{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":122265,"rows_kept":122265,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868862561,205.29,75853.91,0.0,0.5271,2e-05,31.60316]
[1779868866822,205.29,75868.81,0.0,0.52746,2e-05,31.60739]
[1779868871857,205.29,75870.14,0.0,0.52749,2e-05,31.60777]
[1779868876892,205.29,75874.92,0.0,0.52761,2e-05,31.60912]
[1779868881928,205.29,75875.08,0.0,0.52761,2e-05,31.60916]
[1779868892000,205.29,75875.63,0.0,0.52762,2e-05,31.6066]
[1779868897034,205.29,75884.15,0.0,0.52783,2e-05,31.609]
[1779868902069,205.29,75884.61,0.0,0.52784,2e-05,31.60913]
[1779868907104,205.29,75884.82,0.0,0.52785,2e-05,31.60919]
[1779868912144,205.29,75884.86,0.0,0.52785,2e-05,31.6092]
[1779868917176,205.29,75883.45,0.0,0.52781,2e-05,31.60881]
[1779868922211,205.29,75886.65,0.0,0.52789,2e-05,31.60971]
[1779868926239,205.29,75895.41,0.0,0.52811,2e-05,31.61216]
[1779868931274,205.29,75895.45,0.0,0.52811,2e-05,31.61217]
[1779868936309,205.29,75894.03,0.0,0.52807,2e-05,31.61178]
[1779868941345,205.29,75900.79,0.0,0.52824,2e-05,31.61367]
[1779868946380,205.29,75901.17,0.0,0.52825,2e-05,31.61377]
[1779868949381,205.29,75901.12,0.0,0.52824,2e-05,31.61376]
[1779868949484,205.29,75901.12,0.0,0.52824,2e-05,31.61376]
[1779868949466,205.29,75901.46,0.0,0.52825,2e-05,31.61385]
[1779868950472,205.29,75901.46,0.0,0.52825,2e-05,31.61385]
[1779868950524,205.29,75901.46,0.0,0.52825,2e-05,31.61385]
[1779868951564,205.29,75901.46,0.0,0.52825,2e-05,31.61114]
[1779868951694,205.29,75901.46,0.0,0.52825,2e-05,31.61114]
[1779868952656,205.29,75901.11,0.0,0.52824,2e-05,31.61104]
[1779868952865,205.29,75901.11,0.0,0.52824,2e-05,31.61104]
[1779868953853,205.29,75900.94,0.0,0.52824,2e-05,31.61099]
[1779868953950,205.29,75900.94,0.0,0.52824,2e-05,31.61099]
[1779868954862,205.29,75895.09,0.0,0.52809,2e-05,31.60936]
[1779868954994,205.29,75895.09,0.0,0.52809,2e-05,31.60936]
[1779868955874,205.29,75890.68,0.0,0.52799,2e-05,31.60812]
[1779868955969,205.29,75890.68,0.0,0.52799,2e-05,31.60812]
[1779868957003,205.29,75888.74,0.0,0.52794,2e-05,31.60758]
[1779868957125,205.29,75888.74,0.0,0.52794,2e-05,31.60758]
[1779868958117,205.29,75888.84,0.0,0.52794,2e-05,31.6076]
[1779868958192,205.29,75888.84,0.0,0.52794,2e-05,31.6076]
[1779868959313,205.29,75889.28,0.0,0.52795,2e-05,31.60773]
[1779868959470,205.29,75888.84,0.0,0.52794,2e-05,31.6076]
[1779868960107,205.29,75888.84,0.0,0.52794,2e-05,31.6076]
[1779868960478,205.29,75888.94,0.0,0.52794,2e-05,31.60763]
[1779868961057,205.29,75888.94,0.0,0.52794,2e-05,31.60763]
[1779868961116,205.29,75888.94,0.0,0.52794,2e-05,31.60763]
[1779868962421,205.29,75889.29,0.0,0.52795,2e-05,31.60773]
[1779868962528,205.29,75889.29,0.0,0.52795,2e-05,31.60773]
[1779868962523,205.29,75887.83,0.0,0.52792,2e-05,31.60732]
[1779868963472,205.29,75887.83,0.0,0.52792,2e-05,31.60732]
[1779868963540,205.29,75887.83,0.0,0.52792,2e-05,31.60732]
[1779868964505,205.29,75887.76,0.0,0.52791,2e-05,31.6073]
[1779868964626,205.29,75887.76,0.0,0.52791,2e-05,31.6073]
[1779868964747,205.29,75887.76,0.0,0.52791,2e-05,31.6073]
[1779868965970,205.29,75886.01,0.0,0.52787,2e-05,31.60681]
[1779868966060,205.29,75886.01,0.0,0.52787,2e-05,31.60681]
[1779868968155,205.29,75886.39,0.0,0.52788,2e-05,31.60692]
[1779868968168,205.29,75886.39,0.0,0.52788,2e-05,31.60692]
[1779868969206,205.29,75884.47,0.0,0.52783,2e-05,31.60638]
[1779868969301,205.29,75884.47,0.0,0.52783,2e-05,31.60638]
[1779868970296,205.29,75880.5,0.0,0.52774,2e-05,31.60526]
[1779868970547,205.29,75878.9,0.0,0.5277,2e-05,31.60481]
[1779868970613,205.29,75878.9,0.0,0.5277,2e-05,31.60481]
[1779868970671,205.29,75879.3,0.0,0.52771,2e-05,31.60492]
[1779868972293,205.29,75879.3,0.0,0.52771,2e-05,31.60492]
[1779868972374,205.29,75879.3,0.0,0.52771,2e-05,31.60492]
[1779868973321,205.29,75879.27,0.0,0.52771,2e-05,31.60491]
[1779868973524,205.29,75879.27,0.0,0.52771,2e-05,31.60491]
[1779868973359,205.29,75879.3,0.0,0.52771,2e-05,31.60492]
[1779868973624,205.29,75879.3,0.0,0.52771,2e-05,31.60492]
[1779868974855,205.29,75879.3,0.0,0.52771,2e-05,31.60492]
[1779868974930,205.29,75879.3,0.0,0.52771,2e-05,31.60492]
[1779868975945,205.29,75880.22,0.0,0.52773,2e-05,31.60518]
[1779868976038,205.29,75880.22,0.0,0.52773,2e-05,31.60518]
[1779868976976,205.29,75880.3,0.0,0.52773,2e-05,31.6052]
[1779868977075,205.29,75880.3,0.0,0.52773,2e-05,31.6052]
[1779868978066,205.29,75880.33,0.0,0.52773,2e-05,31.60521]
[1779868978179,205.29,75880.33,0.0,0.52773,2e-05,31.60521]
[1779868980082,205.29,75880.33,0.0,0.52773,2e-05,31.60521]
[1779868980267,205.29,75880.33,0.0,0.52773,2e-05,31.60521]
[1779868981258,205.29,75881.06,0.0,0.52775,2e-05,31.60542]
[1779868981375,205.29,75881.06,0.0,0.52775,2e-05,31.60542]
[1779868982393,205.29,75880.94,0.0,0.52775,2e-05,31.60538]
[1779868982484,205.29,75880.94,0.0,0.52775,2e-05,31.60538]
[1779868983506,205.29,75880.34,0.0,0.52773,2e-05,31.60521]
[1779868983525,205.29,75880.34,0.0,0.52773,2e-05,31.60521]
[1779868990688,205.29,75883.32,0.0,0.52781,2e-05,31.60605]
[1779868995723,205.29,75884.47,0.0,0.52783,2e-05,31.60638]
[1779869000757,205.29,75884.35,0.0,0.52783,2e-05,31.60634]
[1779869005792,205.29,75883.19,0.0,0.5278,2e-05,31.60602]
[1779869010826,205.29,75885.77,0.0,0.52787,2e-05,31.60674]
[1779869015862,205.29,75884.98,0.0,0.52784,2e-05,31.6038]
[1779869020898,205.29,75885.39,0.0,0.52785,2e-05,31.60392]
[1779869025933,205.29,75884.74,0.0,0.52784,2e-05,31.60373]
[1779869030607,32.5,75887.33,0.0,0.41316,0.00015,30.92829]
[1779869034611,32.47,75874.98,0.0,0.41122,0.00015,30.88908]
[1779869039616,32.44,75871.65,0.0,0.41062,0.00015,30.87715]
[1779869044621,32.42,75879.54,0.0,0.41174,0.00015,30.90018]
[1779869049626,32.4,75878.03,0.0,0.41144,0.00015,30.89426]
[1779869054631,32.25,75878.56,0.0,0.41107,0.00015,30.88794]
[1779869059636,32.05,75886.59,0.0,0.41167,0.00015,30.90191]
[1779869064641,31.88,75889.83,0.0,0.41164,0.00015,30.90273]
[1779869070647,31.72,75890.38,0.0,0.41121,0.00015,30.89527]
[1779869075652,31.61,75888.57,0.0,0.41058,0.00015,30.88054]
[1779869075804,31.61,75888.57,0.0,0.41058,0.00015,30.88054]
[1779869076653,31.59,75888.38,0.0,0.41049,0.00015,30.87887]
[1779869081658,31.56,75890.11,0.0,0.41067,0.00016,30.88278]
[1779869083881,31.55,75891.18,0.0,0.4108,0.00016,30.88558]
[1779869084661,31.55,75891.23,0.0,0.41079,0.00016,30.88545]
[1779869089666,31.53,75893.29,0.0,0.41104,0.00016,30.89064]
[1779869093783,31.51,75894.91,0.0,0.41123,0.00016,30.89477]
[1779869094670,31.5,75894.91,0.0,0.41122,0.00016,30.89453]
[1779869099675,31.48,75897.07,0.0,0.41149,0.00016,30.90029]
[1779869104709,31.47,75898.37,0.0,0.41163,0.00016,30.90336]
[1779869105558,31.47,75898.37,0.0,0.41163,0.00016,30.90336]
[1779869105580,31.47,75898.37,0.0,0.41163,0.00016,30.90336]
[1779869105598,31.46,75898.37,0.0,0.41162,0.00016,30.90316]
[1779869107712,31.45,75909.01,0.0,0.41325,0.00016,30.93611]
[1779869111432,31.44,75904.99,0.0,0.41257,0.00016,30.92262]
[1779869111545,31.44,75904.99,0.0,0.41257,0.00016,30.92262]
[1779869111589,31.44,75904.99,0.0,0.41257,0.00016,30.92262]
[1779869111648,31.44,75904.99,0.0,0.41257,0.00016,30.92262]
[1779869111716,31.43,75902.44,0.0,0.41216,0.00016,30.91439]
[1779869111955,31.43,75902.44,0.0,0.41216,0.00016,30.91439]
[1779869112717,31.43,75902.53,0.0,0.41217,0.00016,30.91451]
[1779869117722,31.41,75905.85,0.0,0.41263,0.00016,30.92403]
[1779869122727,31.4,75906.55,0.0,0.41269,0.00016,30.92538]
[1779869128657,31.38,75907.49,0.0,0.41279,0.00016,30.92745]
[1779869132736,31.36,75915.24,0.0,0.41394,0.00016,30.94797]
[1779869138737,31.35,75912.1,0.0,0.41339,0.00016,30.93714]
[1779869143890,31.34,75910.86,0.0,0.41317,0.00016,30.9328]
[1779869144748,31.34,75911.16,0.0,0.41321,0.00016,30.93364]
[1779869145386,31.34,75911.16,0.0,0.41321,0.00016,30.93364]
[1779869145749,31.33,75911.77,0.0,0.4133,0.00016,30.93547]
[1779869150754,31.33,75904.17,0.0,0.4121,0.00016,30.91128]
[1779869151089,31.33,75904.17,0.0,0.4121,0.00016,30.91128]
[1779869151755,31.33,75902.29,0.0,0.41181,0.00016,30.90536]
[1779869156760,31.34,75897.05,0.0,0.41102,0.00016,30.88919]
[1779869161765,31.35,75891.13,0.0,0.41013,0.00016,30.87091]
[1779869166770,31.37,75889.67,0.0,0.40995,0.00016,30.86703]
[1779869171775,31.38,75887.43,0.0,0.40965,0.00016,30.8606]
[1779869172920,31.38,75886.81,0.0,0.40956,0.00016,30.85878]
[1779869173026,31.38,75886.81,0.0,0.40956,0.00016,30.85878]
[1779869173777,31.39,75883.49,0.0,0.40906,0.00016,30.84822]
[1779869178782,31.41,75878.95,0.0,0.40842,0.00016,30.83466]
[1779869183787,31.43,75878.59,0.0,0.40842,0.00016,30.83462]
[1779869187934,31.44,75876.5,0.0,0.40814,0.00016,30.82865]
[1779869188804,31.44,75875.46,0.0,0.40799,0.00016,30.82546]
[1779869190806,31.46,75864.35,0.0,0.4063,0.00016,30.78939]
[1779869191566,31.46,75864.35,0.0,0.4063,0.00016,30.78939]
[1779869191592,31.46,75864.35,0.0,0.40631,0.00016,30.78688]
[1779869196812,31.43,75864.54,0.0,0.40624,0.00016,30.78559]
[1779869197360,31.43,75864.54,0.0,0.40624,0.00016,30.78559]
[1779869197813,31.42,75864.92,0.0,0.40628,0.00016,30.7865]
[1779869198007,31.42,75864.92,0.0,0.40628,0.00016,30.7865]
[1779869198814,31.42,75865.01,0.0,0.40628,0.00016,30.78647]
[1779869199360,31.42,75865.01,0.0,0.40628,0.00016,30.78647]
[1779869199815,31.41,75865.14,0.0,0.40628,0.00016,30.7866]
[1779869200203,31.41,75865.14,0.0,0.40628,0.00016,30.7866]
[1779869200228,31.41,75865.14,0.0,0.40628,0.00016,30.7866]
[1779869200816,31.41,75864.92,0.0,0.40623,0.00016,30.78559]
[1779869201359,31.41,75864.92,0.0,0.40623,0.00016,30.78559]
[1779869201817,31.41,75863.59,0.0,0.40601,0.00016,30.78088]
[1779869203400,31.4,75857.11,0.0,0.40499,0.00016,30.75896]
[1779869203819,31.4,75857.68,0.0,0.40507,0.00016,30.76071]
[1779869208824,31.39,75860.11,0.0,0.40541,0.00016,30.76808]
[1779869213829,31.38,75860.12,0.0,0.40537,0.00016,30.76742]
[1779869218834,31.37,75861.91,0.0,0.40562,0.00016,30.77279]
[1779869223861,31.36,75861.37,0.0,0.40551,0.00016,30.77048]
[1779869224840,31.36,75861.33,0.0,0.40549,0.00016,30.77014]
[1779869225300,31.36,75861.33,0.0,0.40549,0.00016,30.77014]
[1779869225841,31.35,75859.08,0.0,0.40514,0.00016,30.76248]
[1779869230851,31.35,75859.17,0.0,0.40515,0.00016,30.76274]
[1779869235856,31.35,75859.39,0.0,0.40517,0.00016,30.76323]
[1779869240861,31.35,75857.85,0.0,0.40492,0.00016,30.75782]
[1779869245354,31.35,75855.19,0.0,0.4045,0.00016,30.74883]
[1779869245865,31.35,75855.23,0.0,0.40451,0.00016,30.749]
[1779869249869,31.35,75846.53,0.0,0.40317,0.00016,30.71961]
[1779869254874,31.37,75841.32,0.0,0.40241,0.00016,30.69989]
[1779869256530,31.37,75841.26,0.0,0.40241,0.00016,30.69992]
[1779869256597,31.37,75841.26,0.0,0.40241,0.00016,30.69992]
[1779869256646,31.37,75841.26,0.0,0.40242,0.00016,30.70011]
[1779869259879,31.39,75833.68,0.0,0.40128,0.00016,30.67459]
[1779869264884,31.41,75828.8,0.0,0.40061,0.00016,30.6592]
[1779869269889,31.43,75830.63,0.0,0.40096,0.00016,30.66698]
[1779869269964,31.43,75830.63,0.0,0.40096,0.00016,30.66698]
[1779869270890,31.43,75835.57,0.0,0.40173,0.00016,30.6843]
[1779869275895,31.44,75838.2,0.0,0.40216,0.00016,30.69386]
[1779869280900,31.45,75832.88,0.0,0.40136,0.00016,30.67592]
[1779869285905,31.45,75836.43,0.0,0.40194,0.00016,30.68874]
[1779869291910,31.46,75837.52,0.0,0.40212,0.00016,30.69279]
[1779869297916,31.46,75837.44,0.0,0.40212,0.00016,30.69274]
[1779869303912,31.46,75837.5,0.0,0.40214,0.00015,30.69312]
[1779869303922,31.46,75836.28,0.0,0.40195,0.00015,30.68894]
[1779869304786,31.46,75836.28,0.0,0.40195,0.00015,30.68894]
[1779869304897,31.46,75836.28,0.0,0.40196,0.00015,30.68899]
[1779869309928,31.47,75839.43,0.0,0.40245,0.00016,30.69995]
[1779869313799,31.47,75838.62,0.0,0.40232,0.00016,30.69432]
[1779869313901,31.47,75838.62,0.0,0.40232,0.00016,30.69433]
[1779869318937,31.47,75837.23,0.0,0.4021,0.00015,30.68961]
[1779869319336,31.47,75837.23,0.0,0.4021,0.00015,30.68961]
[1779869319938,31.47,75836.68,0.0,0.40202,0.00015,30.68777]
[1779869323795,31.47,75832.47,0.0,0.40138,0.00015,30.67347]
[1779869323896,31.47,75832.47,0.0,0.40139,0.00015,30.67356]
[1779869325404,31.47,75832.47,0.0,0.40139,0.00015,30.67356]
[1779869325944,31.48,75832.71,0.0,0.40143,0.00015,30.67458]
[1779869329341,31.48,75831.6,0.0,0.40128,0.00015,30.67101]
[1779869329947,31.48,75833.07,0.0,0.40151,0.00015,30.67617]
[1779869331326,31.48,75833.24,0.0,0.40154,0.00015,30.6768]
[1779869331949,31.48,75833.45,0.0,0.40157,0.00015,30.67758]
[1779869336954,31.49,75833.41,0.0,0.40158,0.00015,30.6777]
[1779869338935,31.48,75836.78,0.0,0.40208,0.00015,30.68893]
[1779869338956,31.47,75838.02,0.0,0.40225,0.00015,30.69277]
[1779869344962,31.44,75838.34,0.0,0.40218,0.00016,30.69157]
[1779869347361,31.43,75838.64,0.0,0.40219,0.00016,30.69193]
[1779869347965,31.42,75838.18,0.0,0.40211,0.00016,30.69004]
[1779869352970,31.4,75838.8,0.0,0.40213,0.00016,30.69077]
[1779869353867,31.4,75838.8,0.0,0.40213,0.00016,30.69077]
[1779869353968,31.4,75838.8,0.0,0.40212,0.00016,30.69052]
[1779869358976,31.38,75840.3,0.0,0.40229,0.00016,30.69454]
[1779869361397,31.38,75841.94,0.0,0.40252,0.00016,30.69974]
[1779869361979,31.37,75842.65,0.0,0.40262,0.00016,30.70194]
[1779869363857,31.37,75842.55,0.0,0.40259,0.00016,30.70137]
[1779869363958,31.37,75842.55,0.0,0.40258,0.00016,30.70115]
[1779869368986,31.35,75842.23,0.0,0.40248,0.00016,30.69909]
[1779869373991,31.32,75837.14,0.0,0.40158,0.00016,30.67653]
[1779869378995,31.29,75835.79,0.0,0.40127,0.00016,30.66998]
[1779869384000,31.27,75831.46,0.0,0.40053,0.00016,30.65338]
[1779869389006,31.26,75830.96,0.0,0.40041,0.00016,30.65071]
[1779869394011,31.25,75830.52,0.0,0.4003,0.00016,30.64845]
[1779869395059,31.25,75830.23,0.0,0.40025,0.00016,30.64731]
[1779869396013,31.25,75828.13,0.0,0.39992,0.00016,30.63981]
[1779869401018,31.24,75826.92,0.0,0.39972,0.00016,30.63524]
[1779869404232,31.24,75823.91,0.0,0.39925,0.00016,30.62453]
[1779869405023,31.24,75823.87,0.0,0.39924,0.00016,30.6244]
[1779869410028,31.25,75824.05,0.0,0.39927,0.00016,30.6251]
[1779869415033,31.25,75823.38,0.0,0.39917,0.00016,30.62278]
[1779869415355,31.25,75823.38,0.0,0.39917,0.00016,30.62278]
[1779869415678,31.25,75823.38,0.0,0.39917,0.00016,30.62278]
[1779869420712,31.25,75823.97,0.0,0.39927,0.00016,30.62497]
[1779869424804,31.25,75826.05,0.0,0.39959,0.00016,30.63236]
[1779869425043,31.25,75828.39,0.0,0.39995,0.00016,30.64059]
[1779869425505,31.25,75828.39,0.0,0.39995,0.00016,30.64059]
[1779869426044,31.24,75832.36,0.0,0.40056,0.00016,30.65446]
[1779869426481,31.24,75832.36,0.0,0.40056,0.00016,30.65446]
[1779869427045,31.24,75842.02,0.0,0.40206,0.00016,30.68796]
[1779869432050,31.24,75843.75,0.0,0.40233,0.00016,30.69131]
[1779869437055,31.28,75844.63,0.0,0.40258,0.00016,30.69668]
[1779869442729,31.31,75844.61,0.0,0.40268,0.00016,30.69853]
[1779869443061,31.31,75844.74,0.0,0.40272,0.00016,30.6993]
[1779869443873,31.31,75844.74,0.0,0.40272,0.00016,30.6993]
[1779869443973,31.32,75844.74,0.0,0.40274,0.00016,30.69971]
[1779869449067,31.34,75843.32,0.0,0.4026,0.00016,30.69653]
[1779869454072,31.36,75844.34,0.0,0.40282,0.00016,30.70118]
[1779869460078,31.38,75844.75,0.0,0.40294,0.00016,30.70369]
[1779869466031,31.39,75840.1,0.0,0.40227,0.00016,30.68866]
[1779869469114,31.4,75838.21,0.0,0.40201,0.00016,30.68277]
[1779869470059,31.4,75838.21,0.0,0.40202,0.00016,30.68296]
[1779869472123,31.41,75838.92,0.0,0.40215,0.00016,30.68579]
[1779869473079,31.41,75838.92,0.0,0.40215,0.00016,30.68596]
[1779869473835,31.41,75838.92,0.0,0.40215,0.00016,30.68596]
[1779869474092,31.41,75839.35,0.0,0.40223,0.00016,30.68757]
[1779869475155,31.41,75839.35,0.0,0.40224,0.00016,30.68772]
[1779869476000,31.42,75839.35,0.0,0.40224,0.00016,30.68784]
[1779869478208,31.42,75840.77,0.0,0.40247,0.00016,30.69298]
[1779869479099,31.42,75840.78,0.0,0.40248,0.00016,30.69311]
[1779869481234,31.42,75840.64,0.0,0.40247,0.00016,30.69282]
[1779869482102,31.43,75840.7,0.0,0.40248,0.00016,30.6931]
[1779869483303,31.43,75841.02,0.0,0.40254,0.00016,30.69429]
[1779869484104,31.43,75841.37,0.0,0.40259,0.00016,30.69556]
[1779869488407,31.43,75842.61,0.0,0.4028,0.00016,30.70003]
[1779869489109,31.43,75842.3,0.0,0.40275,0.00016,30.69903]
[1779869492402,31.43,75842.63,0.0,0.4028,0.00016,30.69741]
[1779869494114,31.43,75843.07,0.0,0.40287,0.00016,30.699]
[1779869494454,31.43,75843.07,0.0,0.40287,0.00016,30.699]
[1779869495115,31.43,75843.53,0.0,0.40294,0.00016,30.7006]
[1779869495445,31.43,75843.53,0.0,0.40294,0.00016,30.7006]
[1779869496116,31.44,75843.55,0.0,0.40295,0.00016,30.7007]
[1779869501121,31.43,75845.69,0.0,0.40328,0.00016,30.70796]
[1779869506127,31.43,75845.68,0.0,0.40327,0.00016,30.70785]
[1779869511132,31.43,75847.07,0.0,0.40348,0.00016,30.71246]
[1779869515803,31.43,75846.52,0.0,0.40339,0.00016,30.71051]
[1779869515896,31.43,75846.52,0.0,0.40339,0.00016,30.71048]
[1779869517879,31.43,75846.11,0.0,0.40333,0.00016,30.70908]
[1779869517978,31.43,75846.11,0.0,0.40333,0.00016,30.70908]
[1779869523145,31.43,75847.44,0.0,0.40353,0.00016,30.71353]
[1779869523824,31.43,75847.44,0.0,0.40353,0.00016,30.71353]
[1779869523926,31.43,75847.44,0.0,0.40353,0.00016,30.7135]
[1779869529151,31.46,75848.9,0.0,0.40387,0.00016,30.72078]
[1779869535157,31.51,75849.05,0.0,0.40406,0.00015,30.72438]
[1779869537205,31.54,75849.11,0.0,0.40417,0.00015,30.72669]
[1779869538160,31.56,75849.06,0.0,0.40422,0.00015,30.72752]
[1779869543165,31.63,75849.56,0.0,0.40452,0.00015,30.7336]
[1779869543818,31.63,75849.56,0.0,0.40452,0.00015,30.7336]
[1779869543919,31.64,75849.56,0.0,0.40457,0.00015,30.73442]
[1779869545393,31.65,75850.33,0.0,0.40473,0.00015,30.73776]
[1779869545585,31.65,75850.33,0.0,0.40473,0.00015,30.73776]
[1779869546422,31.65,75850.33,0.0,0.40473,0.00015,30.73776]
[1779869547169,31.67,75848.98,0.0,0.40459,0.00015,30.73463]
[1779869552174,31.71,75842.76,0.0,0.40375,0.00015,30.71334]
[1779869557179,31.74,75843.08,0.0,0.4039,0.00015,30.71627]
[1779869562184,31.76,75843.61,0.0,0.40407,0.00015,30.7197]
[1779869566024,31.77,75840.13,0.0,0.40357,0.00015,30.70863]
[1779869566088,31.77,75840.13,0.0,0.40357,0.00015,30.70863]
[1779869566174,31.78,75840.13,0.0,0.40357,0.00015,30.70879]
[1779869569190,31.78,75832.35,0.0,0.40239,0.00015,30.6825]
[1779869574195,31.77,75829.67,0.0,0.40195,0.00015,30.67277]
[1779869575897,31.77,75829.28,0.0,0.40188,0.00015,30.67134]
[1779869576037,31.77,75829.28,0.0,0.40188,0.00015,30.67134]
[1779869576137,31.77,75829.28,0.0,0.40188,0.00015,30.67124]
[1779869576352,31.77,75829.28,0.0,0.40188,0.00015,30.67124]
[1779869577133,31.77,75829.28,0.0,0.40188,0.00015,30.67124]
[1779869577137,31.76,75829.28,0.0,0.40185,0.00015,30.67071]
[1779869578199,31.76,75813.24,0.0,0.39937,0.00015,30.61474]
[1779869579066,31.76,75813.24,0.0,0.39937,0.00015,30.61474]
[1779869579167,31.75,75813.24,0.0,0.39936,0.00015,30.61445]
[1779869581133,31.75,75812.72,0.0,0.39926,0.00015,30.61232]
[1779869581185,31.74,75812.72,0.0,0.39925,0.00015,30.61202]
[1779869583104,31.74,75813.9,0.0,0.39941,0.00015,30.61586]
[1779869583201,31.73,75813.9,0.0,0.3994,0.00015,30.61558]
[1779869588209,31.72,75813.8,0.0,0.39932,0.00015,30.614]
[1779869592382,31.71,75813.98,0.0,0.39931,0.00015,30.61382]
[1779869593098,31.71,75813.98,0.0,0.39931,0.00015,30.61382]
[1779869593229,31.7,75813.98,0.0,0.3993,0.00015,30.61364]
[1779869594215,31.7,75812.24,0.0,0.39903,0.00015,30.60736]
[1779869599220,31.69,75811.94,0.0,0.39895,0.00015,30.60574]
[1779869601546,31.69,75812.6,0.0,0.39904,0.00015,30.60782]
[1779869602223,31.69,75813.0,0.0,0.3991,0.00015,30.60911]
[1779869606615,31.68,75819.72,0.0,0.4001,0.00015,30.63214]
[1779869607228,31.68,75820.11,0.0,0.40016,0.00015,30.63342]
[1779869612233,31.67,75818.51,0.0,0.39987,0.00015,30.62434]
[1779869612745,31.67,75818.51,0.0,0.39987,0.00015,30.62434]
[1779869613234,31.67,75819.84,0.0,0.40007,0.00015,30.62891]
[1779869618239,31.66,75818.86,0.0,0.3999,0.00015,30.62506]
[1779869623244,31.65,75816.68,0.0,0.39954,0.00015,30.61684]
[1779869623471,31.65,75816.68,0.0,0.39954,0.00015,30.61684]
[1779869624245,31.65,75816.1,0.0,0.39944,0.00015,30.61474]
[1779869625385,31.65,75816.1,0.0,0.39944,0.00015,30.61466]
[1779869626153,31.65,75816.1,0.0,0.39944,0.00015,30.61458]
[1779869631187,31.65,75815.79,0.0,0.39937,0.00015,30.61313]
[1779869631437,31.65,75815.79,0.0,0.39937,0.00015,30.61313]
[1779869632195,31.65,75815.79,0.0,0.39937,0.00015,30.61308]
[1779869633892,31.65,75815.13,0.0,0.39927,0.00015,30.61073]
[1779869634208,31.64,75815.13,0.0,0.39926,0.00015,30.6107]
[1779869635364,31.64,75814.58,0.0,0.39918,0.00015,30.60873]
[1779869636257,31.64,75814.07,0.0,0.3991,0.00015,30.6069]
[1779869641257,31.64,75813.83,0.0,0.39906,0.00015,30.60596]
[1779869646267,31.64,75812.85,0.0,0.3989,0.00015,30.6024]
[1779869651272,31.64,75812.6,0.0,0.39886,0.00015,30.60155]
[1779869656277,31.64,75812.58,0.0,0.39886,0.00015,30.60146]
[1779869661282,31.64,75818.14,0.0,0.3997,0.00015,30.62066]
[1779869666287,31.63,75820.04,0.0,0.39998,0.00015,30.62719]
[1779869671292,31.64,75822.44,0.0,0.40035,0.00015,30.63287]
[1779869671997,31.64,75822.44,0.0,0.40035,0.00015,30.63287]
[1779869672092,31.64,75822.44,0.0,0.40036,0.00015,30.63296]
[1779869673804,31.64,75823.49,0.0,0.40052,0.00015,30.63671]
[1779869675296,31.64,75823.47,0.0,0.40053,0.00015,30.63678]
[1779869680300,31.65,75822.79,0.0,0.40044,0.00015,30.6347]
[1779869685305,31.65,75821.97,0.0,0.40032,0.00015,30.63197]
[1779869690310,31.65,75822.68,0.0,0.40043,0.00015,30.63454]
[1779869690446,31.65,75822.68,0.0,0.40043,0.00015,30.63454]
[1779869690602,31.65,75822.68,0.0,0.40043,0.00015,30.63454]
[1779869692470,31.65,75822.65,0.0,0.40043,0.00015,30.6345]
[1779869693313,31.65,75823.01,0.0,0.40049,0.00015,30.63579]
[1779869698657,31.65,75822.61,0.0,0.40043,0.00015,30.63454]
[1779869703120,31.65,75822.22,0.0,0.40037,0.00015,30.63322]
[1779869703212,31.65,75822.22,0.0,0.40037,0.00015,30.63323]
[1779869706800,31.68,75824.26,0.0,0.40078,0.00015,30.64213]
[1779869707327,31.69,75825.15,0.0,0.40094,0.00015,30.64574]
[1779869712332,31.72,75825.3,0.0,0.40108,0.00015,30.64862]
[1779869718338,31.75,75829.45,0.0,0.40182,0.00015,30.66482]
[1779869723343,31.77,75830.24,0.0,0.402,0.00015,30.66866]
[1779869723865,31.77,75830.24,0.0,0.402,0.00015,30.66866]
[1779869724344,31.77,75829.69,0.0,0.40192,0.00015,30.66699]
[1779869726019,31.77,75830.52,0.0,0.40205,0.00015,30.66976]
[1779869726119,31.77,75830.52,0.0,0.40204,0.00015,30.66969]
[1779869729323,31.76,75831.4,0.0,0.40217,0.00015,30.67258]
[1779869729349,31.76,75831.66,0.0,0.40221,0.00015,30.67345]
[1779869731445,31.77,75832.34,0.0,0.40232,0.00015,30.67323]
[1779869732101,31.77,75832.34,0.0,0.40232,0.00015,30.67323]
[1779869732202,31.77,75832.34,0.0,0.40233,0.00015,30.67338]
[1779869737357,31.78,75832.71,0.0,0.40242,0.00015,30.67536]
[1779869742362,31.79,75833.11,0.0,0.40251,0.00015,30.67725]
[1779869747367,31.8,75833.16,0.0,0.40254,0.00015,30.67785]
[1779869749518,31.8,75833.26,0.0,0.40256,0.00015,30.67832]
[1779869749620,31.8,75833.26,0.0,0.40256,0.00015,30.67832]
[1779869750370,31.8,75833.93,0.0,0.40267,0.00015,30.68065]
[1779869755375,31.8,75833.64,0.0,0.40264,0.00015,30.67991]
[1779869759443,31.76,75831.19,0.0,0.40211,0.00015,30.66869]
[1779869760380,31.75,75831.19,0.0,0.40208,0.00015,30.66807]
[1779869761444,31.74,75831.2,0.0,0.40205,0.00015,30.66748]
[1779869762382,31.73,75831.2,0.0,0.40202,0.00015,30.66692]
[1779869767387,31.73,75829.04,0.0,0.40169,0.00015,30.65945]
[1779869772392,31.73,75828.45,0.0,0.40159,0.00015,30.65726]
[1779869777397,31.73,75828.77,0.0,0.40163,0.00015,30.65825]
[1779869782402,31.73,75828.68,0.0,0.40162,0.00015,30.65789]
[1779869787407,31.73,75828.41,0.0,0.40157,0.00015,30.65687]
[1779869792412,31.72,75826.78,0.0,0.4013,0.00015,30.64817]
[1779869797417,31.72,75825.48,0.0,0.40108,0.00015,30.64335]
[1779869802687,31.71,75825.47,0.0,0.40107,0.00015,30.643]
[1779869802727,31.71,75825.47,0.0,0.40107,0.00015,30.643]
[1779869803388,31.71,75825.47,0.0,0.40106,0.00015,30.64292]
[1779869804395,31.71,75825.47,0.0,0.40106,0.00015,30.6428]
[1779869805425,31.71,75800.0,0.0,0.39714,0.00015,30.55325]
[1779869810430,31.72,75797.67,0.0,0.3968,0.00015,30.54529]
[1779869813834,31.72,75794.72,0.0,0.39637,0.00015,30.535]
[1779869814434,31.72,75794.27,0.0,0.3963,0.00015,30.53351]
[1779869819439,31.73,75791.95,0.0,0.39598,0.00015,30.52581]
[1779869823980,31.74,75785.91,0.0,0.39509,0.00015,30.50472]
[1779869829449,31.76,75787.14,0.0,0.39533,0.00015,30.5103]
[1779869834454,31.76,75787.23,0.0,0.39538,0.00015,30.51135]
[1779869839459,31.76,75793.77,0.0,0.39638,0.00015,30.53491]
[1779869839659,31.76,75793.77,0.0,0.39638,0.00015,30.53491]
[1779869845240,31.77,75792.06,0.0,0.39613,0.00015,30.5289]
[1779869851345,31.77,75790.73,0.0,0.39593,0.00015,30.52433]
[1779869856400,31.77,75790.53,0.0,0.3959,0.00015,30.52095]
[1779869863483,31.78,75789.09,0.0,0.39569,0.00015,30.51604]
[1779869868488,31.78,75791.45,0.0,0.39606,0.00015,30.52464]
[1779869873493,31.78,75794.67,0.0,0.39655,0.00015,30.53606]
[1779869878498,31.77,75795.96,0.0,0.39673,0.00015,30.54037]
[1779869879059,31.77,75795.96,0.0,0.39673,0.00015,30.54037]
[1779869879080,31.77,75795.96,0.0,0.39673,0.00015,30.54037]
[1779869879119,31.77,75795.96,0.0,0.39673,0.00015,30.54037]
[1779869884504,31.75,75799.27,0.0,0.39717,0.00015,30.55084]
[1779869889508,31.75,75799.39,0.0,0.39717,0.00015,30.55096]
[1779869894513,31.75,75796.85,0.0,0.39678,0.00015,30.54177]
[1779869898438,31.75,75795.19,0.0,0.39653,0.00015,30.53585]
[1779869898632,31.75,75795.19,0.0,0.39653,0.00015,30.53588]
[1779869898663,31.75,75795.19,0.0,0.39653,0.00015,30.53588]
[1779869899518,31.75,75794.08,0.0,0.39636,0.00015,30.53192]
[1779869901520,31.75,75802.16,0.0,0.39759,0.00015,30.56068]
[1779869906525,31.74,75802.39,0.0,0.3976,0.00015,30.561]
[1779869907353,31.74,75802.39,0.0,0.3976,0.00015,30.561]
[1779869907369,31.74,75802.39,0.0,0.3976,0.00015,30.561]
[1779869907380,31.74,75802.39,0.0,0.3976,0.00015,30.56093]
[1779869912531,31.73,75802.49,0.0,0.39759,0.00015,30.55805]
[1779869917536,31.73,75804.62,0.0,0.39789,0.00015,30.56516]
[1779869922540,31.72,75805.94,0.0,0.39807,0.00015,30.56943]
[1779869927545,31.71,75807.03,0.0,0.39821,0.00015,30.57276]
[1779869933551,31.71,75807.59,0.0,0.39827,0.00015,30.57417]
[1779869938556,31.7,75808.46,0.0,0.39839,0.00015,30.57683]
[1779869944562,31.69,75809.05,0.0,0.39845,0.00015,30.57839]
[1779869949566,31.69,75809.49,0.0,0.3985,0.00015,30.5796]
[1779869954571,31.68,75809.84,0.0,0.39854,0.00015,30.58047]
[1779869959576,31.68,75810.38,0.0,0.3986,0.00015,30.58206]
[1779869965526,31.67,75810.5,0.0,0.39861,0.00015,30.58222]
[1779869966398,31.67,75810.5,0.0,0.39861,0.00015,30.58217]
[1779869966416,31.67,75810.5,0.0,0.39861,0.00015,30.58217]
[1779869966584,31.67,75812.6,0.0,0.39893,0.00015,30.58948]
[1779869971589,31.66,75815.99,0.0,0.3994,0.00015,30.59779]
[1779869976594,31.65,75816.49,0.0,0.39945,0.00015,30.59901]
[1779869981411,31.65,75816.77,0.0,0.39947,0.00015,30.59962]
[1779869981447,31.65,75816.77,0.0,0.39947,0.00015,30.59962]
[1779869981548,31.65,75816.77,0.0,0.39947,0.00015,30.59953]
[1779869983921,31.65,75815.93,0.0,0.39933,0.00015,30.59645]
[1779869988300,31.65,75814.22,0.0,0.39907,0.00015,30.59045]
[1779869988607,31.65,75814.34,0.0,0.39909,0.00015,30.59086]
[1779869993612,31.64,75815.8,0.0,0.3993,0.00015,30.59576]
[1779869993846,31.64,75815.36,0.0,0.39923,0.00015,30.59419]
[1779869993880,31.64,75815.36,0.0,0.39923,0.00015,30.59419]
[1779869994613,31.64,75815.35,0.0,0.39923,0.00015,30.59409]
[1779869999617,31.64,75816.6,0.0,0.39941,0.00015,30.59825]
[1779870004622,31.63,75817.1,0.0,0.39947,0.00015,30.59972]
[1779870007190,31.63,75814.12,0.0,0.39901,0.00015,30.58924]
[1779870012392,31.63,75814.8,0.0,0.39912,0.00015,30.59158]
[1779870018636,31.63,75815.89,0.0,0.39928,0.00015,30.59538]
[1779870020165,31.63,75816.65,0.0,0.3994,0.00015,30.598]
[1779870020638,31.63,75816.76,0.0,0.39941,0.00015,30.59836]
[1779870022162,31.63,75817.02,0.0,0.39945,0.00015,30.59922]
[1779870022640,31.63,75817.21,0.0,0.39948,0.00015,30.59986]
[1779870027645,31.63,75816.59,0.0,0.39937,0.00015,30.59751]
[1779870030182,31.63,75817.16,0.0,0.39946,0.00015,30.59944]
[1779870032291,31.63,75818.41,0.0,0.39964,0.00015,30.60088]
[1779870036408,31.62,75820.83,0.0,0.39999,0.00015,30.60906]
[1779870041658,31.62,75818.99,0.0,0.3997,0.00015,30.6023]
[1779870046663,31.61,75819.09,0.0,0.3997,0.00015,30.60246]
[1779870051425,31.61,75819.04,0.0,0.39969,0.00015,30.60218]
[1779870056675,31.61,75818.64,0.0,0.39962,0.00015,30.60067]
[1779870061680,31.61,75818.76,0.0,0.39964,0.00015,30.60104]
[1779870066687,31.61,75818.48,0.0,0.39959,0.00015,30.6]
[1779870071692,31.61,75818.66,0.0,0.39962,0.00015,30.60058]
[1779870076697,31.61,75819.27,0.0,0.39971,0.00015,30.60267]
[1779870081702,31.61,75819.12,0.0,0.39968,0.00015,30.60208]
[1779870086707,31.61,75818.44,0.0,0.39958,0.00015,30.59965]
[1779870094554,31.61,75818.42,0.0,0.39957,0.00015,30.59961]
[1779870094750,31.61,75818.42,0.0,0.39956,0.00015,30.59676]
[1779870095060,31.61,75818.42,0.0,0.39956,0.00015,30.59676]
[1779870095283,31.61,75818.42,0.0,0.39956,0.00015,30.59676]
[1779870095344,31.61,75818.42,0.0,0.39956,0.00015,30.59676]
[1779870095686,31.61,75818.42,0.0,0.39956,0.00015,30.59676]
[1779870095728,31.61,75818.38,0.0,0.39956,0.00015,30.59663]
[1779870096729,31.6,75831.97,0.0,0.40164,0.00015,30.64371]
[1779870098763,31.6,75832.26,0.0,0.40167,0.00015,30.6443]
[1779870098857,31.6,75832.26,0.0,0.40167,0.00015,30.6443]
[1779870099149,31.6,75832.26,0.0,0.40167,0.00015,30.6443]
[1779870099732,31.6,75832.91,0.0,0.40176,0.00015,30.64631]
[1779870102735,31.59,75824.04,0.0,0.40037,0.00015,30.61517]
[1779870105405,31.59,75820.01,0.0,0.39975,0.00015,30.60108]
[1779870105425,31.59,75820.01,0.0,0.39975,0.00015,30.60108]
[1779870105510,31.59,75820.01,0.0,0.39975,0.00015,30.6011]
[1779870106357,31.59,75820.01,0.0,0.39975,0.00015,30.6011]
[1779870106945,31.59,75819.98,0.0,0.39975,0.00015,30.60104]
[1779870107807,31.59,75819.85,0.0,0.39973,0.00015,30.60058]
[1779870108745,31.59,75810.43,0.0,0.39828,0.00015,30.56754]
[1779870113750,31.61,75810.26,0.0,0.3983,0.00015,30.56787]
[1779870114975,31.61,75810.53,0.0,0.39835,0.00015,30.56898]
[1779870119983,31.62,75811.89,0.0,0.39859,0.00015,30.57435]
[1779870124989,31.62,75819.33,0.0,0.39974,0.00015,30.60064]
[1779870126083,31.62,75819.87,0.0,0.39982,0.00015,30.60249]
[1779870126095,31.62,75819.87,0.0,0.39982,0.00015,30.60249]
[1779870126325,31.62,75819.87,0.0,0.39982,0.00015,30.60249]
[1779870126362,31.62,75819.87,0.0,0.39982,0.00015,30.60249]
[1779870126763,31.6,75819.88,0.0,0.39978,0.00015,30.60161]
[1779870129577,31.58,75820.98,0.0,0.39986,0.00015,30.6037]
[1779870129766,31.57,75820.82,0.0,0.39979,0.00015,30.60233]
[1779870133905,31.52,75821.5,0.0,0.39975,0.00015,30.60168]
[1779870133926,31.52,75821.5,0.0,0.39975,0.00015,30.60168]
[1779870134771,31.51,75821.53,0.0,0.39969,0.00015,30.60062]
[1779870137736,31.48,75821.33,0.0,0.39955,0.00015,30.59769]
[1779870137766,31.47,75821.33,0.0,0.39952,0.00015,30.59713]
[1779870137787,31.47,75821.33,0.0,0.39952,0.00015,30.59713]
[1779870143781,31.42,75826.25,0.0,0.40012,0.00016,30.61105]
[1779870143855,31.42,75826.25,0.0,0.40012,0.00016,30.61105]
[1779870143889,31.42,75826.25,0.0,0.40012,0.00016,30.61105]
[1779870144783,31.41,75826.18,0.0,0.40006,0.00016,30.60984]
[1779870147637,31.38,75826.27,0.0,0.39998,0.00016,30.60834]
[1779870147646,31.38,75826.27,0.0,0.39998,0.00016,30.60834]
[1779870148911,31.36,75826.43,0.0,0.39992,0.00016,30.60722]
[1779870149049,31.36,75826.43,0.0,0.39992,0.00016,30.60722]
[1779870149315,31.36,75826.43,0.0,0.39992,0.00016,30.60722]
[1779870149472,31.36,75826.43,0.0,0.39992,0.00016,30.60722]
[1779870149506,31.36,75826.43,0.0,0.39992,0.00016,30.60722]
[1779870149578,31.36,75826.43,0.0,0.39992,0.00016,30.60722]
[1779870149790,31.35,75830.34,0.0,0.40051,0.00016,30.6206]
[1779870149843,31.35,75830.34,0.0,0.40051,0.00016,30.6206]
[1779870149924,31.35,75830.34,0.0,0.40051,0.00016,30.6206]
[1779870150106,31.35,75830.34,0.0,0.40051,0.00016,30.6206]
[1779870150206,31.35,75830.34,0.0,0.40051,0.00016,30.6206]
[1779870150369,31.35,75830.34,0.0,0.40051,0.00016,30.6206]
[1779870150382,31.35,75830.34,0.0,0.40051,0.00016,30.6206]
[1779870150634,31.35,75830.34,0.0,0.40051,0.00016,30.6206]
[1779870150717,31.34,75830.34,0.0,0.40048,0.00016,30.62005]
[1779870151084,31.34,75830.34,0.0,0.40048,0.00016,30.62005]
[1779870151104,31.34,75830.34,0.0,0.40048,0.00016,30.62005]
[1779870151205,31.34,75830.34,0.0,0.40048,0.00016,30.62005]
[1779870151224,31.34,75830.34,0.0,0.40048,0.00016,30.62005]
[1779870151312,31.34,75830.34,0.0,0.40048,0.00016,30.62005]
[1779870151341,31.34,75830.34,0.0,0.40048,0.00016,30.62005]
[1779870151715,31.34,75830.34,0.0,0.40048,0.00016,30.62005]
[1779870151745,31.34,75830.34,0.0,0.40048,0.00016,30.62005]
[1779870151780,31.34,75830.34,0.0,0.40047,0.00016,30.61699]
[1779870152227,31.34,75830.34,0.0,0.40047,0.00016,30.61699]
[1779870152621,31.34,75830.34,0.0,0.40047,0.00016,30.61699]
[1779870152793,31.34,75843.95,0.0,0.40258,0.00016,30.66419]
[1779870153236,31.34,75843.95,0.0,0.40258,0.00016,30.66419]
[1779870153343,31.34,75843.95,0.0,0.40258,0.00016,30.66419]
[1779870153686,31.34,75843.95,0.0,0.40257,0.00016,30.66401]
[1779870155796,31.34,75855.03,0.0,0.4043,0.00016,30.70206]
[1779870156797,31.34,75863.43,0.0,0.4056,0.00016,30.73035]
[1779870161802,31.33,75861.3,0.0,0.40527,0.00016,30.72308]
[1779870166808,31.33,75859.85,0.0,0.40504,0.00016,30.71815]
[1779870169766,31.33,75859.16,0.0,0.40493,0.00016,30.71587]
[1779870169811,31.33,75859.2,0.0,0.40494,0.00016,30.71604]
[1779870172814,31.33,75867.25,0.0,0.40619,0.00016,30.74285]
[1779870173353,31.33,75867.25,0.0,0.40619,0.00016,30.74285]
[1779870178820,31.32,75871.56,0.0,0.40682,0.00016,30.75652]
[1779870181738,31.31,75873.86,0.0,0.40716,0.00016,30.76379]
[1779870181772,31.31,75873.86,0.0,0.40716,0.00016,30.76379]
[1779870181789,31.31,75873.86,0.0,0.40715,0.00016,30.76363]
[1779870182330,31.31,75873.86,0.0,0.40715,0.00016,30.76363]
[1779870183378,31.31,75876.2,0.0,0.40751,0.00016,30.77117]
[1779870183443,31.31,75876.2,0.0,0.40751,0.00016,30.77117]
[1779870183587,31.31,75876.2,0.0,0.40751,0.00016,30.77117]
[1779870183825,31.3,75882.02,0.0,0.4084,0.00016,30.79008]
[1779870185292,31.3,75882.02,0.0,0.4084,0.00016,30.79008]
[1779870185317,31.3,75882.02,0.0,0.4084,0.00016,30.79008]
[1779870185827,31.29,75886.26,0.0,0.40903,0.00016,30.80329]
[1779870186202,31.29,75886.26,0.0,0.40903,0.00016,30.80329]
[1779870186245,31.29,75886.26,0.0,0.40903,0.00016,30.80329]
[1779870186828,31.29,75886.17,0.0,0.409,0.00016,30.80272]
[1779870189088,31.28,75890.36,0.0,0.40962,0.00016,30.81567]
[1779870194837,31.25,75890.54,0.0,0.40955,0.00016,30.81447]
[1779870195371,31.25,75890.54,0.0,0.40955,0.00016,30.81447]
[1779870195409,31.25,75890.54,0.0,0.40955,0.00016,30.81447]
[1779870196750,31.24,75889.33,0.0,0.40935,0.00016,30.81029]
[1779870196780,31.24,75889.33,0.0,0.40935,0.00016,30.81029]
[1779870197384,31.24,75889.33,0.0,0.40933,0.00016,30.81004]
[1779870197408,31.24,75889.33,0.0,0.40933,0.00016,30.81004]
[1779870198108,31.23,75890.78,0.0,0.40955,0.00016,30.81451]
[1779870201270,31.22,75887.69,0.0,0.40903,0.00016,30.80379]
[1779870201844,31.22,75886.9,0.0,0.4089,0.00016,30.80107]
[1779870203874,31.22,75887.47,0.0,0.40897,0.00016,30.80262]
[1779870203901,31.22,75887.47,0.0,0.40897,0.00016,30.80262]
[1779870204847,31.21,75888.3,0.0,0.40909,0.00016,30.80518]
[1779870207373,31.21,75886.52,0.0,0.40879,0.00016,30.79908]
[1779870207396,31.21,75886.52,0.0,0.40879,0.00016,30.79908]
[1779870207850,31.21,75883.63,0.0,0.40834,0.00016,30.78951]
[1779870208851,31.21,75875.05,0.0,0.40699,0.00016,30.76118]
[1779870208959,31.21,75875.05,0.0,0.40699,0.00016,30.76118]
[1779870214857,31.22,75872.77,0.0,0.40666,0.00016,30.75128]
[1779870219861,31.22,75873.73,0.0,0.40682,0.00016,30.75475]
[1779870223837,31.22,75872.39,0.0,0.40662,0.00016,30.75044]
[1779870228869,31.23,75871.05,0.0,0.40643,0.00016,30.74628]
[1779870233874,31.24,75868.35,0.0,0.40603,0.00016,30.73777]
[1779870238878,31.24,75867.36,0.0,0.4059,0.00016,30.73492]
[1779870242525,31.25,75866.6,0.0,0.4058,0.00016,30.73264]
[1779870242573,31.25,75866.6,0.0,0.4058,0.00016,30.73264]
[1779870247887,31.26,75860.73,0.0,0.40492,0.00016,30.71365]
[1779870252892,31.27,75864.95,0.0,0.40561,0.00016,30.72835]
[1779870257897,31.27,75863.81,0.0,0.40545,0.00016,30.72487]
[1779870263149,31.29,75858.52,0.0,0.40466,0.00016,30.70766]
[1779870263903,31.29,75850.48,0.0,0.40342,0.00016,30.68049]
[1779870266716,31.3,75849.42,0.0,0.40328,0.00016,30.67741]
[1779870270910,31.29,75857.61,0.0,0.40452,0.00016,30.70458]
[1779870275915,31.26,75861.87,0.0,0.40509,0.00016,30.71459]
[1779870280920,31.26,75862.62,0.0,0.40522,0.00016,30.71729]
[1779870285925,31.27,75864.92,0.0,0.40559,0.00016,30.7254]
[1779870291931,31.27,75872.16,0.0,0.40673,0.00016,30.74961]
[1779870293669,31.27,75872.73,0.0,0.40681,0.00016,30.75146]
[1779870293897,31.27,75872.73,0.0,0.40681,0.00016,30.75146]
[1779870293918,31.27,75872.73,0.0,0.40681,0.00016,30.75146]
[1779870293940,31.27,75872.73,0.0,0.40681,0.00016,30.7514]
[1779870295365,31.27,75872.73,0.0,0.40681,0.00016,30.7514]
[1779870295382,31.27,75872.73,0.0,0.40681,0.00016,30.7514]
[1779870295872,31.26,75872.73,0.0,0.4068,0.00016,30.75127]
[1779870300940,31.26,75873.68,0.0,0.40693,0.00016,30.75409]
[1779870305942,31.25,75875.75,0.0,0.40723,0.00016,30.76057]
[1779870310950,31.24,75878.22,0.0,0.4076,0.00016,30.76826]
[1779870315955,31.23,75879.9,0.0,0.40783,0.00016,30.77323]
[1779870320960,31.23,75878.58,0.0,0.40759,0.00016,30.7684]
[1779870326966,31.22,75878.16,0.0,0.40751,0.00016,30.76663]
[1779870331971,31.22,75879.16,0.0,0.40764,0.00016,30.76679]
[1779870336976,31.21,75880.35,0.0,0.40781,0.00016,30.77043]
[1779870341981,31.21,75881.01,0.0,0.4079,0.00016,30.77228]
[1779870343585,31.21,75881.33,0.0,0.40794,0.00016,30.77328]
[1779870343629,31.21,75881.33,0.0,0.40794,0.00016,30.77328]
[1779870343809,31.21,75881.33,0.0,0.40794,0.00016,30.77328]
[1779870343829,31.21,75881.33,0.0,0.40794,0.00016,30.77328]
[1779870349141,31.2,75884.52,0.0,0.40841,0.00016,30.78321]
[1779870356996,31.19,75883.75,0.0,0.40826,0.00016,30.78013]
[1779870359721,31.18,75883.75,0.0,0.40825,0.00016,30.77999]
[1779870359780,31.18,75883.75,0.0,0.40825,0.00016,30.77999]
[1779870359954,31.18,75883.75,0.0,0.40825,0.00016,30.77993]
[1779870360322,31.18,75883.75,0.0,0.40825,0.00016,30.77993]
[1779870364230,31.18,75887.76,0.0,0.40886,0.00016,30.79274]
[1779870366435,31.17,75894.88,0.0,0.40997,0.00016,30.81575]
[1779870366493,31.17,75894.88,0.0,0.40997,0.00016,30.81575]
[1779870366924,31.17,75894.88,0.0,0.40997,0.00016,30.81575]
[1779870367008,31.17,75898.16,0.0,0.41047,0.00016,30.82613]
[1779870367049,31.17,75898.16,0.0,0.41047,0.00016,30.82613]
[1779870367144,31.17,75898.16,0.0,0.41047,0.00016,30.82613]
[1779870367228,31.17,75898.16,0.0,0.41047,0.00016,30.82613]
[1779870367258,31.17,75898.16,0.0,0.41047,0.00016,30.82613]
[1779870367302,31.17,75898.16,0.0,0.41047,0.00016,30.82613]
[1779870367574,31.17,75898.16,0.0,0.41047,0.00016,30.82613]
[1779870367601,31.17,75898.16,0.0,0.41047,0.00016,30.82613]
[1779870367612,31.17,75898.16,0.0,0.41047,0.00016,30.82613]
[1779870367665,31.17,75898.16,0.0,0.41047,0.00016,30.82613]
[1779870367723,31.17,75898.16,0.0,0.41047,0.00016,30.82613]
[1779870367754,31.17,75898.16,0.0,0.41047,0.00016,30.82613]
[1779870368009,31.16,75902.72,0.0,0.41117,0.00016,30.8405]
[1779870369696,31.16,75905.64,0.0,0.41162,0.00016,30.84955]
[1779870369760,31.16,75905.64,0.0,0.41162,0.00016,30.84955]
[1779870369922,31.16,75905.64,0.0,0.41162,0.00016,30.84955]
[1779870369880,31.16,75905.64,0.0,0.41162,0.00016,30.84955]
[1779870370158,31.16,75905.64,0.0,0.41162,0.00016,30.84955]
[1779870370331,31.16,75905.64,0.0,0.41162,0.00016,30.84955]
[1779870370610,31.16,75905.64,0.0,0.41162,0.00016,30.84955]
[1779870370707,31.15,75905.64,0.0,0.4116,0.00016,30.84919]
[1779870371084,31.15,75905.64,0.0,0.4116,0.00016,30.84919]
[1779870371144,31.15,75905.64,0.0,0.4116,0.00016,30.84919]
[1779870372017,31.14,75918.95,0.0,0.41364,0.00016,30.89047]
[1779870372775,31.14,75918.95,0.0,0.41364,0.00016,30.89047]
[1779870372876,31.14,75918.95,0.0,0.41364,0.00016,30.89047]
[1779870373097,31.14,75918.95,0.0,0.41364,0.00016,30.89047]
[1779870373395,31.14,75918.95,0.0,0.41364,0.00016,30.89047]
[1779870373522,31.14,75918.95,0.0,0.41364,0.00016,30.89047]
[1779870373610,31.13,75918.95,0.0,0.41362,0.00016,30.88998]
[1779870374490,31.13,75918.95,0.0,0.41362,0.00016,30.88998]
[1779870374528,31.13,75918.95,0.0,0.41362,0.00016,30.88998]
[1779870374626,31.13,75918.95,0.0,0.41362,0.00016,30.88998]
[1779870374648,31.13,75918.95,0.0,0.41362,0.00016,30.88998]
[1779870374778,31.12,75918.95,0.0,0.41359,0.00016,30.88946]
[1779870375584,31.12,75918.95,0.0,0.41359,0.00016,30.88946]
[1779870375625,31.12,75918.95,0.0,0.41359,0.00016,30.88946]
[1779870376022,31.1,75937.36,0.0,0.41645,0.00016,30.94568]
[1779870377663,31.1,75936.8,0.0,0.41634,0.00016,30.9436]
[1779870377701,31.1,75936.8,0.0,0.41634,0.00016,30.9436]
[1779870377888,31.1,75936.8,0.0,0.41634,0.00016,30.9436]
[1779870377987,31.08,75936.8,0.0,0.4163,0.00016,30.94303]
[1779870378801,31.08,75936.8,0.0,0.4163,0.00016,30.94303]
[1779870378878,31.08,75936.8,0.0,0.4163,0.00016,30.94303]
[1779870378925,31.08,75936.8,0.0,0.4163,0.00016,30.94303]
[1779870379167,31.08,75936.8,0.0,0.4163,0.00016,30.94303]
[1779870379266,31.08,75936.8,0.0,0.4163,0.00016,30.94303]
[1779870379481,31.08,75936.8,0.0,0.4163,0.00016,30.94303]
[1779870379528,31.08,75936.8,0.0,0.4163,0.00016,30.94303]
[1779870379564,31.08,75936.8,0.0,0.4163,0.00016,30.94303]
[1779870379875,31.08,75936.8,0.0,0.4163,0.00016,30.94303]
[1779870379880,31.08,75936.8,0.0,0.4163,0.00016,30.94303]
[1779870380027,31.07,75937.17,0.0,0.41631,0.00016,30.9433]
[1779870380095,31.07,75937.17,0.0,0.41631,0.00016,30.9433]
[1779870380143,31.07,75937.17,0.0,0.41631,0.00016,30.9433]
[1779870383049,31.06,75945.5,0.0,0.4176,0.00016,30.96817]
[1779870383502,31.06,75945.5,0.0,0.4176,0.00016,30.96817]
[1779870386034,31.05,75937.59,0.0,0.41632,0.00016,30.94368]
[1779870388036,31.04,75928.62,0.0,0.41486,0.00016,30.91523]
[1779870388616,31.04,75928.62,0.0,0.41486,0.00016,30.91523]
[1779870389037,31.03,75928.55,0.0,0.41482,0.00016,30.91465]
[1779870389142,31.03,75928.55,0.0,0.41482,0.00016,30.91465]
[1779870389167,31.03,75928.55,0.0,0.41482,0.00016,30.91465]
[1779870395044,30.99,75927.24,0.0,0.4145,0.00016,30.90587]
[1779870397922,30.98,75931.37,0.0,0.41512,0.00016,30.91819]
[1779870397994,30.98,75931.37,0.0,0.41512,0.00016,30.91819]
[1779870398047,30.98,75930.6,0.0,0.41498,0.00016,30.91552]
[1779870398712,30.98,75930.6,0.0,0.41498,0.00016,30.91552]
[1779870398729,30.98,75930.6,0.0,0.41498,0.00016,30.91552]
[1779870399051,30.97,75932.02,0.0,0.4152,0.00016,30.91969]
[1779870399761,30.97,75932.02,0.0,0.4152,0.00016,30.91969]
[1779870400053,30.97,75936.81,0.0,0.41595,0.00016,30.93437]
[1779870401055,30.97,75944.84,0.0,0.41723,0.00016,30.959]
[1779870402281,30.98,75944.84,0.0,0.41724,0.00016,30.95918]
[1779870403056,30.98,75953.09,0.0,0.41856,0.00016,30.98427]
[1779870403386,30.98,75953.09,0.0,0.41856,0.00016,30.98427]
[1779870403434,30.98,75953.09,0.0,0.41856,0.00016,30.98427]
[1779870403854,30.98,75953.09,0.0,0.41856,0.00016,30.98427]
[1779870403879,30.98,75953.09,0.0,0.41856,0.00016,30.98427]
[1779870411260,30.91,75958.49,0.0,0.4192,0.00016,30.99689]
[1779870411973,30.91,75958.49,0.0,0.4192,0.00016,30.99689]
[1779870415346,30.88,75951.85,0.0,0.41807,0.00016,30.97573]
[1779870415364,30.88,75951.85,0.0,0.41807,0.00016,30.97573]
[1779870416182,30.88,75945.51,0.0,0.41704,0.00016,30.9562]
[1779870421526,30.85,75949.18,0.0,0.41756,0.00016,30.96623]
[1779870427092,30.82,75952.16,0.0,0.41793,0.00016,30.97363]
[1779870429106,30.81,75952.35,0.0,0.41793,0.00016,30.97372]
[1779870435100,30.79,75951.26,0.0,0.41768,0.00016,30.9692]
[1779870436147,30.78,75952.43,0.0,0.41786,0.00016,30.97258]
[1779870436425,30.78,75952.43,0.0,0.41786,0.00016,30.97258]
[1779870436434,30.78,75952.43,0.0,0.41786,0.00016,30.97258]
[1779870436470,30.78,75952.43,0.0,0.41786,0.00016,30.97258]
[1779870437110,30.78,75953.14,0.0,0.41796,0.00016,30.97455]
[1779870441156,30.78,75948.24,0.0,0.41719,0.00016,30.95981]
[1779870442115,30.78,75948.45,0.0,0.41722,0.00016,30.96033]
[1779870447120,30.77,75954.65,0.0,0.41816,0.00016,30.97847]
[1779870449446,30.76,75955.82,0.0,0.41833,0.00016,30.98163]
[1779870449486,30.76,75955.82,0.0,0.41833,0.00016,30.98163]
[1779870450123,30.75,75958.42,0.0,0.41873,0.00016,30.98927]
[1779870451348,30.76,75959.98,0.0,0.419,0.00016,30.99152]
[1779870451417,30.76,75959.98,0.0,0.419,0.00016,30.99152]
[1779870451606,30.76,75959.98,0.0,0.419,0.00016,30.99152]
[1779870451651,30.76,75959.98,0.0,0.419,0.00016,30.99152]
[1779870452126,30.77,75960.31,0.0,0.41907,0.00016,30.99289]
[1779870453850,30.78,75960.83,0.0,0.41918,0.00016,30.9948]
[1779870453901,30.78,75960.83,0.0,0.41918,0.00016,30.9948]
[1779870454031,30.79,75960.83,0.0,0.4192,0.00016,30.99519]
[1779870455477,30.79,75962.66,0.0,0.41952,0.00016,31.00106]
[1779870456130,30.79,75963.63,0.0,0.41968,0.00016,31.00395]
[1779870462056,30.79,75968.19,0.0,0.42039,0.00016,31.0173]
[1779870467094,30.79,75966.47,0.0,0.42012,0.00016,31.01218]
[1779870472125,30.79,75967.91,0.0,0.42035,0.00016,31.0165]
[1779870477150,30.8,75961.42,0.0,0.41933,0.00016,30.99749]
[1779870482627,30.81,75959.38,0.0,0.41903,0.00016,30.99185]
[1779870483819,30.81,75959.38,0.0,0.41903,0.00016,30.99184]
[1779870483843,30.81,75959.38,0.0,0.41903,0.00016,30.99184]
[1779870483885,30.81,75959.38,0.0,0.41903,0.00016,30.99184]
[1779870488246,30.81,75961.38,0.0,0.41935,0.00016,30.99782]
[1779870492629,30.8,75961.61,0.0,0.41938,0.00016,30.99845]
[1779870498171,30.8,75965.58,0.0,0.42,0.00016,31.01]
[1779870503176,30.8,75964.91,0.0,0.41989,0.00016,31.00787]
[1779870507142,30.79,75964.46,0.0,0.41981,0.00016,31.00649]
[1779870507180,30.79,75963.01,0.0,0.41958,0.00016,31.00215]
[1779870509969,30.79,75964.35,0.0,0.41979,0.00016,31.00613]
[1779870511237,30.79,75964.23,0.0,0.41976,0.00016,31.00293]
[1779870511242,30.79,75964.23,0.0,0.41976,0.00016,31.00293]
[1779870511262,30.79,75964.23,0.0,0.41976,0.00016,31.00293]
[1779870512186,30.79,75962.06,0.0,0.41942,0.00016,30.99647]
[1779870513810,30.79,75962.06,0.0,0.4194,0.00016,30.99619]
[1779870513849,30.79,75962.06,0.0,0.4194,0.00016,30.99619]
[1779870513950,30.78,75962.06,0.0,0.41938,0.00016,30.99593]
[1779870515910,30.78,75960.18,0.0,0.41907,0.00016,30.99003]
[1779870515943,30.77,75960.18,0.0,0.41905,0.00016,30.98978]
[1779870517334,30.77,75960.55,0.0,0.4191,0.00016,30.99066]
[1779870517365,30.77,75960.55,0.0,0.4191,0.00016,30.99066]
[1779870517466,30.76,75960.55,0.0,0.41908,0.00016,30.99043]
[1779870523200,30.74,75958.86,0.0,0.41875,0.00016,30.98436]
[1779870528205,30.72,75962.4,0.0,0.41925,0.00016,30.99391]
[1779870533210,30.7,75961.64,0.0,0.41908,0.00016,30.99085]
[1779870538215,30.69,75960.69,0.0,0.4189,0.00016,30.98752]
[1779870542911,30.69,75960.04,0.0,0.41877,0.00016,30.98518]
[1779870543212,30.68,75960.04,0.0,0.41877,0.00016,30.98509]
[1779870545185,30.68,75962.76,0.0,0.4192,0.00016,30.99317]
[1779870545193,30.68,75962.76,0.0,0.41918,0.00016,30.99292]
[1779870551229,30.66,75969.38,0.0,0.42018,0.00016,31.01167]
[1779870557235,30.65,75972.65,0.0,0.42068,0.00016,31.02103]
[1779870563241,30.65,75974.5,0.0,0.42098,0.00016,31.02645]
[1779870566827,30.65,75976.32,0.0,0.42128,0.00016,31.03197]
[1779870566921,30.65,75976.32,0.0,0.42128,0.00016,31.03197]
[1779870567314,30.65,75976.32,0.0,0.42128,0.00016,31.03197]
[1779870567349,30.65,75976.32,0.0,0.42128,0.00016,31.03197]
[1779870568246,30.65,75976.16,0.0,0.42126,0.00016,31.03152]
[1779870569512,30.65,75975.66,0.0,0.42118,0.00016,31.03006]
[1779870569540,30.65,75975.66,0.0,0.42118,0.00016,31.03006]
[1779870573877,30.65,75971.95,0.0,0.42057,0.00016,31.01619]
[1779870573911,30.65,75971.95,0.0,0.42057,0.00016,31.01619]
[1779870574252,30.65,75971.82,0.0,0.42054,0.00016,31.01569]
[1779870579257,30.64,75972.77,0.0,0.42068,0.00016,31.0184]
[1779870585263,30.64,75972.87,0.0,0.42069,0.00016,31.01854]
[1779870587265,30.64,75964.19,0.0,0.41929,0.00016,30.99263]
[1779870589658,30.64,75963.33,0.0,0.41915,0.00016,30.98994]
[1779870590268,30.64,75962.65,0.0,0.41904,0.00016,30.98785]
[1779870595280,30.64,75959.82,0.0,0.41858,0.00016,30.97924]
[1779870600293,30.64,75957.92,0.0,0.41828,0.00016,30.97361]
[1779870605294,30.64,75958.11,0.0,0.41832,0.00016,30.97431]
[1779870606369,30.64,75958.22,0.0,0.41834,0.00016,30.97465]
[1779870606395,30.64,75958.22,0.0,0.41834,0.00016,30.97465]
[1779870607289,30.64,75958.45,0.0,0.41838,0.00016,30.97537]
[1779870612294,30.65,75952.87,0.0,0.41749,0.00016,30.95854]
[1779870617299,30.65,75952.68,0.0,0.41748,0.00016,30.95833]
[1779870622304,30.66,75950.05,0.0,0.41708,0.00016,30.95067]
[1779870628310,30.67,75950.73,0.0,0.41721,0.00016,30.9531]
[1779870633316,30.67,75951.55,0.0,0.41735,0.00016,30.95299]
[1779870639322,30.67,75955.79,0.0,0.41804,0.00016,30.96604]
[1779870645330,30.67,75956.5,0.0,0.41814,0.00016,30.96803]
[1779870650335,30.67,75952.58,0.0,0.41751,0.00016,30.95607]
[1779870655341,30.67,75951.68,0.0,0.41737,0.00016,30.95342]
[1779870661347,30.67,75952.76,0.0,0.41755,0.00016,30.95676]
[1779870666352,30.68,75944.51,0.0,0.41623,0.00016,30.93148]
[1779870671357,30.69,75940.01,0.0,0.41555,0.00016,30.9182]
[1779870671945,30.69,75940.01,0.0,0.41555,0.00016,30.9182]
[1779870671985,30.69,75940.01,0.0,0.41555,0.00016,30.9182]
[1779870673798,30.69,75940.01,0.0,0.41557,0.00016,30.91846]
[1779870673828,30.69,75940.01,0.0,0.41557,0.00016,30.91846]
[1779870680303,30.71,75937.17,0.0,0.41517,0.00016,30.91049]
[1779870680337,30.71,75937.17,0.0,0.41517,0.00016,30.91049]
[1779870682454,30.72,75932.29,0.0,0.41442,0.00016,30.89576]
[1779870682778,30.72,75932.29,0.0,0.41442,0.00016,30.89576]
[1779870682820,30.72,75932.29,0.0,0.41442,0.00016,30.89576]
[1779870683368,30.73,75932.29,0.0,0.41443,0.00016,30.89599]
[1779870683928,30.73,75932.29,0.0,0.41443,0.00016,30.89599]
[1779870684584,30.73,75932.29,0.0,0.41445,0.00016,30.89631]
[1779870684778,30.74,75932.29,0.0,0.41447,0.00016,30.89668]
[1779870688375,30.77,75913.1,0.0,0.4115,0.00016,30.837]
[1779870693380,30.79,75911.0,0.0,0.41123,0.00016,30.82881]
[1779870699387,30.83,75910.47,0.0,0.41127,0.00016,30.82925]
[1779870699823,30.83,75910.47,0.0,0.41127,0.00016,30.82925]
[1779870700013,30.83,75910.47,0.0,0.41127,0.00016,30.82925]
[1779870700022,30.83,75910.47,0.0,0.41127,0.00016,30.82925]
[1779870700356,30.83,75910.47,0.0,0.41127,0.00016,30.82925]
[1779870700093,30.83,75910.47,0.0,0.41127,0.00016,30.82925]
[1779870703391,30.84,75921.04,0.0,0.41299,0.00016,30.86373]
[1779870706394,30.84,75929.04,0.0,0.41426,0.00016,30.88897]
[1779870708028,30.84,75929.06,0.0,0.41426,0.00016,30.88901]
[1779870708061,30.84,75929.06,0.0,0.41426,0.00016,30.88901]
[1779870713401,30.83,75928.44,0.0,0.41415,0.00016,30.88687]
[1779870716704,30.83,75923.49,0.0,0.41336,0.00016,30.87124]
[1779870717405,30.84,75921.5,0.0,0.41305,0.00016,30.86502]
[1779870718186,30.84,75921.5,0.0,0.41305,0.00016,30.86502]
[1779870723564,30.85,75917.61,0.0,0.41246,0.00016,30.85318]
[1779870728419,30.85,75925.99,0.0,0.41381,0.00016,30.88012]
[1779870733594,30.85,75929.5,0.0,0.41436,0.00016,30.89092]
[1779870733614,30.85,75929.5,0.0,0.41436,0.00016,30.89092]
[1779870733890,30.85,75929.5,0.0,0.41436,0.00016,30.89092]
[1779870733910,30.85,75929.5,0.0,0.41436,0.00016,30.89092]
[1779870734705,30.85,75931.27,0.0,0.41463,0.00016,30.89634]
[1779870734733,30.85,75931.27,0.0,0.41463,0.00016,30.89634]
[1779870735113,30.85,75931.27,0.0,0.41463,0.00016,30.89634]
[1779870735157,30.85,75931.27,0.0,0.41463,0.00016,30.89634]
[1779870738430,30.84,75943.85,0.0,0.41662,0.00016,30.93494]
[1779870743435,30.81,75941.26,0.0,0.41613,0.00016,30.92579]
[1779870743801,30.81,75941.26,0.0,0.41613,0.00016,30.92579]
[1779870743839,30.81,75941.26,0.0,0.41613,0.00016,30.92579]
[1779870744436,30.81,75941.16,0.0,0.41611,0.00016,30.92532]
[1779870745387,30.81,75941.16,0.0,0.41611,0.00016,30.92532]
[1779870745407,30.81,75941.16,0.0,0.41611,0.00016,30.92532]
[1779870745437,30.81,75939.55,0.0,0.41584,0.00016,30.92019]
[1779870749440,30.81,75932.06,0.0,0.41464,0.00016,30.89675]
[1779870749657,30.81,75932.06,0.0,0.41464,0.00016,30.89675]
[1779870749675,30.81,75932.06,0.0,0.41464,0.00016,30.89675]
[1779870755447,30.81,75929.27,0.0,0.41419,0.00016,30.88524]
[1779870761249,30.81,75928.61,0.0,0.41409,0.00016,30.88329]
[1779870766458,30.81,75927.27,0.0,0.41389,0.00016,30.87924]
[1779870771463,30.82,75923.6,0.0,0.41332,0.00016,30.86787]
[1779870776468,30.82,75921.52,0.0,0.41301,0.00016,30.8616]
[1779870781473,30.83,75921.14,0.0,0.41297,0.00016,30.86079]
[1779870786740,30.84,75922.17,0.0,0.41315,0.00016,30.86431]
[1779870788805,30.84,75918.49,0.0,0.41257,0.00016,30.85277]
[1779870788934,30.84,75918.49,0.0,0.41257,0.00016,30.85277]
[1779870789362,30.84,75918.49,0.0,0.41257,0.00016,30.85277]
[1779870792491,30.83,75906.44,0.0,0.41064,0.00016,30.81359]
[1779870793660,30.82,75901.27,0.0,0.40977,0.00016,30.79596]
[1779870794493,30.81,75900.47,0.0,0.4096,0.00016,30.79257]
[1779870799498,30.75,75901.1,0.0,0.40952,0.00016,30.7914]
[1779870801674,30.74,75900.9,0.0,0.40943,0.00016,30.78962]
[1779870801764,30.74,75900.9,0.0,0.40943,0.00016,30.78962]
[1779870806481,30.72,75892.2,0.0,0.40799,0.00016,30.75983]
[1779870806665,30.72,75892.2,0.0,0.40799,0.00016,30.75983]
[1779870806690,30.72,75892.2,0.0,0.40799,0.00016,30.75983]
[1779870812514,30.69,75899.7,0.0,0.40909,0.00016,30.78033]
[1779870817519,30.66,75904.1,0.0,0.40969,0.00016,30.79299]
[1779870819207,30.66,75905.75,0.0,0.40994,0.00016,30.79819]
[1779870819233,30.66,75905.75,0.0,0.40994,0.00016,30.79819]
[1779870819477,30.66,75905.75,0.0,0.40993,0.00016,30.79794]
[1779870824168,30.64,75906.52,0.0,0.41001,0.00016,30.79962]
[1779870824212,30.64,75906.52,0.0,0.41001,0.00016,30.79962]
[1779870827204,30.63,75909.94,0.0,0.41053,0.00016,30.81047]
[1779870827467,30.63,75909.94,0.0,0.41053,0.00016,30.8104]
[1779870829325,30.63,75910.79,0.0,0.41066,0.00016,30.81312]
[1779870829337,30.63,75910.79,0.0,0.41066,0.00016,30.81312]
[1779870833785,30.63,75908.91,0.0,0.41034,0.00016,30.80654]
[1779870833807,30.63,75908.91,0.0,0.41034,0.00016,30.80654]
[1779870837324,30.62,75909.08,0.0,0.41035,0.00016,30.80688]
[1779870837355,30.62,75909.08,0.0,0.41035,0.00016,30.80688]
[1779870837785,30.62,75909.08,0.0,0.41035,0.00016,30.80681]
[1779870837800,30.62,75909.08,0.0,0.41035,0.00016,30.80681]
[1779870839242,30.62,75909.08,0.0,0.41034,0.00016,30.80674]
[1779870839281,30.62,75909.08,0.0,0.41034,0.00016,30.80674]
[1779870839569,30.62,75909.08,0.0,0.41034,0.00016,30.80665]
[1779870839594,30.62,75909.08,0.0,0.41034,0.00016,30.80665]
[1779870841589,30.61,75905.66,0.0,0.40978,0.00016,30.79514]
[1779870842544,30.61,75903.3,0.0,0.40939,0.00016,30.78717]
[1779870843352,30.61,75903.3,0.0,0.40939,0.00016,30.78717]
[1779870843386,30.61,75903.3,0.0,0.40939,0.00016,30.78717]
[1779870843398,30.61,75903.3,0.0,0.40938,0.00016,30.78693]
[1779870845353,30.6,75901.98,0.0,0.40915,0.00016,30.78234]
[1779870845375,30.6,75901.98,0.0,0.40915,0.00016,30.78234]
[1779870845389,30.6,75901.98,0.0,0.40914,0.00016,30.78214]
[1779870850552,30.59,75906.79,0.0,0.40988,0.00016,30.79744]
[1779870855557,30.58,75905.7,0.0,0.40969,0.00016,30.79358]
[1779870860562,30.57,75902.94,0.0,0.40921,0.00016,30.7838]
[1779870865567,30.56,75901.62,0.0,0.40897,0.00016,30.77884]
[1779870870572,30.56,75903.06,0.0,0.40918,0.00016,30.78318]
[1779870875572,30.55,75901.59,0.0,0.40891,0.00016,30.77508]
[1779870880584,30.54,75901.28,0.0,0.40883,0.00016,30.77353]
[1779870885613,30.53,75900.53,0.0,0.40868,0.00016,30.77047]
[1779870890630,30.53,75900.24,0.0,0.40862,0.00016,30.76913]
[1779870895657,30.52,75900.41,0.0,0.40862,0.00016,30.76935]
[1779870900671,30.52,75898.95,0.0,0.40837,0.00016,30.76405]
[1779870905557,30.51,75897.37,0.0,0.40809,0.00016,30.75834]
[1779870905558,30.51,75897.37,0.0,0.40809,0.00016,30.75834]
[1779870905599,30.51,75897.37,0.0,0.40809,0.00016,30.75824]
[1779870909610,30.49,75889.81,0.0,0.40683,0.00016,30.73185]
[1779870910901,30.49,75889.59,0.0,0.40678,0.00016,30.73083]
[1779870913119,30.48,75889.06,0.0,0.40666,0.00016,30.72848]
[1779870913144,30.48,75889.06,0.0,0.40666,0.00016,30.72848]
[1779870914686,30.47,75890.6,0.0,0.40689,0.00016,30.73328]
[1779870915616,30.47,75890.76,0.0,0.4069,0.00016,30.73362]
[1779870919145,30.47,75891.85,0.0,0.40706,0.00016,30.73693]
[1779870919620,30.46,75894.03,0.0,0.4074,0.00016,30.74426]
[1779870924625,30.46,75893.12,0.0,0.40723,0.00016,30.74075]
[1779870929630,30.45,75892.32,0.0,0.40708,0.00016,30.73757]
[1779870934635,30.45,75897.03,0.0,0.40782,0.00016,30.75051]
[1779870939640,30.45,75897.05,0.0,0.40784,0.00016,30.75088]
[1779870944645,30.45,75897.34,0.0,0.40789,0.00016,30.75202]
[1779870946253,30.46,75897.34,0.0,0.4079,0.00016,30.75205]
[1779870946298,30.46,75897.34,0.0,0.4079,0.00016,30.75205]
[1779870951652,30.46,75897.96,0.0,0.40801,0.00016,30.75433]
[1779870956658,30.46,75895.58,0.0,0.40762,0.00016,30.74624]
[1779870961663,30.46,75897.33,0.0,0.4079,0.00016,30.75219]
[1779870967669,30.46,75900.61,0.0,0.40845,0.00016,30.76357]
[1779870973302,30.47,75900.5,0.0,0.40845,0.00016,30.76354]
[1779870978680,30.47,75900.47,0.0,0.40846,0.00016,30.76377]
[1779870984686,30.48,75903.57,0.0,0.40899,0.00016,30.77455]
[1779870990692,30.5,75906.55,0.0,0.40951,0.00016,30.78538]
[1779870995698,30.51,75906.11,0.0,0.40947,0.00016,30.78167]
[1779871000703,30.51,75905.3,0.0,0.40936,0.00016,30.77937]
[1779871006709,30.52,75904.92,0.0,0.40932,0.00016,30.77845]
[1779871011715,30.52,75904.93,0.0,0.40933,0.00016,30.77872]
[1779871016720,30.52,75901.74,0.0,0.40882,0.00016,30.76802]
[1779871022070,30.52,75901.87,0.0,0.40883,0.00016,30.76833]
[1779871024113,30.52,75903.37,0.0,0.40907,0.00016,30.77334]
[1779871024151,30.52,75903.37,0.0,0.40907,0.00016,30.77334]
[1779871029733,30.54,75909.39,0.0,0.4101,0.00016,30.79435]
[1779871035739,30.55,75909.63,0.0,0.41017,0.00016,30.79575]
[1779871041515,30.55,75908.6,0.0,0.41002,0.00016,30.79269]
[1779871047178,30.55,75907.26,0.0,0.40981,0.00016,30.7884]
[1779871052213,30.56,75907.46,0.0,0.40984,0.00016,30.78628]
[1779871057761,30.56,75906.83,0.0,0.40974,0.00016,30.78421]
[1779871062766,30.56,75910.54,0.0,0.41036,0.00016,30.79682]
[1779871063834,30.56,75910.46,0.0,0.41035,0.00016,30.79664]
[1779871063868,30.56,75910.46,0.0,0.41035,0.00016,30.79664]
[1779871064768,30.56,75899.02,0.0,0.4085,0.00016,30.75849]
[1779871066208,30.58,75895.66,0.0,0.40802,0.00016,30.74831]
[1779871066242,30.58,75895.66,0.0,0.40802,0.00016,30.74831]
[1779871066770,30.6,75895.89,0.0,0.40812,0.00016,30.75016]
[1779871071775,30.59,75897.22,0.0,0.40831,0.00016,30.75421]
[1779871076780,30.57,75898.12,0.0,0.40837,0.00016,30.75579]
[1779871082786,30.55,75899.37,0.0,0.40851,0.00016,30.75879]
[1779871083337,30.55,75899.37,0.0,0.40851,0.00016,30.75879]
[1779871083366,30.55,75899.37,0.0,0.40851,0.00016,30.75879]
[1779871083899,30.54,75899.37,0.0,0.4085,0.00016,30.75863]
[1779871083929,30.54,75899.37,0.0,0.4085,0.00016,30.75863]
[1779871089793,30.54,75902.93,0.0,0.40905,0.00016,30.77012]
[1779871093827,30.54,75905.51,0.0,0.40946,0.00016,30.77863]
[1779871093846,30.54,75905.51,0.0,0.40946,0.00016,30.77863]
[1779871097311,30.54,75907.04,0.0,0.40971,0.00016,30.78379]
[1779871097345,30.54,75907.04,0.0,0.40971,0.00016,30.78379]
[1779871099389,30.54,75906.67,0.0,0.40966,0.00016,30.78264]
[1779871099411,30.54,75906.67,0.0,0.40966,0.00016,30.78264]
[1779871102806,30.52,75896.43,0.0,0.40797,0.00016,30.74759]
[1779871103340,30.52,75896.43,0.0,0.40797,0.00016,30.74759]
[1779871103807,30.52,75894.65,0.0,0.40766,0.00016,30.7413]
[1779871105310,30.52,75893.8,0.0,0.40751,0.00016,30.73814]
[1779871105319,30.52,75893.8,0.0,0.40751,0.00016,30.73814]
[1779871105809,30.51,75892.81,0.0,0.40734,0.00016,30.73456]
[1779871106456,30.51,75892.81,0.0,0.40734,0.00016,30.73456]
[1779871106810,30.51,75892.49,0.0,0.40727,0.00016,30.73321]
[1779871110814,30.51,75880.85,0.0,0.40541,0.00016,30.69354]
[1779871113876,30.5,75879.89,0.0,0.40522,0.00016,30.68684]
[1779871113915,30.5,75879.89,0.0,0.40522,0.00016,30.68684]
[1779871114687,30.5,75879.89,0.0,0.4052,0.00016,30.68653]
[1779871120824,30.47,75880.63,0.0,0.40523,0.00016,30.6873]
[1779871125829,30.47,75882.12,0.0,0.40546,0.00016,30.69234]
[1779871130834,30.47,75883.87,0.0,0.40575,0.00016,30.69847]
[1779871135836,30.47,75883.58,0.0,0.40571,0.00016,30.69753]
[1779871140858,30.47,75883.2,0.0,0.40565,0.00016,30.69634]
[1779871141742,30.47,75883.2,0.0,0.40565,0.00016,30.69634]
[1779871141771,30.47,75883.2,0.0,0.40565,0.00016,30.69634]
[1779871141788,30.47,75883.2,0.0,0.40565,0.00016,30.69634]
[1779871141817,30.47,75883.2,0.0,0.40565,0.00016,30.69634]
[1779871141844,30.47,75883.2,0.0,0.40565,0.00016,30.69636]
[1779871143800,30.47,75883.2,0.0,0.40565,0.00016,30.69638]
[1779871143827,30.47,75883.2,0.0,0.40565,0.00016,30.69638]
[1779871143848,30.47,75888.91,0.0,0.40657,0.00016,30.71587]
[1779871148853,30.46,75893.43,0.0,0.40726,0.00016,30.73067]
[1779871149371,30.46,75893.43,0.0,0.40726,0.00016,30.73067]
[1779871149398,30.46,75893.43,0.0,0.40726,0.00016,30.73067]
[1779871149470,30.46,75893.43,0.0,0.40726,0.00016,30.73057]
[1779871153782,30.46,75893.25,0.0,0.40721,0.00016,30.7297]
[1779871153815,30.46,75893.25,0.0,0.40721,0.00016,30.7297]
[1779871153858,30.45,75893.34,0.0,0.40722,0.00016,30.7299]
[1779871156555,30.45,75893.36,0.0,0.40722,0.00016,30.72989]
[1779871156605,30.45,75893.36,0.0,0.40721,0.00016,30.72973]
[1779871162867,30.44,75893.16,0.0,0.40716,0.00016,30.72862]
[1779871167872,30.45,75900.02,0.0,0.40827,0.00016,30.75193]
[1779871172899,30.46,75903.27,0.0,0.40882,0.00016,30.76065]
[1779871177904,30.47,75906.87,0.0,0.40945,0.00016,30.77355]
[1779871183137,30.49,75907.34,0.0,0.40959,0.00016,30.77629]
[1779871187294,30.5,75908.58,0.0,0.40982,0.00016,30.78098]
[1779871187320,30.5,75908.58,0.0,0.40982,0.00016,30.78098]
[1779871193920,30.52,75909.71,0.0,0.41007,0.00016,30.78594]
[1779871198925,30.53,75910.3,0.0,0.41021,0.00016,30.78866]
[1779871203868,30.54,75911.2,0.0,0.41038,0.00016,30.79213]
[1779871203891,30.54,75911.2,0.0,0.41038,0.00016,30.79213]
[1779871203930,30.54,75909.62,0.0,0.41013,0.00016,30.78704]
[1779871206226,30.55,75909.43,0.0,0.41011,0.00016,30.78659]
[1779871210237,30.55,75907.62,0.0,0.40983,0.00016,30.78081]
[1779871213770,30.55,75907.47,0.0,0.40981,0.00016,30.7804]
[1779871213796,30.55,75907.47,0.0,0.40981,0.00016,30.7804]
[1779871213867,30.55,75907.47,0.0,0.4098,0.00016,30.78019]
[1779871214941,30.55,75896.3,0.0,0.408,0.00016,30.74271]
[1779871220449,30.53,75896.12,0.0,0.40791,0.00016,30.74103]
[1779871225569,30.51,75895.52,0.0,0.40775,0.00016,30.73792]
[1779871230957,30.5,75896.62,0.0,0.40788,0.00016,30.74076]
[1779871232054,30.5,75897.73,0.0,0.40805,0.00016,30.74157]
[1779871233772,30.49,75898.13,0.0,0.40811,0.00016,30.74287]
[1779871233814,30.49,75898.13,0.0,0.40811,0.00016,30.74287]
[1779871233827,30.49,75898.13,0.0,0.4081,0.00016,30.74276]
[1779871238966,30.48,75890.63,0.0,0.40686,0.00016,30.71664]
[1779871243865,30.47,75890.61,0.0,0.40683,0.00016,30.71614]
[1779871243899,30.47,75890.61,0.0,0.40683,0.00016,30.71614]
[1779871243971,30.47,75890.68,0.0,0.40684,0.00016,30.71627]
[1779871248705,30.47,75890.71,0.0,0.40682,0.00016,30.71601]
[1779871256074,30.46,75891.38,0.0,0.40691,0.00016,30.71787]
[1779871261935,30.45,75887.73,0.0,0.4063,0.00016,30.70494]
[1779871266994,30.45,75887.27,0.0,0.40623,0.00016,30.70344]
[1779871271999,30.45,75889.56,0.0,0.40659,0.00016,30.71121]
[1779871277004,30.45,75888.06,0.0,0.40634,0.00016,30.70595]
[1779871282009,30.45,75887.57,0.0,0.40626,0.00016,30.70429]
[1779871288016,30.45,75886.61,0.0,0.40611,0.00016,30.70107]
[1779871293021,30.45,75889.15,0.0,0.40651,0.00016,30.7069]
[1779871298832,30.45,75889.37,0.0,0.40654,0.00016,30.70754]
[1779871304032,30.45,75888.3,0.0,0.40637,0.00016,30.70383]
[1779871310038,30.45,75885.25,0.0,0.40588,0.00016,30.69352]
[1779871315042,30.46,75884.11,0.0,0.40572,0.00016,30.68989]
[1779871320049,30.46,75887.42,0.0,0.40625,0.00016,30.70137]
[1779871325054,30.46,75886.66,0.0,0.40613,0.00016,30.69876]
[1779871330059,30.46,75892.38,0.0,0.40705,0.00016,30.71824]
[1779871335064,30.45,75894.81,0.0,0.40743,0.00016,30.72632]
[1779871341070,30.45,75892.0,0.0,0.40696,0.00016,30.71633]
[1779871343816,30.45,75891.63,0.0,0.40689,0.00016,30.71501]
[1779871349078,30.44,75891.68,0.0,0.40689,0.00016,30.71491]
[1779871355087,30.44,75893.85,0.0,0.40722,0.00016,30.71929]
[1779871361093,30.44,75898.14,0.0,0.40792,0.00016,30.73407]
[1779871366098,30.45,75897.37,0.0,0.40782,0.00016,30.73182]
[1779871371103,30.45,75896.35,0.0,0.40766,0.00016,30.72847]
[1779871376108,30.45,75895.57,0.0,0.40754,0.00016,30.72585]
[1779871381113,30.45,75894.94,0.0,0.40743,0.00016,30.72367]
[1779871386118,30.45,75890.56,0.0,0.40672,0.00016,30.70864]
[1779871391123,30.45,75891.11,0.0,0.4068,0.00016,30.71035]
[1779871396128,30.44,75891.51,0.0,0.40685,0.00016,30.71157]
[1779871401133,30.44,75890.3,0.0,0.40665,0.00016,30.70733]
[1779871406138,30.44,75889.09,0.0,0.40646,0.00016,30.70319]
[1779871408140,30.45,75881.28,0.0,0.40521,0.00016,30.67653]
[1779871410142,30.45,75873.32,0.0,0.40396,0.00016,30.64931]
[1779871410251,30.45,75873.32,0.0,0.40396,0.00016,30.64931]
[1779871412864,30.46,75867.01,0.0,0.40297,0.00016,30.62495]
[1779871412897,30.46,75867.01,0.0,0.40297,0.00016,30.62495]
[1779871412964,30.47,75867.01,0.0,0.40299,0.00016,30.62543]
[1779871415147,30.48,75857.88,0.0,0.40158,0.00016,30.59402]
[1779871420152,30.51,75856.67,0.0,0.40149,0.00016,30.5919]
[1779871425157,30.54,75855.39,0.0,0.40138,0.00016,30.58921]
[1779871431163,30.57,75854.64,0.0,0.40136,0.00016,30.58842]
[1779871436169,30.58,75858.23,0.0,0.40199,0.00016,30.60235]
[1779871441174,30.59,75859.21,0.0,0.40219,0.00016,30.60656]
[1779871441322,30.59,75859.21,0.0,0.40219,0.00016,30.60656]
[1779871441337,30.59,75859.21,0.0,0.40219,0.00016,30.60656]
[1779871447180,30.6,75866.11,0.0,0.40329,0.00016,30.63094]
[1779871452568,30.6,75866.5,0.0,0.40336,0.00016,30.63229]
[1779871458190,30.59,75870.76,0.0,0.40402,0.00016,30.64684]
[1779871463195,30.59,75870.47,0.0,0.40396,0.00016,30.64551]
[1779871469137,30.58,75870.97,0.0,0.40402,0.00016,30.64686]
[1779871475178,30.57,75875.18,0.0,0.40465,0.00016,30.65804]
[1779871482214,30.56,75875.66,0.0,0.40469,0.00016,30.65901]
[1779871487219,30.55,75875.83,0.0,0.4047,0.00016,30.6592]
[1779871493225,30.55,75875.89,0.0,0.40469,0.00016,30.65899]
[1779871498230,30.54,75882.51,0.0,0.40572,0.00016,30.68126]
[1779871503235,30.53,75880.57,0.0,0.40538,0.00016,30.67398]
[1779871508101,30.53,75879.33,0.0,0.40516,0.00016,30.66938]
[1779871511243,30.52,75887.52,0.0,0.40645,0.00016,30.69701]
[1779871516248,30.5,75888.55,0.0,0.40657,0.00016,30.69965]
[1779871519251,30.5,75878.91,0.0,0.405,0.00016,30.66623]
[1779871524257,30.5,75877.0,0.0,0.4047,0.00016,30.65975]
[1779871529261,30.5,75878.77,0.0,0.40499,0.00016,30.66593]
[1779871534266,30.5,75878.73,0.0,0.40498,0.00016,30.66294]
[1779871539271,30.5,75878.55,0.0,0.40494,0.00016,30.66229]
[1779871544276,30.5,75876.73,0.0,0.40465,0.00016,30.656]
[1779871549281,30.5,75878.16,0.0,0.40489,0.00016,30.66104]
[1779871555103,30.5,75877.7,0.0,0.40482,0.00016,30.6595]
[1779871560292,30.5,75880.27,0.0,0.40523,0.00016,30.66838]
[1779871565297,30.5,75880.83,0.0,0.40531,0.00016,30.67006]
[1779871567965,30.5,75880.83,0.0,0.4053,0.00016,30.66998]
[1779871571303,30.5,75894.47,0.0,0.40748,0.00016,30.71628]
[1779871573725,30.49,75897.26,0.0,0.40792,0.00016,30.72551]
[1779871573741,30.49,75897.26,0.0,0.40792,0.00016,30.72551]
[1779871579312,30.49,75898.48,0.0,0.40809,0.00016,30.72922]
[1779871584317,30.48,75897.13,0.0,0.40784,0.00016,30.72411]
[1779871589325,30.47,75894.74,0.0,0.40744,0.00016,30.71566]
[1779871594329,30.46,75893.01,0.0,0.40712,0.00016,30.70632]
[1779871600335,30.45,75892.38,0.0,0.40698,0.00016,30.70352]
[1779871605340,30.45,75883.01,0.0,0.40546,0.00016,30.67123]
[1779871610345,30.46,75872.46,0.0,0.4038,0.00016,30.63521]
[1779871615350,30.48,75865.36,0.0,0.40273,0.00016,30.61169]
[1779871620355,30.5,75862.92,0.0,0.40242,0.00016,30.60451]
[1779871621630,30.5,75862.92,0.0,0.40243,0.00016,30.6048]
[1779871621635,30.5,75862.92,0.0,0.40243,0.00016,30.6048]
[1779871621650,30.5,75862.92,0.0,0.40243,0.00016,30.6048]
[1779871622316,30.51,75862.92,0.0,0.40244,0.00016,30.60508]
[1779871625639,30.52,75860.17,0.0,0.40205,0.00016,30.59621]
[1779871626361,30.52,75860.12,0.0,0.40205,0.00016,30.59629]
[1779871631363,30.54,75861.02,0.0,0.40226,0.00016,30.60063]
[1779871636370,30.55,75862.76,0.0,0.40257,0.00016,30.60747]
[1779871641370,30.56,75864.61,0.0,0.40289,0.00016,30.61447]
[1779871646373,30.56,75868.63,0.0,0.40354,0.00016,30.62873]
[1779871651375,30.56,75870.4,0.0,0.40382,0.00016,30.63476]
[1779871656399,30.56,75869.77,0.0,0.4037,0.00016,30.62958]
[1779871661401,30.55,75870.98,0.0,0.40389,0.00016,30.63371]
[1779871666403,30.55,75872.52,0.0,0.40413,0.00016,30.63894]
[1779871669733,30.55,75873.05,0.0,0.4042,0.00016,30.64055]
[1779871669760,30.55,75873.05,0.0,0.4042,0.00016,30.64055]
[1779871675412,30.55,75872.59,0.0,0.40412,0.00016,30.63873]
[1779871680417,30.54,75872.75,0.0,0.40414,0.00016,30.6391]
[1779871685422,30.54,75871.0,0.0,0.40385,0.00016,30.63298]
[1779871691406,30.54,75868.3,0.0,0.40343,0.00016,30.62363]
[1779871696434,30.55,75868.21,0.0,0.40342,0.00016,30.62357]
[1779871702440,30.55,75875.13,0.0,0.40453,0.00016,30.64757]
[1779871707445,30.54,75874.75,0.0,0.40445,0.00016,30.64589]
[1779871708249,30.54,75874.75,0.0,0.40445,0.00016,30.64589]
[1779871708337,30.54,75874.75,0.0,0.40444,0.00016,30.6458]
[1779871708739,30.54,75874.75,0.0,0.40444,0.00016,30.6458]
[1779871708852,30.54,75874.75,0.0,0.40444,0.00016,30.6458]
[1779871708931,30.54,75874.75,0.0,0.40444,0.00016,30.6458]
[1779871709116,30.54,75874.75,0.0,0.40444,0.00016,30.6458]
[1779871709315,30.54,75874.75,0.0,0.40444,0.00016,30.6458]
[1779871709431,30.54,75874.75,0.0,0.40444,0.00016,30.6458]
[1779871709447,30.54,75876.22,0.0,0.40467,0.00016,30.65081]
[1779871709587,30.54,75876.22,0.0,0.40467,0.00016,30.65081]
[1779871709631,30.54,75876.22,0.0,0.40467,0.00016,30.65081]
[1779871709849,30.54,75876.22,0.0,0.40467,0.00016,30.65081]
[1779871709894,30.54,75876.22,0.0,0.40467,0.00016,30.65081]
[1779871710054,30.54,75876.22,0.0,0.40467,0.00016,30.65081]
[1779871710103,30.54,75876.22,0.0,0.40467,0.00016,30.65081]
[1779871710293,30.54,75876.22,0.0,0.40467,0.00016,30.65081]
[1779871710332,30.54,75876.22,0.0,0.40467,0.00016,30.65081]
[1779871710387,30.54,75876.22,0.0,0.40467,0.00016,30.65071]
[1779871710515,30.54,75876.22,0.0,0.40467,0.00016,30.65071]
[1779871710849,30.54,75876.22,0.0,0.40467,0.00016,30.65071]
[1779871710896,30.54,75876.22,0.0,0.40467,0.00016,30.65071]
[1779871710932,30.54,75876.22,0.0,0.40467,0.00016,30.65071]
[1779871710936,30.53,75876.22,0.0,0.40466,0.00016,30.65058]
[1779871713453,30.53,75884.15,0.0,0.40591,0.00016,30.67468]
[1779871714900,30.53,75885.07,0.0,0.40604,0.00016,30.67764]
[1779871714941,30.53,75885.07,0.0,0.40604,0.00016,30.67764]
[1779871715325,30.53,75885.07,0.0,0.40604,0.00016,30.67764]
[1779871715426,30.52,75885.07,0.0,0.40603,0.00016,30.67745]
[1779871715785,30.52,75885.07,0.0,0.40603,0.00016,30.67745]
[1779871715985,30.52,75885.07,0.0,0.40602,0.00016,30.67726]
[1779871718276,30.52,75885.62,0.0,0.4061,0.00016,30.67898]
[1779871718292,30.52,75885.62,0.0,0.4061,0.00016,30.67898]
[1779871723464,30.5,75884.84,0.0,0.40593,0.00016,30.67534]
[1779871728469,30.49,75882.78,0.0,0.40557,0.00016,30.66775]
[1779871733474,30.49,75882.52,0.0,0.40551,0.00016,30.66648]
[1779871738479,30.48,75880.97,0.0,0.40525,0.00016,30.66093]
[1779871743484,30.48,75883.52,0.0,0.40564,0.00016,30.66946]
[1779871748489,30.48,75885.19,0.0,0.40589,0.00016,30.67481]
[1779871754495,30.47,75886.25,0.0,0.40604,0.00016,30.67797]
[1779871759500,30.46,75887.17,0.0,0.40616,0.00016,30.6807]
[1779871764505,30.46,75887.72,0.0,0.40623,0.00016,30.68223]
[1779871769510,30.45,75888.03,0.0,0.40626,0.00016,30.68292]
[1779871774515,30.45,75888.86,0.0,0.40637,0.00016,30.68261]
[1779871779520,30.44,75888.84,0.0,0.40635,0.00016,30.68228]
[1779871784525,30.44,75889.75,0.0,0.40648,0.00016,30.68512]
[1779871790393,30.43,75889.98,0.0,0.4065,0.00016,30.68559]
[1779871795536,30.43,75890.36,0.0,0.40655,0.00016,30.68669]
[1779871799432,30.43,75892.36,0.0,0.40687,0.00016,30.69332]
[1779871799475,30.43,75892.36,0.0,0.40687,0.00016,30.69332]
[1779871805546,30.42,75890.73,0.0,0.40658,0.00016,30.6874]
[1779871811539,30.42,75895.19,0.0,0.4073,0.00016,30.70247]
[1779871816560,30.41,75891.85,0.0,0.40675,0.00016,30.6909]
[1779871821565,30.41,75889.99,0.0,0.40644,0.00016,30.68448]
[1779871827571,30.42,75887.49,0.0,0.40604,0.00016,30.67597]
[1779871832576,30.42,75884.13,0.0,0.40551,0.00016,30.66184]
[1779871837581,30.43,75881.2,0.0,0.40507,0.00016,30.65225]
[1779871842586,30.44,75879.65,0.0,0.40485,0.00016,30.64745]
[1779871848091,30.45,75878.8,0.0,0.40474,0.00016,30.64515]
[1779871853163,30.46,75875.77,0.0,0.40429,0.00016,30.63529]
[1779871859234,30.47,75875.92,0.0,0.40435,0.00016,30.63646]
[1779871864608,30.48,75875.53,0.0,0.40432,0.00016,30.6358]
[1779871869613,30.48,75871.65,0.0,0.40372,0.00016,30.62268]
[1779871874618,30.49,75871.15,0.0,0.40368,0.00016,30.62169]
[1779871879624,30.5,75868.0,0.0,0.40321,0.00016,30.61129]
[1779871882133,30.51,75864.98,0.0,0.40274,0.00016,30.60104]
[1779871882627,30.51,75864.46,0.0,0.40267,0.00016,30.5994]
[1779871887636,30.53,75859.95,0.0,0.402,0.00016,30.58453]
[1779871891607,30.54,75858.83,0.0,0.40186,0.00016,30.58121]
[1779871891643,30.54,75857.55,0.0,0.40165,0.00016,30.57401]
[1779871892854,30.54,75857.17,0.0,0.40161,0.00016,30.57292]
[1779871893638,30.55,75856.8,0.0,0.40155,0.00016,30.57168]
[1779871894639,30.54,75849.1,0.0,0.40029,0.00016,30.54361]
[1779871897808,30.53,75845.65,0.0,0.39971,0.00016,30.53061]
[1779871898643,30.52,75846.72,0.0,0.39986,0.00016,30.53408]
[1779871903842,30.5,75848.05,0.0,0.39998,0.00016,30.53691]
[1779871909295,30.44,75843.32,0.0,0.39903,0.00016,30.51582]
[1779871909370,30.43,75843.32,0.0,0.39898,0.00016,30.51484]
[1779871911506,30.42,75839.98,0.0,0.39839,0.00016,30.50167]
[1779871911596,30.42,75839.98,0.0,0.39839,0.00016,30.50167]
[1779871913848,30.38,75838.89,0.0,0.39809,0.00016,30.49512]
[1779871913898,30.38,75838.89,0.0,0.39809,0.00016,30.49512]
[1779871917278,30.37,75826.18,0.0,0.39599,0.00016,30.4467]
[1779871918005,30.37,75826.18,0.0,0.39599,0.00016,30.4467]
[1779871918663,30.37,75826.1,0.0,0.39598,0.00016,30.44631]
[1779871923663,30.36,75824.42,0.0,0.39569,0.00016,30.43964]
[1779871928673,30.34,75821.15,0.0,0.39509,0.00016,30.42584]
[1779871933676,30.34,75824.22,0.0,0.39558,0.00016,30.43719]
[1779871938684,30.34,75824.68,0.0,0.39564,0.00016,30.43871]
[1779871943689,30.34,75823.79,0.0,0.39549,0.00016,30.43514]
[1779871947187,30.33,75823.9,0.0,0.3955,0.00016,30.43547]
[1779871948641,30.33,75823.91,0.0,0.3955,0.00016,30.43546]
[1779871948669,30.33,75823.91,0.0,0.3955,0.00016,30.43546]
[1779871948694,30.33,75819.53,0.0,0.39479,0.00016,30.41876]
[1779871948766,30.33,75819.53,0.0,0.39479,0.00016,30.41876]
[1779871951667,30.33,75817.0,0.0,0.39436,0.00016,30.40874]
[1779871951931,30.33,75812.71,0.0,0.39366,0.00016,30.38941]
[1779871952698,30.32,75810.72,0.0,0.39334,0.00016,30.38173]
[1779871957704,30.32,75810.74,0.0,0.39333,0.00016,30.38156]
[1779871962708,30.32,75811.33,0.0,0.39341,0.00016,30.38351]
[1779871967730,30.32,75810.78,0.0,0.39331,0.00016,30.38125]
[1779871972749,30.31,75812.89,0.0,0.39364,0.00016,30.38908]
[1779871977802,30.31,75813.85,0.0,0.39378,0.00016,30.39253]
[1779871982806,30.31,75810.81,0.0,0.39329,0.00016,30.38087]
[1779871987814,30.31,75807.0,0.0,0.39269,0.00016,30.36644]
[1779871992740,30.32,75797.44,0.0,0.39118,0.00016,30.32991]
[1779871995323,30.33,75789.89,0.0,0.39001,0.00016,30.30114]
[1779871995362,30.33,75789.89,0.0,0.39001,0.00016,30.30114]
[1779871995744,30.33,75789.68,0.0,0.38999,0.00016,30.3007]
[1779871998304,30.34,75785.09,0.0,0.3893,0.00016,30.2835]
[1779871998352,30.34,75785.09,0.0,0.3893,0.00016,30.2835]
[1779872001994,30.37,75779.15,0.0,0.38845,0.00016,30.26213]
[1779872007756,30.4,75776.61,0.0,0.38817,0.00016,30.25483]
[1779872011272,30.41,75776.66,0.0,0.38823,0.00016,30.25638]
[1779872011373,30.42,75776.66,0.0,0.38824,0.00016,30.25382]
[1779872014763,30.43,75787.54,0.0,0.39003,0.00016,30.29811]
[1779872019768,30.46,75789.86,0.0,0.3905,0.00016,30.30921]
[1779872024773,30.45,75791.32,0.0,0.39071,0.00016,30.31453]
[1779872029778,30.45,75792.43,0.0,0.39087,0.00016,30.31847]
[1779872031114,30.45,75792.54,0.0,0.39089,0.00016,30.3188]
[1779872031223,30.45,75792.54,0.0,0.39089,0.00016,30.3188]
[1779872031430,30.45,75792.54,0.0,0.39088,0.00016,30.31873]
[1779872033341,30.45,75788.86,0.0,0.39032,0.00016,30.30487]
[1779872033373,30.45,75788.86,0.0,0.39032,0.00016,30.30487]
[1779872033418,30.46,75788.86,0.0,0.39034,0.00016,30.30533]
[1779872033838,30.46,75788.86,0.0,0.39034,0.00016,30.30533]
[1779872034792,30.46,75787.79,0.0,0.39019,0.00016,30.30158]
[1779872039797,30.48,75787.06,0.0,0.39015,0.00016,30.30051]
[1779872041173,30.49,75786.08,0.0,0.39001,0.00016,30.29695]
[1779872041207,30.49,75786.08,0.0,0.39001,0.00016,30.29695]
[1779872046804,30.49,75779.34,0.0,0.38897,0.00016,30.27117]
[1779872051809,30.5,75781.82,0.0,0.38937,0.00016,30.28114]
[1779872056814,30.51,75787.82,0.0,0.39037,0.00016,30.30561]
[1779872061819,30.53,75794.78,0.0,0.39157,0.00016,30.33459]
[1779872066824,30.55,75795.23,0.0,0.39173,0.00016,30.33827]
[1779872071829,30.57,75795.02,0.0,0.39175,0.00016,30.33606]
[1779872076834,30.59,75795.96,0.0,0.39197,0.00016,30.34101]
[1779872081839,30.6,75796.25,0.0,0.39207,0.00016,30.34328]
[1779872085714,30.59,75801.04,0.0,0.39277,0.00016,30.36038]
[1779872085811,30.59,75801.04,0.0,0.39277,0.00016,30.36038]
[1779872085844,30.58,75801.31,0.0,0.39278,0.00016,30.3607]
[1779872088268,30.56,75801.67,0.0,0.39277,0.00016,30.3607]
[1779872088847,30.55,75796.08,0.0,0.39186,0.00016,30.33874]
[1779872094522,30.55,75793.81,0.0,0.39149,0.00016,30.32988]
[1779872099858,30.57,75794.66,0.0,0.39171,0.00016,30.33489]
[1779872104863,30.59,75795.69,0.0,0.39193,0.00016,30.34004]
[1779872109868,30.6,75797.07,0.0,0.39221,0.00016,30.34663]
[1779872115874,30.62,75795.42,0.0,0.39199,0.00016,30.34129]
[1779872120879,30.62,75795.74,0.0,0.39206,0.00016,30.34301]
[1779872126885,30.6,75796.78,0.0,0.39214,0.00016,30.34516]
[1779872132796,30.55,75796.55,0.0,0.39192,0.00016,30.33751]
[1779872137832,30.52,75797.37,0.0,0.39193,0.00016,30.33809]
[1779872142867,30.5,75797.39,0.0,0.39183,0.00016,30.33599]
[1779872147902,30.47,75798.78,0.0,0.39197,0.00016,30.33946]
[1779872152910,30.47,75791.54,0.0,0.39079,0.00016,30.311]
[1779872157915,30.46,75791.14,0.0,0.39069,0.00016,30.30863]
[1779872161597,30.45,75790.95,0.0,0.39064,0.00016,30.30751]
[1779872161617,30.45,75790.95,0.0,0.39064,0.00016,30.30751]
[1779872166924,30.47,75781.41,0.0,0.38916,0.00016,30.27109]
[1779872168766,30.47,75780.03,0.0,0.38895,0.00016,30.26572]
[1779872168804,30.47,75780.03,0.0,0.38895,0.00016,30.26572]
[1779872168947,30.47,75780.03,0.0,0.38895,0.00016,30.26582]
[1779872168980,30.47,75780.03,0.0,0.38895,0.00016,30.26582]
[1779872171253,30.47,75777.55,0.0,0.38857,0.00016,30.25626]
[1779872171930,30.47,75776.9,0.0,0.38847,0.00016,30.25376]
[1779872173932,30.48,75763.56,0.0,0.38637,0.00016,30.20103]
[1779872174728,30.48,75763.56,0.0,0.38637,0.00016,30.20103]
[1779872174788,30.48,75763.56,0.0,0.38637,0.00016,30.20103]
[1779872179751,30.5,75768.01,0.0,0.38716,0.00016,30.22078]
[1779872179772,30.5,75768.01,0.0,0.38716,0.00016,30.22078]
[1779872179810,30.5,75768.01,0.0,0.38717,0.00016,30.22099]
[1779872183639,30.51,75766.89,0.0,0.38702,0.00016,30.21717]
[1779872183808,30.51,75766.89,0.0,0.38703,0.00016,30.2174]
[1779872184981,30.51,75766.65,0.0,0.38699,0.00016,30.21647]
[1779872185944,30.52,75766.65,0.0,0.38701,0.00016,30.21685]
[1779872190673,30.52,75765.73,0.0,0.3869,0.00016,30.21398]
[1779872193970,30.53,75769.08,0.0,0.38745,0.00016,30.22502]
[1779872195387,30.53,75768.67,0.0,0.38739,0.00016,30.22349]
[1779872197339,30.53,75766.03,0.0,0.38698,0.00016,30.21323]
[1779872200072,30.54,75768.32,0.0,0.38736,0.00016,30.22273]
[1779872201346,30.54,75767.91,0.0,0.3873,0.00016,30.22117]
[1779872203772,30.54,75767.68,0.0,0.38727,0.00016,30.22044]
[1779872208967,30.55,75766.19,0.0,0.38706,0.00016,30.2151]
[1779872214988,30.55,75765.1,0.0,0.38691,0.00016,30.21137]
[1779872219993,30.56,75761.15,0.0,0.38631,0.00016,30.19611]
[1779872224998,30.57,75758.44,0.0,0.38592,0.00016,30.1862]
[1779872230003,30.58,75757.58,0.0,0.38583,0.00016,30.18367]
[1779872235008,30.59,75756.39,0.0,0.38568,0.00016,30.17975]
[1779872240019,30.6,75755.43,0.0,0.38556,0.00016,30.1767]
[1779872245025,30.61,75754.67,0.0,0.38548,0.00016,30.17442]
[1779872250030,30.62,75754.03,0.0,0.38541,0.00016,30.17254]
[1779872255035,30.63,75751.49,0.0,0.38503,0.00016,30.16023]
[1779872260040,30.64,75748.07,0.0,0.38453,0.00016,30.14729]
[1779872263791,30.64,75748.56,0.0,0.38463,0.00016,30.14986]
[1779872269769,30.65,75748.84,0.0,0.38472,0.00016,30.15207]
[1779872275055,30.66,75748.51,0.0,0.38469,0.00016,30.15127]
[1779872280060,30.61,75748.2,0.0,0.38444,0.00016,30.14523]
[1779872280944,30.61,75748.2,0.0,0.38444,0.00016,30.14523]
[1779872283808,30.58,75749.04,0.0,0.38446,0.00016,30.1461]
[1779872289069,30.53,75756.24,0.0,0.3854,0.00016,30.1706]
[1779872294075,30.49,75756.09,0.0,0.38523,0.00016,30.16657]
[1779872299080,30.46,75756.97,0.0,0.38524,0.00016,30.16722]
[1779872303837,30.44,75756.44,0.0,0.38507,0.00016,30.16318]
[1779872303880,30.44,75756.44,0.0,0.38507,0.00016,30.16318]
[1779872304044,30.44,75756.44,0.0,0.38505,0.00016,30.16274]
[1779872306580,30.43,75756.79,0.0,0.38507,0.00016,30.16332]
[1779872307031,30.42,75756.79,0.0,0.38506,0.00016,30.16293]
[1779872312065,30.45,75761.19,0.0,0.38585,0.00016,30.18021]
[1779872313860,30.46,75759.94,0.0,0.38568,0.00016,30.17579]
[1779872313899,30.46,75759.94,0.0,0.38568,0.00016,30.17579]
[1779872314078,30.46,75759.94,0.0,0.3857,0.00016,30.1764]
[1779872314270,30.46,75759.94,0.0,0.3857,0.00016,30.1764]
[1779872316230,30.48,75759.94,0.0,0.38575,0.00016,30.17757]
[1779872317098,30.48,75761.16,0.0,0.38597,0.00016,30.18299]
[1779872323105,30.51,75763.95,0.0,0.38651,0.00016,30.19651]
[1779872328110,30.52,75764.45,0.0,0.38666,0.00016,30.20007]
[1779872333115,30.54,75764.65,0.0,0.38675,0.00016,30.2021]
[1779872339121,30.55,75766.37,0.0,0.38706,0.00016,30.20995]
[1779872345127,30.55,75767.28,0.0,0.38724,0.00016,30.2143]
[1779872353135,30.56,75766.21,0.0,0.3871,0.00016,30.2108]
[1779872357209,30.57,75765.47,0.0,0.387,0.00016,30.20819]
[1779872358140,30.57,75765.45,0.0,0.387,0.00016,30.2082]
[1779872360210,30.57,75765.45,0.0,0.38701,0.00016,30.20836]
[1779872361065,30.57,75765.45,0.0,0.38701,0.00016,30.20843]
[1779872366148,30.57,75765.25,0.0,0.38699,0.00016,30.20799]
[1779872371153,30.58,75769.37,0.0,0.38764,0.00016,30.22154]
[1779872376158,30.57,75771.0,0.0,0.38789,0.00016,30.22778]
[1779872379392,30.57,75775.7,0.0,0.38862,0.00016,30.24602]
[1779872385167,30.51,75777.97,0.0,0.38875,0.00016,30.24981]
[1779872390172,30.45,75779.8,0.0,0.3888,0.00016,30.25176]
[1779872395652,30.39,75780.51,0.0,0.38868,0.00016,30.24924]
[1779872401183,30.35,75782.18,0.0,0.38878,0.00016,30.25215]
[1779872406188,30.31,75788.35,0.0,0.38962,0.00016,30.27331]
[1779872411193,30.27,75789.03,0.0,0.38959,0.00016,30.27286]
[1779872416198,30.21,75788.96,0.0,0.38933,0.00016,30.26725]
[1779872421203,30.04,75787.61,0.0,0.38843,0.00016,30.24664]
[1779872425207,29.92,75781.57,0.0,0.38696,0.00016,30.21109]
[1779872430212,29.79,75779.14,0.0,0.38602,0.00016,30.18865]
[1779872435217,29.67,75774.94,0.0,0.38484,0.00016,30.15734]
[1779872440222,29.57,75775.98,0.0,0.38458,0.00016,30.15156]
[1779872445227,29.47,75776.35,0.0,0.38424,0.00016,30.14384]
[1779872446417,29.45,75776.93,0.0,0.38426,0.00016,30.14449]
[1779872452234,29.35,75777.02,0.0,0.38384,0.00016,30.13492]
[1779872457239,29.27,75777.25,0.0,0.38356,0.00017,30.12831]
[1779872463050,29.21,75775.95,0.0,0.38305,0.00017,30.11597]
[1779872468250,29.19,75775.63,0.0,0.38292,0.00017,30.11269]
[1779872473255,29.18,75775.52,0.0,0.38287,0.00017,30.11157]
[1779872478308,29.18,75775.52,0.0,0.38284,0.00017,30.11096]
[1779872478520,29.18,75775.52,0.0,0.38284,0.00017,30.11096]
[1779872478646,29.18,75775.52,0.0,0.38284,0.00017,30.11096]
[1779872481266,29.17,75774.13,0.0,0.3826,0.00017,30.10473]
[1779872482269,29.16,75755.16,0.0,0.37941,0.00017,30.02102]
[1779872488275,29.14,75756.52,0.0,0.37952,0.00017,30.02423]
[1779872493280,29.13,75756.85,0.0,0.37953,0.00017,30.02175]
[1779872498286,29.12,75755.1,0.0,0.3792,0.00017,30.01321]
[1779872498875,29.12,75755.1,0.0,0.3792,0.00017,30.01321]
[1779872499019,29.12,75755.1,0.0,0.3792,0.00017,30.01309]
[1779872501289,29.12,75745.02,0.0,0.37751,0.00017,29.96798]
[1779872506294,29.11,75742.02,0.0,0.37699,0.00017,29.95376]
[1779872507802,29.11,75742.12,0.0,0.37699,0.00017,29.95403]
[1779872508296,29.1,75741.93,0.0,0.37696,0.00017,29.95301]
[1779872511300,29.1,75727.96,0.0,0.37463,0.00017,29.88937]
[1779872516272,29.1,75722.73,0.0,0.37374,0.00017,29.86497]
[1779872516305,29.1,75722.73,0.0,0.37374,0.00017,29.86497]
[1779872517093,29.1,75721.74,0.0,0.37358,0.00017,29.86033]
[1779872517194,29.09,75721.74,0.0,0.37357,0.00017,29.86022]
[1779872519094,29.09,75721.16,0.0,0.37347,0.00017,29.85743]
[1779872519308,29.09,75720.81,0.0,0.37341,0.00017,29.85582]
[1779872524313,29.09,75723.61,0.0,0.37387,0.00017,29.8686]
[1779872529317,29.09,75720.45,0.0,0.37335,0.00017,29.85391]
[1779872531874,29.09,75719.82,0.0,0.37324,0.00017,29.85102]
[1779872531912,29.09,75719.82,0.0,0.37324,0.00017,29.85102]
[1779872536385,29.09,75722.42,0.0,0.37368,0.00017,29.86307]
[1779872536485,29.09,75722.42,0.0,0.37368,0.00017,29.86307]
[1779872537296,29.09,75722.42,0.0,0.37368,0.00017,29.86309]
[1779872538130,29.09,75722.42,0.0,0.37368,0.00017,29.86309]
[1779872538184,29.09,75722.42,0.0,0.37368,0.00017,29.86309]
[1779872538245,29.09,75722.42,0.0,0.37368,0.00017,29.86309]
[1779872538328,29.09,75721.96,0.0,0.3736,0.00017,29.86099]
[1779872538341,29.09,75721.96,0.0,0.3736,0.00017,29.86099]
[1779872538474,29.09,75721.96,0.0,0.3736,0.00017,29.86099]
[1779872538527,29.09,75721.96,0.0,0.3736,0.00017,29.86099]
[1779872538672,29.09,75721.96,0.0,0.3736,0.00017,29.86099]
[1779872538706,29.09,75721.96,0.0,0.3736,0.00017,29.86099]
[1779872538890,29.09,75721.96,0.0,0.3736,0.00017,29.86099]
[1779872538951,29.09,75721.96,0.0,0.3736,0.00017,29.86099]
[1779872539092,29.09,75721.96,0.0,0.3736,0.00017,29.86099]
[1779872539131,29.09,75721.96,0.0,0.3736,0.00017,29.86099]
[1779872539327,29.09,75721.96,0.0,0.3736,0.00017,29.86099]
[1779872539329,29.09,75712.28,0.0,0.372,0.00016,29.81629]
[1779872539349,29.09,75712.28,0.0,0.372,0.00016,29.81629]
[1779872539538,29.09,75712.28,0.0,0.372,0.00016,29.81629]
[1779872539594,29.09,75712.28,0.0,0.372,0.00016,29.81629]
[1779872539746,29.09,75712.28,0.0,0.372,0.00016,29.81629]
[1779872540247,29.09,75712.28,0.0,0.372,0.00016,29.81629]
[1779872540284,29.09,75712.28,0.0,0.372,0.00016,29.81629]
[1779872540325,29.09,75712.28,0.0,0.372,0.00016,29.81625]
[1779872540398,29.09,75712.28,0.0,0.372,0.00016,29.81625]
[1779872542245,29.09,75707.55,0.0,0.37122,0.00016,29.79418]
[1779872542278,29.09,75707.55,0.0,0.37122,0.00016,29.79418]
[1779872542332,29.09,75707.8,0.0,0.37126,0.00016,29.7953]
[1779872542826,29.09,75707.8,0.0,0.37126,0.00016,29.7953]
[1779872544828,29.09,75707.8,0.0,0.37125,0.00016,29.79521]
[1779872547518,29.09,75713.34,0.0,0.37216,0.00016,29.82089]
[1779872547544,29.09,75713.34,0.0,0.37216,0.00016,29.82089]
[1779872553343,29.09,75708.75,0.0,0.37139,0.00016,29.79645]
[1779872554509,29.09,75708.75,0.0,0.37139,0.00016,29.7964]
[1779872555345,29.09,75707.87,0.0,0.37124,0.00016,29.79221]
[1779872559877,29.09,75700.09,0.0,0.36995,0.00016,29.75557]
[1779872560033,29.09,75700.09,0.0,0.36995,0.00016,29.75557]
[1779872560633,29.08,75700.09,0.0,0.36995,0.00016,29.75552]
[1779872560822,29.08,75700.09,0.0,0.36995,0.00016,29.75552]
[1779872561315,29.08,75700.09,0.0,0.36995,0.00016,29.75552]
[1779872561346,29.08,75700.09,0.0,0.36994,0.00016,29.75547]
[1779872561829,29.08,75700.09,0.0,0.36994,0.00016,29.75547]
[1779872562190,29.08,75700.09,0.0,0.36994,0.00016,29.75547]
[1779872562234,29.08,75700.09,0.0,0.36994,0.00016,29.75545]
[1779872562775,29.08,75700.09,0.0,0.36994,0.00016,29.75545]
[1779872562809,29.08,75700.09,0.0,0.36994,0.00016,29.75545]
[1779872562870,29.08,75700.09,0.0,0.36994,0.00016,29.75549]
[1779872564354,29.08,75671.15,0.0,0.36519,0.00016,29.61733]
[1779872569360,29.09,75669.45,0.0,0.36492,0.00016,29.60927]
[1779872570269,29.09,75669.45,0.0,0.36492,0.00016,29.60927]
[1779872570289,29.09,75669.45,0.0,0.36492,0.00016,29.60927]
[1779872570356,29.09,75669.45,0.0,0.36492,0.00016,29.60927]
[1779872570361,29.09,75667.34,0.0,0.36457,0.00016,29.59908]
[1779872570379,29.09,75667.34,0.0,0.36457,0.00016,29.59908]
[1779872570457,29.09,75667.34,0.0,0.36457,0.00016,29.59908]
[1779872570482,29.09,75667.34,0.0,0.36457,0.00016,29.59908]
[1779872571368,29.09,75661.8,0.0,0.36367,0.00016,29.57213]
[1779872571399,29.09,75661.8,0.0,0.36367,0.00016,29.57213]
[1779872571462,29.09,75661.8,0.0,0.36367,0.00016,29.57213]
[1779872571928,29.09,75661.8,0.0,0.36367,0.00016,29.57213]
[1779872571960,29.09,75661.8,0.0,0.36367,0.00016,29.57213]
[1779872572012,29.09,75661.8,0.0,0.36367,0.00016,29.57219]
[1779872575013,29.09,75663.33,0.0,0.36392,0.00016,29.57974]
[1779872575052,29.09,75663.33,0.0,0.36392,0.00016,29.57974]
[1779872575135,29.09,75663.33,0.0,0.36392,0.00016,29.57978]
[1779872576372,29.09,75653.03,0.0,0.36224,0.00016,29.52929]
[1779872578879,29.09,75651.21,0.0,0.36195,0.00016,29.52045]
[1779872578916,29.09,75651.21,0.0,0.36195,0.00016,29.52045]
[1779872578950,29.09,75651.21,0.0,0.36195,0.00016,29.52045]
[1779872579166,29.09,75651.21,0.0,0.36195,0.00016,29.52052]
[1779872583808,29.09,75654.1,0.0,0.36243,0.00016,29.53508]
[1779872584380,29.09,75653.83,0.0,0.36239,0.00016,29.53386]
[1779872586382,29.09,75664.83,0.0,0.3642,0.00016,29.58786]
[1779872590039,29.1,75664.73,0.0,0.36419,0.00016,29.58754]
[1779872595354,29.1,75667.85,0.0,0.36471,0.00016,29.60299]
[1779872598393,29.1,75659.35,0.0,0.36332,0.00016,29.56171]
[1779872603398,29.1,75659.02,0.0,0.36328,0.00016,29.56049]
[1779872608445,29.1,75660.23,0.0,0.36349,0.00016,29.56675]
[1779872614409,29.11,75653.94,0.0,0.36247,0.00016,29.53339]
[1779872619414,29.11,75651.1,0.0,0.36202,0.00016,29.51982]
[1779872625420,29.11,75659.67,0.0,0.36344,0.00016,29.56244]
[1779872630425,29.12,75662.44,0.0,0.3639,0.00016,29.57628]
[1779872633047,29.12,75662.29,0.0,0.36388,0.00016,29.57569]
[1779872633176,29.12,75662.29,0.0,0.36388,0.00016,29.57569]
[1779872633327,29.12,75662.29,0.0,0.36388,0.00016,29.57569]
[1779872633389,29.12,75662.29,0.0,0.36388,0.00016,29.57569]
[1779872633428,29.12,75660.83,0.0,0.36365,0.00016,29.56861]
[1779872633531,29.12,75660.83,0.0,0.36365,0.00016,29.56861]
[1779872633576,29.12,75660.83,0.0,0.36365,0.00016,29.56861]
[1779872633744,29.12,75660.83,0.0,0.36365,0.00016,29.56861]
[1779872633791,29.12,75660.83,0.0,0.36365,0.00016,29.56861]
[1779872634039,29.12,75660.83,0.0,0.36365,0.00016,29.56861]
[1779872634093,29.12,75660.83,0.0,0.36365,0.00016,29.56861]
[1779872634378,29.12,75660.83,0.0,0.36365,0.00016,29.56861]
[1779872634415,29.12,75660.83,0.0,0.36365,0.00016,29.56861]
[1779872634429,29.12,75661.12,0.0,0.3637,0.00016,29.57007]
[1779872634602,29.12,75661.12,0.0,0.3637,0.00016,29.57007]
[1779872634662,29.12,75661.12,0.0,0.3637,0.00016,29.57007]
[1779872635264,29.12,75661.12,0.0,0.3637,0.00016,29.57007]
[1779872635313,29.12,75661.12,0.0,0.3637,0.00016,29.57007]
[1779872635366,29.12,75661.12,0.0,0.3637,0.00016,29.57012]
[1779872635486,29.12,75661.12,0.0,0.3637,0.00016,29.57012]
[1779872635508,29.12,75661.12,0.0,0.3637,0.00016,29.57012]
[1779872635692,29.12,75661.12,0.0,0.3637,0.00016,29.57012]
[1779872636431,29.12,75664.1,0.0,0.36419,0.00016,29.58471]
[1779872637081,29.12,75664.1,0.0,0.36419,0.00016,29.58471]
[1779872637099,29.12,75664.1,0.0,0.36419,0.00016,29.58471]
[1779872637166,29.12,75664.1,0.0,0.36419,0.00016,29.58471]
[1779872637374,29.12,75664.1,0.0,0.36419,0.00016,29.58476]
[1779872641040,29.12,75667.27,0.0,0.36471,0.00016,29.6003]
[1779872641436,29.12,75667.76,0.0,0.3648,0.00016,29.60274]
[1779872646441,29.12,75668.85,0.0,0.36498,0.00016,29.60821]
[1779872651447,29.12,75669.63,0.0,0.36512,0.00016,29.61224]
[1779872656452,29.13,75672.48,0.0,0.36561,0.00016,29.62682]
[1779872661457,29.13,75675.42,0.0,0.3661,0.00016,29.64103]
[1779872666465,29.13,75675.01,0.0,0.36603,0.00016,29.63909]
[1779872671470,29.13,75670.31,0.0,0.36525,0.00016,29.61358]
[1779872676476,29.13,75670.11,0.0,0.36522,0.00016,29.61273]
[1779872681481,29.13,75668.71,0.0,0.365,0.00016,29.60611]
[1779872686486,29.13,75668.45,0.0,0.36496,0.00016,29.60499]
[1779872691491,29.14,75668.11,0.0,0.36492,0.00016,29.60354]
[1779872696496,29.14,75668.06,0.0,0.36491,0.00016,29.60345]
[1779872702251,29.14,75670.34,0.0,0.36529,0.00016,29.6146]
[1779872705507,29.14,75675.27,0.0,0.3661,0.00016,29.63849]
[1779872705538,29.14,75675.27,0.0,0.3661,0.00016,29.63849]
[1779872711511,29.14,75676.9,0.0,0.36637,0.00016,29.64634]
[1779872716516,29.14,75676.93,0.0,0.36638,0.00016,29.64652]
[1779872721521,29.14,75675.79,0.0,0.36619,0.00016,29.64103]
[1779872726526,29.14,75676.25,0.0,0.36627,0.00016,29.6433]
[1779872732506,29.14,75681.52,0.0,0.36711,0.00016,29.66529]
[1779872732941,29.14,75685.1,0.0,0.36769,0.00016,29.68215]
[1779872733533,29.13,75686.31,0.0,0.36788,0.00016,29.68768]
[1779872738538,29.12,75685.97,0.0,0.36778,0.00016,29.68492]
[1779872743543,29.12,75686.03,0.0,0.36775,0.00016,29.6843]
[1779872746857,29.11,75692.69,0.0,0.36883,0.00016,29.71553]
[1779872747547,29.11,75697.96,0.0,0.3697,0.00016,29.74033]
[1779872752547,29.11,75700.36,0.0,0.37008,0.00016,29.75135]
[1779872755564,29.11,75708.46,0.0,0.37141,0.00016,29.78896]
[1779872760591,29.11,75708.25,0.0,0.37136,0.00016,29.78773]
[1779872765569,29.11,75700.11,0.0,0.37001,0.00016,29.74935]
[1779872768063,29.1,75699.5,0.0,0.36991,0.00016,29.74639]
[1779872769573,29.1,75683.66,0.0,0.3673,0.00016,29.67124]
[1779872774578,29.1,75680.36,0.0,0.36676,0.00016,29.65543]
[1779872774666,29.1,75680.36,0.0,0.36676,0.00016,29.65543]
[1779872775579,29.1,75680.35,0.0,0.36675,0.00016,29.65538]
[1779872777956,29.1,75678.55,0.0,0.36646,0.00016,29.64679]
[1779872777959,29.1,75678.55,0.0,0.36646,0.00016,29.64679]
[1779872777990,29.1,75678.55,0.0,0.36646,0.00016,29.64679]
[1779872778448,29.1,75678.55,0.0,0.36646,0.00016,29.6468]
[1779872780584,29.1,75667.9,0.0,0.36471,0.00016,29.59539]
[1779872785589,29.11,75663.4,0.0,0.36399,0.00016,29.57376]
[1779872790594,29.11,75663.98,0.0,0.36409,0.00016,29.57678]
[1779872795599,29.11,75667.8,0.0,0.36471,0.00016,29.59262]
[1779872800563,29.11,75666.43,0.0,0.36449,0.00016,29.58611]
[1779872800603,29.11,75666.43,0.0,0.36449,0.00016,29.58611]
[1779872802606,29.11,75649.05,0.0,0.36165,0.00016,29.50105]
[1779872807611,29.11,75654.03,0.0,0.36248,0.00016,29.5259]
[1779872812616,29.12,75654.71,0.0,0.3626,0.00016,29.52955]
[1779872818622,29.12,75657.68,0.0,0.3631,0.00016,29.54444]
[1779872823896,29.12,75658.54,0.0,0.36325,0.00016,29.54888]
[1779872829546,29.12,75656.47,0.0,0.36292,0.00016,29.53907]
[1779872833677,29.13,75648.35,0.0,0.36161,0.00016,29.49952]
[1779872838682,29.13,75646.35,0.0,0.3613,0.00016,29.49017]
[1779872843687,29.13,75648.77,0.0,0.36172,0.00016,29.50268]
[1779872848692,29.14,75653.77,0.0,0.36255,0.00016,29.52782]
[1779872853697,29.14,75656.92,0.0,0.36307,0.00016,29.54073]
[1779872859704,29.14,75656.56,0.0,0.36302,0.00016,29.53938]
[1779872865710,29.15,75659.0,0.0,0.36344,0.00016,29.55173]
[1779872871716,29.15,75660.42,0.0,0.36368,0.00016,29.55902]
[1779872876932,29.15,75662.89,0.0,0.36409,0.00016,29.5713]
[1779872876988,29.15,75662.89,0.0,0.36409,0.00016,29.5713]
[1779872878942,29.15,75662.89,0.0,0.3641,0.00016,29.57138]
[1779872878970,29.15,75662.89,0.0,0.3641,0.00016,29.57138]
[1779872884729,29.15,75670.73,0.0,0.36539,0.00016,29.60953]
[1779872889734,29.15,75672.11,0.0,0.36562,0.00016,29.61629]
[1779872894739,29.15,75674.89,0.0,0.36607,0.00016,29.62974]
[1779872898897,29.15,75674.59,0.0,0.36603,0.00016,29.62835]
[1779872899429,29.15,75674.59,0.0,0.36603,0.00016,29.62835]
[1779872899902,29.15,75674.59,0.0,0.36603,0.00016,29.62835]
[1779872900745,29.15,75675.92,0.0,0.36624,0.00016,29.63473]
[1779872905750,29.15,75683.05,0.0,0.36741,0.00016,29.66883]
[1779872908753,29.15,75695.76,0.0,0.36949,0.00016,29.7289]
[1779872913758,29.15,75697.43,0.0,0.36975,0.00016,29.73356]
[1779872918763,29.15,75700.09,0.0,0.37017,0.00016,29.74574]
[1779872923170,29.15,75704.41,0.0,0.37087,0.00016,29.76563]
[1779872923193,29.15,75704.41,0.0,0.37087,0.00016,29.76563]
[1779872928773,29.14,75708.74,0.0,0.37157,0.00016,29.78544]
[1779872933778,29.14,75711.55,0.0,0.37202,0.00016,29.79823]
[1779872938783,29.14,75712.1,0.0,0.37211,0.00016,29.80057]
[1779872942784,29.14,75714.63,0.0,0.37252,0.00016,29.8122]
[1779872947792,29.14,75715.64,0.0,0.37268,0.00016,29.8167]
[1779872950397,29.14,75716.3,0.0,0.37279,0.00016,29.81969]
[1779872952995,29.14,75716.83,0.0,0.37287,0.00016,29.82213]
[1779872952998,29.14,75716.83,0.0,0.37287,0.00016,29.82213]
[1779872953143,29.14,75716.83,0.0,0.37287,0.00016,29.82213]
[1779872953164,29.14,75716.83,0.0,0.37287,0.00016,29.82213]
[1779872953239,29.14,75716.83,0.0,0.37287,0.00016,29.82213]
[1779872953378,29.14,75716.83,0.0,0.37287,0.00016,29.82213]
[1779872953408,29.14,75716.83,0.0,0.37287,0.00016,29.82213]
[1779872953603,29.14,75716.83,0.0,0.37287,0.00016,29.82213]
[1779872953627,29.14,75716.83,0.0,0.37287,0.00016,29.82213]
[1779872953697,29.14,75716.83,0.0,0.37287,0.00016,29.82212]
[1779872953810,29.14,75716.83,0.0,0.37287,0.00016,29.82212]
[1779872953841,29.14,75716.83,0.0,0.37287,0.00016,29.82212]
[1779872954075,29.14,75716.83,0.0,0.37287,0.00016,29.82212]
[1779872954109,29.14,75716.83,0.0,0.37287,0.00016,29.82212]
[1779872954287,29.14,75716.83,0.0,0.37287,0.00016,29.82212]
[1779872954319,29.14,75716.83,0.0,0.37287,0.00016,29.82212]
[1779872954362,29.14,75716.83,0.0,0.37287,0.00016,29.82212]
[1779872954386,29.14,75716.83,0.0,0.37287,0.00016,29.82212]
[1779872954463,29.14,75716.83,0.0,0.37287,0.00016,29.82212]
[1779872954499,29.14,75716.83,0.0,0.37287,0.00016,29.82212]
[1779872954631,29.14,75716.83,0.0,0.37287,0.00016,29.8221]
[1779872955793,29.14,75716.83,0.0,0.37287,0.00016,29.8221]
[1779872955800,29.14,75701.26,0.0,0.37031,0.00016,29.74969]
[1779872955855,29.14,75701.26,0.0,0.37031,0.00016,29.74969]
[1779872961806,29.13,75693.51,0.0,0.36902,0.00016,29.71296]
[1779872963889,29.13,75693.32,0.0,0.36898,0.00016,29.71196]
[1779872968583,29.13,75697.98,0.0,0.36974,0.00016,29.73374]
[1779872968804,29.13,75697.98,0.0,0.36974,0.00016,29.73374]
[1779872971036,29.13,75699.41,0.0,0.36997,0.00016,29.74029]
[1779872971749,29.13,75699.41,0.0,0.36996,0.00016,29.73729]
[1779872976784,29.13,75703.81,0.0,0.37067,0.00016,29.75756]
[1779872981818,29.12,75703.8,0.0,0.37065,0.00016,29.75714]
[1779872986837,29.12,75704.89,0.0,0.37082,0.00016,29.76189]
[1779872992555,29.12,75704.47,0.0,0.37074,0.00016,29.75959]
[1779872993844,29.12,75714.34,0.0,0.37236,0.00016,29.80541]
[1779872994661,29.12,75714.34,0.0,0.37236,0.00016,29.80541]
[1779872999851,29.12,75715.04,0.0,0.37247,0.00016,29.80849]
[1779873004856,29.11,75707.72,0.0,0.37126,0.00016,29.77434]
[1779873007507,29.11,75707.74,0.0,0.37126,0.00016,29.77434]
[1779873012864,29.11,75706.79,0.0,0.37109,0.00016,29.76955]
[1779873017869,29.11,75713.71,0.0,0.37222,0.00016,29.80146]
[1779873022874,29.11,75714.69,0.0,0.37238,0.00016,29.8059]
[1779873027879,29.11,75714.47,0.0,0.37234,0.00016,29.80477]
[1779873032884,29.11,75709.99,0.0,0.37158,0.00016,29.78096]
[1779873037889,29.1,75709.95,0.0,0.37156,0.00016,29.78055]
[1779873043324,29.1,75709.88,0.0,0.37154,0.00016,29.77999]
[1779873049902,29.1,75710.91,0.0,0.3717,0.00016,29.78454]
[1779873052414,29.1,75710.91,0.0,0.3717,0.00016,29.78444]
[1779873052419,29.1,75710.91,0.0,0.3717,0.00016,29.78444]
[1779873052713,29.1,75710.91,0.0,0.3717,0.00016,29.78444]
[1779873053913,29.1,75701.27,0.0,0.37011,0.00016,29.73937]
[1779873055751,29.1,75698.29,0.0,0.36962,0.00016,29.72527]
[1779873055851,29.1,75698.29,0.0,0.36961,0.00016,29.72521]
[1779873060920,29.1,75700.96,0.0,0.37004,0.00016,29.73753]
[1779873065925,29.09,75701.46,0.0,0.37012,0.00016,29.73958]
[1779873066770,29.09,75701.46,0.0,0.37012,0.00016,29.73958]
[1779873071931,29.09,75703.31,0.0,0.37041,0.00016,29.74792]
[1779873073210,29.09,75700.47,0.0,0.36994,0.00016,29.73451]
[1779873073315,29.09,75700.47,0.0,0.36994,0.00016,29.73451]
[1779873073556,29.09,75700.47,0.0,0.36994,0.00016,29.73451]
[1779873073867,29.09,75700.47,0.0,0.36994,0.00016,29.73449]
[1779873073964,29.09,75700.47,0.0,0.36994,0.00016,29.73449]
[1779873073989,29.09,75700.47,0.0,0.36994,0.00016,29.73449]
[1779873074934,29.09,75684.72,0.0,0.36734,0.00016,29.65982]
[1779873074995,29.09,75684.72,0.0,0.36734,0.00016,29.65982]
[1779873075237,29.09,75684.72,0.0,0.36734,0.00016,29.65982]
[1779873075935,29.09,75682.72,0.0,0.36701,0.00016,29.65027]
[1779873077288,29.09,75681.47,0.0,0.36681,0.00016,29.64426]
[1779873077582,29.09,75681.47,0.0,0.36681,0.00016,29.64426]
[1779873081241,29.09,75680.23,0.0,0.36661,0.00016,29.63851]
[1779873081288,29.09,75680.23,0.0,0.36661,0.00016,29.63851]
[1779873081347,29.09,75680.23,0.0,0.36661,0.00016,29.63851]
[1779873081941,29.09,75680.23,0.0,0.36661,0.00016,29.63859]
[1779873084216,29.09,75679.78,0.0,0.36654,0.00016,29.63641]
[1779873084343,29.09,75679.78,0.0,0.36654,0.00016,29.63641]
[1779873084944,29.09,75674.21,0.0,0.36563,0.00016,29.60957]
[1779873086056,29.09,75671.59,0.0,0.3652,0.00016,29.59694]
[1779873086946,29.09,75670.76,0.0,0.36506,0.00016,29.59291]
[1779873088261,29.09,75670.53,0.0,0.36502,0.00016,29.59182]
[1779873092365,29.09,75669.03,0.0,0.36477,0.00016,29.58166]
[1779873092497,29.09,75669.03,0.0,0.36477,0.00016,29.58166]
[1779873092952,29.09,75668.36,0.0,0.36466,0.00016,29.57845]
[1779873094954,29.09,75676.75,0.0,0.36604,0.00016,29.61905]
[1779873097716,29.09,75676.54,0.0,0.366,0.00016,29.61802]
[1779873097801,29.09,75676.54,0.0,0.366,0.00016,29.61801]
[1779873102962,29.09,75679.61,0.0,0.3665,0.00016,29.63272]
[1779873104356,29.09,75679.61,0.0,0.3665,0.00016,29.63271]
[1779873109969,29.09,75674.16,0.0,0.36561,0.00016,29.60646]
[1779873114974,29.09,75677.59,0.0,0.36617,0.00016,29.623]
[1779873119979,29.09,75673.27,0.0,0.36546,0.00016,29.60211]
[1779873124984,29.09,75673.51,0.0,0.3655,0.00016,29.60332]
[1779873129989,29.09,75676.05,0.0,0.36592,0.00016,29.6157]
[1779873134994,29.09,75675.67,0.0,0.36586,0.00016,29.61396]
[1779873135956,29.09,75675.67,0.0,0.36586,0.00016,29.61396]
[1779873138960,29.09,75674.78,0.0,0.36572,0.00016,29.60974]
[1779873143974,29.09,75680.58,0.0,0.36667,0.00016,29.63769]
[1779873149011,29.09,75682.03,0.0,0.36691,0.00016,29.64467]
[1779873154027,29.09,75681.02,0.0,0.36673,0.00016,29.6369]
[1779873160207,29.1,75681.68,0.0,0.36685,0.00016,29.64013]
[1779873163203,29.1,75681.68,0.0,0.36685,0.00016,29.64015]
[1779873164037,29.1,75684.79,0.0,0.36736,0.00016,29.65501]
[1779873169042,29.1,75678.91,0.0,0.36639,0.00016,29.62681]
[1779873174047,29.1,75678.49,0.0,0.36632,0.00016,29.62487]
[1779873179052,29.1,75677.28,0.0,0.36613,0.00016,29.61914]
[1779873180756,29.1,75677.28,0.0,0.36613,0.00016,29.61916]
[1779873180810,29.1,75677.28,0.0,0.36613,0.00016,29.61916]
[1779873180862,29.1,75677.28,0.0,0.36613,0.00016,29.61917]
[1779873181507,29.1,75677.28,0.0,0.36613,0.00016,29.61917]
[1779873181510,29.1,75677.28,0.0,0.36613,0.00016,29.61917]
[1779873181697,29.1,75677.28,0.0,0.36613,0.00016,29.61917]
[1779873181800,29.1,75677.28,0.0,0.36613,0.00016,29.61917]
[1779873181832,29.1,75677.28,0.0,0.36613,0.00016,29.61917]
[1779873181966,29.1,75677.28,0.0,0.36613,0.00016,29.61917]
[1779873182014,29.1,75677.28,0.0,0.36613,0.00016,29.61917]
[1779873182056,29.1,75666.34,0.0,0.36433,0.00016,29.56623]
[1779873182082,29.1,75666.34,0.0,0.36433,0.00016,29.56623]
[1779873182108,29.1,75666.34,0.0,0.36433,0.00016,29.56623]
[1779873182326,29.1,75666.34,0.0,0.36433,0.00016,29.56623]
[1779873182373,29.1,75666.34,0.0,0.36433,0.00016,29.56623]
[1779873182552,29.1,75666.34,0.0,0.36433,0.00016,29.56623]
[1779873182584,29.1,75666.34,0.0,0.36433,0.00016,29.56623]
[1779873182841,29.1,75666.34,0.0,0.36433,0.00016,29.56623]
[1779873182878,29.1,75666.34,0.0,0.36433,0.00016,29.56623]
[1779873182962,29.1,75666.34,0.0,0.36433,0.00016,29.56623]
[1779873183047,29.1,75666.34,0.0,0.36433,0.00016,29.56623]
[1779873183051,29.1,75666.34,0.0,0.36433,0.00016,29.56611]
[1779873183087,29.1,75666.34,0.0,0.36433,0.00016,29.56611]
[1779873183200,29.1,75666.34,0.0,0.36433,0.00016,29.56611]
[1779873184042,29.1,75666.34,0.0,0.36433,0.00016,29.56617]
[1779873187061,29.1,75658.22,0.0,0.36301,0.00016,29.52666]
[1779873192066,29.1,75658.95,0.0,0.36314,0.00016,29.53052]
[1779873197071,29.1,75662.97,0.0,0.3638,0.00016,29.55038]
[1779873203077,29.1,75661.09,0.0,0.36351,0.00016,29.54145]
[1779873208082,29.11,75656.89,0.0,0.36283,0.00016,29.52112]
[1779873213087,29.11,75656.2,0.0,0.36271,0.00016,29.5151]
[1779873218092,29.11,75655.58,0.0,0.36262,0.00016,29.51235]
[1779873223098,29.11,75657.39,0.0,0.36293,0.00016,29.52154]
[1779873228103,29.11,75659.34,0.0,0.36326,0.00016,29.5314]
[1779873234109,29.12,75658.25,0.0,0.36309,0.00016,29.52633]
[1779873239114,29.12,75658.1,0.0,0.36308,0.00016,29.52586]
[1779873244121,29.12,75659.22,0.0,0.36327,0.00016,29.53159]
[1779873249126,29.12,75659.45,0.0,0.36331,0.00016,29.53298]
[1779873254131,29.12,75659.8,0.0,0.36338,0.00016,29.53491]
[1779873259136,29.13,75656.92,0.0,0.36292,0.00016,29.52105]
[1779873264141,29.13,75659.0,0.0,0.36327,0.00016,29.5315]
[1779873270147,29.13,75658.2,0.0,0.36315,0.00016,29.52786]
[1779873275152,29.13,75657.43,0.0,0.36302,0.00016,29.52139]
[1779873280157,29.13,75658.08,0.0,0.36313,0.00016,29.52479]
[1779873285162,29.14,75662.41,0.0,0.36385,0.00016,29.54628]
[1779873291168,29.14,75661.93,0.0,0.36379,0.00016,29.54429]
[1779873296173,29.14,75661.88,0.0,0.36379,0.00016,29.54434]
[1779873301178,29.14,75661.23,0.0,0.36369,0.00016,29.54148]
[1779873306183,29.14,75662.31,0.0,0.36388,0.00016,29.54703]
[1779873312161,29.15,75661.4,0.0,0.36374,0.00016,29.54294]
[1779873317194,29.15,75662.28,0.0,0.3639,0.00016,29.54753]
[1779873322200,29.15,75661.25,0.0,0.36374,0.00016,29.54274]
[1779873327205,29.15,75659.99,0.0,0.36354,0.00016,29.53677]
[1779873332210,29.15,75664.29,0.0,0.36424,0.00016,29.55491]
[1779873338216,29.15,75662.16,0.0,0.36389,0.00016,29.54468]
[1779873343221,29.16,75661.35,0.0,0.36377,0.00016,29.54091]
[1779873349227,29.16,75656.26,0.0,0.36294,0.00016,29.51627]
[1779873354231,29.16,75656.51,0.0,0.36299,0.00016,29.51774]
[1779873360000,29.16,75657.37,0.0,0.36314,0.00016,29.52217]
[1779873365163,29.16,75653.76,0.0,0.36256,0.00016,29.50472]
[1779873365861,29.16,75653.76,0.0,0.36256,0.00016,29.50478]
[1779873365901,29.16,75653.76,0.0,0.36256,0.00016,29.50478]
[1779873370925,29.17,75647.32,0.0,0.36152,0.00016,29.47337]
[1779873371740,29.17,75647.32,0.0,0.36152,0.00016,29.47345]
[1779873372091,29.17,75647.32,0.0,0.36153,0.00016,29.47353]
[1779873373252,29.17,75635.64,0.0,0.35963,0.00016,29.41564]
[1779873373564,29.17,75635.64,0.0,0.35963,0.00016,29.41564]
[1779873373614,29.17,75635.64,0.0,0.35963,0.00016,29.41564]
[1779873375766,29.17,75624.46,0.0,0.35779,0.00016,29.35906]
[1779873375803,29.17,75624.46,0.0,0.35779,0.00016,29.35906]
[1779873378865,29.16,75622.12,0.0,0.35739,0.00016,29.34672]
[1779873378928,29.16,75622.12,0.0,0.35739,0.00016,29.34672]
[1779873379234,29.16,75622.12,0.0,0.35739,0.00016,29.34672]
[1779873379258,29.16,75619.46,0.0,0.35695,0.00016,29.33306]
[1779873381686,29.16,75621.08,0.0,0.3572,0.00016,29.3409]
[1779873382207,29.16,75621.08,0.0,0.3572,0.00016,29.34074]
[1779873387217,29.15,75625.1,0.0,0.35783,0.00016,29.36053]
[1779873392225,29.15,75628.32,0.0,0.35832,0.00016,29.37303]
[1779873397226,29.14,75630.04,0.0,0.35857,0.00016,29.38085]
[1779873402253,29.14,75632.56,0.0,0.35895,0.00016,29.39265]
[1779873402890,29.13,75632.56,0.0,0.35894,0.00016,29.39248]
[1779873403265,29.13,75632.56,0.0,0.35894,0.00016,29.3923]
[1779873406284,29.13,75640.82,0.0,0.36026,0.00016,29.43307]
[1779873411284,29.12,75645.92,0.0,0.36107,0.00016,29.45759]
[1779873416289,29.12,75647.06,0.0,0.36122,0.00016,29.46223]
[1779873421299,29.11,75646.79,0.0,0.36113,0.00016,29.4596]
[1779873426317,29.1,75645.83,0.0,0.36093,0.00016,29.45363]
[1779873431322,29.09,75644.24,0.0,0.36064,0.00016,29.44492]
[1779873436324,29.08,75643.33,0.0,0.36046,0.00016,29.43942]
[1779873441355,29.08,75644.67,0.0,0.36064,0.00016,29.44512]
[1779873446361,29.07,75644.64,0.0,0.3606,0.00016,29.44404]
[1779873451372,29.06,75645.22,0.0,0.36065,0.00016,29.44299]
[1779873456399,29.06,75641.92,0.0,0.36007,0.00016,29.42556]
[1779873461411,29.05,75640.87,0.0,0.35987,0.00016,29.41943]
[1779873466434,29.05,75640.52,0.0,0.35978,0.00016,29.41681]
[1779873471459,29.04,75645.91,0.0,0.36063,0.00016,29.44283]
[1779873476482,29.03,75645.65,0.0,0.36056,0.00016,29.44058]
[1779873481498,29.03,75638.23,0.0,0.35931,0.00016,29.40255]
[1779873486503,29.02,75636.08,0.0,0.35893,0.00016,29.39092]
[1779873491388,29.01,75627.74,0.0,0.35754,0.00016,29.34792]
[1779873491582,29.01,75627.74,0.0,0.35754,0.00016,29.34792]
[1779873496587,29.01,75627.46,0.0,0.35747,0.00016,29.34573]
[1779873501594,29.01,75634.01,0.0,0.35852,0.00016,29.37839]
[1779873506622,29.0,75641.04,0.0,0.35965,0.00016,29.41323]
[1779873511633,29.0,75641.23,0.0,0.35964,0.00016,29.41055]
[1779873516640,28.99,75640.49,0.0,0.3595,0.00016,29.40618]
[1779873521643,28.99,75640.0,0.0,0.3594,0.00016,29.40308]
[1779873526658,28.98,75643.77,0.0,0.35999,0.00016,29.4214]
[1779873531676,28.98,75643.74,0.0,0.35996,0.00016,29.42052]
[1779873536680,28.97,75642.54,0.0,0.35974,0.00016,29.41383]
[1779873541681,28.97,75643.11,0.0,0.35981,0.00016,29.41604]
[1779873546711,28.96,75641.69,0.0,0.35956,0.00016,29.40829]
[1779873551724,28.96,75640.66,0.0,0.35937,0.00016,29.40249]
[1779873556742,28.96,75638.89,0.0,0.35906,0.00016,29.393]
[1779873561768,28.95,75638.6,0.0,0.35899,0.00016,29.39093]
[1779873566778,28.95,75638.47,0.0,0.35895,0.00016,29.38972]
[1779873571787,28.94,75638.86,0.0,0.35898,0.00016,29.38819]
[1779873576809,28.94,75637.75,0.0,0.35878,0.00016,29.38202]
[1779873581829,28.94,75637.07,0.0,0.35865,0.00016,29.37809]
[1779873586839,28.93,75637.63,0.0,0.35872,0.00016,29.38037]
[1779873591857,28.93,75637.12,0.0,0.35862,0.00016,29.37729]
[1779873596865,28.93,75637.07,0.0,0.35859,0.00016,29.37655]
[1779873601877,28.92,75637.59,0.0,0.35866,0.00016,29.37865]
[1779873606895,28.92,75637.11,0.0,0.35856,0.00016,29.37573]
[1779873611922,28.92,75641.31,0.0,0.35924,0.00016,29.39645]
[1779873616932,28.91,75646.96,0.0,0.36015,0.00016,29.42447]
[1779873618667,28.91,75646.96,0.0,0.36015,0.00016,29.42445]
[1779873618700,28.91,75646.96,0.0,0.36015,0.00016,29.42445]
[1779873622520,28.91,75657.62,0.0,0.3619,0.00016,29.47759]
[1779873623910,28.91,75658.08,0.0,0.36198,0.00016,29.47989]
[1779873627102,28.91,75658.71,0.0,0.36207,0.00016,29.48286]
[1779873632121,28.91,75661.91,0.0,0.36258,0.00016,29.49556]
[1779873633203,28.91,75661.91,0.0,0.36258,0.00016,29.49551]
[1779873633213,28.91,75661.91,0.0,0.36258,0.00016,29.49551]
[1779873633449,28.91,75661.91,0.0,0.36258,0.00016,29.49546]
[1779873633975,28.91,75661.91,0.0,0.36258,0.00016,29.49546]
[1779873634532,28.91,75662.88,0.0,0.36274,0.00016,29.50022]
[1779873639566,28.91,75669.25,0.0,0.36381,0.00017,29.53214]
[1779873643572,28.91,75677.86,0.0,0.36524,0.00017,29.57454]
[1779873648572,28.92,75678.31,0.0,0.36533,0.00017,29.57707]
[1779873653593,28.92,75681.3,0.0,0.36583,0.00017,29.59194]
[1779873658623,28.92,75685.66,0.0,0.36656,0.00017,29.61327]
[1779873660997,28.92,75686.83,0.0,0.36676,0.00017,29.61902]
[1779873661056,28.92,75686.83,0.0,0.36676,0.00017,29.61902]
[1779873666564,28.92,75683.56,0.0,0.36623,0.00017,29.60344]
[1779873671569,28.93,75683.93,0.0,0.3663,0.00017,29.60551]
[1779873676574,28.93,75684.24,0.0,0.36636,0.00017,29.60729]
[1779873681579,28.93,75684.96,0.0,0.36649,0.00017,29.6109]
[1779873686584,28.93,75688.92,0.0,0.36715,0.00017,29.63022]
[1779873687576,28.93,75688.92,0.0,0.36715,0.00017,29.63022]
[1779873689080,28.93,75692.1,0.0,0.36768,0.00017,29.64552]
[1779873694081,28.93,75698.57,0.0,0.36874,0.00017,29.67354]
[1779873699081,28.93,75698.3,0.0,0.36869,0.00017,29.67223]
[1779873704081,28.93,75695.84,0.0,0.36829,0.00017,29.66058]
[1779873709095,28.93,75695.69,0.0,0.36826,0.00017,29.65988]
[1779873714107,28.93,75688.66,0.0,0.3671,0.00017,29.62628]
[1779873719121,28.93,75688.64,0.0,0.36711,0.00017,29.62636]
[1779873724140,28.93,75686.87,0.0,0.36682,0.00017,29.61803]
[1779873725112,28.94,75686.87,0.0,0.36682,0.00017,29.61807]
[1779873725137,28.94,75686.87,0.0,0.36682,0.00017,29.6181]
[1779873726931,28.94,75686.26,0.0,0.36672,0.00017,29.61519]
[1779873727095,28.94,75686.26,0.0,0.36672,0.00017,29.61519]
[1779873727102,28.94,75686.26,0.0,0.36672,0.00017,29.61519]
[1779873727130,28.94,75686.26,0.0,0.36672,0.00017,29.61519]
[1779873727625,28.94,75699.04,0.0,0.36884,0.00017,29.67641]
[1779873732392,28.94,75699.3,0.0,0.36888,0.00017,29.67763]
[1779873732621,28.94,75699.3,0.0,0.36888,0.00017,29.67763]
[1779873737635,28.94,75705.55,0.0,0.36991,0.00017,29.70718]
[1779873742642,28.93,75704.99,0.0,0.36982,0.00017,29.70442]
[1779873747645,28.93,75703.88,0.0,0.36963,0.00017,29.6991]
[1779873752668,28.93,75704.29,0.0,0.36968,0.00017,29.69801]
[1779873757678,28.93,75707.37,0.0,0.37019,0.00017,29.71252]
[1779873762681,28.93,75706.48,0.0,0.37004,0.00017,29.70823]
[1779873767690,28.93,75706.92,0.0,0.37011,0.00017,29.71026]
[1779873772738,28.93,75708.05,0.0,0.3703,0.00017,29.71557]
[1779873777766,28.93,75708.51,0.0,0.37037,0.00017,29.71773]
[1779873782782,28.93,75708.92,0.0,0.37044,0.00017,29.71969]
[1779873787808,28.93,75709.26,0.0,0.3705,0.00017,29.72131]
[1779873792824,28.93,75709.04,0.0,0.37046,0.00017,29.72026]
[1779873797838,28.93,75709.12,0.0,0.37048,0.00017,29.72068]
[1779873802860,28.93,75709.58,0.0,0.37056,0.00017,29.72287]
[1779873807871,28.93,75709.13,0.0,0.37048,0.00017,29.72079]
[1779873812889,28.93,75709.26,0.0,0.37049,0.00017,29.71849]
[1779873817891,28.93,75708.43,0.0,0.37036,0.00017,29.71457]
[1779873822910,28.93,75707.41,0.0,0.37018,0.00017,29.70972]
[1779873827149,28.93,75706.67,0.0,0.37006,0.00017,29.7062]
[1779873827228,28.93,75706.67,0.0,0.37006,0.00017,29.7062]
[1779873827276,28.93,75706.67,0.0,0.37006,0.00017,29.7062]
[1779873827699,28.93,75706.67,0.0,0.37006,0.00017,29.70619]
[1779873827972,28.93,75706.67,0.0,0.37006,0.00017,29.70619]
[1779873828021,28.93,75706.67,0.0,0.37006,0.00017,29.70619]
[1779873828143,28.93,75706.67,0.0,0.37006,0.00017,29.70619]
[1779873828178,28.93,75706.67,0.0,0.37006,0.00017,29.70619]
[1779873828271,28.93,75706.67,0.0,0.37006,0.00017,29.70619]
[1779873828304,28.93,75706.67,0.0,0.37006,0.00017,29.70619]
[1779873828343,28.93,75706.67,0.0,0.37006,0.00017,29.70619]
[1779873828381,28.93,75706.67,0.0,0.37006,0.00017,29.70619]
[1779873828493,28.93,75706.67,0.0,0.37006,0.00017,29.70619]
[1779873828535,28.93,75706.67,0.0,0.37006,0.00017,29.70619]
[1779873828700,28.93,75706.67,0.0,0.37006,0.00017,29.70619]
[1779873828736,28.93,75706.67,0.0,0.37006,0.00017,29.70619]
[1779873828739,28.93,75713.47,0.0,0.37119,0.00017,29.73817]
[1779873828915,28.93,75713.47,0.0,0.37119,0.00017,29.73817]
[1779873828950,28.93,75713.47,0.0,0.37119,0.00017,29.73817]
[1779873829199,28.93,75713.47,0.0,0.37119,0.00017,29.73817]
[1779873829279,28.93,75713.47,0.0,0.37119,0.00017,29.73817]
[1779873829330,28.93,75713.47,0.0,0.37119,0.00017,29.73817]
[1779873829428,28.93,75713.47,0.0,0.37119,0.00017,29.73817]
[1779873829472,28.93,75713.47,0.0,0.37119,0.00017,29.73817]
[1779873829495,28.93,75713.47,0.0,0.37119,0.00017,29.73817]
[1779873829535,28.93,75713.47,0.0,0.37119,0.00017,29.73817]
[1779873829547,28.93,75713.47,0.0,0.37119,0.00017,29.73817]
[1779873829620,28.93,75713.47,0.0,0.37119,0.00017,29.73817]
[1779873829722,28.93,75713.47,0.0,0.37119,0.00017,29.73817]
[1779873829740,28.93,75731.21,0.0,0.37413,0.00017,29.8204]
[1779873829745,28.93,75731.21,0.0,0.37413,0.00017,29.8204]
[1779873829929,28.93,75731.21,0.0,0.37413,0.00017,29.8204]
[1779873830028,28.93,75731.21,0.0,0.37413,0.00017,29.8203]
[1779873831101,28.93,75731.21,0.0,0.37413,0.00017,29.8203]
[1779873831153,28.93,75731.21,0.0,0.37413,0.00017,29.8203]
[1779873831380,28.93,75731.21,0.0,0.37413,0.00017,29.82023]
[1779873832022,28.93,75731.21,0.0,0.37413,0.00017,29.82023]
[1779873832743,28.93,75722.3,0.0,0.37264,0.00017,29.77892]
[1779873836489,28.93,75721.4,0.0,0.37248,0.00017,29.77458]
[1779873836744,28.93,75721.4,0.0,0.37248,0.00017,29.77446]
[1779873837757,28.92,75746.51,0.0,0.37665,0.00017,29.88937]
[1779873838995,28.92,75746.51,0.0,0.37665,0.00017,29.88937]
[1779873839014,28.92,75746.51,0.0,0.37665,0.00017,29.88937]
[1779873844059,28.92,75745.06,0.0,0.37639,0.00017,29.88229]
[1779873844764,28.92,75746.4,0.0,0.3766,0.00017,29.88814]
[1779873847254,28.92,75749.69,0.0,0.37714,0.00017,29.90283]
[1779873852844,28.91,75747.81,0.0,0.37681,0.00017,29.89394]
[1779873858778,28.91,75746.72,0.0,0.3766,0.00017,29.8883]
[1779873864784,28.9,75744.77,0.0,0.37625,0.00017,29.87871]
[1779873869789,28.89,75747.87,0.0,0.37675,0.00017,29.8923]
[1779873874795,28.89,75749.21,0.0,0.37694,0.00017,29.89503]
[1779873875167,28.89,75749.21,0.0,0.37694,0.00017,29.89503]
[1779873875796,28.89,75752.32,0.0,0.37746,0.00017,29.909]
[1779873880801,28.89,75754.94,0.0,0.37789,0.00017,29.92053]
[1779873885806,28.89,75756.84,0.0,0.3782,0.00017,29.92883]
[1779873890811,28.88,75755.46,0.0,0.37796,0.00017,29.92244]
[1779873895815,28.88,75754.75,0.0,0.37783,0.00017,29.91904]
[1779873900834,28.88,75755.2,0.0,0.3779,0.00017,29.92086]
[1779873905864,28.88,75751.93,0.0,0.37734,0.00017,29.90584]
[1779873910874,28.87,75750.29,0.0,0.37704,0.00017,29.89792]
[1779873915902,28.87,75754.73,0.0,0.37777,0.00017,29.91765]
[1779873920913,28.87,75753.95,0.0,0.37763,0.00017,29.9139]
[1779873925922,28.87,75752.5,0.0,0.37738,0.00017,29.90713]
[1779873926847,28.87,75767.56,0.0,0.3799,0.00017,29.97444]
[1779873931852,28.87,75767.21,0.0,0.37984,0.00017,29.97003]
[1779873936857,28.87,75765.78,0.0,0.3796,0.00017,29.96376]
[1779873941857,28.87,75765.92,0.0,0.37962,0.00017,29.96441]
[1779873946867,28.87,75759.8,0.0,0.3786,0.00017,29.93707]
[1779873951873,28.87,75759.26,0.0,0.3785,0.00017,29.93459]
[1779873956890,28.86,75764.28,0.0,0.37932,0.00017,29.95653]
[1779873961910,28.86,75762.95,0.0,0.37908,0.00017,29.95005]
[1779873965920,28.85,75754.25,0.0,0.37759,0.00017,29.91035]
[1779873970943,28.85,75754.61,0.0,0.37763,0.00017,29.91144]
[1779873975961,28.84,75756.31,0.0,0.37791,0.00017,29.91885]
[1779873980994,28.84,75758.77,0.0,0.37831,0.00017,29.92976]
[1779873985995,28.84,75751.77,0.0,0.37713,0.00017,29.89806]
[1779873991025,28.84,75752.26,0.0,0.37721,0.00017,29.9001]
[1779873996052,28.84,75752.42,0.0,0.37721,0.00017,29.89761]
[1779874001071,28.83,75753.43,0.0,0.37737,0.00017,29.90195]
[1779874006076,28.83,75753.6,0.0,0.37739,0.00017,29.90255]
[1779874011097,28.83,75753.65,0.0,0.37739,0.00017,29.90255]
[1779874016115,28.83,75755.2,0.0,0.37764,0.00017,29.90931]
[1779874021116,28.83,75755.33,0.0,0.37766,0.00017,29.90975]
[1779874026143,28.83,75760.74,0.0,0.37855,0.00017,29.93382]
[1779874027953,28.83,75760.74,0.0,0.37855,0.00017,29.93382]
[1779874027981,28.83,75764.12,0.0,0.37912,0.00017,29.94884]
[1779874033070,28.82,75759.69,0.0,0.37837,0.00017,29.92901]
[1779874038974,28.83,75757.05,0.0,0.37793,0.00017,29.91718]
[1779874043979,28.83,75757.66,0.0,0.37804,0.00017,29.91996]
[1779874048984,28.83,75758.12,0.0,0.37812,0.00017,29.92207]
[1779874053989,28.83,75759.35,0.0,0.37831,0.00017,29.92472]
[1779874055501,28.83,75760.06,0.0,0.37843,0.00017,29.92789]
[1779874055554,28.83,75760.06,0.0,0.37843,0.00017,29.92789]
[1779874055746,28.83,75760.06,0.0,0.37843,0.00017,29.92789]
[1779874055813,28.83,75760.06,0.0,0.37843,0.00017,29.92789]
[1779874055946,28.83,75760.06,0.0,0.37843,0.00017,29.92789]
[1779874055991,28.83,75759.96,0.0,0.37841,0.00017,29.92744]
[1779874056007,28.83,75759.96,0.0,0.37841,0.00017,29.92744]
[1779874056156,28.83,75759.96,0.0,0.37841,0.00017,29.92744]
[1779874056196,28.83,75759.96,0.0,0.37841,0.00017,29.92744]
[1779874056414,28.83,75759.96,0.0,0.37841,0.00017,29.92744]
[1779874056466,28.83,75759.96,0.0,0.37841,0.00017,29.92744]
[1779874056628,28.83,75759.96,0.0,0.37841,0.00017,29.92744]
[1779874056661,28.83,75759.96,0.0,0.37841,0.00017,29.92744]
[1779874056870,28.83,75759.96,0.0,0.37841,0.00017,29.92744]
[1779874056905,28.83,75759.96,0.0,0.37841,0.00017,29.92744]
[1779874056967,28.83,75759.96,0.0,0.37841,0.00017,29.92744]
[1779874057093,28.83,75759.96,0.0,0.37841,0.00017,29.92744]
[1779874057117,28.83,75759.96,0.0,0.37841,0.00017,29.92744]
[1779874057313,28.83,75759.96,0.0,0.37841,0.00017,29.92744]
[1779874057361,28.83,75759.96,0.0,0.37841,0.00017,29.92744]
[1779874057536,28.83,75759.96,0.0,0.37841,0.00017,29.92744]
[1779874057669,28.83,75759.96,0.0,0.37841,0.00017,29.92744]
[1779874057763,28.83,75759.96,0.0,0.37841,0.00017,29.92744]
[1779874057980,28.83,75759.96,0.0,0.37841,0.00017,29.92743]
[1779874059484,28.83,75761.25,0.0,0.37863,0.00017,29.9332]
[1779874059751,28.83,75761.25,0.0,0.37863,0.00017,29.9332]
[1779874064755,28.83,75764.08,0.0,0.37911,0.00017,29.9459]
[1779874071008,28.83,75762.99,0.0,0.37893,0.00017,29.94108]
[1779874076013,28.82,75763.52,0.0,0.379,0.00017,29.94322]
[1779874082019,28.82,75761.62,0.0,0.37866,0.00017,29.93398]
[1779874087988,28.82,75758.06,0.0,0.37806,0.00017,29.91796]
[1779874094031,28.82,75760.58,0.0,0.37848,0.00017,29.9292]
[1779874097786,28.82,75763.26,0.0,0.37893,0.00017,29.94121]
[1779874097823,28.82,75763.26,0.0,0.37893,0.00017,29.94121]
[1779874103059,28.82,75768.37,0.0,0.37979,0.00017,29.96412]
[1779874103193,28.82,75768.37,0.0,0.37979,0.00017,29.96412]
[1779874103351,28.82,75768.37,0.0,0.37979,0.00017,29.96412]
[1779874103444,28.82,75768.37,0.0,0.37979,0.00017,29.96412]
[1779874103545,28.82,75768.37,0.0,0.37979,0.00017,29.96412]
[1779874103634,28.82,75768.37,0.0,0.37979,0.00017,29.96412]
[1779874103642,28.82,75768.37,0.0,0.37979,0.00017,29.96412]
[1779874103767,28.82,75768.37,0.0,0.37979,0.00017,29.96412]
[1779874104055,28.82,75768.96,0.0,0.37989,0.00017,29.96679]
[1779874104183,28.82,75768.96,0.0,0.37989,0.00017,29.96679]
[1779874104253,28.82,75768.96,0.0,0.37989,0.00017,29.96679]
[1779874104360,28.82,75768.96,0.0,0.37989,0.00017,29.96679]
[1779874104423,28.82,75768.96,0.0,0.37989,0.00017,29.96679]
[1779874104543,28.82,75768.96,0.0,0.37989,0.00017,29.96679]
[1779874104616,28.82,75768.96,0.0,0.37989,0.00017,29.96679]
[1779874104672,28.82,75768.96,0.0,0.37989,0.00017,29.96679]
[1779874104743,28.82,75768.96,0.0,0.37989,0.00017,29.96679]
[1779874104877,28.82,75768.96,0.0,0.37989,0.00017,29.96679]
[1779874104934,28.82,75768.96,0.0,0.37989,0.00017,29.96679]
[1779874104973,28.82,75768.96,0.0,0.37989,0.00017,29.96681]
[1779874105144,28.82,75768.96,0.0,0.37989,0.00017,29.96681]
[1779874105174,28.82,75768.96,0.0,0.37989,0.00017,29.96681]
[1779874105355,28.82,75768.96,0.0,0.37989,0.00017,29.96681]
[1779874105410,28.82,75768.96,0.0,0.37989,0.00017,29.96681]
[1779874105563,28.82,75768.96,0.0,0.37989,0.00017,29.96681]
[1779874105593,28.82,75768.96,0.0,0.37989,0.00017,29.96681]
[1779874105610,28.82,75768.96,0.0,0.37989,0.00017,29.96681]
[1779874105649,28.82,75768.96,0.0,0.37989,0.00017,29.96681]
[1779874105775,28.82,75768.96,0.0,0.37989,0.00017,29.96681]
[1779874105804,28.82,75768.96,0.0,0.37989,0.00017,29.96681]
[1779874105987,28.82,75768.96,0.0,0.37989,0.00017,29.96681]
[1779874106021,28.82,75768.96,0.0,0.37989,0.00017,29.96681]
[1779874106057,28.82,75746.57,0.0,0.37614,0.00017,29.8661]
[1779874106210,28.82,75746.57,0.0,0.37614,0.00017,29.8661]
[1779874106225,28.82,75746.57,0.0,0.37614,0.00017,29.8661]
[1779874106453,28.82,75746.57,0.0,0.37614,0.00017,29.8661]
[1779874106490,28.82,75746.57,0.0,0.37614,0.00017,29.8661]
[1779874106678,28.82,75746.57,0.0,0.37614,0.00017,29.8661]
[1779874107002,28.82,75746.57,0.0,0.37613,0.00017,29.86603]
[1779874107355,28.82,75746.57,0.0,0.37613,0.00017,29.86603]
[1779874108059,28.82,75734.7,0.0,0.37415,0.00017,29.81159]
[1779874108593,28.82,75734.7,0.0,0.37415,0.00017,29.81159]
[1779874108693,28.82,75734.7,0.0,0.37414,0.00017,29.81151]
[1779874111108,28.82,75730.67,0.0,0.37345,0.00017,29.78982]
[1779874112064,28.82,75729.22,0.0,0.37322,0.00017,29.78324]
[1779874117069,28.82,75733.1,0.0,0.37387,0.00017,29.80141]
[1779874117136,28.82,75733.1,0.0,0.37387,0.00017,29.80141]
[1779874118070,28.82,75735.69,0.0,0.3743,0.00017,29.81327]
[1779874120989,28.82,75734.45,0.0,0.37409,0.00017,29.80751]
[1779874121029,28.82,75734.45,0.0,0.37409,0.00017,29.80751]
[1779874126078,28.81,75731.78,0.0,0.37363,0.00017,29.79469]
[1779874127540,28.81,75731.78,0.0,0.37363,0.00017,29.79469]
[1779874127959,28.81,75731.78,0.0,0.37362,0.00017,29.79462]
[1779874132988,28.81,75732.75,0.0,0.37377,0.00017,29.79879]
[1779874134427,28.81,75732.42,0.0,0.37372,0.00017,29.79719]
[1779874134470,28.81,75732.42,0.0,0.37372,0.00017,29.79719]
[1779874136088,28.81,75724.31,0.0,0.37235,0.00017,29.75934]
[1779874141093,28.81,75723.76,0.0,0.37226,0.00017,29.75661]
[1779874146098,28.8,75722.59,0.0,0.37205,0.00017,29.75095]
[1779874151102,28.8,75722.72,0.0,0.37207,0.00017,29.75138]
[1779874156109,28.8,75716.31,0.0,0.37099,0.00017,29.72117]
[1779874161114,28.8,75715.5,0.0,0.37086,0.00017,29.71731]
[1779874166119,28.8,75715.75,0.0,0.3709,0.00017,29.71837]
[1779874171119,28.8,75715.79,0.0,0.3709,0.00017,29.71853]
[1779874176129,28.8,75715.51,0.0,0.37084,0.00017,29.71419]
[1779874181134,28.8,75716.17,0.0,0.37095,0.00017,29.71724]
[1779874186140,28.8,75715.71,0.0,0.37087,0.00017,29.71502]
[1779874191159,28.8,75718.35,0.0,0.3713,0.00017,29.72737]
[1779874196203,28.8,75720.1,0.0,0.37159,0.00017,29.73544]
[1779874201204,28.8,75721.15,0.0,0.37176,0.00017,29.74022]
[1779874206208,28.79,75726.67,0.0,0.37268,0.00017,29.7659]
[1779874211234,28.79,75734.09,0.0,0.37391,0.00017,29.80004]
[1779874216248,28.79,75736.91,0.0,0.37436,0.00017,29.81269]
[1779874221273,28.79,75739.84,0.0,0.37484,0.00017,29.82582]
[1779874226328,28.78,75736.28,0.0,0.37423,0.00017,29.80906]
[1779874231382,28.78,75735.63,0.0,0.3741,0.00017,29.80282]
[1779874236429,28.78,75740.38,0.0,0.37488,0.00017,29.82433]
[1779874241450,28.77,75742.4,0.0,0.3752,0.00017,29.83316]
[1779874246455,28.77,75741.75,0.0,0.37507,0.00017,29.82978]
[1779874251474,28.77,75740.24,0.0,0.37481,0.00017,29.82251]
[1779874256504,28.76,75733.6,0.0,0.37368,0.00017,29.79151]
[1779874261526,28.76,75727.31,0.0,0.37262,0.00017,29.76203]
[1779874266533,28.76,75725.0,0.0,0.37223,0.00017,29.75105]
[1779874271538,28.76,75719.94,0.0,0.37137,0.00017,29.72719]
[1779874276539,28.76,75724.96,0.0,0.37221,0.00017,29.75072]
[1779874281540,28.76,75724.27,0.0,0.37209,0.00017,29.74738]
[1779874286543,28.76,75723.17,0.0,0.3719,0.00017,29.74206]
[1779874291561,28.76,75721.22,0.0,0.37156,0.00017,29.72986]
[1779874296589,28.76,75720.12,0.0,0.37137,0.00017,29.7246]
[1779874301603,28.76,75717.66,0.0,0.37096,0.00017,29.71297]
[1779874306614,28.75,75716.66,0.0,0.37079,0.00017,29.70821]
[1779874311627,28.75,75715.21,0.0,0.37055,0.00017,29.70135]
[1779874316643,28.75,75718.66,0.0,0.37113,0.00017,29.71761]
[1779874321658,28.75,75719.85,0.0,0.37132,0.00017,29.72316]
[1779874326674,28.75,75720.02,0.0,0.37135,0.00017,29.72393]
[1779874329415,28.75,75720.62,0.0,0.37145,0.00017,29.72668]
[1779874334442,28.75,75721.34,0.0,0.37156,0.00017,29.72999]
[1779874335494,28.75,75725.3,0.0,0.37223,0.00017,29.74854]
[1779874340284,28.75,75731.62,0.0,0.37328,0.00017,29.77787]
[1779874340307,28.75,75732.42,0.0,0.37341,0.00017,29.78155]
[1779874343830,28.75,75734.49,0.0,0.37375,0.00017,29.79101]
[1779874343871,28.75,75734.49,0.0,0.37375,0.00017,29.79101]
[1779874345909,28.75,75734.49,0.0,0.37375,0.00017,29.79091]
[1779874345983,28.75,75734.49,0.0,0.37374,0.00017,29.79085]
[1779874348300,28.75,75747.04,0.0,0.37584,0.00017,29.8485]
[1779874349902,28.75,75747.02,0.0,0.37584,0.00017,29.84837]
[1779874350302,28.75,75747.79,0.0,0.37596,0.00017,29.85181]
[1779874355303,28.74,75748.4,0.0,0.37605,0.00017,29.85141]
[1779874360311,28.74,75756.06,0.0,0.37731,0.00017,29.88577]
[1779874365379,28.74,75757.53,0.0,0.37754,0.00017,29.89196]
[1779874370380,28.73,75760.4,0.0,0.378,0.00017,29.90443]
[1779874375405,28.73,75761.13,0.0,0.37811,0.00017,29.90728]
[1779874380426,28.72,75761.15,0.0,0.37809,0.00017,29.90689]
[1779874385439,28.72,75761.0,0.0,0.37805,0.00017,29.9057]
[1779874390486,28.71,75762.74,0.0,0.37832,0.00017,29.91306]
[1779874395495,28.71,75761.7,0.0,0.37813,0.00017,29.90793]
[1779874400495,28.71,75762.98,0.0,0.37832,0.00017,29.9132]
[1779874405496,28.7,75762.2,0.0,0.37817,0.00017,29.90922]
[1779874410504,28.7,75760.09,0.0,0.3778,0.00017,29.89927]
[1779874415504,28.69,75760.18,0.0,0.37778,0.00017,29.8963]
[1779874420528,28.69,75760.23,0.0,0.37777,0.00017,29.89611]
[1779874425528,28.69,75760.89,0.0,0.37787,0.00017,29.89865]
[1779874430571,28.68,75760.99,0.0,0.37787,0.00017,29.89868]
[1779874434315,28.68,75761.6,0.0,0.37796,0.00017,29.90118]
[1779874434385,28.68,75762.24,0.0,0.37806,0.00017,29.90396]
[1779874439390,28.67,75766.66,0.0,0.37879,0.00017,29.92339]
[1779874444395,28.67,75768.78,0.0,0.37913,0.00017,29.93241]
[1779874449400,28.66,75770.74,0.0,0.37944,0.00017,29.94064]
[1779874454405,28.66,75773.46,0.0,0.37987,0.00017,29.95223]
[1779874455920,28.66,75775.48,0.0,0.38021,0.00017,29.96122]
[1779874456407,28.66,75778.9,0.0,0.38079,0.00017,29.97637]
[1779874461411,28.66,75782.13,0.0,0.38133,0.00017,29.99058]
[1779874466416,28.66,75783.25,0.0,0.38152,0.00017,29.99542]
[1779874471421,28.66,75781.85,0.0,0.38126,0.00017,29.9861]
[1779874475283,28.65,75778.65,0.0,0.3807,0.00017,29.9716]
[1779874476090,28.65,75778.65,0.0,0.3807,0.00017,29.97148]
[1779874476236,28.65,75778.65,0.0,0.3807,0.00017,29.97148]
[1779874476263,28.65,75778.65,0.0,0.3807,0.00017,29.97148]
[1779874476343,28.65,75778.65,0.0,0.3807,0.00017,29.97148]
[1779874476426,28.65,75779.35,0.0,0.38081,0.00017,29.97444]
[1779874476533,28.65,75779.35,0.0,0.38081,0.00017,29.97444]
[1779874479218,28.65,75779.29,0.0,0.38079,0.00017,29.97395]
[1779874479266,28.65,75779.29,0.0,0.38079,0.00017,29.97395]
[1779874479415,28.65,75779.29,0.0,0.38079,0.00017,29.97385]
[1779874480430,28.65,75767.22,0.0,0.37875,0.00017,29.9199]
[1779874481597,28.64,75767.22,0.0,0.37874,0.00017,29.91981]
[1779874481615,28.64,75767.22,0.0,0.37874,0.00017,29.91981]
[1779874487437,28.64,75766.55,0.0,0.37861,0.00017,29.91626]
[1779874488247,28.64,75766.55,0.0,0.37861,0.00017,29.91626]
[1779874490248,28.64,75766.37,0.0,0.37857,0.00017,29.91527]
[1779874490350,28.64,75766.37,0.0,0.37857,0.00017,29.91531]
[1779874495445,28.64,75760.59,0.0,0.3776,0.00017,29.88939]
[1779874500450,28.64,75761.16,0.0,0.37771,0.00017,29.89218]
[1779874505455,28.64,75762.07,0.0,0.37787,0.00017,29.89653]
[1779874510624,28.65,75762.15,0.0,0.37789,0.00017,29.89714]
[1779874516466,28.64,75762.86,0.0,0.378,0.00017,29.90008]
[1779874522115,28.64,75762.76,0.0,0.37799,0.00017,29.89974]
[1779874527477,28.64,75769.27,0.0,0.37907,0.00017,29.92847]
[1779874534484,28.63,75768.91,0.0,0.37897,0.00017,29.9233]
[1779874537487,28.63,75777.26,0.0,0.38036,0.00017,29.96027]
[1779874538641,28.63,75777.26,0.0,0.38036,0.00017,29.96016]
[1779874539489,28.63,75776.85,0.0,0.38029,0.00017,29.95821]
[1779874544280,28.62,75777.55,0.0,0.38038,0.00017,29.96086]
[1779874549388,28.62,75776.85,0.0,0.38024,0.00017,29.95721]
[1779874551501,28.62,75784.93,0.0,0.38161,0.00017,29.993]
[1779874553216,28.62,75784.93,0.0,0.38161,0.00017,29.99299]
[1779874553503,28.62,75784.27,0.0,0.3815,0.00017,29.99005]
[1779874554706,28.62,75784.86,0.0,0.3816,0.00017,29.99264]
[1779874557755,28.62,75794.97,0.0,0.3833,0.00017,30.03683]
[1779874559030,28.62,75796.63,0.0,0.38358,0.00017,30.04401]
[1779874559033,28.62,75796.63,0.0,0.38358,0.00017,30.04401]
[1779874559065,28.62,75796.63,0.0,0.38358,0.00017,30.04401]
[1779874559108,28.62,75796.63,0.0,0.38358,0.00017,30.04396]
[1779874560510,28.62,75804.87,0.0,0.38498,0.00017,30.07956]
[1779874564516,28.62,75814.14,0.0,0.38656,0.00017,30.11938]
[1779874564604,28.62,75814.14,0.0,0.38656,0.00017,30.11938]
[1779874565503,28.62,75814.14,0.0,0.38656,0.00017,30.11942]
[1779874570524,28.62,75818.96,0.0,0.38739,0.00017,30.13999]
[1779874575527,28.62,75822.18,0.0,0.38795,0.00017,30.15382]
[1779874577883,28.62,75825.67,0.0,0.38854,0.00017,30.16847]
[1779874577921,28.62,75825.67,0.0,0.38854,0.00017,30.16847]
[1779874583535,28.62,75825.72,0.0,0.38856,0.00017,30.16886]
[1779874585536,28.62,75815.97,0.0,0.3869,0.00017,30.12781]
[1779874590541,28.63,75815.72,0.0,0.38686,0.00017,30.12692]
[1779874596035,28.63,75816.45,0.0,0.38699,0.00017,30.12729]
[1779874596547,28.63,75806.49,0.0,0.3853,0.00017,30.08485]
[1779874601925,28.63,75808.02,0.0,0.38557,0.00017,30.09166]
[1779874607558,28.63,75813.97,0.0,0.38659,0.00017,30.11728]
[1779874611562,28.64,75824.28,0.0,0.38835,0.00017,30.16094]
[1779874616569,28.64,75826.28,0.0,0.3887,0.00017,30.16953]
[1779874617859,28.64,75826.69,0.0,0.38877,0.00017,30.17131]
[1779874618571,28.64,75826.84,0.0,0.3888,0.00017,30.172]
[1779874620893,28.64,75829.06,0.0,0.38918,0.00017,30.18133]
[1779874625911,28.64,75834.48,0.0,0.3901,0.00017,30.20385]
[1779874631590,28.64,75834.0,0.0,0.39001,0.00017,30.20177]
[1779874637079,28.64,75833.86,0.0,0.38999,0.00017,30.20112]
[1779874643602,28.64,75833.56,0.0,0.38993,0.00017,30.19979]
[1779874649607,28.64,75834.21,0.0,0.39004,0.00017,30.20241]
[1779874651550,28.64,75834.21,0.0,0.39004,0.00017,30.20239]
[1779874651611,28.64,75834.26,0.0,0.39004,0.00017,30.19969]
[1779874653855,28.64,75828.86,0.0,0.38912,0.00017,30.17733]
[1779874653871,28.64,75828.86,0.0,0.38912,0.00017,30.17733]
[1779874658881,28.64,75827.42,0.0,0.38889,0.00017,30.17165]
[1779874658888,28.64,75827.42,0.0,0.38889,0.00017,30.17165]
[1779874658939,28.64,75827.42,0.0,0.38889,0.00017,30.17165]
[1779874664629,28.64,75823.42,0.0,0.38822,0.00017,30.15524]
[1779874670630,28.65,75821.56,0.0,0.38792,0.00017,30.14764]
[1779874675635,28.65,75816.28,0.0,0.38703,0.00017,30.12555]
[1779874680640,28.65,75814.8,0.0,0.38678,0.00017,30.11942]
[1779874685146,28.65,75815.95,0.0,0.38698,0.00017,30.12439]
[1779874685212,28.65,75815.95,0.0,0.38699,0.00017,30.12442]
[1779874687881,28.65,75815.95,0.0,0.38699,0.00017,30.12448]
[1779874688648,28.65,75821.87,0.0,0.388,0.00017,30.14951]
[1779874690418,28.65,75821.97,0.0,0.38801,0.00017,30.14995]
[1779874692450,28.65,75824.32,0.0,0.38842,0.00017,30.15989]
[1779874692457,28.65,75824.32,0.0,0.38842,0.00017,30.15989]
[1779874692557,28.65,75824.32,0.0,0.38842,0.00017,30.15995]
[1779874695655,28.65,75832.32,0.0,0.38978,0.00017,30.19339]
[1779874697980,28.65,75833.33,0.0,0.38995,0.00017,30.19754]
[1779874698626,28.65,75833.33,0.0,0.38995,0.00017,30.19751]
[1779874702662,28.65,75841.88,0.0,0.3914,0.00017,30.23261]
[1779874707667,28.65,75845.25,0.0,0.39197,0.00017,30.24617]
[1779874708539,28.65,75845.25,0.0,0.39197,0.00017,30.24617]
[1779874708638,28.65,75845.25,0.0,0.39197,0.00017,30.24613]
[1779874708900,28.65,75845.25,0.0,0.39197,0.00017,30.24613]
[1779874709042,28.65,75845.25,0.0,0.39197,0.00017,30.24613]
[1779874709232,28.65,75845.25,0.0,0.39197,0.00017,30.24613]
[1779874709610,28.65,75845.25,0.0,0.39197,0.00017,30.24609]
[1779874710437,28.65,75845.25,0.0,0.39197,0.00017,30.24609]
[1779874710586,28.65,75845.25,0.0,0.39197,0.00017,30.24609]
[1779874710669,28.65,75845.8,0.0,0.39206,0.00017,30.24832]
[1779874711590,28.65,75845.8,0.0,0.39206,0.00017,30.24832]
[1779874711670,28.65,75862.55,0.0,0.3949,0.00017,30.31283]
[1779874712414,28.65,75862.55,0.0,0.3949,0.00017,30.31283]
[1779874712417,28.65,75862.55,0.0,0.3949,0.00017,30.31283]
[1779874712455,28.65,75862.55,0.0,0.3949,0.00017,30.31283]
[1779874712505,28.65,75862.55,0.0,0.3949,0.00017,30.31283]
[1779874712511,28.65,75862.55,0.0,0.3949,0.00017,30.31281]
[1779874712815,28.65,75862.55,0.0,0.3949,0.00017,30.31281]
[1779874712872,28.65,75862.55,0.0,0.3949,0.00017,30.31281]
[1779874713672,28.65,75865.16,0.0,0.39534,0.00017,30.32315]
[1779874715296,28.65,75865.77,0.0,0.39545,0.00017,30.32556]
[1779874720570,28.65,75867.43,0.0,0.39573,0.00017,30.33206]
[1779874721241,28.65,75867.43,0.0,0.39573,0.00017,30.33201]
[1779874722447,28.65,75867.43,0.0,0.39572,0.00017,30.33195]
[1779874722667,28.65,75867.43,0.0,0.39572,0.00017,30.33195]
[1779874722681,28.65,75878.05,0.0,0.39754,0.00017,30.37361]
[1779874727685,28.64,75880.5,0.0,0.39794,0.00017,30.3828]
[1779874732690,28.64,75880.5,0.0,0.39792,0.00017,30.38247]
[1779874735941,28.63,75881.14,0.0,0.39802,0.00017,30.38474]
[1779874735987,28.63,75881.14,0.0,0.39802,0.00017,30.38474]
[1779874736694,28.63,75880.79,0.0,0.39796,0.00017,30.38331]
[1779874741699,28.63,75882.09,0.0,0.39817,0.00017,30.38818]
[1779874741978,28.63,75882.09,0.0,0.39817,0.00017,30.38818]
[1779874742019,28.63,75882.09,0.0,0.39817,0.00017,30.38818]
[1779874747608,28.63,75880.65,0.0,0.39791,0.00017,30.38226]
[1779874753711,28.62,75878.81,0.0,0.39757,0.00017,30.37467]
[1779874758716,28.62,75873.56,0.0,0.39666,0.00017,30.35384]
[1779874761449,28.62,75873.56,0.0,0.39666,0.00017,30.35376]
[1779874761490,28.62,75873.56,0.0,0.39666,0.00017,30.35376]
[1779874766724,28.61,75870.0,0.0,0.39604,0.00017,30.33947]
[1779874771383,28.61,75875.39,0.0,0.39695,0.00017,30.36053]
[1779874771728,28.61,75876.24,0.0,0.39709,0.00017,30.361]
[1779874776733,28.61,75876.18,0.0,0.39708,0.00017,30.3608]
[1779874781738,28.61,75873.28,0.0,0.39658,0.00017,30.34938]
[1779874786743,28.61,75869.84,0.0,0.39598,0.00017,30.33563]
[1779874791748,28.61,75866.11,0.0,0.39533,0.00017,30.32063]
[1779874796766,28.61,75866.58,0.0,0.39541,0.00017,30.32236]
[1779874801767,28.6,75865.6,0.0,0.39523,0.00017,30.31829]
[1779874806768,28.6,75865.61,0.0,0.39523,0.00017,30.31818]
[1779874809628,28.6,75862.33,0.0,0.39466,0.00017,30.30505]
[1779874810575,28.6,75862.33,0.0,0.39466,0.00017,30.30504]
[1779874815604,28.6,75859.04,0.0,0.3941,0.00017,30.29177]
[1779874815869,28.6,75859.04,0.0,0.3941,0.00017,30.29176]
[1779874820898,28.6,75859.43,0.0,0.39416,0.00017,30.29324]
[1779874825910,28.6,75859.95,0.0,0.39424,0.00017,30.29522]
[1779874830930,28.6,75860.27,0.0,0.39429,0.00017,30.29642]
[1779874835942,28.6,75859.42,0.0,0.39413,0.00017,30.29005]
[1779874840722,28.59,75861.83,0.0,0.39454,0.00017,30.2996]
[1779874842571,28.59,75861.57,0.0,0.39449,0.00017,30.29853]
[1779874843661,28.59,75861.89,0.0,0.39455,0.00017,30.29979]
[1779874848806,28.59,75861.4,0.0,0.39446,0.00017,30.29769]
[1779874853811,28.59,75861.84,0.0,0.39453,0.00017,30.29936]
[1779874858816,28.59,75858.64,0.0,0.39398,0.00017,30.28639]
[1779874864059,28.59,75858.36,0.0,0.39392,0.00017,30.28505]
[1779874869245,28.59,75858.85,0.0,0.39399,0.00017,30.28685]
[1779874870121,28.58,75858.85,0.0,0.39399,0.00017,30.28682]
[1779874870829,28.58,75859.01,0.0,0.39402,0.00017,30.28744]
[1779874870980,28.58,75859.01,0.0,0.39402,0.00017,30.28744]
[1779874871018,28.58,75859.01,0.0,0.39402,0.00017,30.28744]
[1779874873832,28.58,75846.13,0.0,0.39181,0.00017,30.23511]
[1779874874084,28.58,75846.13,0.0,0.39181,0.00017,30.23511]
[1779874874221,28.58,75846.13,0.0,0.39181,0.00017,30.23509]
[1779874879838,28.58,75848.14,0.0,0.39215,0.00017,30.24315]
[1779874880333,28.58,75848.14,0.0,0.39215,0.00017,30.24315]
[1779874885844,28.58,75849.94,0.0,0.39244,0.00017,30.25027]
[1779874890849,28.58,75850.44,0.0,0.39252,0.00017,30.25212]
[1779874895854,28.57,75852.1,0.0,0.39278,0.00017,30.25574]
[1779874902470,28.57,75852.26,0.0,0.39281,0.00017,30.25628]
[1779874907866,28.57,75848.49,0.0,0.39215,0.00017,30.2406]
[1779874913872,28.57,75849.98,0.0,0.39239,0.00017,30.24647]
[1779874918877,28.56,75851.39,0.0,0.39262,0.00017,30.25203]
[1779874923882,28.56,75851.63,0.0,0.39266,0.00017,30.25281]
[1779874928887,28.56,75852.87,0.0,0.39286,0.00017,30.25766]
[1779874934390,28.56,75853.64,0.0,0.39298,0.00017,30.26058]
[1779874939400,28.56,75853.47,0.0,0.39294,0.00017,30.25969]
[1779874947906,28.55,75854.48,0.0,0.3931,0.00017,30.2634]
[1779874951826,28.55,75854.75,0.0,0.39314,0.00017,30.26437]
[1779874951842,28.55,75854.75,0.0,0.39314,0.00017,30.26437]
[1779874951855,28.55,75854.75,0.0,0.39313,0.00017,30.26143]
[1779874953880,28.55,75853.96,0.0,0.39299,0.00017,30.25822]
[1779874953912,28.55,75853.87,0.0,0.39297,0.00017,30.25778]
[1779874958917,28.55,75851.04,0.0,0.39248,0.00017,30.24613]
[1779874963922,28.54,75851.34,0.0,0.39252,0.00017,30.24718]
[1779874968927,28.54,75851.56,0.0,0.39255,0.00017,30.24793]
[1779874973932,28.54,75850.24,0.0,0.39232,0.00017,30.24238]
[1779874979940,28.54,75849.88,0.0,0.39225,0.00017,30.24074]
[1779874984945,28.54,75849.82,0.0,0.39223,0.00017,30.24032]
[1779874989950,28.54,75850.24,0.0,0.3923,0.00017,30.24191]
[1779874994955,28.53,75849.06,0.0,0.39209,0.00017,30.23695]
[1779874999960,28.53,75850.88,0.0,0.39239,0.00017,30.24422]
[1779875005087,28.53,75850.23,0.0,0.39228,0.00017,30.24143]
[1779875010971,28.53,75850.68,0.0,0.39235,0.00017,30.24312]
[1779875015976,28.53,75850.79,0.0,0.39235,0.00017,30.2405]
[1779875020981,28.53,75860.13,0.0,0.39394,0.00017,30.27824]
[1779875026028,28.52,75862.24,0.0,0.3943,0.00017,30.28666]
[1779875027990,28.52,75850.53,0.0,0.39229,0.00017,30.23921]
[1779875032995,28.52,75846.86,0.0,0.39166,0.00017,30.22409]
[1779875038000,28.52,75846.11,0.0,0.39153,0.00017,30.22095]
[1779875044006,28.52,75844.8,0.0,0.3913,0.00017,30.21545]
[1779875049011,28.52,75844.48,0.0,0.39124,0.00017,30.21407]
[1779875054017,28.52,75845.31,0.0,0.39138,0.00017,30.2174]
[1779875059022,28.52,75849.13,0.0,0.39203,0.00017,30.23297]
[1779875064027,28.52,75846.8,0.0,0.39162,0.00017,30.22332]
[1779875069032,28.52,75846.74,0.0,0.39161,0.00017,30.22296]
[1779875074037,28.51,75848.68,0.0,0.39193,0.00017,30.22793]
[1779875079835,28.51,75849.14,0.0,0.392,0.00017,30.22972]
[1779875085048,28.51,75850.85,0.0,0.39229,0.00017,30.23656]
[1779875090053,28.51,75852.38,0.0,0.39254,0.00017,30.24263]
[1779875095058,28.51,75852.6,0.0,0.39257,0.00017,30.24338]
[1779875100063,28.51,75853.01,0.0,0.39264,0.00017,30.24493]
[1779875105068,28.51,75853.32,0.0,0.39268,0.00017,30.24602]
[1779875110073,28.5,75859.35,0.0,0.39371,0.00017,30.27032]
[1779875115078,28.5,75858.98,0.0,0.39363,0.00017,30.2686]
[1779875120083,28.5,75856.59,0.0,0.39322,0.00017,30.25875]
[1779875125091,28.5,75854.94,0.0,0.39293,0.00017,30.25187]
[1779875132097,28.49,75856.01,0.0,0.39309,0.00017,30.25311]
[1779875138103,28.49,75856.69,0.0,0.3932,0.00017,30.25566]
[1779875144102,28.49,75856.66,0.0,0.39318,0.00017,30.25532]
[1779875150115,28.49,75856.2,0.0,0.39309,0.00017,30.2533]
[1779875155119,28.49,75853.14,0.0,0.39256,0.00017,30.24067]
[1779875160124,28.48,75852.99,0.0,0.39253,0.00017,30.23994]
[1779875165129,28.48,75853.6,0.0,0.39263,0.00017,30.24232]
[1779875170134,28.48,75854.47,0.0,0.39277,0.00017,30.24571]
[1779875176140,28.48,75856.13,0.0,0.39305,0.00017,30.25228]
[1779875181145,28.48,75857.24,0.0,0.39323,0.00017,30.25666]
[1779875186150,28.48,75856.35,0.0,0.39307,0.00017,30.25286]
[1779875191164,28.47,75854.44,0.0,0.39273,0.00017,30.24209]
[1779875191176,28.47,75854.44,0.0,0.39273,0.00017,30.24209]
[1779875191219,28.47,75854.44,0.0,0.39273,0.00017,30.24209]
[1779875191875,28.47,75854.44,0.0,0.39273,0.00017,30.24209]
[1779875192023,28.47,75854.44,0.0,0.39273,0.00017,30.24209]
[1779875192096,28.47,75854.44,0.0,0.39273,0.00017,30.24209]
[1779875192165,28.47,75850.43,0.0,0.39204,0.00017,30.22567]
[1779875192275,28.47,75850.43,0.0,0.39204,0.00017,30.22567]
[1779875192441,28.47,75850.43,0.0,0.39204,0.00017,30.22567]
[1779875192473,28.47,75850.43,0.0,0.39204,0.00017,30.22567]
[1779875192645,28.47,75850.43,0.0,0.39204,0.00017,30.22567]
[1779875192678,28.47,75850.43,0.0,0.39204,0.00017,30.22567]
[1779875192906,28.47,75850.43,0.0,0.39204,0.00017,30.22567]
[1779875192948,28.47,75850.43,0.0,0.39204,0.00017,30.22567]
[1779875192984,28.47,75850.43,0.0,0.39204,0.00017,30.22567]
[1779875193008,28.47,75850.43,0.0,0.39204,0.00017,30.22567]
[1779875193127,28.47,75850.43,0.0,0.39204,0.00017,30.22567]
[1779875193166,28.47,75839.91,0.0,0.39024,0.00017,30.1823]
[1779875193230,28.47,75839.91,0.0,0.39024,0.00017,30.1823]
[1779875193284,28.47,75839.91,0.0,0.39024,0.00017,30.1823]
[1779875193444,28.47,75839.91,0.0,0.39024,0.00017,30.1823]
[1779875193873,28.47,75839.91,0.0,0.39024,0.00017,30.18242]
[1779875194633,28.47,75839.91,0.0,0.39024,0.00017,30.18242]
[1779875194679,28.47,75839.91,0.0,0.39024,0.00017,30.18242]
[1779875194992,28.48,75839.91,0.0,0.39025,0.00017,30.18253]
[1779875196576,28.48,75839.91,0.0,0.39025,0.00017,30.18264]
[1779875198171,28.48,75830.62,0.0,0.38867,0.00017,30.14403]
[1779875198708,28.48,75830.62,0.0,0.38867,0.00017,30.14403]
[1779875203717,28.49,75827.21,0.0,0.38811,0.00017,30.13015]
[1779875204450,28.49,75824.49,0.0,0.38765,0.00017,30.11874]
[1779875204889,28.49,75824.49,0.0,0.38765,0.00017,30.11881]
[1779875210183,28.49,75818.16,0.0,0.38658,0.00017,30.09222]
[1779875215188,28.49,75815.94,0.0,0.38622,0.00017,30.08303]
[1779875220194,28.5,75815.15,0.0,0.38609,0.00017,30.07994]
[1779875226200,28.5,75813.8,0.0,0.38588,0.00017,30.07458]
[1779875231205,28.5,75811.78,0.0,0.38555,0.00017,30.06624]
[1779875236210,28.51,75812.85,0.0,0.38575,0.00017,30.07117]
[1779875241215,28.51,75818.53,0.0,0.38673,0.00017,30.09575]
[1779875246523,28.51,75822.78,0.0,0.38747,0.00017,30.11418]
[1779875252226,28.52,75823.8,0.0,0.38766,0.00017,30.11607]
[1779875257231,28.52,75826.27,0.0,0.3881,0.00017,30.12691]
[1779875262236,28.53,75828.1,0.0,0.38843,0.00017,30.13503]
[1779875267241,28.53,75830.36,0.0,0.38884,0.00017,30.145]
[1779875272246,28.54,75839.22,0.0,0.39037,0.00017,30.18222]
[1779875277960,28.54,75839.74,0.0,0.39046,0.00017,30.18438]
[1779875283257,28.54,75841.66,0.0,0.39078,0.00017,30.19226]
[1779875288262,28.54,75842.37,0.0,0.3909,0.00017,30.19514]
[1779875293267,28.53,75841.58,0.0,0.39076,0.00017,30.19184]
[1779875299273,28.54,75839.11,0.0,0.39036,0.00017,30.18199]
[1779875304279,28.54,75839.01,0.0,0.39035,0.00017,30.18181]
[1779875310285,28.55,75836.22,0.0,0.38989,0.00017,30.1706]
[1779875315290,28.55,75835.66,0.0,0.38981,0.00017,30.16594]
[1779875317832,28.55,75835.87,0.0,0.38986,0.00017,30.16703]
[1779875317866,28.55,75835.87,0.0,0.38986,0.00017,30.16703]
[1779875319954,28.56,75835.87,0.0,0.38987,0.00017,30.16723]
[1779875320052,28.56,75835.87,0.0,0.38987,0.00017,30.16732]
[1779875321296,28.56,75827.97,0.0,0.38852,0.00017,30.13438]
[1779875326229,28.56,75827.91,0.0,0.38853,0.00017,30.13448]
[1779875326301,28.56,75828.26,0.0,0.38859,0.00017,30.13602]
[1779875331302,28.57,75828.22,0.0,0.3886,0.00017,30.1362]
[1779875336305,28.57,75827.67,0.0,0.38851,0.00017,30.13398]
[1779875341311,28.57,75826.5,0.0,0.38832,0.00017,30.12917]
[1779875346334,28.57,75825.83,0.0,0.38821,0.00017,30.12648]
[1779875349672,28.57,75825.91,0.0,0.38822,0.00017,30.12688]
[1779875355329,28.57,75827.91,0.0,0.38857,0.00017,30.1354]
[1779875361335,28.57,75825.29,0.0,0.38813,0.00017,30.12453]
[1779875366340,28.57,75825.06,0.0,0.3881,0.00017,30.12369]
[1779875371345,28.58,75825.12,0.0,0.3881,0.00017,30.12116]
[1779875372041,28.58,75825.12,0.0,0.3881,0.00017,30.12116]
[1779875376576,28.58,75824.97,0.0,0.38808,0.00017,30.12061]
[1779875379573,28.58,75825.01,0.0,0.38809,0.00017,30.1209]
[1779875385359,28.58,75827.01,0.0,0.38845,0.00017,30.1298]
[1779875387188,28.58,75827.48,0.0,0.38854,0.00017,30.13184]
[1779875387350,28.58,75827.48,0.0,0.38854,0.00017,30.13184]
[1779875387361,28.58,75828.3,0.0,0.38868,0.00017,30.13532]
[1779875388592,28.58,75828.68,0.0,0.38874,0.00017,30.13693]
[1779875390516,28.58,75828.69,0.0,0.38875,0.00017,30.13695]
[1779875391747,28.58,75828.69,0.0,0.38874,0.00017,30.13694]
[1779875391790,28.58,75828.69,0.0,0.38874,0.00017,30.13694]
[1779875392366,28.58,75839.47,0.0,0.39059,0.00017,30.18178]
[1779875394367,28.58,75839.92,0.0,0.39066,0.00017,30.1836]
[1779875394368,28.58,75839.94,0.0,0.39066,0.00017,30.18367]
[1779875399373,28.58,75844.35,0.0,0.39141,0.00017,30.20171]
[1779875404378,28.58,75845.4,0.0,0.39159,0.00017,30.2059]
[1779875409383,28.58,75843.92,0.0,0.39133,0.00017,30.19973]
[1779875414388,28.58,75843.0,0.0,0.39117,0.00017,30.19585]
[1779875419393,28.58,75841.78,0.0,0.39095,0.00017,30.19074]
[1779875424761,28.58,75840.99,0.0,0.39082,0.00017,30.18743]
[1779875424920,28.58,75840.99,0.0,0.39082,0.00017,30.18743]
[1779875425243,28.58,75840.99,0.0,0.39082,0.00017,30.1874]
[1779875427591,28.58,75840.99,0.0,0.39082,0.00017,30.18757]
[1779875428402,28.58,75856.79,0.0,0.39353,0.00017,30.25206]
[1779875433407,28.58,75855.28,0.0,0.39327,0.00017,30.2434]
[1779875437970,28.59,75858.02,0.0,0.39375,0.00017,30.25469]
[1779875438405,28.59,75858.02,0.0,0.39376,0.00017,30.25474]
[1779875443416,28.59,75858.34,0.0,0.39382,0.00017,30.2563]
[1779875445349,28.59,75858.34,0.0,0.39383,0.00017,30.25635]
[1779875445418,28.59,75859.25,0.0,0.39398,0.00017,30.26005]
[1779875445488,28.59,75859.25,0.0,0.39398,0.00017,30.26005]
[1779875445537,28.59,75859.25,0.0,0.39398,0.00017,30.26005]
[1779875447301,28.59,75859.62,0.0,0.39405,0.00017,30.26161]
[1779875447330,28.59,75859.62,0.0,0.39405,0.00017,30.26158]
[1779875448421,28.59,75848.73,0.0,0.39219,0.00017,30.21748]
[1779875453426,28.59,75846.64,0.0,0.39182,0.00017,30.20881]
[1779875459432,28.59,75845.43,0.0,0.39161,0.00017,30.2037]
[1779875464437,28.59,75844.07,0.0,0.39137,0.00017,30.198]
[1779875470443,28.58,75846.74,0.0,0.39182,0.00017,30.2088]
[1779875476449,28.58,75847.09,0.0,0.39187,0.00017,30.21008]
[1779875477190,28.58,75847.09,0.0,0.39187,0.00017,30.21008]
[1779875477236,28.58,75847.09,0.0,0.39187,0.00017,30.21008]
[1779875477295,28.58,75847.09,0.0,0.39187,0.00017,30.21006]
[1779875477786,28.58,75847.09,0.0,0.39187,0.00017,30.21006]
[1779875477940,28.58,75847.09,0.0,0.39187,0.00017,30.21006]
[1779875477961,28.58,75847.09,0.0,0.39187,0.00017,30.21006]
[1779875478075,28.58,75847.09,0.0,0.39187,0.00017,30.21003]
[1779875478462,28.58,75847.09,0.0,0.39187,0.00017,30.21003]
[1779875478491,28.58,75847.09,0.0,0.39187,0.00017,30.21003]
[1779875478611,28.58,75847.09,0.0,0.39187,0.00017,30.21003]
[1779875479104,28.58,75847.09,0.0,0.39187,0.00017,30.21003]
[1779875479111,28.58,75847.09,0.0,0.39187,0.00017,30.21003]
[1779875479196,28.58,75847.09,0.0,0.39187,0.00017,30.2101]
[1779875479992,28.58,75847.09,0.0,0.39187,0.00017,30.2101]
[1779875480170,28.58,75847.09,0.0,0.39187,0.00017,30.2101]
[1779875480201,28.58,75847.09,0.0,0.39187,0.00017,30.2101]
[1779875480230,28.58,75847.09,0.0,0.39188,0.00017,30.21015]
[1779875481454,28.58,75820.18,0.0,0.38728,0.00017,30.09823]
[1779875482213,28.58,75820.18,0.0,0.38728,0.00017,30.09823]
[1779875482241,28.58,75820.18,0.0,0.38728,0.00017,30.09823]
[1779875482311,28.58,75820.18,0.0,0.38729,0.00017,30.09829]
[1779875485856,28.59,75821.89,0.0,0.38759,0.00017,30.10571]
[1779875485879,28.59,75821.89,0.0,0.38759,0.00017,30.10571]
[1779875485955,28.59,75821.89,0.0,0.38759,0.00017,30.10577]
[1779875491463,28.59,75822.22,0.0,0.38765,0.00017,30.10455]
[1779875496468,28.59,75821.85,0.0,0.3876,0.00017,30.10324]
[1779875496607,28.59,75821.85,0.0,0.3876,0.00017,30.10324]
[1779875496642,28.59,75821.85,0.0,0.3876,0.00017,30.10324]
[1779875498167,28.59,75821.85,0.0,0.3876,0.00017,30.1033]
[1779875498808,28.59,75821.85,0.0,0.3876,0.00017,30.10335]
[1779875499063,28.59,75821.85,0.0,0.3876,0.00017,30.10335]
[1779875499331,28.59,75821.85,0.0,0.3876,0.00017,30.10335]
[1779875499350,28.59,75821.85,0.0,0.3876,0.00017,30.10335]
[1779875499449,28.59,75821.85,0.0,0.3876,0.00017,30.10335]
[1779875499471,28.6,75821.39,0.0,0.38753,0.00017,30.10149]
[1779875500106,28.6,75821.39,0.0,0.38753,0.00017,30.10149]
[1779875500141,28.6,75821.39,0.0,0.38753,0.00017,30.10149]
[1779875500222,28.6,75821.39,0.0,0.38753,0.00017,30.10149]
[1779875500256,28.6,75821.39,0.0,0.38753,0.00017,30.10149]
[1779875500323,28.6,75821.39,0.0,0.38753,0.00017,30.10149]
[1779875500345,28.6,75821.39,0.0,0.38753,0.00017,30.10149]
[1779875500447,28.6,75821.39,0.0,0.38753,0.00017,30.10149]
[1779875501394,28.6,75821.39,0.0,0.38753,0.00017,30.10149]
[1779875501423,28.6,75821.39,0.0,0.38753,0.00017,30.10149]
[1779875501473,28.6,75806.88,0.0,0.38506,0.00017,30.0398]
[1779875501675,28.6,75806.88,0.0,0.38506,0.00017,30.0398]
[1779875502474,28.6,75805.79,0.0,0.38488,0.00017,30.03516]
[1779875508028,28.6,75804.47,0.0,0.38467,0.00017,30.02976]
[1779875508762,28.6,75804.47,0.0,0.38467,0.00017,30.02976]
[1779875508818,28.6,75804.47,0.0,0.38467,0.00017,30.02976]
[1779875509481,28.6,75804.37,0.0,0.38466,0.00017,30.02954]
[1779875511691,28.6,75798.42,0.0,0.38365,0.00017,30.0039]
[1779875511740,28.6,75798.42,0.0,0.38365,0.00017,30.0039]
[1779875516759,28.61,75792.68,0.0,0.3827,0.00017,29.97935]
[1779875523495,28.62,75793.16,0.0,0.38282,0.00017,29.98226]
[1779875528499,28.62,75793.83,0.0,0.38295,0.00017,29.9856]
[1779875530195,28.62,75793.87,0.0,0.38296,0.00017,29.98585]
[1779875530501,28.62,75793.1,0.0,0.38284,0.00017,29.9827]
[1779875532297,28.62,75793.1,0.0,0.38284,0.00017,29.9827]
[1779875532356,28.62,75793.1,0.0,0.38284,0.00017,29.9827]
[1779875532503,28.62,75791.49,0.0,0.38257,0.00017,29.97577]
[1779875535321,28.63,75787.46,0.0,0.38189,0.00017,29.9583]
[1779875535501,28.63,75787.46,0.0,0.3819,0.00017,29.95842]
[1779875537234,28.63,75783.97,0.0,0.38131,0.00017,29.94315]
[1779875537276,28.63,75783.97,0.0,0.38131,0.00017,29.94315]
[1779875537502,28.63,75783.97,0.0,0.38132,0.00017,29.94328]
[1779875539510,28.63,75793.3,0.0,0.38291,0.00017,29.98457]
[1779875540310,28.63,75793.3,0.0,0.38291,0.00017,29.98457]
[1779875540337,28.63,75793.3,0.0,0.38291,0.00017,29.98457]
[1779875540402,28.63,75793.3,0.0,0.38292,0.00017,29.98467]
[1779875544703,28.64,75797.02,0.0,0.38356,0.00017,30.00115]
[1779875545516,28.64,75796.74,0.0,0.38352,0.00017,30.0]
[1779875550521,28.64,75794.7,0.0,0.38319,0.00017,29.99157]
[1779875554525,28.65,75803.06,0.0,0.38462,0.00017,30.02534]
[1779875559530,28.65,75805.57,0.0,0.38506,0.00017,30.03644]
[1779875565536,28.65,75806.68,0.0,0.38526,0.00017,30.04151]
[1779875570541,28.66,75805.12,0.0,0.38501,0.00017,30.03513]
[1779875575546,28.66,75803.18,0.0,0.38469,0.00017,30.02705]
[1779875580551,28.66,75803.47,0.0,0.38475,0.00017,30.0286]
[1779875585556,28.67,75802.83,0.0,0.38466,0.00017,30.02623]
[1779875590561,28.67,75802.44,0.0,0.3846,0.00017,30.02481]
[1779875595566,28.67,75803.12,0.0,0.38473,0.00017,30.02806]
[1779875600571,28.68,75801.95,0.0,0.38455,0.00017,30.02343]
[1779875605576,28.68,75803.77,0.0,0.38487,0.00017,30.03156]
[1779875610581,28.68,75803.76,0.0,0.38488,0.00017,30.03176]
[1779875615586,28.68,75805.37,0.0,0.38516,0.00017,30.03603]
[1779875620591,28.69,75806.13,0.0,0.3853,0.00017,30.03955]
[1779875626579,28.69,75806.7,0.0,0.38541,0.00017,30.0423]
[1779875632603,28.69,75808.24,0.0,0.38568,0.00017,30.04916]
[1779875637608,28.69,75815.54,0.0,0.38693,0.00017,30.08037]
[1779875640011,28.7,75816.53,0.0,0.3871,0.00017,30.08465]
[1779875640051,28.7,75816.53,0.0,0.3871,0.00017,30.08465]
[1779875645616,28.7,75821.42,0.0,0.38794,0.00017,30.10542]
[1779875650621,28.7,75820.25,0.0,0.38775,0.00017,30.10066]
[1779875652932,28.7,75821.31,0.0,0.38793,0.00017,30.10519]
[1779875653341,28.7,75821.31,0.0,0.38793,0.00017,30.10519]
[1779875653458,28.7,75821.31,0.0,0.38793,0.00017,30.10519]
[1779875653471,28.7,75821.31,0.0,0.38793,0.00017,30.10523]
[1779875654210,28.7,75821.31,0.0,0.38793,0.00017,30.10523]
[1779875654625,28.7,75837.14,0.0,0.39062,0.00017,30.17101]
[1779875659630,28.7,75837.94,0.0,0.39076,0.00017,30.17419]
[1779875664635,28.7,75839.42,0.0,0.391,0.00017,30.18014]
[1779875669640,28.7,75838.78,0.0,0.39089,0.00017,30.17736]
[1779875674645,28.69,75838.15,0.0,0.39076,0.00017,30.17169]
[1779875679650,28.69,75838.21,0.0,0.39077,0.00017,30.17186]
[1779875684603,28.69,75837.76,0.0,0.39068,0.00017,30.1699]
[1779875689660,28.69,75837.94,0.0,0.39071,0.00017,30.17049]
[1779875695192,28.69,75838.45,0.0,0.39079,0.00017,30.1725]
[1779875700671,28.69,75834.19,0.0,0.39006,0.00017,30.15484]
[1779875703127,28.69,75834.19,0.0,0.39006,0.00017,30.15492]
[1779875708146,28.69,75830.62,0.0,0.38947,0.00017,30.14047]
[1779875713174,28.7,75825.16,0.0,0.38856,0.00017,30.11806]
[1779875713321,28.7,75825.16,0.0,0.38856,0.00017,30.11806]
[1779875718346,28.7,75832.21,0.0,0.38977,0.00017,30.14766]
[1779875723373,28.7,75831.21,0.0,0.38962,0.00017,30.14389]
[1779875724655,28.7,75831.21,0.0,0.38962,0.00017,30.14396]
[1779875729683,28.71,75831.63,0.0,0.38971,0.00017,30.14605]
[1779875734699,28.71,75828.28,0.0,0.38914,0.00017,30.12959]
[1779875739724,28.71,75827.53,0.0,0.38903,0.00017,30.12682]
[1779875744744,28.72,75826.27,0.0,0.38883,0.00017,30.12184]
[1779875749753,28.72,75826.03,0.0,0.3888,0.00017,30.12107]
[1779875754771,28.72,75826.31,0.0,0.38886,0.00017,30.12248]
[1779875759777,28.72,75824.13,0.0,0.38849,0.00017,30.11353]
[1779875763747,28.73,75814.88,0.0,0.38693,0.00017,30.07478]
[1779875763814,28.73,75814.88,0.0,0.38693,0.00017,30.07478]
[1779875766904,28.73,75814.41,0.0,0.38685,0.00017,30.07291]
[1779875771912,28.73,75812.24,0.0,0.38649,0.00017,30.06384]
[1779875776918,28.73,75811.57,0.0,0.38638,0.00017,30.06112]
[1779875781937,28.73,75810.34,0.0,0.38618,0.00017,30.05609]
[1779875786956,28.73,75809.16,0.0,0.38599,0.00017,30.05123]
[1779875791974,28.73,75809.16,0.0,0.38599,0.00017,30.0485]
[1779875796988,28.74,75810.44,0.0,0.38621,0.00017,30.05413]
[1779875802002,28.74,75811.49,0.0,0.3864,0.00017,30.05874]
[1779875807028,28.74,75813.14,0.0,0.38668,0.00017,30.06585]
[1779875812031,28.74,75813.89,0.0,0.38681,0.00017,30.06914]
[1779875817040,28.74,75813.0,0.0,0.38667,0.00017,30.06549]
[1779875822042,28.74,75815.14,0.0,0.38704,0.00017,30.07465]
[1779875827043,28.74,75820.13,0.0,0.38788,0.00017,30.09567]
[1779875832046,28.74,75818.48,0.0,0.38761,0.00017,30.08882]
[1779875837051,28.75,75816.71,0.0,0.38731,0.00017,30.08142]
[1779875842052,28.75,75814.85,0.0,0.387,0.00017,30.0737]
[1779875847052,28.75,75812.77,0.0,0.38665,0.00017,30.06499]
[1779875852074,28.75,75813.18,0.0,0.38671,0.00017,30.06395]
[1779875857100,28.75,75812.78,0.0,0.38665,0.00017,30.0624]
[1779875862113,28.75,75812.85,0.0,0.38667,0.00017,30.06283]
[1779875862632,28.75,75812.85,0.0,0.38667,0.00017,30.06283]
[1779875864837,28.75,75820.95,0.0,0.38805,0.00017,30.09696]
[1779875869842,28.75,75822.43,0.0,0.3883,0.00017,30.10324]
[1779875875865,28.76,75826.71,0.0,0.38904,0.00017,30.12133]
[1779875880870,28.76,75827.14,0.0,0.38912,0.00017,30.12333]
[1779875885875,28.76,75827.22,0.0,0.38915,0.00017,30.12388]
[1779875890880,28.76,75827.19,0.0,0.38915,0.00017,30.12401]
[1779875895885,28.77,75825.93,0.0,0.38895,0.00017,30.11899]
[1779875900890,28.77,75823.31,0.0,0.38851,0.00017,30.10823]
[1779875905895,28.77,75821.65,0.0,0.38824,0.00017,30.10147]
[1779875910900,28.77,75819.02,0.0,0.38779,0.00017,30.09052]
[1779875916906,28.77,75821.1,0.0,0.38814,0.00017,30.09645]
[1779875921911,28.77,75823.4,0.0,0.38854,0.00017,30.1062]
[1779875926916,28.77,75823.07,0.0,0.38849,0.00017,30.10497]
[1779875931921,28.78,75821.73,0.0,0.38827,0.00017,30.0995]
[1779875940930,28.78,75820.86,0.0,0.38813,0.00017,30.09608]
[1779875946936,28.78,75820.56,0.0,0.38808,0.00017,30.0949]
[1779875951940,28.78,75825.94,0.0,0.389,0.00017,30.1175]
[1779875957946,28.78,75827.05,0.0,0.3892,0.00017,30.12235]
[1779875962951,28.79,75828.35,0.0,0.38943,0.00017,30.12795]
[1779875968957,28.79,75829.39,0.0,0.38962,0.00017,30.13256]
[1779875974963,28.79,75831.64,0.0,0.39001,0.00017,30.13926]
[1779875980969,28.79,75831.07,0.0,0.38991,0.00017,30.13702]
[1779875985974,28.79,75830.97,0.0,0.3899,0.00017,30.13662]
[1779875990980,28.79,75828.77,0.0,0.38952,0.00017,30.12754]
[1779875995985,28.8,75823.88,0.0,0.3887,0.00017,30.10742]
[1779876000990,28.8,75825.5,0.0,0.38899,0.00017,30.11432]
[1779876005995,28.8,75828.01,0.0,0.38942,0.00017,30.12496]
[1779876011000,28.8,75828.95,0.0,0.38959,0.00017,30.12913]
[1779876016005,28.81,75830.68,0.0,0.3899,0.00017,30.13649]
[1779876020203,28.81,75829.98,0.0,0.38979,0.00017,30.13378]
[1779876020339,28.81,75829.98,0.0,0.38979,0.00017,30.13378]
[1779876020433,28.81,75829.98,0.0,0.38979,0.00017,30.13378]
[1779876021060,28.81,75829.98,0.0,0.38979,0.00017,30.13378]
[1779876021523,28.81,75829.98,0.0,0.38979,0.00017,30.13378]
[1779876021559,28.81,75829.98,0.0,0.38979,0.00017,30.13378]
[1779876021801,28.81,75829.98,0.0,0.38979,0.00017,30.13378]
[1779876021828,28.81,75829.98,0.0,0.38979,0.00017,30.13378]
[1779876021927,28.81,75829.98,0.0,0.38979,0.00017,30.13378]
[1779876021955,28.81,75829.98,0.0,0.38979,0.00017,30.13378]
[1779876022012,28.81,75810.38,0.0,0.38647,0.00017,30.05203]
[1779876022108,28.81,75810.38,0.0,0.38647,0.00017,30.05203]
[1779876022159,28.81,75810.38,0.0,0.38647,0.00017,30.05203]
[1779876022290,28.81,75810.38,0.0,0.38647,0.00017,30.05203]
[1779876022326,28.81,75810.38,0.0,0.38647,0.00017,30.05203]
[1779876022488,28.81,75810.38,0.0,0.38647,0.00017,30.05203]
[1779876022520,28.81,75810.38,0.0,0.38647,0.00017,30.05203]
[1779876022536,28.81,75810.38,0.0,0.38647,0.00017,30.05203]
[1779876022565,28.81,75810.38,0.0,0.38647,0.00017,30.05203]
[1779876022683,28.81,75810.38,0.0,0.38647,0.00017,30.05203]
[1779876022725,28.81,75810.38,0.0,0.38647,0.00017,30.05203]
[1779876022884,28.81,75810.38,0.0,0.38647,0.00017,30.05203]
[1779876022980,28.81,75810.38,0.0,0.38647,0.00017,30.05205]
[1779876023215,28.81,75810.38,0.0,0.38647,0.00017,30.05205]
[1779876023235,28.81,75810.38,0.0,0.38647,0.00017,30.05205]
[1779876023904,28.81,75810.38,0.0,0.38647,0.00017,30.05208]
[1779876029020,28.81,75808.94,0.0,0.38624,0.00017,30.04609]
[1779876034025,28.81,75810.98,0.0,0.38657,0.00017,30.05189]
[1779876038927,28.81,75811.54,0.0,0.38667,0.00017,30.05434]
[1779876041514,28.81,75812.26,0.0,0.3868,0.00017,30.05744]
[1779876042033,28.81,75812.35,0.0,0.38681,0.00017,30.0578]
[1779876048564,28.81,75812.8,0.0,0.38689,0.00017,30.05978]
[1779876053601,28.81,75812.55,0.0,0.38685,0.00017,30.05881]
[1779876059050,28.81,75812.77,0.0,0.38689,0.00017,30.05982]
[1779876064056,28.82,75812.68,0.0,0.38688,0.00017,30.05954]
[1779876069061,28.82,75812.7,0.0,0.38689,0.00017,30.05965]
[1779876074467,28.82,75810.91,0.0,0.38659,0.00017,30.05221]
[1779876080072,28.82,75805.56,0.0,0.38569,0.00017,30.02968]
[1779876085077,28.82,75804.12,0.0,0.38545,0.00017,30.02371]
[1779876090082,28.82,75803.5,0.0,0.38536,0.00017,30.02126]
[1779876095087,28.82,75801.99,0.0,0.3851,0.00017,30.0121]
[1779876101093,28.83,75801.97,0.0,0.38511,0.00017,30.01223]
[1779876106098,28.83,75799.95,0.0,0.38478,0.00017,30.00384]
[1779876112104,28.83,75804.99,0.0,0.38564,0.00017,30.02556]
[1779876117109,28.83,75808.02,0.0,0.38615,0.00017,30.03855]
[1779876123115,28.83,75806.8,0.0,0.38595,0.00017,30.03353]
[1779876124078,28.83,75806.8,0.0,0.38595,0.00017,30.03353]
[1779876124094,28.83,75806.8,0.0,0.38595,0.00017,30.03353]
[1779876129121,28.84,75810.2,0.0,0.38653,0.00017,30.04803]
[1779876134126,28.84,75808.24,0.0,0.38621,0.00017,30.03983]
[1779876139131,28.84,75809.15,0.0,0.38636,0.00017,30.04378]
[1779876145884,28.84,75809.24,0.0,0.38638,0.00017,30.04426]
[1779876151143,28.84,75808.0,0.0,0.38617,0.00017,30.03626]
[1779876156148,28.84,75810.39,0.0,0.38658,0.00017,30.04643]
[1779876156494,28.84,75810.39,0.0,0.38658,0.00017,30.04643]
[1779876157149,28.84,75808.35,0.0,0.38624,0.00017,30.03785]
[1779876158482,28.84,75808.35,0.0,0.38624,0.00017,30.03785]
[1779876159151,28.84,75799.47,0.0,0.38474,0.00017,30.00013]
[1779876164155,28.84,75795.58,0.0,0.38409,0.00017,29.98364]
[1779876169164,28.85,75794.36,0.0,0.3839,0.00017,29.97869]
[1779876174191,28.85,75792.68,0.0,0.38363,0.00017,29.97177]
[1779876179216,28.85,75792.46,0.0,0.3836,0.00017,29.97111]
[1779876184225,28.86,75794.23,0.0,0.38391,0.00017,29.979]
[1779876189245,28.86,75795.07,0.0,0.38406,0.00017,29.98284]
[1779876194246,28.86,75793.98,0.0,0.38389,0.00017,29.97845]
[1779876199262,28.86,75793.02,0.0,0.38374,0.00017,29.97456]
[1779876204274,28.87,75792.04,0.0,0.38359,0.00017,29.97061]
[1779876209274,28.87,75791.33,0.0,0.38348,0.00017,29.96788]
[1779876214282,28.87,75790.42,0.0,0.38333,0.00017,29.96133]
[1779876219308,28.88,75791.08,0.0,0.38346,0.00017,29.96448]
[1779876224328,28.88,75791.71,0.0,0.38357,0.00017,29.96748]
[1779876229352,28.88,75792.38,0.0,0.3837,0.00017,29.97064]
[1779876234362,28.88,75793.43,0.0,0.38389,0.00017,29.97543]
[1779876239388,28.89,75796.4,0.0,0.3844,0.00017,29.98838]
[1779876244404,28.89,75792.46,0.0,0.38374,0.00017,29.9717]
[1779876249411,28.89,75790.92,0.0,0.38349,0.00017,29.96532]
[1779876254436,28.89,75791.05,0.0,0.38353,0.00017,29.96616]
[1779876259448,28.9,75797.68,0.0,0.38466,0.00017,29.99486]
[1779876264478,28.9,75800.37,0.0,0.38512,0.00017,30.00649]
[1779876269503,28.9,75802.66,0.0,0.38551,0.00017,30.01639]
[1779876274511,28.9,75802.3,0.0,0.38544,0.00017,30.01205]
[1779876279519,28.9,75802.5,0.0,0.38548,0.00017,30.01305]
[1779876279559,28.9,75802.5,0.0,0.38548,0.00017,30.01305]
[1779876280275,28.9,75802.62,0.0,0.3855,0.00017,30.01355]
[1779876281276,28.9,75814.5,0.0,0.38751,0.00017,30.06363]
[1779876282544,28.9,75817.54,0.0,0.38802,0.00017,30.07635]
[1779876282579,28.9,75817.54,0.0,0.38802,0.00017,30.07635]
[1779876288283,28.9,75814.29,0.0,0.38747,0.00017,30.06276]
[1779876294288,28.9,75816.51,0.0,0.38784,0.00017,30.07201]
[1779876300295,28.9,75817.69,0.0,0.38804,0.00017,30.07688]
[1779876306301,28.9,75819.39,0.0,0.38833,0.00017,30.08389]
[1779876311306,28.9,75820.83,0.0,0.38857,0.00017,30.08985]
[1779876316311,28.9,75820.83,0.0,0.38857,0.00017,30.08985]
[1779876321316,28.9,75820.81,0.0,0.38856,0.00017,30.08978]
[1779876326321,28.9,75822.35,0.0,0.38883,0.00017,30.0962]
[1779876331325,28.9,75822.66,0.0,0.38887,0.00017,30.0946]
[1779876333819,28.9,75822.66,0.0,0.38887,0.00017,30.09461]
[1779876334288,28.9,75822.66,0.0,0.38887,0.00017,30.09458]
[1779876339312,28.9,75818.76,0.0,0.38821,0.00017,30.07835]
[1779876344325,28.9,75818.66,0.0,0.38819,0.00017,30.0779]
[1779876349333,28.9,75818.67,0.0,0.38819,0.00017,30.07793]
[1779876349363,28.9,75818.66,0.0,0.38819,0.00017,30.07789]
[1779876354382,28.9,75821.14,0.0,0.38861,0.00017,30.08819]
[1779876359405,28.9,75820.51,0.0,0.3885,0.00017,30.08554]
[1779876362556,28.9,75819.85,0.0,0.38839,0.00017,30.0828]
[1779876363357,28.9,75820.59,0.0,0.38851,0.00017,30.08589]
[1779876367906,28.9,75824.67,0.0,0.38921,0.00017,30.10284]
[1779876368362,28.9,75825.29,0.0,0.38931,0.00017,30.1054]
[1779876373367,28.9,75827.89,0.0,0.38976,0.00017,30.11627]
[1779876378371,28.9,75829.43,0.0,0.39002,0.00017,30.12275]
[1779876383376,28.9,75827.79,0.0,0.38975,0.00017,30.11616]
[1779876388381,28.91,75823.9,0.0,0.3891,0.00017,30.10019]
[1779876393381,28.91,75822.96,0.0,0.38893,0.00017,30.09345]
[1779876398391,28.91,75823.22,0.0,0.38898,0.00017,30.09453]
[1779876403399,28.91,75822.35,0.0,0.38883,0.00017,30.09099]
[1779876408418,28.91,75822.26,0.0,0.38882,0.00017,30.09062]
[1779876413446,28.91,75823.74,0.0,0.38907,0.00017,30.09684]
[1779876418461,28.91,75822.96,0.0,0.38894,0.00017,30.09365]
[1779876423472,28.91,75821.72,0.0,0.38873,0.00017,30.08853]
[1779876428499,28.91,75819.88,0.0,0.38842,0.00017,30.0809]
[1779876433526,28.91,75819.66,0.0,0.38838,0.00017,30.07993]
[1779876438537,28.91,75819.51,0.0,0.38836,0.00017,30.07931]
[1779876443548,28.91,75820.16,0.0,0.38846,0.00017,30.08197]
[1779876448567,28.91,75820.08,0.0,0.38845,0.00017,30.08165]
[1779876453568,28.91,75820.08,0.0,0.38844,0.00017,30.07873]
[1779876458568,28.91,75819.04,0.0,0.38826,0.00017,30.07437]
[1779876463576,28.91,75819.05,0.0,0.38826,0.00017,30.07436]
[1779876468576,28.91,75818.85,0.0,0.38823,0.00017,30.07352]
[1779876473595,28.91,75821.63,0.0,0.3887,0.00017,30.08503]
[1779876478595,28.91,75821.9,0.0,0.38874,0.00017,30.08617]
[1779876483596,28.91,75818.32,0.0,0.38814,0.00017,30.07131]
[1779876488616,28.91,75818.3,0.0,0.38813,0.00017,30.07116]
[1779876493627,28.91,75818.64,0.0,0.38819,0.00017,30.07254]
[1779876496489,28.91,75826.59,0.0,0.38953,0.00017,30.10551]
[1779876501494,28.9,75829.79,0.0,0.39007,0.00017,30.11847]
[1779876506499,28.9,75830.67,0.0,0.39021,0.00017,30.12187]
[1779876511504,28.9,75831.68,0.0,0.39036,0.00017,30.12292]
[1779876516509,28.9,75831.84,0.0,0.39037,0.00017,30.12335]
[1779876521514,28.89,75830.98,0.0,0.39022,0.00017,30.11962]
[1779876526529,28.89,75830.43,0.0,0.39012,0.00017,30.11719]
[1779876531546,28.89,75830.38,0.0,0.39011,0.00017,30.11688]
[1779876536550,28.89,75830.31,0.0,0.39009,0.00017,30.11649]
[1779876541573,28.89,75829.91,0.0,0.39002,0.00017,30.11474]
[1779876542449,28.89,75829.91,0.0,0.39002,0.00017,30.11474]
[1779876547124,28.89,75822.97,0.0,0.38884,0.00017,30.086]
[1779876551544,28.89,75814.29,0.0,0.38737,0.00017,30.04977]
[1779876557550,28.89,75816.41,0.0,0.38772,0.00017,30.05862]
[1779876562555,28.89,75817.41,0.0,0.38789,0.00017,30.06276]
[1779876567560,28.89,75818.02,0.0,0.388,0.00017,30.06531]
[1779876572565,28.89,75818.03,0.0,0.38798,0.00017,30.06238]
[1779876577570,28.89,75821.83,0.0,0.38863,0.00017,30.07823]
[1779876579572,28.89,75830.42,0.0,0.39008,0.00017,30.11373]
[1779876584577,28.89,75828.22,0.0,0.38972,0.00017,30.10487]
[1779876586894,28.89,75824.3,0.0,0.38906,0.00017,30.08876]
[1779876587580,28.89,75818.31,0.0,0.38805,0.00017,30.06387]
[1779876589432,28.89,75815.0,0.0,0.38749,0.00017,30.05004]
[1779876589582,28.89,75806.36,0.0,0.38603,0.00017,30.0137]
[1779876592585,28.89,75798.15,0.0,0.38465,0.00017,29.97889]
[1779876597590,28.89,75800.67,0.0,0.38508,0.00017,29.98975]
[1779876602604,28.89,75798.26,0.0,0.38468,0.00017,29.97972]
[1779876607613,28.9,75799.26,0.0,0.38486,0.00017,29.98415]
[1779876612630,28.9,75798.35,0.0,0.38471,0.00017,29.98048]
[1779876617649,28.9,75795.04,0.0,0.38416,0.00017,29.96649]
[1779876622663,28.9,75794.36,0.0,0.38406,0.00017,29.96383]
[1779876627693,28.9,75795.35,0.0,0.38424,0.00017,29.96831]
[1779876632698,28.91,75796.3,0.0,0.3844,0.00017,29.96968]
[1779876637724,28.91,75796.99,0.0,0.38452,0.00017,29.9728]
[1779876642739,28.91,75793.5,0.0,0.38394,0.00017,29.95806]
[1779876647757,28.91,75793.13,0.0,0.38389,0.00017,29.95672]
[1779876652775,28.92,75793.08,0.0,0.38389,0.00017,29.95677]
[1779876657780,28.92,75793.46,0.0,0.38397,0.00017,29.95864]
[1779876659986,28.92,75793.8,0.0,0.38403,0.00017,29.96017]
[1779876665657,28.92,75794.62,0.0,0.38418,0.00017,29.96399]
[1779876670662,28.92,75794.2,0.0,0.38412,0.00017,29.96239]
[1779876676668,28.93,75794.25,0.0,0.38414,0.00017,29.9629]
[1779876681673,28.93,75794.91,0.0,0.38426,0.00017,29.96591]
[1779876686678,28.93,75794.26,0.0,0.38416,0.00017,29.96335]
[1779876692684,28.93,75794.29,0.0,0.38416,0.00017,29.96081]
[1779876699691,28.94,75791.16,0.0,0.38365,0.00017,29.94772]
[1779876706698,28.94,75790.27,0.0,0.38351,0.00017,29.94425]
[1779876711703,28.94,75788.79,0.0,0.38328,0.00017,29.93816]
[1779876716965,28.95,75788.07,0.0,0.38317,0.00017,29.93531]
[1779876722714,28.95,75787.06,0.0,0.38301,0.00017,29.93131]
[1779876729721,28.95,75788.31,0.0,0.38324,0.00017,29.93707]
[1779876734726,28.96,75788.03,0.0,0.3832,0.00017,29.93613]
[1779876739731,28.96,75787.74,0.0,0.38317,0.00017,29.93515]
[1779876744736,28.96,75786.78,0.0,0.38302,0.00017,29.93132]
[1779876750742,28.97,75786.45,0.0,0.38298,0.00017,29.93023]
[1779876756747,28.97,75785.1,0.0,0.38275,0.00017,29.92183]
[1779876761752,28.97,75785.31,0.0,0.3828,0.00017,29.92302]
[1779876767455,28.98,75785.18,0.0,0.38279,0.00017,29.92281]
[1779876772763,28.98,75784.99,0.0,0.38278,0.00017,29.92229]
[1779876782702,28.98,75784.95,0.0,0.38279,0.00017,29.92269]
[1779876789753,28.99,75784.78,0.0,0.38278,0.00017,29.92237]
[1779876794785,28.99,75783.75,0.0,0.38262,0.00017,29.91818]
[1779876799790,28.99,75782.94,0.0,0.3825,0.00017,29.91503]
[1779876804794,29.0,75783.17,0.0,0.38255,0.00017,29.91632]
[1779876810800,29.0,75783.29,0.0,0.38259,0.00017,29.91717]
[1779876815807,29.0,75785.44,0.0,0.38295,0.00017,29.92381]
[1779876820812,29.0,75794.26,0.0,0.38444,0.00017,29.96184]
[1779876825817,29.01,75796.41,0.0,0.3848,0.00017,29.97112]
[1779876830822,29.01,75798.35,0.0,0.38513,0.00017,29.97947]
[1779876835827,29.01,75799.67,0.0,0.38536,0.00017,29.98517]
[1779876840828,29.01,75800.05,0.0,0.38543,0.00017,29.98683]
[1779876845837,29.01,75806.39,0.0,0.38649,0.00017,30.01361]
[1779876850842,29.01,75809.37,0.0,0.38699,0.00017,30.02609]
[1779876851743,29.01,75809.37,0.0,0.38699,0.00017,30.02609]
[1779876852376,29.01,75809.37,0.0,0.38699,0.00017,30.02607]
[1779876855847,29.01,75817.43,0.0,0.38835,0.00017,30.05957]
[1779876856608,29.01,75817.43,0.0,0.38835,0.00017,30.05957]
[1779876856777,29.01,75817.43,0.0,0.38835,0.00017,30.05957]
[1779876856835,29.01,75817.43,0.0,0.38835,0.00017,30.05957]
[1779876856848,29.01,75817.46,0.0,0.38835,0.00017,30.05967]
[1779876857206,29.01,75817.46,0.0,0.38835,0.00017,30.05967]
[1779876857307,29.01,75817.46,0.0,0.38835,0.00017,30.05964]
[1779876859851,29.01,75825.38,0.0,0.38968,0.00017,30.09222]
[1779876864856,29.0,75831.52,0.0,0.3907,0.00017,30.11702]
[1779876869861,29.0,75832.66,0.0,0.39088,0.00017,30.12138]
[1779876875280,29.0,75833.84,0.0,0.39106,0.00017,30.12303]
[1779876877884,29.0,75842.32,0.0,0.39248,0.00017,30.15709]
[1779876882900,28.99,75848.98,0.0,0.39359,0.00017,30.18335]
[1779876884257,28.99,75852.74,0.0,0.39423,0.00017,30.19822]
[1779876884292,28.99,75852.74,0.0,0.39423,0.00017,30.19822]
[1779876889882,28.99,75857.85,0.0,0.39509,0.00017,30.21833]
[1779876893033,28.99,75858.39,0.0,0.39518,0.00017,30.22043]
[1779876893063,28.99,75858.39,0.0,0.39518,0.00017,30.22043]
[1779876896973,28.99,75866.28,0.0,0.39651,0.00017,30.25118]
[1779876903614,28.99,75866.13,0.0,0.39648,0.00017,30.25041]
[1779876904897,28.99,75858.11,0.0,0.39511,0.00017,30.21896]
[1779876909902,28.99,75860.51,0.0,0.39552,0.00017,30.22837]
[1779876914907,28.98,75860.69,0.0,0.39555,0.00017,30.22905]
[1779876919912,28.98,75858.75,0.0,0.39522,0.00017,30.22143]
[1779876924917,28.98,75851.37,0.0,0.39396,0.00017,30.192]
[1779876929922,28.98,75851.09,0.0,0.39389,0.00017,30.19053]
[1779876935928,28.97,75850.74,0.0,0.3938,0.00017,30.18581]
[1779876940933,28.97,75850.52,0.0,0.39375,0.00017,30.18458]
[1779876945979,28.96,75850.54,0.0,0.39374,0.00017,30.18436]
[1779876946003,28.96,75850.54,0.0,0.39374,0.00017,30.18436]
[1779876946104,28.96,75850.54,0.0,0.39373,0.00017,30.18422]
[1779876951888,28.96,75850.56,0.0,0.39372,0.00017,30.18394]
[1779876956949,28.96,75853.18,0.0,0.39416,0.00017,30.19434]
[1779876962459,28.96,75853.64,0.0,0.39424,0.00017,30.19622]
[1779876967941,28.96,75855.23,0.0,0.39451,0.00017,30.20259]
[1779876973967,28.96,75858.88,0.0,0.39513,0.00017,30.21701]
[1779876979973,28.96,75862.0,0.0,0.39566,0.00017,30.22925]
[1779876985979,28.96,75860.98,0.0,0.39549,0.00017,30.22523]
[1779876991231,28.96,75860.76,0.0,0.39545,0.00017,30.22434]
[1779876991994,28.96,75860.76,0.0,0.39544,0.00017,30.22144]
[1779876992022,28.96,75860.76,0.0,0.39544,0.00017,30.22144]
[1779876992986,28.96,75860.74,0.0,0.39544,0.00017,30.22136]
[1779876993953,28.96,75860.74,0.0,0.39544,0.00017,30.22136]
[1779876993981,28.96,75860.74,0.0,0.39544,0.00017,30.22136]
[1779876993987,28.96,75860.72,0.0,0.39543,0.00017,30.22131]
[1779876994066,28.96,75860.72,0.0,0.39543,0.00017,30.22131]
[1779876994094,28.96,75860.72,0.0,0.39543,0.00017,30.22131]
[1779876994103,28.96,75860.72,0.0,0.39543,0.00017,30.22131]
[1779876994141,28.96,75860.72,0.0,0.39543,0.00017,30.22131]
[1779876994988,28.96,75860.87,0.0,0.39546,0.00017,30.2219]
[1779876999993,28.96,75867.02,0.0,0.3965,0.00017,30.24589]
[1779877001265,28.96,75867.03,0.0,0.3965,0.00017,30.24589]
[1779877001366,28.96,75867.03,0.0,0.3965,0.00017,30.24587]
[1779877002459,28.96,75867.03,0.0,0.3965,0.00017,30.24587]
[1779877002506,28.96,75867.03,0.0,0.3965,0.00017,30.24587]
[1779877002673,28.96,75867.03,0.0,0.3965,0.00017,30.24586]
[1779877003298,28.96,75867.03,0.0,0.3965,0.00017,30.24586]
[1779877003971,28.96,75867.03,0.0,0.3965,0.00017,30.24583]
[1779877005040,28.96,75874.83,0.0,0.39782,0.00017,30.27599]
[1779877010045,28.96,75881.21,0.0,0.39889,0.00017,30.30026]
[1779877015050,28.95,75886.25,0.0,0.39974,0.00017,30.31918]
[1779877019483,28.95,75888.46,0.0,0.4001,0.00017,30.32735]
[1779877019523,28.95,75888.46,0.0,0.4001,0.00017,30.32735]
[1779877019588,28.95,75888.46,0.0,0.4001,0.00017,30.32729]
[1779877023736,28.95,75891.61,0.0,0.40063,0.00017,30.33898]
[1779877023763,28.95,75891.61,0.0,0.40063,0.00017,30.33892]
[1779877024914,28.95,75891.61,0.0,0.40063,0.00017,30.33892]
[1779877024953,28.95,75891.61,0.0,0.40063,0.00017,30.33892]
[1779877028063,28.95,75900.01,0.0,0.40206,0.00017,30.37033]
[1779877029636,28.95,75900.2,0.0,0.40209,0.00017,30.37111]
[1779877030039,28.95,75900.2,0.0,0.40209,0.00017,30.37116]
[1779877031636,28.95,75899.61,0.0,0.40199,0.00017,30.36899]
[1779877031665,28.95,75899.61,0.0,0.40199,0.00017,30.36899]
[1779877032422,28.95,75899.61,0.0,0.402,0.00017,30.36904]
[1779877038073,28.95,75897.44,0.0,0.40164,0.00017,30.36114]
[1779877040143,28.95,75896.42,0.0,0.40147,0.00017,30.35741]
[1779877041076,28.95,75896.27,0.0,0.40144,0.00017,30.35687]
[1779877042000,28.95,75896.27,0.0,0.40144,0.00017,30.35687]
[1779877042400,28.95,75896.27,0.0,0.40144,0.00017,30.35682]
[1779877045222,28.95,75899.59,0.0,0.402,0.00017,30.36915]
[1779877046080,28.95,75902.75,0.0,0.40254,0.00017,30.38082]
[1779877051113,28.95,75905.54,0.0,0.403,0.00017,30.38811]
[1779877056120,28.95,75907.21,0.0,0.40328,0.00017,30.39417]
[1779877061134,28.95,75907.23,0.0,0.40328,0.00017,30.39417]
[1779877061413,28.95,75907.23,0.0,0.40328,0.00017,30.39417]
[1779877061639,28.95,75907.23,0.0,0.40328,0.00017,30.39417]
[1779877061677,28.95,75907.23,0.0,0.40328,0.00017,30.39417]
[1779877062081,28.95,75907.23,0.0,0.40328,0.00017,30.39416]
[1779877062485,28.95,75907.23,0.0,0.40328,0.00017,30.39416]
[1779877062512,28.95,75907.23,0.0,0.40328,0.00017,30.39416]
[1779877063097,28.95,75910.61,0.0,0.40385,0.00017,30.40654]
[1779877064414,28.95,75912.89,0.0,0.40424,0.00017,30.41487]
[1779877065069,28.95,75912.89,0.0,0.40424,0.00017,30.41486]
[1779877066882,28.95,75912.69,0.0,0.40421,0.00017,30.41411]
[1779877067008,28.94,75912.69,0.0,0.4042,0.00017,30.41403]
[1779877068882,28.94,75910.48,0.0,0.40382,0.00017,30.4059]
[1779877071580,28.94,75909.39,0.0,0.40364,0.00017,30.40202]
[1779877072106,28.95,75909.35,0.0,0.40364,0.00017,30.40195]
[1779877077110,28.95,75904.44,0.0,0.40282,0.00017,30.38417]
[1779877082427,28.95,75899.5,0.0,0.40198,0.00017,30.36603]
[1779877088121,28.95,75898.45,0.0,0.40181,0.00017,30.36226]
[1779877093126,28.96,75897.96,0.0,0.40173,0.00017,30.36056]
[1779877098131,28.96,75896.07,0.0,0.40142,0.00017,30.35363]
[1779877103136,28.96,75895.5,0.0,0.40132,0.00017,30.35154]
[1779877108141,28.96,75894.49,0.0,0.40116,0.00017,30.34786]
[1779877115148,28.96,75894.2,0.0,0.4011,0.00017,30.34397]
[1779877121154,28.96,75894.74,0.0,0.4012,0.00017,30.34605]
[1779877125354,28.96,75895.71,0.0,0.40137,0.00017,30.34974]
[1779877125421,28.96,75895.71,0.0,0.40137,0.00017,30.34974]
[1779877126115,28.96,75895.71,0.0,0.40137,0.00017,30.34978]
[1779877128129,28.96,75892.73,0.0,0.40086,0.00017,30.3387]
[1779877129136,28.96,75881.74,0.0,0.399,0.00017,30.29723]
[1779877129782,28.96,75881.74,0.0,0.399,0.00017,30.29723]
[1779877130163,28.97,75876.44,0.0,0.3981,0.00017,30.27699]
[1779877135168,28.97,75873.41,0.0,0.39761,0.00017,30.26571]
[1779877140173,28.97,75874.08,0.0,0.39774,0.00017,30.2686]
[1779877145177,28.98,75876.28,0.0,0.39813,0.00017,30.27739]
[1779877150182,28.98,75877.17,0.0,0.39829,0.00017,30.28111]
[1779877152140,28.98,75880.46,0.0,0.39885,0.00017,30.29373]
[1779877152144,28.98,75880.46,0.0,0.39885,0.00017,30.29378]
[1779877154186,28.98,75888.57,0.0,0.40024,0.00017,30.32463]
[1779877157335,28.99,75893.31,0.0,0.40105,0.00017,30.34252]
[1779877157353,28.99,75893.31,0.0,0.40105,0.00017,30.34252]
[1779877163195,28.99,75893.51,0.0,0.40109,0.00017,30.34341]
[1779877168201,28.99,75882.64,0.0,0.39925,0.00017,30.30259]
[1779877169389,28.99,75879.89,0.0,0.39879,0.00017,30.2922]
[1779877170203,28.99,75880.66,0.0,0.39892,0.00017,30.29517]
[1779877175208,28.99,75881.74,0.0,0.39911,0.00017,30.29664]
[1779877180213,29.0,75891.91,0.0,0.40084,0.00017,30.33525]
[1779877185214,29.0,75890.83,0.0,0.40066,0.00017,30.33128]
[1779877190215,29.0,75890.96,0.0,0.40069,0.00017,30.33194]
[1779877195230,29.0,75888.93,0.0,0.40036,0.00017,30.32447]
[1779877196760,29.0,75889.01,0.0,0.40037,0.00017,30.32481]
[1779877196831,29.0,75889.01,0.0,0.40038,0.00017,30.32484]
[1779877202237,29.01,75889.01,0.0,0.40038,0.00017,30.32501]
[1779877203095,29.01,75889.01,0.0,0.40038,0.00017,30.32501]
[1779877203127,29.01,75889.01,0.0,0.40038,0.00017,30.32501]
[1779877203845,29.01,75889.01,0.0,0.40039,0.00017,30.32505]
[1779877203997,29.01,75889.01,0.0,0.40039,0.00017,30.32505]
[1779877206242,29.01,75871.52,0.0,0.39743,0.00017,30.25858]
[1779877206917,29.01,75871.52,0.0,0.39743,0.00017,30.25858]
[1779877206953,29.01,75871.52,0.0,0.39743,0.00017,30.25858]
[1779877212248,29.01,75871.05,0.0,0.39737,0.00017,30.25724]
[1779877217253,29.02,75872.09,0.0,0.39756,0.00017,30.26156]
[1779877223259,29.02,75878.79,0.0,0.39871,0.00017,30.28756]
[1779877228265,29.03,75879.8,0.0,0.3989,0.00017,30.29166]
[1779877229254,29.03,75879.8,0.0,0.3989,0.00017,30.29166]
[1779877230263,29.03,75879.8,0.0,0.3989,0.00017,30.29175]
[1779877232269,29.03,75890.75,0.0,0.40075,0.00017,30.33026]
[1779877237275,29.03,75890.98,0.0,0.4008,0.00017,30.33126]
[1779877242302,29.03,75890.62,0.0,0.40074,0.00017,30.33003]
[1779877247305,29.03,75890.13,0.0,0.40066,0.00017,30.32832]
[1779877252309,29.03,75889.69,0.0,0.4006,0.00017,30.3268]
[1779877257323,29.04,75885.6,0.0,0.39991,0.00017,30.31158]
[1779877262348,29.04,75885.42,0.0,0.39989,0.00017,30.31109]
[1779877267362,29.04,75885.83,0.0,0.39997,0.00017,30.31279]
[1779877271309,29.04,75873.67,0.0,0.39792,0.00017,30.26671]
[1779877276314,29.05,75874.05,0.0,0.39799,0.00017,30.26846]
[1779877281317,29.05,75871.73,0.0,0.39761,0.00017,30.2598]
[1779877286334,29.06,75873.81,0.0,0.39798,0.00017,30.26813]
[1779877291337,29.06,75873.97,0.0,0.39801,0.00017,30.26612]
[1779877296351,29.06,75878.19,0.0,0.39874,0.00017,30.28251]
[1779877301376,29.06,75878.31,0.0,0.39877,0.00017,30.28317]
[1779877306403,29.07,75872.17,0.0,0.39775,0.00017,30.25997]
[1779877311408,29.07,75872.84,0.0,0.39787,0.00017,30.26284]
[1779877316421,29.08,75874.16,0.0,0.39811,0.00017,30.26815]
[1779877321439,29.08,75874.15,0.0,0.39812,0.00017,30.26836]
[1779877326444,29.08,75876.29,0.0,0.39849,0.00017,30.27677]
[1779877331449,29.08,75876.99,0.0,0.39863,0.00017,30.27969]
[1779877336465,29.09,75876.94,0.0,0.39863,0.00017,30.27973]
[1779877341478,29.09,75877.63,0.0,0.39876,0.00017,30.28258]
[1779877346488,29.09,75877.63,0.0,0.39877,0.00017,30.28279]
[1779877351489,29.1,75879.06,0.0,0.39901,0.00017,30.28552]
[1779877356508,29.1,75880.91,0.0,0.39933,0.00017,30.29272]
[1779877361510,29.1,75881.78,0.0,0.39949,0.00017,30.29616]
[1779877366511,29.1,75881.68,0.0,0.39948,0.00017,30.29594]
[1779877371516,29.1,75888.63,0.0,0.40066,0.00017,30.32223]
[1779877376529,29.11,75889.09,0.0,0.40074,0.00017,30.32404]
[1779877381545,29.11,75887.87,0.0,0.40054,0.00017,30.31955]
[1779877386548,29.11,75886.22,0.0,0.40027,0.00017,30.31349]
[1779877391583,29.11,75883.92,0.0,0.39988,0.00017,30.30497]
[1779877396583,29.11,75885.41,0.0,0.40014,0.00017,30.31069]
[1779877401596,29.11,75886.24,0.0,0.40029,0.00017,30.3139]
[1779877406617,29.12,75887.38,0.0,0.40049,0.00017,30.31829]
[1779877411621,29.12,75889.24,0.0,0.40079,0.00017,30.32243]
[1779877416630,29.12,75890.66,0.0,0.40104,0.00017,30.3278]
[1779877421657,29.12,75896.3,0.0,0.402,0.00017,30.34884]
[1779877426588,29.12,75897.41,0.0,0.40219,0.00017,30.35303]
[1779877426647,29.12,75897.41,0.0,0.40219,0.00017,30.35303]
[1779877429474,29.12,75907.68,0.0,0.40394,0.00017,30.39072]
[1779877430029,29.12,75907.68,0.0,0.40394,0.00017,30.39072]
[1779877430055,29.12,75907.68,0.0,0.40394,0.00017,30.39072]
[1779877430208,29.12,75907.68,0.0,0.40394,0.00017,30.39072]
[1779877430337,29.12,75907.68,0.0,0.40394,0.00017,30.39078]
[1779877433187,29.12,75912.6,0.0,0.40478,0.00017,30.40864]
[1779877433213,29.12,75912.6,0.0,0.40478,0.00017,30.40864]
[1779877433311,29.12,75912.6,0.0,0.40477,0.00017,30.40861]
[1779877436260,29.12,75915.9,0.0,0.40533,0.00017,30.42042]
[1779877436360,29.12,75915.9,0.0,0.40533,0.00017,30.42039]
[1779877442035,29.12,75914.87,0.0,0.40515,0.00017,30.41657]
[1779877447492,29.11,75917.13,0.0,0.40552,0.00017,30.42445]
[1779877452492,29.11,75915.23,0.0,0.40519,0.00017,30.41748]
[1779877458447,29.11,75919.15,0.0,0.40584,0.00017,30.43131]
[1779877461466,29.11,75910.95,0.0,0.40445,0.00017,30.40178]
[1779877466501,29.11,75911.19,0.0,0.40448,0.00017,30.40251]
[1779877471516,29.1,75916.8,0.0,0.40542,0.00017,30.41968]
[1779877476521,29.1,75914.47,0.0,0.40501,0.00017,30.41114]
[1779877482527,29.1,75914.29,0.0,0.40497,0.00017,30.41035]
[1779877487532,29.1,75915.03,0.0,0.40509,0.00017,30.41288]
[1779877492537,29.1,75919.83,0.0,0.4059,0.00017,30.42993]
[1779877497934,29.09,75922.1,0.0,0.40627,0.00017,30.43782]
[1779877503372,29.09,75922.85,0.0,0.40639,0.00017,30.4403]
[1779877508555,29.09,75921.13,0.0,0.40609,0.00017,30.43398]
[1779877513560,29.08,75922.08,0.0,0.40624,0.00017,30.43718]
[1779877519566,29.08,75922.44,0.0,0.40629,0.00017,30.43825]
[1779877524573,29.08,75927.09,0.0,0.40707,0.00017,30.45454]
[1779877530579,29.07,75926.04,0.0,0.40687,0.00017,30.45055]
[1779877532773,29.07,75926.14,0.0,0.40688,0.00017,30.44793]
[1779877534790,29.07,75926.86,0.0,0.407,0.00017,30.45042]
[1779877534828,29.07,75926.86,0.0,0.407,0.00017,30.45042]
[1779877535179,29.07,75926.86,0.0,0.40699,0.00017,30.45039]
[1779877540589,29.07,75931.69,0.0,0.4078,0.00017,30.46725]
[1779877545594,29.06,75933.28,0.0,0.40807,0.00017,30.47266]
[1779877550601,29.06,75931.03,0.0,0.40768,0.00017,30.46461]
[1779877552415,29.06,75931.03,0.0,0.40767,0.00017,30.46457]
[1779877552444,29.06,75931.03,0.0,0.40767,0.00017,30.46457]
[1779877552454,29.06,75931.03,0.0,0.40767,0.00017,30.46454]
[1779877557608,29.06,75929.93,0.0,0.40747,0.00017,30.46048]
[1779877562613,29.06,75928.49,0.0,0.40722,0.00017,30.45524]
[1779877567637,29.05,75930.79,0.0,0.4076,0.00017,30.46318]
[1779877572643,29.05,75930.0,0.0,0.40746,0.00017,30.46023]
[1779877577648,29.05,75930.87,0.0,0.4076,0.00017,30.46314]
[1779877582653,29.05,75929.63,0.0,0.40738,0.00017,30.45859]
[1779877588660,29.04,75928.34,0.0,0.40715,0.00017,30.45384]
[1779877591541,29.04,75931.36,0.0,0.40766,0.00017,30.46443]
[1779877591618,29.04,75931.36,0.0,0.40765,0.00017,30.46152]
[1779877592432,29.04,75931.36,0.0,0.40765,0.00017,30.46152]
[1779877592462,29.04,75931.36,0.0,0.40765,0.00017,30.46152]
[1779877592592,29.04,75931.36,0.0,0.40765,0.00017,30.46148]
[1779877597672,29.04,75929.88,0.0,0.40738,0.00017,30.45609]
[1779877602463,29.04,75928.92,0.0,0.40721,0.00017,30.45259]
[1779877602492,29.04,75928.92,0.0,0.40721,0.00017,30.45259]
[1779877602558,29.04,75928.92,0.0,0.40721,0.00017,30.45256]
[1779877606222,29.03,75931.75,0.0,0.40769,0.00017,30.46245]
[1779877606256,29.03,75931.75,0.0,0.40769,0.00017,30.46245]
[1779877606375,29.03,75931.75,0.0,0.40769,0.00017,30.46245]
[1779877606532,29.03,75931.75,0.0,0.40769,0.00017,30.46245]
[1779877606639,29.03,75931.75,0.0,0.40769,0.00017,30.46245]
[1779877607603,29.03,75932.75,0.0,0.40786,0.00017,30.46596]
[1779877607640,29.03,75932.75,0.0,0.40786,0.00017,30.46596]
[1779877607683,29.03,75932.75,0.0,0.40786,0.00017,30.46592]
[1779877607708,29.03,75932.75,0.0,0.40786,0.00017,30.46592]
[1779877607732,29.03,75932.75,0.0,0.40786,0.00017,30.46592]
[1779877608684,29.03,75935.52,0.0,0.40833,0.00017,30.47561]
[1779877609800,29.03,75936.22,0.0,0.40844,0.00017,30.478]
[1779877612213,29.03,75935.84,0.0,0.40837,0.00017,30.47659]
[1779877612428,29.03,75935.84,0.0,0.40837,0.00017,30.47659]
[1779877612442,29.03,75935.84,0.0,0.40837,0.00017,30.47659]
[1779877612688,29.03,75935.81,0.0,0.40837,0.00017,30.47645]
[1779877617693,29.03,75934.59,0.0,0.40815,0.00017,30.47197]
[1779877623699,29.02,75931.54,0.0,0.40762,0.00017,30.46105]
[1779877627953,29.02,75932.92,0.0,0.40785,0.00017,30.46578]
[1779877627982,29.02,75932.92,0.0,0.40785,0.00017,30.46578]
[1779877628638,29.02,75932.92,0.0,0.40784,0.00017,30.46574]
[1779877633674,29.02,75934.85,0.0,0.40816,0.00017,30.47235]
[1779877635575,29.02,75934.43,0.0,0.40809,0.00017,30.47082]
[1779877635608,29.02,75934.43,0.0,0.40809,0.00017,30.47082]
[1779877635689,29.02,75934.43,0.0,0.40809,0.00017,30.47079]
[1779877640716,29.01,75933.78,0.0,0.40797,0.00017,30.46835]
[1779877646722,29.01,75931.0,0.0,0.40748,0.00017,30.45836]
[1779877651727,29.01,75931.23,0.0,0.4075,0.00017,30.45613]
[1779877656732,29.01,75930.51,0.0,0.40737,0.00017,30.45343]
[1779877658734,29.01,75922.74,0.0,0.40605,0.00017,30.42574]
[1779877662493,29.01,75924.32,0.0,0.40632,0.00017,30.43139]
[1779877662528,29.01,75924.32,0.0,0.40632,0.00017,30.43139]
[1779877662571,29.01,75924.32,0.0,0.40631,0.00017,30.43138]
[1779877668744,29.01,75924.62,0.0,0.40636,0.00017,30.43237]
[1779877672542,29.0,75924.67,0.0,0.40637,0.00017,30.43251]
[1779877672569,29.0,75924.67,0.0,0.40637,0.00017,30.43251]
[1779877672668,29.0,75924.67,0.0,0.40637,0.00017,30.4325]
[1779877677753,29.0,75926.44,0.0,0.40667,0.00017,30.43878]
[1779877680643,29.0,75925.89,0.0,0.40657,0.00017,30.43677]
[1779877680674,29.0,75925.89,0.0,0.40657,0.00017,30.43677]
[1779877680713,29.0,75925.89,0.0,0.40657,0.00017,30.43676]
[1779877680816,29.0,75925.89,0.0,0.40657,0.00017,30.43676]
[1779877680846,29.0,75925.89,0.0,0.40657,0.00017,30.43676]
[1779877682254,29.0,75926.51,0.0,0.40668,0.00017,30.43897]
[1779877682618,29.0,75926.51,0.0,0.40668,0.00017,30.43896]
[1779877683759,29.0,75910.28,0.0,0.40391,0.00017,30.38046]
[1779877684290,29.0,75910.28,0.0,0.40391,0.00017,30.38046]
[1779877686288,29.0,75910.28,0.0,0.40391,0.00017,30.38044]
[1779877686762,29.0,75911.74,0.0,0.40416,0.00017,30.38576]
[1779877691767,29.0,75914.31,0.0,0.40459,0.00017,30.39505]
[1779877696773,29.0,75915.83,0.0,0.40485,0.00017,30.40051]
[1779877701777,29.0,75917.31,0.0,0.4051,0.00017,30.40574]
[1779877706777,29.0,75917.4,0.0,0.40511,0.00017,30.40599]
[1779877708984,29.0,75916.57,0.0,0.40496,0.00017,30.40294]
[1779877709036,29.0,75916.57,0.0,0.40496,0.00017,30.40294]
[1779877709785,29.0,75916.34,0.0,0.40492,0.00017,30.40208]
[1779877711787,28.99,75908.41,0.0,0.40355,0.00017,30.37021]
[1779877712425,28.99,75908.41,0.0,0.40355,0.00017,30.37021]
[1779877712459,28.99,75908.41,0.0,0.40355,0.00017,30.37021]
[1779877712503,28.99,75908.41,0.0,0.40355,0.00017,30.37012]
[1779877717793,28.99,75909.72,0.0,0.40375,0.00017,30.37446]
[1779877722798,28.98,75913.4,0.0,0.40436,0.00017,30.38753]
[1779877723997,28.98,75913.05,0.0,0.4043,0.00017,30.38621]
[1779877724024,28.98,75913.05,0.0,0.4043,0.00017,30.38621]
[1779877724800,28.98,75913.58,0.0,0.40438,0.00017,30.38807]
[1779877729805,28.98,75916.78,0.0,0.40491,0.00017,30.39937]
[1779877732482,28.97,75917.38,0.0,0.40501,0.00017,30.4014]
[1779877732510,28.97,75917.38,0.0,0.40501,0.00017,30.4014]
[1779877732551,28.97,75917.38,0.0,0.405,0.00017,30.40134]
[1779877733953,28.97,75917.32,0.0,0.40499,0.00017,30.40108]
[1779877733984,28.97,75917.32,0.0,0.40499,0.00017,30.40108]
[1779877734085,28.97,75917.32,0.0,0.40499,0.00017,30.40103]
[1779877739815,28.97,75920.65,0.0,0.40554,0.00017,30.41279]
[1779877744819,28.96,75920.86,0.0,0.40557,0.00017,30.41332]
[1779877747258,28.96,75920.87,0.0,0.40556,0.00017,30.41327]
[1779877752827,28.96,75925.01,0.0,0.40626,0.00017,30.42792]
[1779877757831,28.96,75925.74,0.0,0.40638,0.00017,30.43037]
[1779877762836,28.96,75926.41,0.0,0.40648,0.00017,30.43264]
[1779877767841,28.95,75927.3,0.0,0.40663,0.00017,30.43568]
[1779877772846,28.95,75927.45,0.0,0.40664,0.00017,30.43321]
[1779877773059,28.95,75927.45,0.0,0.40664,0.00017,30.43321]
[1779877773650,28.95,75927.45,0.0,0.40664,0.00017,30.43318]
[1779877775849,28.95,75935.39,0.0,0.40799,0.00017,30.46129]
[1779877780854,28.95,75936.5,0.0,0.40818,0.00017,30.4652]
[1779877785859,28.95,75934.2,0.0,0.40779,0.00017,30.45707]
[1779877788170,28.95,75932.93,0.0,0.40757,0.00017,30.45255]
[1779877790684,28.95,75932.38,0.0,0.40747,0.00017,30.45058]
[1779877790713,28.95,75932.38,0.0,0.40747,0.00017,30.45058]
[1779877791865,28.95,75917.38,0.0,0.40491,0.00017,30.39684]
[1779877792467,28.95,75917.38,0.0,0.40491,0.00017,30.39684]
[1779877794658,28.95,75917.68,0.0,0.40496,0.00017,30.3979]
[1779877794868,28.95,75915.18,0.0,0.40453,0.00017,30.38882]
[1779877799875,28.95,75913.57,0.0,0.40426,0.00017,30.38298]
[1779877804886,28.95,75913.53,0.0,0.40425,0.00017,30.38281]
[1779877809933,28.95,75918.21,0.0,0.40505,0.00017,30.39975]
[1779877811888,28.95,75927.06,0.0,0.40656,0.00017,30.43155]
[1779877816893,28.95,75927.58,0.0,0.40664,0.00017,30.43328]
[1779877821898,28.94,75929.97,0.0,0.40704,0.00017,30.44169]
[1779877826901,28.94,75929.81,0.0,0.40701,0.00017,30.44105]
[1779877831908,28.94,75926.72,0.0,0.40647,0.00017,30.427]
[1779877836915,28.94,75924.89,0.0,0.40615,0.00017,30.42033]
[1779877841917,28.94,75924.77,0.0,0.40612,0.00017,30.41984]
[1779877846929,28.94,75924.22,0.0,0.40602,0.00017,30.41777]
[1779877848947,28.94,75913.15,0.0,0.40413,0.00017,30.3777]
[1779877853948,28.94,75914.03,0.0,0.40428,0.00017,30.38091]
[1779877858962,28.94,75916.31,0.0,0.40467,0.00017,30.38917]
[1779877863975,28.94,75912.45,0.0,0.40401,0.00017,30.37509]
[1779877869002,28.94,75912.52,0.0,0.40402,0.00017,30.37535]
[1779877874014,28.94,75913.51,0.0,0.40419,0.00017,30.37895]
[1779877879017,28.94,75914.42,0.0,0.40434,0.00017,30.38224]
[1779877884043,28.94,75914.33,0.0,0.40433,0.00017,30.38191]
[1779877889059,28.94,75914.04,0.0,0.40428,0.00017,30.38085]
[1779877894062,28.94,75913.35,0.0,0.40415,0.00017,30.37543]
[1779877899065,28.94,75916.18,0.0,0.40463,0.00017,30.38572]
[1779877904073,28.93,75914.33,0.0,0.40432,0.00017,30.37897]
[1779877909077,28.93,75916.96,0.0,0.40476,0.00017,30.38849]
[1779877910056,28.93,75917.3,0.0,0.40482,0.00017,30.38972]
[1779877910076,28.93,75917.3,0.0,0.40482,0.00017,30.38972]
[1779877910996,28.93,75919.9,0.0,0.40527,0.00017,30.39914]
[1779877911959,28.93,75919.9,0.0,0.40527,0.00017,30.39914]
[1779877911990,28.93,75919.9,0.0,0.40527,0.00017,30.39914]
[1779877911997,28.93,75919.97,0.0,0.40528,0.00017,30.39937]
[1779877918003,28.93,75921.13,0.0,0.40546,0.00017,30.40332]
[1779877923009,28.93,75920.44,0.0,0.40533,0.00017,30.40062]
[1779877925011,28.93,75911.62,0.0,0.40383,0.00017,30.36856]
[1779877930017,28.93,75912.71,0.0,0.40401,0.00017,30.37256]
[1779877935022,28.93,75914.43,0.0,0.40431,0.00017,30.37885]
[1779877940027,28.93,75913.51,0.0,0.40415,0.00017,30.37548]
[1779877945032,28.93,75909.33,0.0,0.40344,0.00017,30.36021]
[1779877950037,28.93,75910.34,0.0,0.40361,0.00017,30.36395]
[1779877955042,28.93,75910.34,0.0,0.4036,0.00017,30.36111]
[1779877960047,28.93,75910.33,0.0,0.40361,0.00017,30.36113]
[1779877965047,28.93,75905.26,0.0,0.40274,0.00017,30.34249]
[1779877971058,28.93,75908.43,0.0,0.40329,0.00017,30.35425]
[1779877972067,28.93,75908.43,0.0,0.40329,0.00017,30.35426]
[1779877978067,28.94,75908.67,0.0,0.40335,0.00017,30.35564]
[1779877983200,28.94,75909.33,0.0,0.40349,0.00017,30.35847]
[1779877989088,28.95,75909.37,0.0,0.40352,0.00017,30.35911]
[1779877994093,28.96,75907.7,0.0,0.40326,0.00017,30.35339]
[1779877999098,28.96,75908.54,0.0,0.40342,0.00017,30.35685]
[1779878000048,28.96,75908.54,0.0,0.40342,0.00017,30.35685]
[1779878000132,28.96,75908.39,0.0,0.4034,0.00017,30.35638]
[1779878002503,28.97,75908.39,0.0,0.40341,0.00017,30.35655]
[1779878004104,28.97,75887.56,0.0,0.39986,0.00017,30.27896]
[1779878004161,28.97,75887.56,0.0,0.39986,0.00017,30.27896]
[1779878004191,28.97,75887.56,0.0,0.39986,0.00017,30.27896]
[1779878004361,28.97,75887.56,0.0,0.39986,0.00017,30.27902]
[1779878006184,28.97,75884.08,0.0,0.39927,0.00017,30.26588]
[1779878010792,28.97,75878.81,0.0,0.39839,0.00017,30.24601]
[1779878010828,28.97,75878.81,0.0,0.39839,0.00017,30.24601]
[1779878016116,28.98,75879.8,0.0,0.39857,0.00017,30.24727]
[1779878018732,28.98,75880.77,0.0,0.39874,0.00017,30.25112]
[1779878019110,28.98,75880.77,0.0,0.39874,0.00017,30.25118]
[1779878023123,28.98,75871.58,0.0,0.3972,0.00017,30.21618]
[1779878028128,28.99,75868.73,0.0,0.39673,0.00017,30.20555]
[1779878033133,28.99,75869.18,0.0,0.39682,0.00017,30.20759]
[1779878038138,29.0,75868.98,0.0,0.39681,0.00017,30.20732]
[1779878043143,29.0,75868.64,0.0,0.39678,0.00017,30.20643]
[1779878048145,29.01,75868.6,0.0,0.39678,0.00017,30.2066]
[1779878052160,29.01,75860.87,0.0,0.39549,0.00017,30.17679]
[1779878057187,29.01,75860.64,0.0,0.39546,0.00017,30.17619]
[1779878057594,29.01,75860.64,0.0,0.39546,0.00017,30.17619]
[1779878057706,29.01,75860.64,0.0,0.39546,0.00017,30.17619]
[1779878058007,29.01,75860.64,0.0,0.39546,0.00017,30.17619]
[1779878058535,29.02,75860.64,0.0,0.39547,0.00017,30.17625]
[1779878058644,29.02,75860.64,0.0,0.39547,0.00017,30.17625]
[1779878059005,29.02,75860.64,0.0,0.39547,0.00017,30.17625]
[1779878059160,29.02,75854.38,0.0,0.39441,0.00017,30.15169]
[1779878059493,29.02,75854.38,0.0,0.39441,0.00017,30.15169]
[1779878059565,29.02,75854.38,0.0,0.39441,0.00017,30.15169]
[1779878060161,29.02,75837.06,0.0,0.39148,0.00017,30.08252]
[1779878060643,29.02,75837.06,0.0,0.39148,0.00017,30.08252]
[1779878060766,29.02,75837.06,0.0,0.39148,0.00017,30.08252]
[1779878060851,29.02,75837.06,0.0,0.39148,0.00017,30.08253]
[1779878063164,29.02,75829.0,0.0,0.39012,0.00017,30.04974]
[1779878065666,29.02,75835.8,0.0,0.39127,0.00017,30.07734]
[1779878065706,29.02,75835.8,0.0,0.39127,0.00017,30.07734]
[1779878065880,29.02,75835.8,0.0,0.39127,0.00017,30.07734]
[1779878065981,29.02,75835.8,0.0,0.39127,0.00017,30.07732]
[1779878067153,29.02,75835.8,0.0,0.39127,0.00017,30.07732]
[1779878067168,29.02,75833.53,0.0,0.39088,0.00017,30.06809]
[1779878072173,29.01,75832.58,0.0,0.39071,0.00017,30.06121]
[1779878077178,29.01,75830.84,0.0,0.39041,0.00017,30.05407]
[1779878082183,29.01,75829.94,0.0,0.39025,0.00017,30.05035]
[1779878088189,29.01,75829.35,0.0,0.39015,0.00017,30.04787]
[1779878093194,29.01,75824.55,0.0,0.38934,0.00017,30.02815]
[1779878098199,29.01,75822.7,0.0,0.38903,0.00017,30.02054]
[1779878103204,29.01,75822.27,0.0,0.38896,0.00017,30.01882]
[1779878108209,29.01,75822.79,0.0,0.38904,0.00017,30.02097]
[1779878114214,29.01,75819.26,0.0,0.38845,0.00017,30.00645]
[1779878119219,29.01,75818.4,0.0,0.38831,0.00017,30.00295]
[1779878124224,29.01,75821.15,0.0,0.38878,0.00017,30.01439]
[1779878129229,29.01,75824.79,0.0,0.38939,0.00017,30.02941]
[1779878135198,29.01,75831.27,0.0,0.39047,0.00017,30.05297]
[1779878140233,29.01,75827.36,0.0,0.38981,0.00017,30.03694]
[1779878145246,29.01,75826.67,0.0,0.38969,0.00017,30.03412]
[1779878150251,29.01,75827.95,0.0,0.38991,0.00017,30.03932]
[1779878155256,29.01,75828.02,0.0,0.38992,0.00017,30.03957]
[1779878160260,29.01,75827.47,0.0,0.38983,0.00017,30.03731]
[1779878165517,29.01,75826.94,0.0,0.38973,0.00017,30.03509]
[1779878171794,29.01,75825.36,0.0,0.38947,0.00017,30.02858]
[1779878171845,29.01,75825.36,0.0,0.38947,0.00017,30.02858]
[1779878174756,29.01,75825.22,0.0,0.38944,0.00017,30.02799]
[1779878175588,29.01,75834.91,0.0,0.39108,0.00017,30.06753]
[1779878181281,29.01,75840.42,0.0,0.392,0.00017,30.08964]
[1779878187008,29.01,75842.61,0.0,0.39236,0.00017,30.09826]
[1779878194294,29.0,75844.03,0.0,0.39258,0.00017,30.10075]
[1779878199299,29.0,75847.09,0.0,0.39309,0.00017,30.11274]
[1779878204304,29.0,75847.87,0.0,0.39321,0.00017,30.11563]
[1779878209310,29.0,75842.09,0.0,0.39222,0.00017,30.09228]
[1779878214315,28.99,75841.63,0.0,0.39213,0.00017,30.09025]
[1779878219320,28.99,75839.21,0.0,0.39172,0.00017,30.08033]
[1779878224325,28.99,75839.83,0.0,0.39182,0.00017,30.08273]
[1779878229330,28.99,75838.56,0.0,0.39159,0.00017,30.07744]
[1779878234335,28.99,75838.76,0.0,0.39162,0.00017,30.07814]
[1779878239340,28.99,75837.19,0.0,0.39135,0.00017,30.07167]
[1779878242673,28.99,75837.1,0.0,0.39133,0.00017,30.07122]
[1779878242675,28.99,75837.1,0.0,0.39133,0.00017,30.07122]
[1779878242709,28.99,75837.1,0.0,0.39133,0.00017,30.07122]
[1779878242967,28.99,75837.1,0.0,0.39133,0.00017,30.0712]
[1779878248349,28.99,75839.3,0.0,0.39172,0.00017,30.08037]
[1779878248772,28.99,75839.3,0.0,0.39172,0.00017,30.08037]
[1779878248787,28.99,75839.3,0.0,0.39172,0.00017,30.08037]
[1779878249350,28.99,75838.52,0.0,0.39158,0.00017,30.07724]
[1779878249557,28.99,75838.52,0.0,0.39158,0.00017,30.07724]
[1779878249917,28.99,75838.52,0.0,0.39158,0.00017,30.07724]
[1779878249950,28.99,75838.52,0.0,0.39158,0.00017,30.07724]
[1779878250248,28.99,75838.52,0.0,0.39158,0.00017,30.07724]
[1779878250278,28.99,75838.52,0.0,0.39158,0.00017,30.07724]
[1779878256157,28.99,75831.38,0.0,0.39036,0.00017,30.04526]
[1779878259984,28.99,75830.44,0.0,0.3902,0.00017,30.0414]
[1779878259999,28.99,75830.44,0.0,0.3902,0.00017,30.0414]
[1779878260085,28.99,75830.44,0.0,0.3902,0.00017,30.0414]
[1779878262000,28.99,75830.44,0.0,0.3902,0.00017,30.04137]
[1779878262025,28.99,75830.44,0.0,0.3902,0.00017,30.04137]
[1779878262088,28.99,75830.44,0.0,0.3902,0.00017,30.04136]
[1779878265927,28.99,75830.18,0.0,0.39016,0.00017,30.0403]
[1779878265947,28.99,75830.18,0.0,0.39016,0.00017,30.0403]
[1779878266227,28.99,75830.18,0.0,0.39016,0.00017,30.04029]
[1779878271029,28.99,75835.91,0.0,0.39112,0.00017,30.06356]
[1779878271372,28.99,75835.67,0.0,0.39108,0.00017,30.06255]
[1779878277045,28.98,75836.39,0.0,0.3912,0.00017,30.0654]
[1779878283384,28.98,75834.7,0.0,0.39091,0.00017,30.0584]
[1779878288835,28.98,75834.0,0.0,0.39079,0.00017,30.0555]
[1779878294395,28.98,75834.14,0.0,0.39081,0.00017,30.05598]
[1779878295665,28.98,75834.14,0.0,0.39081,0.00017,30.05598]
[1779878295685,28.98,75834.14,0.0,0.39081,0.00017,30.05598]
[1779878301366,28.98,75831.46,0.0,0.39035,0.00017,30.04498]
[1779878306399,28.98,75831.46,0.0,0.39035,0.00017,30.04492]
[1779878311413,28.98,75832.32,0.0,0.39048,0.00017,30.04547]
[1779878316418,28.98,75831.46,0.0,0.39033,0.00017,30.04193]
[1779878321423,28.98,75831.57,0.0,0.39035,0.00017,30.04232]
[1779878326428,28.98,75832.95,0.0,0.39058,0.00017,30.04792]
[1779878328112,28.98,75832.95,0.0,0.39058,0.00017,30.04791]
[1779878328153,28.98,75832.95,0.0,0.39058,0.00017,30.04791]
[1779878328289,28.98,75832.95,0.0,0.39058,0.00017,30.04791]
[1779878328373,28.98,75832.95,0.0,0.39058,0.00017,30.04791]
[1779878328400,28.98,75832.95,0.0,0.39058,0.00017,30.04789]
[1779878328469,28.98,75832.95,0.0,0.39058,0.00017,30.04789]
[1779878329415,28.98,75832.95,0.0,0.39058,0.00017,30.04789]
[1779878329428,28.98,75832.95,0.0,0.39058,0.00017,30.04789]
[1779878329958,28.98,75835.07,0.0,0.39094,0.00017,30.0565]
[1779878329989,28.98,75835.07,0.0,0.39094,0.00017,30.0565]
[1779878330051,28.98,75835.07,0.0,0.39094,0.00017,30.0565]
[1779878331433,28.98,75815.5,0.0,0.38763,0.00017,29.97594]
[1779878332757,28.98,75814.56,0.0,0.38747,0.00017,29.97202]
[1779878332854,28.98,75814.56,0.0,0.38747,0.00017,29.97202]
[1779878338050,28.98,75814.9,0.0,0.38753,0.00017,29.9734]
[1779878343446,28.98,75815.94,0.0,0.3877,0.00017,29.97777]
[1779878348451,28.98,75816.38,0.0,0.38778,0.00017,29.97965]
[1779878353455,28.98,75816.36,0.0,0.38778,0.00017,29.97964]
[1779878354526,28.98,75816.35,0.0,0.38778,0.00017,29.97962]
[1779878354566,28.98,75816.35,0.0,0.38778,0.00017,29.97962]
[1779878356002,28.98,75816.22,0.0,0.38776,0.00017,29.97908]
[1779878356019,28.98,75816.22,0.0,0.38776,0.00017,29.97908]
[1779878356846,28.98,75816.22,0.0,0.38776,0.00017,29.97909]
[1779878356960,28.98,75816.22,0.0,0.38776,0.00017,29.97909]
[1779878357210,28.98,75816.22,0.0,0.38776,0.00017,29.97909]
[1779878357383,28.98,75816.22,0.0,0.38776,0.00017,29.97909]
[1779878357393,28.98,75816.22,0.0,0.38776,0.00017,29.9791]
[1779878357585,28.98,75816.22,0.0,0.38776,0.00017,29.9791]
[1779878357984,28.98,75816.22,0.0,0.38776,0.00017,29.9791]
[1779878358025,28.98,75816.22,0.0,0.38776,0.00017,29.9791]
[1779878358138,28.98,75816.22,0.0,0.38776,0.00017,29.9791]
[1779878358174,28.98,75816.22,0.0,0.38776,0.00017,29.9791]
[1779878358191,28.98,75816.22,0.0,0.38776,0.00017,29.9791]
[1779878358235,28.98,75816.22,0.0,0.38776,0.00017,29.9791]
[1779878358380,28.98,75816.22,0.0,0.38776,0.00017,29.9791]
[1779878358416,28.98,75816.22,0.0,0.38776,0.00017,29.9791]
[1779878358460,28.98,75814.86,0.0,0.38753,0.00017,29.97345]
[1779878358602,28.98,75814.86,0.0,0.38753,0.00017,29.97345]
[1779878358632,28.98,75814.86,0.0,0.38753,0.00017,29.97345]
[1779878358816,28.98,75814.86,0.0,0.38753,0.00017,29.97345]
[1779878358850,28.98,75814.86,0.0,0.38753,0.00017,29.97345]
[1779878359028,28.98,75814.86,0.0,0.38753,0.00017,29.97345]
[1779878359061,28.98,75814.86,0.0,0.38753,0.00017,29.97345]
[1779878359227,28.98,75814.86,0.0,0.38753,0.00017,29.97345]
[1779878359266,28.98,75814.86,0.0,0.38753,0.00017,29.97345]
[1779878359325,28.98,75814.86,0.0,0.38753,0.00017,29.97348]
[1779878359477,28.98,75814.86,0.0,0.38753,0.00017,29.97348]
[1779878359512,28.98,75814.86,0.0,0.38753,0.00017,29.97348]
[1779878359674,28.98,75814.86,0.0,0.38753,0.00017,29.97348]
[1779878359718,28.98,75814.86,0.0,0.38753,0.00017,29.97348]
[1779878359903,28.98,75814.86,0.0,0.38753,0.00017,29.97348]
[1779878360102,28.98,75814.86,0.0,0.38753,0.00017,29.97348]
[1779878360175,28.98,75814.86,0.0,0.38753,0.00017,29.97352]
[1779878361967,28.98,75814.86,0.0,0.38753,0.00017,29.97356]
[1779878361994,28.98,75814.86,0.0,0.38753,0.00017,29.97356]
[1779878362068,28.98,75814.86,0.0,0.38754,0.00017,29.97361]
[1779878362485,28.98,75814.86,0.0,0.38754,0.00017,29.97361]
[1779878362528,28.98,75814.86,0.0,0.38754,0.00017,29.97361]
[1779878363262,28.98,75814.86,0.0,0.38754,0.00017,29.97365]
[1779878364466,28.98,75794.41,0.0,0.38409,0.00017,29.88727]
[1779878369471,28.98,75795.29,0.0,0.38425,0.00017,29.89124]
[1779878372474,28.99,75803.87,0.0,0.38569,0.00017,29.92489]
[1779878377898,28.99,75804.56,0.0,0.38581,0.00017,29.92794]
[1779878379984,28.99,75804.85,0.0,0.38586,0.00017,29.92917]
[1779878380019,28.99,75804.85,0.0,0.38586,0.00017,29.92917]
[1779878380181,28.99,75804.85,0.0,0.38586,0.00017,29.92919]
[1779878385487,28.99,75805.14,0.0,0.38591,0.00017,29.93053]
[1779878390492,28.99,75807.17,0.0,0.38626,0.00017,29.93915]
[1779878395497,28.99,75800.43,0.0,0.38513,0.00017,29.91082]
[1779878401503,28.99,75804.9,0.0,0.38589,0.00017,29.92989]
[1779878402686,28.99,75805.03,0.0,0.38591,0.00017,29.93046]
[1779878405507,28.99,75795.91,0.0,0.38438,0.00017,29.89182]
[1779878410515,29.0,75795.31,0.0,0.38429,0.00017,29.88949]
[1779878416521,29.0,75797.0,0.0,0.38458,0.00017,29.89694]
[1779878421526,29.0,75798.02,0.0,0.38476,0.00017,29.90146]
[1779878426531,29.0,75801.57,0.0,0.38536,0.00017,29.91666]
[1779878431536,29.0,75800.17,0.0,0.38512,0.00017,29.90794]
[1779878436541,29.0,75804.21,0.0,0.38581,0.00017,29.92515]
[1779878442348,29.0,75804.75,0.0,0.38591,0.00017,29.92755]
[1779878447504,29.01,75805.4,0.0,0.38602,0.00017,29.93036]
[1779878452557,29.01,75805.79,0.0,0.38609,0.00017,29.93205]
[1779878457562,29.01,75805.94,0.0,0.38612,0.00017,29.93278]
[1779878460565,29.01,75797.85,0.0,0.38476,0.00017,29.89859]
[1779878465570,29.01,75796.97,0.0,0.38461,0.00017,29.89502]
[1779878471144,29.01,75797.03,0.0,0.38463,0.00017,29.89547]
[1779878476584,29.01,75798.77,0.0,0.38493,0.00017,29.90304]
[1779878482590,29.01,75801.33,0.0,0.38537,0.00017,29.91407]
[1779878487595,29.02,75801.34,0.0,0.38538,0.00017,29.91422]
[1779878492600,29.02,75801.27,0.0,0.38536,0.00017,29.91111]
[1779878497605,29.02,75798.64,0.0,0.38492,0.00017,29.9001]
[1779878503611,29.02,75794.7,0.0,0.38427,0.00017,29.88356]
[1779878509617,29.02,75796.75,0.0,0.38463,0.00017,29.89251]
[1779878514622,29.02,75796.21,0.0,0.38454,0.00017,29.89035]
[1779878520628,29.03,75796.22,0.0,0.38455,0.00017,29.89062]
[1779878526634,29.03,75795.14,0.0,0.38438,0.00017,29.88623]
[1779878532640,29.03,75795.14,0.0,0.38439,0.00017,29.88645]
[1779878537644,29.03,75795.9,0.0,0.38452,0.00017,29.88986]
[1779878542649,29.03,75805.3,0.0,0.38611,0.00017,29.92978]
[1779878547654,29.03,75806.07,0.0,0.38624,0.00017,29.93307]
[1779878552659,29.04,75806.45,0.0,0.3863,0.00017,29.9318]
[1779878557664,29.04,75806.56,0.0,0.38632,0.00017,29.93227]
[1779878563670,29.04,75806.44,0.0,0.3863,0.00017,29.93181]
[1779878568846,29.04,75806.81,0.0,0.38637,0.00017,29.93342]
[1779878574681,29.04,75807.01,0.0,0.3864,0.00017,29.93428]
[1779878577989,29.04,75806.88,0.0,0.38638,0.00017,29.93377]
[1779878583690,29.04,75807.32,0.0,0.38645,0.00017,29.93564]
[1779878589696,29.04,75807.35,0.0,0.38646,0.00017,29.93581]
[1779878594701,29.04,75805.74,0.0,0.38619,0.00017,29.92908]
[1779878599707,29.04,75805.89,0.0,0.38622,0.00017,29.92975]
[1779878604711,29.04,75811.3,0.0,0.38713,0.00017,29.95241]
[1779878609717,29.04,75811.7,0.0,0.3872,0.00017,29.95404]
[1779878614722,29.04,75812.86,0.0,0.38738,0.00017,29.95594]
[1779878619727,29.04,75813.2,0.0,0.38743,0.00017,29.95732]
[1779878625641,29.04,75812.98,0.0,0.3874,0.00017,29.95639]
[1779878631739,29.04,75813.49,0.0,0.38748,0.00017,29.95843]
[1779878633044,29.04,75813.49,0.0,0.38748,0.00017,29.95841]
[1779878633095,29.04,75813.49,0.0,0.38748,0.00017,29.95841]
[1779878633685,29.04,75813.49,0.0,0.38748,0.00017,29.9584]
[1779878636708,29.04,75823.07,0.0,0.38909,0.00017,29.99805]
[1779878641742,29.04,75822.6,0.0,0.38902,0.00017,29.99616]
[1779878645763,29.04,75821.63,0.0,0.38885,0.00017,29.99214]
[1779878645928,29.04,75821.63,0.0,0.38885,0.00017,29.99214]
[1779878646029,29.04,75821.63,0.0,0.38885,0.00017,29.99213]
[1779878650104,29.04,75828.25,0.0,0.38997,0.00017,30.01931]
[1779878650758,29.04,75829.41,0.0,0.39016,0.00017,30.02401]
[1779878652465,29.04,75829.9,0.0,0.39025,0.00017,30.02606]
[1779878652476,29.04,75829.9,0.0,0.39025,0.00017,30.02605]
[1779878653761,29.04,75810.97,0.0,0.38705,0.00017,29.94786]
[1779878657765,29.04,75819.29,0.0,0.38845,0.00017,29.98243]
[1779878662770,29.04,75820.44,0.0,0.38865,0.00017,29.98711]
[1779878667775,29.03,75820.5,0.0,0.38865,0.00017,29.98733]
[1779878672777,29.03,75820.48,0.0,0.38864,0.00017,29.98431]
[1779878672780,29.03,75824.43,0.0,0.38931,0.00017,30.00058]
[1779878677785,29.04,75827.19,0.0,0.38978,0.00017,30.01201]
[1779878683055,29.04,75826.62,0.0,0.38968,0.00017,30.00976]
[1779878684792,29.04,75813.62,0.0,0.38749,0.00017,29.95603]
[1779878690798,29.04,75814.96,0.0,0.38771,0.00017,29.96154]
[1779878696308,29.04,75821.13,0.0,0.38875,0.00017,29.98708]
[1779878702810,29.03,75819.53,0.0,0.38848,0.00017,29.98037]
[1779878708442,29.03,75818.6,0.0,0.38832,0.00017,29.97646]
[1779878713821,29.03,75819.33,0.0,0.38844,0.00017,29.97945]
[1779878718826,29.03,75822.47,0.0,0.38897,0.00017,29.99239]
[1779878720285,29.03,75822.47,0.0,0.38897,0.00017,29.99238]
[1779878720368,29.03,75822.47,0.0,0.38897,0.00017,29.99238]
[1779878720402,29.03,75822.47,0.0,0.38897,0.00017,29.99238]
[1779878724710,29.03,75828.28,0.0,0.38995,0.00017,30.01615]
[1779878724759,29.03,75828.28,0.0,0.38995,0.00017,30.01615]
[1779878724832,29.03,75829.02,0.0,0.39007,0.00017,30.01913]
[1779878728232,29.03,75835.52,0.0,0.39116,0.00017,30.0455]
[1779878733233,29.03,75835.25,0.0,0.3911,0.00017,30.04127]
[1779878738252,29.03,75835.0,0.0,0.39105,0.00017,30.04006]
[1779878743268,29.02,75834.65,0.0,0.39098,0.00017,30.03849]
[1779878748275,29.02,75833.15,0.0,0.39072,0.00017,30.03222]
[1779878753301,29.02,75833.15,0.0,0.39071,0.00017,30.03206]
[1779878757181,29.02,75836.3,0.0,0.39124,0.00017,30.0447]
[1779878757197,29.02,75836.3,0.0,0.39124,0.00017,30.0447]
[1779878757867,29.02,75838.19,0.0,0.39155,0.00017,30.05227]
[1779878763873,29.01,75843.98,0.0,0.39252,0.00017,30.07528]
[1779878768517,29.01,75845.56,0.0,0.39278,0.00017,30.08137]
[1779878768549,29.01,75845.56,0.0,0.39278,0.00017,30.08137]
[1779878768803,29.01,75845.56,0.0,0.39277,0.00017,30.08132]
[1779878769939,29.01,75845.36,0.0,0.39274,0.00017,30.08061]
[1779878769955,29.01,75845.36,0.0,0.39274,0.00017,30.08061]
[1779878770673,29.01,75845.36,0.0,0.39275,0.00017,30.08065]
[1779878772030,29.01,75845.36,0.0,0.39275,0.00017,30.08067]
[1779878772051,29.01,75845.36,0.0,0.39275,0.00017,30.08067]
[1779878772447,29.01,75845.36,0.0,0.39275,0.00017,30.08067]
[1779878772461,29.01,75845.36,0.0,0.39275,0.00017,30.08067]
[1779878772882,29.01,75826.19,0.0,0.38951,0.00017,30.00298]
[1779878774290,29.01,75826.19,0.0,0.38951,0.00017,30.00299]
[1779878777294,29.01,75823.73,0.0,0.38909,0.00017,29.99288]
[1779878778274,29.01,75823.73,0.0,0.38909,0.00017,29.99288]
[1779878778890,29.01,75812.76,0.0,0.38724,0.00017,29.94738]
[1779878781965,29.01,75808.01,0.0,0.38644,0.00017,29.92751]
[1779878781993,29.01,75808.01,0.0,0.38644,0.00017,29.92751]
[1779878782502,29.01,75808.01,0.0,0.38644,0.00017,29.92751]
[1779878782525,29.01,75808.01,0.0,0.38644,0.00017,29.92751]
[1779878783741,29.01,75808.09,0.0,0.38645,0.00017,29.92784]
[1779878783769,29.01,75808.09,0.0,0.38645,0.00017,29.92784]
[1779878788900,29.01,75794.96,0.0,0.38424,0.00017,29.87234]
[1779878791903,29.02,75803.25,0.0,0.38563,0.00017,29.90472]
[1779878796912,29.02,75813.23,0.0,0.38732,0.00017,29.9467]
[1779878801917,29.02,75818.23,0.0,0.38816,0.00017,29.96748]
[1779878806922,29.02,75818.1,0.0,0.38814,0.00017,29.96688]
[1779878808008,29.02,75818.1,0.0,0.38814,0.00017,29.96688]
[1779878808041,29.02,75818.1,0.0,0.38814,0.00017,29.96688]
[1779878812035,29.01,75816.47,0.0,0.38786,0.00017,29.96004]
[1779878812053,29.01,75816.47,0.0,0.38786,0.00017,29.96004]
[1779878812401,29.01,75816.47,0.0,0.38786,0.00017,29.96004]
[1779878812431,29.01,75816.47,0.0,0.38786,0.00017,29.96004]
[1779878818935,29.02,75817.9,0.0,0.3881,0.00017,29.96603]
[1779878823940,29.02,75818.61,0.0,0.38822,0.00017,29.96901]
[1779878828945,29.01,75813.95,0.0,0.38743,0.00017,29.94957]
[1779878832496,29.01,75812.02,0.0,0.38711,0.00017,29.94153]
[1779878832529,29.01,75812.02,0.0,0.38711,0.00017,29.94153]
[1779878834005,29.01,75812.01,0.0,0.38711,0.00017,29.94147]
[1779878834042,29.01,75812.01,0.0,0.38711,0.00017,29.94147]
[1779878835957,29.01,75811.3,0.0,0.38699,0.00017,29.9385]
[1779878835991,29.01,75811.3,0.0,0.38699,0.00017,29.9385]
[1779878840155,29.01,75811.24,0.0,0.38698,0.00017,29.93825]
[1779878840654,29.01,75811.24,0.0,0.38698,0.00017,29.93825]
[1779878840683,29.01,75811.24,0.0,0.38698,0.00017,29.93825]
[1779878840750,29.01,75811.24,0.0,0.38698,0.00017,29.93825]
[1779878842411,29.02,75806.15,0.0,0.38612,0.00017,29.9169]
[1779878842432,29.02,75806.15,0.0,0.38612,0.00017,29.9169]
[1779878842501,29.02,75806.15,0.0,0.38612,0.00017,29.91693]
[1779878843960,29.02,75797.99,0.0,0.38475,0.00017,29.88244]
[1779878844860,29.02,75797.99,0.0,0.38475,0.00017,29.88244]
[1779878844883,29.02,75797.99,0.0,0.38475,0.00017,29.88244]
[1779878844961,29.02,75798.5,0.0,0.38483,0.00017,29.88462]
[1779878849966,29.02,75798.95,0.0,0.38492,0.00017,29.88674]
[1779878852849,29.02,75805.63,0.0,0.38604,0.00017,29.91212]
[1779878852886,29.02,75805.63,0.0,0.38604,0.00017,29.91212]
[1779878852961,29.02,75805.63,0.0,0.38604,0.00017,29.91213]
[1779878856973,29.02,75813.44,0.0,0.38735,0.00017,29.94483]
[1779878861978,29.02,75812.33,0.0,0.38716,0.00017,29.9402]
[1779878865907,29.02,75810.97,0.0,0.38693,0.00017,29.93451]
[1779878866984,29.02,75811.1,0.0,0.38696,0.00017,29.93506]
[1779878871989,29.02,75802.73,0.0,0.38555,0.00017,29.89989]
[1779878876994,29.02,75807.27,0.0,0.38632,0.00017,29.91913]
[1779878881999,29.02,75810.53,0.0,0.38687,0.00017,29.93285]
[1779878885003,29.02,75821.81,0.0,0.38877,0.00017,29.97971]
[1779878891036,29.02,75821.36,0.0,0.3887,0.00017,29.97788]
[1779878897042,29.02,75819.55,0.0,0.38839,0.00017,29.97046]
[1779878902047,29.02,75824.62,0.0,0.38925,0.00017,29.99141]
[1779878902477,29.02,75824.62,0.0,0.38925,0.00017,29.99141]
[1779878902498,29.02,75824.62,0.0,0.38925,0.00017,29.99141]
[1779878908053,29.02,75825.64,0.0,0.38942,0.00017,29.99556]
[1779878913062,29.02,75826.11,0.0,0.38949,0.00017,29.99458]
[1779878913277,29.02,75826.11,0.0,0.38949,0.00017,29.99458]
[1779878913385,29.02,75826.11,0.0,0.38949,0.00017,29.99458]
[1779878916987,29.02,75822.74,0.0,0.38892,0.00017,29.98073]
[1779878918203,29.02,75816.71,0.0,0.3879,0.00017,29.95574]
[1779878918225,29.02,75816.71,0.0,0.3879,0.00017,29.95574]
[1779878923328,29.02,75820.44,0.0,0.38854,0.00017,29.97135]
[1779878923448,29.02,75820.44,0.0,0.38854,0.00017,29.97135]
[1779878926459,29.02,75820.56,0.0,0.38856,0.00017,29.97192]
[1779878928379,29.02,75822.25,0.0,0.38885,0.00017,29.97895]
[1779878934084,29.02,75815.04,0.0,0.38763,0.00017,29.94904]
[1779878939089,29.02,75813.73,0.0,0.38741,0.00017,29.94362]
[1779878942315,29.02,75817.95,0.0,0.38813,0.00017,29.96128]
[1779878947944,29.03,75825.75,0.0,0.38945,0.00017,29.99363]
[1779878954104,29.03,75826.67,0.0,0.38961,0.00017,29.99749]
[1779878960110,29.03,75822.16,0.0,0.38886,0.00017,29.97915]
[1779878965115,29.03,75823.53,0.0,0.3891,0.00017,29.98491]
[1779878970120,29.03,75824.13,0.0,0.3892,0.00017,29.98741]
[1779878975125,29.03,75828.83,0.0,0.38998,0.00017,30.00379]
[1779878981131,29.03,75825.05,0.0,0.38935,0.00017,29.98837]
[1779878986136,29.03,75823.47,0.0,0.38909,0.00017,29.98197]
[1779878991141,29.03,75823.02,0.0,0.38902,0.00017,29.98023]
[1779878996744,29.04,75821.77,0.0,0.38881,0.00017,29.97514]
[1779879002153,29.04,75817.52,0.0,0.38809,0.00017,29.9576]
[1779879006082,29.04,75817.62,0.0,0.38811,0.00017,29.95801]
[1779879008890,29.04,75814.86,0.0,0.38764,0.00017,29.94657]
[1779879014165,29.04,75814.71,0.0,0.38762,0.00017,29.94596]
[1779879015250,29.04,75813.86,0.0,0.38748,0.00017,29.94246]
[1779879015447,29.04,75813.86,0.0,0.38748,0.00017,29.94246]
[1779879015462,29.04,75813.86,0.0,0.38748,0.00017,29.94246]
[1779879015641,29.04,75813.86,0.0,0.38748,0.00017,29.94246]
[1779879015654,29.04,75813.86,0.0,0.38748,0.00017,29.94247]
[1779879017967,29.04,75814.06,0.0,0.38751,0.00017,29.94332]
[1779879017986,29.04,75814.06,0.0,0.38751,0.00017,29.94332]
[1779879018068,29.04,75814.06,0.0,0.38751,0.00017,29.94334]
[1779879019413,29.04,75808.08,0.0,0.38651,0.00017,29.91836]
[1779879019496,29.04,75808.08,0.0,0.38651,0.00017,29.91836]
[1779879019853,29.04,75808.08,0.0,0.38651,0.00017,29.91839]
[1779879025176,29.04,75804.47,0.0,0.3859,0.00017,29.90329]
[1779879030536,29.04,75808.66,0.0,0.38661,0.00017,29.92095]
[1779879035736,29.04,75808.9,0.0,0.38664,0.00017,29.91905]
[1779879041192,29.04,75811.8,0.0,0.38713,0.00017,29.93118]
[1779879046728,29.04,75816.93,0.0,0.38799,0.00017,29.95245]
[1779879047204,29.04,75816.93,0.0,0.38799,0.00017,29.95245]
[1779879048200,29.04,75819.0,0.0,0.38834,0.00017,29.96101]
[1779879051000,29.04,75819.1,0.0,0.38836,0.00017,29.96143]
[1779879051028,29.04,75819.1,0.0,0.38836,0.00017,29.96143]
[1779879054030,29.04,75820.33,0.0,0.38857,0.00017,29.96655]
[1779879054127,29.04,75820.33,0.0,0.38857,0.00017,29.96655]
[1779879054146,29.04,75820.33,0.0,0.38857,0.00017,29.96655]
[1779879054206,29.04,75822.6,0.0,0.38895,0.00017,29.97591]
[1779879055129,29.04,75822.6,0.0,0.38895,0.00017,29.97591]
[1779879058210,29.04,75835.2,0.0,0.39108,0.00017,30.02748]
[1779879063215,29.04,75838.86,0.0,0.39171,0.00017,30.04254]
[1779879068220,29.04,75840.86,0.0,0.39206,0.00017,30.05083]
[1779879073225,29.05,75841.86,0.0,0.39224,0.00017,30.05504]
[1779879078230,29.05,75842.19,0.0,0.3923,0.00017,30.05646]
[1779879080308,29.05,75842.53,0.0,0.39236,0.00017,30.05783]
[1779879080326,29.05,75842.53,0.0,0.39236,0.00017,30.05783]
[1779879080335,29.05,75842.53,0.0,0.39236,0.00017,30.05783]
[1779879080359,29.05,75842.53,0.0,0.39236,0.00017,30.05783]
[1779879080449,29.05,75842.53,0.0,0.39236,0.00017,30.05783]
[1779879080965,29.05,75842.53,0.0,0.39236,0.00017,30.05787]
[1779879082836,29.05,75843.03,0.0,0.39244,0.00017,30.05979]
[1779879085684,29.05,75853.13,0.0,0.39415,0.00017,30.10006]
[1779879085763,29.05,75853.13,0.0,0.39415,0.00017,30.10006]
[1779879085769,29.05,75853.13,0.0,0.39415,0.00017,30.10008]
[1779879090926,29.05,75854.76,0.0,0.39443,0.00017,30.10655]
[1779879096247,29.05,75857.39,0.0,0.39487,0.00017,30.11407]
[1779879101252,29.05,75856.44,0.0,0.39471,0.00017,30.11036]
[1779879106257,29.05,75851.62,0.0,0.39388,0.00017,30.09107]
[1779879111260,29.04,75850.64,0.0,0.3937,0.00017,30.08686]
[1779879112263,29.04,75842.52,0.0,0.39232,0.00017,30.05439]
[1779879113297,29.04,75842.66,0.0,0.39235,0.00017,30.05495]
[1779879113368,29.04,75842.66,0.0,0.39235,0.00017,30.05495]
[1779879113417,29.04,75842.66,0.0,0.39235,0.00017,30.05495]
[1779879114265,29.04,75841.39,0.0,0.39213,0.00017,30.04979]
[1779879115514,29.04,75840.85,0.0,0.39204,0.00017,30.04767]
[1779879116267,29.04,75837.17,0.0,0.39142,0.00017,30.0329]
[1779879121272,29.05,75836.98,0.0,0.39141,0.00017,30.03268]
[1779879122411,29.05,75836.98,0.0,0.39142,0.00017,30.03279]
[1779879122461,29.05,75836.98,0.0,0.39142,0.00017,30.03279]
[1779879126278,29.06,75849.25,0.0,0.39351,0.00017,30.08233]
[1779879131283,29.06,75850.19,0.0,0.39369,0.00017,30.08647]
[1779879136284,29.06,75849.9,0.0,0.39366,0.00017,30.08569]
[1779879141295,29.07,75849.6,0.0,0.39363,0.00017,30.08501]
[1779879147301,29.08,75850.01,0.0,0.39373,0.00017,30.08729]
[1779879152306,29.09,75845.8,0.0,0.39304,0.00017,30.06823]
[1779879157505,29.09,75843.65,0.0,0.39271,0.00017,30.06033]
[1779879162988,29.1,75842.0,0.0,0.39245,0.00017,30.05422]
[1779879169193,29.11,75834.81,0.0,0.39128,0.00017,30.02615]
[1779879174327,29.12,75837.11,0.0,0.3917,0.00017,30.03621]
[1779879179332,29.13,75837.48,0.0,0.39179,0.00017,30.03835]
[1779879184337,29.13,75843.79,0.0,0.39289,0.00017,30.06419]
[1779879189342,29.14,75844.59,0.0,0.39305,0.00017,30.06796]
[1779879194630,29.15,75842.8,0.0,0.39277,0.00017,30.06137]
[1779879200353,29.15,75842.69,0.0,0.39278,0.00017,30.06159]
[1779879206359,29.16,75842.33,0.0,0.39276,0.00017,30.06084]
[1779879211364,29.17,75841.61,0.0,0.39265,0.00017,30.0556]
[1779879217370,29.18,75843.23,0.0,0.39295,0.00017,30.06272]
[1779879222375,29.18,75844.74,0.0,0.39323,0.00017,30.06924]
[1779879227380,29.19,75842.26,0.0,0.39284,0.00017,30.0599]
[1779879232385,29.19,75844.59,0.0,0.39326,0.00017,30.06967]
[1779879237390,29.2,75844.51,0.0,0.39327,0.00017,30.06985]
[1779879243396,29.21,75843.4,0.0,0.39311,0.00017,30.06604]
[1779879248401,29.21,75841.65,0.0,0.39284,0.00017,30.05958]
[1779879253917,29.22,75840.02,0.0,0.39259,0.00017,30.05362]
[1779879259412,29.23,75841.25,0.0,0.39282,0.00017,30.05913]
[1779879264417,29.23,75841.47,0.0,0.39288,0.00017,30.06055]
[1779879269423,29.24,75841.2,0.0,0.39286,0.00017,30.05994]
[1779879274429,29.25,75841.5,0.0,0.39293,0.00017,30.05879]
[1779879279434,29.25,75839.57,0.0,0.39263,0.00017,30.05172]
[1779879284439,29.26,75840.06,0.0,0.39274,0.00017,30.05426]
[1779879289444,29.27,75838.41,0.0,0.39249,0.00017,30.04825]
[1779879295413,29.27,75837.63,0.0,0.39239,0.00017,30.04574]
[1779879300448,29.28,75839.3,0.0,0.39269,0.00017,30.05289]
[1779879305971,29.28,75839.42,0.0,0.39273,0.00017,30.05385]
[1779879311466,29.29,75837.42,0.0,0.39243,0.00017,30.04649]
[1779879316472,29.3,75838.13,0.0,0.39257,0.00017,30.04981]
[1779879321477,29.3,75838.03,0.0,0.39258,0.00017,30.0499]
[1779879326482,29.31,75838.32,0.0,0.39265,0.00017,30.05155]
[1779879331958,29.31,75836.03,0.0,0.39228,0.00017,30.04005]
[1779879338494,29.32,75832.42,0.0,0.39171,0.00017,30.02641]
[1779879343499,29.33,75833.6,0.0,0.39193,0.00017,30.03165]
[1779879348506,29.34,75836.9,0.0,0.39251,0.00017,30.04528]
[1779879353511,29.34,75836.86,0.0,0.39252,0.00017,30.04558]
[1779879358516,29.35,75836.65,0.0,0.39251,0.00017,30.04523]
[1779879364521,29.35,75837.36,0.0,0.39265,0.00017,30.04859]
[1779879369526,29.36,75838.79,0.0,0.39291,0.00017,30.05466]
[1779879375532,29.36,75836.58,0.0,0.39257,0.00017,30.04646]
[1779879380537,29.37,75837.73,0.0,0.39278,0.00017,30.05143]
[1779879387544,29.38,75838.14,0.0,0.39288,0.00017,30.05367]
[1779879392548,29.38,75838.18,0.0,0.39289,0.00017,30.05131]
[1779879397553,29.39,75838.43,0.0,0.39295,0.00017,30.05271]
[1779879402558,29.39,75838.33,0.0,0.39296,0.00017,30.05272]
[1779879407563,29.4,75838.76,0.0,0.39305,0.00017,30.05485]
[1779879407719,29.4,75838.76,0.0,0.39305,0.00017,30.05485]
[1779879408564,29.4,75836.94,0.0,0.39275,0.00017,30.04774]
[1779879413062,29.4,75829.55,0.0,0.39151,0.00017,30.01832]
[1779879413084,29.4,75829.55,0.0,0.39151,0.00017,30.01832]
[1779879418573,29.4,75826.67,0.0,0.39103,0.00017,30.00695]
[1779879423578,29.41,75825.9,0.0,0.39093,0.00017,30.00438]
[1779879428583,29.41,75825.29,0.0,0.39085,0.00017,30.00248]
[1779879434460,29.42,75823.35,0.0,0.39056,0.00017,29.99539]
[1779879439594,29.43,75822.4,0.0,0.39043,0.00017,29.9921]
[1779879445600,29.43,75822.43,0.0,0.39046,0.00017,29.99291]
[1779879450605,29.44,75821.28,0.0,0.3903,0.00017,29.98887]
[1779879456612,29.45,75819.91,0.0,0.39009,0.00017,29.9811]
[1779879457094,29.45,75819.91,0.0,0.39009,0.00017,29.9811]
[1779879457613,29.45,75818.54,0.0,0.38987,0.00017,29.97573]
[1779879462630,29.46,75819.02,0.0,0.38998,0.00017,29.97824]
[1779879467640,29.46,75818.51,0.0,0.38992,0.00017,29.97679]
[1779879472667,29.47,75818.6,0.0,0.38996,0.00017,29.97773]
[1779879477684,29.48,75819.62,0.0,0.39016,0.00017,29.98241]
[1779879482688,29.48,75819.45,0.0,0.39015,0.00017,29.98229]
[1779879487689,29.49,75819.19,0.0,0.39013,0.00017,29.98178]
[1779879492716,29.49,75818.76,0.0,0.39009,0.00017,29.98063]
[1779879497725,29.5,75818.88,0.0,0.39013,0.00017,29.98166]
[1779879502728,29.51,75818.9,0.0,0.39016,0.00017,29.98229]
[1779879503779,29.51,75818.89,0.0,0.39017,0.00017,29.98235]
[1779879503985,29.51,75818.89,0.0,0.39017,0.00017,29.98235]
[1779879504011,29.51,75818.89,0.0,0.39017,0.00017,29.98235]
[1779879504024,29.51,75818.89,0.0,0.39017,0.00017,29.98246]
[1779879507816,29.51,75823.57,0.0,0.39096,0.00017,30.0015]
[1779879507844,29.51,75823.57,0.0,0.39096,0.00017,30.0015]
[1779879513669,29.52,75822.72,0.0,0.39084,0.00017,29.99579]
[1779879519675,29.53,75822.28,0.0,0.39079,0.00017,29.99462]
[1779879524680,29.53,75821.71,0.0,0.39072,0.00017,29.9928]
[1779879526497,29.53,75822.1,0.0,0.39079,0.00017,29.99449]
[1779879526507,29.53,75822.1,0.0,0.39079,0.00017,29.99449]
[1779879531687,29.54,75827.72,0.0,0.39175,0.00017,30.01741]
[1779879536692,29.54,75827.36,0.0,0.39171,0.00017,30.01639]
[1779879541697,29.55,75826.74,0.0,0.39162,0.00017,30.01432]
[1779879547705,29.55,75825.26,0.0,0.3914,0.00017,30.00893]
[1779879552779,29.56,75824.5,0.0,0.39129,0.00017,30.00614]
[1779879558716,29.57,75823.64,0.0,0.39118,0.00017,30.00344]
[1779879563721,29.57,75823.27,0.0,0.39114,0.00017,30.00243]
[1779879568726,29.58,75823.99,0.0,0.39128,0.00017,30.00579]
[1779879573731,29.58,75823.43,0.0,0.3912,0.00017,30.00114]
[1779879574723,29.58,75823.43,0.0,0.3912,0.00017,30.00114]
[1779879574732,29.58,75823.39,0.0,0.3912,0.00017,30.00108]
[1779879579737,29.59,75825.52,0.0,0.39157,0.00017,30.01005]
[1779879584739,29.59,75826.38,0.0,0.39173,0.00017,30.01384]
[1779879589747,29.6,75827.63,0.0,0.39197,0.00017,30.0193]
[1779879594752,29.6,75828.25,0.0,0.39208,0.00017,30.0221]
[1779879596336,29.61,75828.77,0.0,0.39218,0.00017,30.02432]
[1779879596353,29.61,75828.77,0.0,0.39218,0.00017,30.02432]
[1779879596754,29.61,75828.72,0.0,0.39217,0.00017,30.02416]
[1779879597425,29.61,75828.72,0.0,0.39217,0.00017,30.02416]
[1779879597456,29.61,75828.72,0.0,0.39217,0.00017,30.02416]
[1779879597755,29.61,75823.96,0.0,0.39139,0.00017,30.0054]
[1779879599757,29.61,75811.08,0.0,0.38925,0.00017,29.95379]
[1779879600758,29.61,75802.13,0.0,0.38776,0.00017,29.91739]
[1779879601209,29.61,75802.13,0.0,0.38776,0.00017,29.91739]
[1779879601759,29.61,75800.15,0.0,0.38743,0.00017,29.90929]
[1779879603686,29.61,75799.87,0.0,0.38739,0.00017,29.90813]
[1779879603860,29.61,75800.3,0.0,0.38746,0.00017,29.90986]
[1779879603906,29.61,75800.3,0.0,0.38746,0.00017,29.90986]
[1779879606424,29.61,75799.1,0.0,0.38726,0.00017,29.90496]
[1779879606764,29.61,75786.66,0.0,0.3852,0.00017,29.85356]
[1779879609417,29.61,75786.22,0.0,0.38513,0.00017,29.85169]
[1779879609767,29.61,75786.63,0.0,0.38519,0.00017,29.85337]
[1779879611694,29.61,75786.63,0.0,0.38519,0.00017,29.85332]
[1779879611769,29.6,75787.8,0.0,0.38538,0.00017,29.85813]
[1779879612469,29.6,75787.8,0.0,0.38538,0.00017,29.85813]
[1779879612502,29.6,75787.8,0.0,0.38538,0.00017,29.85813]
[1779879612770,29.6,75787.77,0.0,0.38537,0.00017,29.85796]
[1779879616774,29.6,75797.81,0.0,0.38703,0.00017,29.89926]
[1779879622780,29.6,75801.38,0.0,0.38761,0.00017,29.9136]
[1779879625290,29.6,75801.34,0.0,0.38759,0.00017,29.91326]
[1779879625787,29.6,75801.26,0.0,0.38757,0.00017,29.91285]
[1779879629298,29.59,75801.5,0.0,0.3876,0.00017,29.91361]
[1779879629791,29.59,75801.82,0.0,0.38765,0.00017,29.91484]
[1779879634802,29.59,75802.69,0.0,0.38777,0.00017,29.91515]
[1779879639810,29.59,75809.06,0.0,0.38882,0.00017,29.94084]
[1779879642590,29.59,75808.93,0.0,0.38879,0.00017,29.94019]
[1779879642630,29.59,75808.93,0.0,0.38879,0.00017,29.94019]
[1779879647818,29.58,75815.19,0.0,0.38981,0.00017,29.96514]
[1779879652822,29.58,75815.07,0.0,0.38978,0.00017,29.96435]
[1779879657827,29.58,75815.55,0.0,0.38985,0.00017,29.96597]
[1779879662832,29.57,75817.38,0.0,0.39014,0.00017,29.97302]
[1779879667548,29.57,75818.28,0.0,0.39027,0.00017,29.9764]
[1779879667653,29.57,75818.28,0.0,0.39027,0.00017,29.9764]
[1779879667837,29.57,75818.29,0.0,0.39027,0.00017,29.97635]
[1779879672756,29.56,75825.79,0.0,0.3915,0.00017,30.00589]
[1779879673843,29.56,75833.52,0.0,0.39278,0.00017,30.03636]
[1779879674684,29.56,75833.52,0.0,0.39278,0.00017,30.03636]
[1779879674785,29.56,75833.52,0.0,0.39278,0.00017,30.03627]
[1779879675912,29.56,75834.11,0.0,0.39287,0.00017,30.0385]
[1779879675958,29.56,75834.11,0.0,0.39287,0.00017,30.0385]
[1779879676846,29.56,75836.12,0.0,0.3932,0.00017,30.04635]
[1779879676954,29.56,75836.12,0.0,0.3932,0.00017,30.04635]
[1779879681872,29.56,75840.31,0.0,0.39389,0.00017,30.06256]
[1779879682016,29.56,75840.31,0.0,0.39389,0.00017,30.06256]
[1779879682068,29.56,75840.31,0.0,0.39389,0.00017,30.06256]
[1779879682175,29.56,75840.31,0.0,0.39389,0.00017,30.06256]
[1779879682362,29.56,75840.31,0.0,0.39389,0.00017,30.06256]
[1779879682451,29.56,75840.31,0.0,0.39389,0.00017,30.06256]
[1779879682509,29.56,75840.31,0.0,0.39389,0.00017,30.06256]
[1779879682560,29.56,75840.31,0.0,0.39389,0.00017,30.06256]
[1779879682707,29.56,75840.31,0.0,0.39389,0.00017,30.06256]
[1779879682760,29.56,75840.31,0.0,0.39389,0.00017,30.06256]
[1779879682833,29.56,75840.31,0.0,0.39389,0.00017,30.06252]
[1779879682934,29.56,75840.31,0.0,0.39389,0.00017,30.06252]
[1779879682972,29.56,75840.31,0.0,0.39389,0.00017,30.06252]
[1779879682985,29.56,75840.31,0.0,0.39389,0.00017,30.06252]
[1779879683040,29.56,75840.31,0.0,0.39389,0.00017,30.06252]
[1779879683068,29.56,75840.31,0.0,0.39389,0.00017,30.06252]
[1779879683098,29.56,75840.31,0.0,0.39389,0.00017,30.06252]
[1779879683208,29.56,75840.31,0.0,0.39389,0.00017,30.06252]
[1779879683252,29.56,75840.31,0.0,0.39389,0.00017,30.06252]
[1779879683264,29.56,75840.31,0.0,0.39389,0.00017,30.06252]
[1779879683281,29.56,75840.31,0.0,0.39389,0.00017,30.06252]
[1779879683298,29.56,75840.31,0.0,0.39389,0.00017,30.06252]
[1779879683335,29.56,75840.31,0.0,0.39389,0.00017,30.06252]
[1779879683410,29.56,75840.31,0.0,0.39389,0.00017,30.06252]
[1779879683420,29.56,75840.31,0.0,0.39389,0.00017,30.06252]
[1779879683424,29.56,75840.31,0.0,0.39389,0.00017,30.06252]
[1779879683464,29.56,75840.31,0.0,0.39389,0.00017,30.06252]
[1779879683600,29.56,75840.31,0.0,0.39389,0.00017,30.06252]
[1779879683627,29.56,75840.31,0.0,0.39389,0.00017,30.06252]
[1779879683640,29.56,75840.31,0.0,0.39389,0.00017,30.06252]
[1779879683702,29.56,75840.31,0.0,0.39389,0.00017,30.06252]
[1779879683732,29.56,75840.31,0.0,0.39389,0.00017,30.06252]
[1779879683864,29.56,75840.31,0.0,0.39389,0.00017,30.06252]
[1779879683805,29.56,75840.31,0.0,0.39389,0.00017,30.06254]
[1779879683951,29.56,75840.31,0.0,0.39389,0.00017,30.06254]
[1779879684201,29.56,75840.31,0.0,0.39389,0.00017,30.06254]
[1779879684242,29.56,75840.31,0.0,0.39389,0.00017,30.06254]
[1779879684323,29.56,75840.31,0.0,0.39389,0.00017,30.06254]
[1779879684365,29.56,75840.31,0.0,0.39389,0.00017,30.06254]
[1779879684389,29.56,75840.31,0.0,0.39389,0.00017,30.06254]
[1779879684418,29.56,75840.31,0.0,0.39389,0.00017,30.06254]
[1779879684643,29.56,75840.31,0.0,0.39389,0.00017,30.06254]
[1779879684661,29.56,75840.31,0.0,0.39389,0.00017,30.06254]
[1779879684719,29.56,75840.31,0.0,0.39389,0.00017,30.06257]
[1779879684858,29.56,75840.31,0.0,0.39389,0.00017,30.06257]
[1779879684904,29.56,75840.31,0.0,0.39389,0.00017,30.06257]
[1779879685064,29.56,75840.31,0.0,0.39389,0.00017,30.06257]
[1779879685106,29.56,75840.31,0.0,0.39389,0.00017,30.06257]
[1779879685277,29.56,75840.31,0.0,0.39389,0.00017,30.06257]
[1779879685279,29.56,75840.31,0.0,0.3939,0.00017,30.0626]
[1779879686856,29.56,75860.79,0.0,0.39731,0.00017,30.14143]
[1779879687007,29.56,75860.79,0.0,0.39731,0.00017,30.14143]
[1779879687294,29.56,75860.79,0.0,0.39731,0.00017,30.14145]
[1779879690990,29.56,75861.19,0.0,0.39738,0.00017,30.143]
[1779879691030,29.56,75861.19,0.0,0.39738,0.00017,30.143]
[1779879691272,29.56,75861.19,0.0,0.39737,0.00017,30.14012]
[1779879692581,29.56,75861.19,0.0,0.39737,0.00017,30.14012]
[1779879692603,29.56,75861.19,0.0,0.39737,0.00017,30.14012]
[1779879692658,29.56,75861.19,0.0,0.39737,0.00017,30.14013]
[1779879697867,29.56,75866.75,0.0,0.3983,0.00017,30.16117]
[1779879702463,29.56,75872.85,0.0,0.39932,0.00017,30.18403]
[1779879702498,29.56,75872.85,0.0,0.39932,0.00017,30.18403]
[1779879702686,29.56,75872.85,0.0,0.39932,0.00017,30.18402]
[1779879707878,29.56,75876.21,0.0,0.39988,0.00017,30.19646]
[1779879712883,29.56,75876.43,0.0,0.39992,0.00017,30.19724]
[1779879718889,29.56,75877.74,0.0,0.40013,0.00017,30.20203]
[1779879723894,29.56,75880.28,0.0,0.40055,0.00017,30.21135]
[1779879728899,29.56,75879.99,0.0,0.4005,0.00017,30.2102]
[1779879732539,29.55,75878.02,0.0,0.40017,0.00017,30.20288]
[1779879732591,29.55,75878.02,0.0,0.40017,0.00017,30.20288]
[1779879732692,29.55,75878.02,0.0,0.40017,0.00017,30.20287]
[1779879737908,29.55,75879.91,0.0,0.40048,0.00017,30.2098]
[1779879741931,29.55,75879.36,0.0,0.40039,0.00017,30.20768]
[1779879741984,29.55,75879.36,0.0,0.40039,0.00017,30.20768]
[1779879742912,29.55,75878.74,0.0,0.40028,0.00017,30.20539]
[1779879744042,29.55,75877.92,0.0,0.40014,0.00017,30.20234]
[1779879744078,29.55,75877.92,0.0,0.40014,0.00017,30.20234]
[1779879744675,29.55,75877.92,0.0,0.40014,0.00017,30.20233]
[1779879746027,29.55,75877.42,0.0,0.40006,0.00017,30.20046]
[1779879746062,29.55,75877.42,0.0,0.40006,0.00017,30.20046]
[1779879746916,29.55,75877.27,0.0,0.40003,0.00017,30.19989]
[1779879748052,29.55,75877.27,0.0,0.40003,0.00017,30.19989]
[1779879748087,29.55,75877.27,0.0,0.40003,0.00017,30.19989]
[1779879748918,29.55,75876.9,0.0,0.39997,0.00017,30.19851]
[1779879753923,29.55,75877.58,0.0,0.40007,0.00017,30.19808]
[1779879755956,29.55,75878.0,0.0,0.40014,0.00017,30.1996]
[1779879756000,29.55,75878.0,0.0,0.40014,0.00017,30.1996]
[1779879756926,29.55,75879.0,0.0,0.40031,0.00017,30.2033]
[1779879760029,29.55,75879.0,0.0,0.40031,0.00017,30.20326]
[1779879760061,29.55,75879.0,0.0,0.40031,0.00017,30.20326]
[1779879760930,29.55,75879.33,0.0,0.40036,0.00017,30.20448]
[1779879761943,29.55,75879.12,0.0,0.40032,0.00017,30.20367]
[1779879764346,29.55,75884.06,0.0,0.40115,0.00017,30.22185]
[1779879764370,29.55,75884.06,0.0,0.40115,0.00017,30.22185]
[1779879764821,29.55,75884.06,0.0,0.40115,0.00017,30.22183]
[1779879768938,29.55,75892.01,0.0,0.40247,0.00017,30.25075]
[1779879769904,29.55,75892.01,0.0,0.40247,0.00017,30.25075]
[1779879769949,29.55,75892.12,0.0,0.40249,0.00017,30.25109]
[1779879772013,29.55,75891.06,0.0,0.40231,0.00017,30.24718]
[1779879772030,29.55,75891.06,0.0,0.40231,0.00017,30.24718]
[1779879772944,29.54,75896.38,0.0,0.4032,0.00017,30.26642]
[1779879777949,29.54,75897.03,0.0,0.4033,0.00017,30.26855]
[1779879782954,29.54,75894.48,0.0,0.40286,0.00017,30.25912]
[1779879788960,29.54,75893.48,0.0,0.40268,0.00017,30.2553]
[1779879792467,29.53,75893.12,0.0,0.40261,0.00017,30.25388]
[1779879792515,29.53,75893.12,0.0,0.40261,0.00017,30.25388]
[1779879792928,29.53,75893.12,0.0,0.40261,0.00017,30.25385]
[1779879797962,29.53,75893.7,0.0,0.4027,0.00017,30.25577]
[1779879801484,29.53,75896.16,0.0,0.40311,0.00017,30.26459]
[1779879801573,29.53,75896.16,0.0,0.40311,0.00017,30.26457]
[1779879806980,29.53,75896.38,0.0,0.40314,0.00017,30.26525]
[1779879807015,29.53,75896.38,0.0,0.40314,0.00017,30.26525]
[1779879808188,29.53,75896.38,0.0,0.40314,0.00017,30.26522]
[1779879808241,29.53,75896.38,0.0,0.40314,0.00017,30.26522]
[1779879810984,29.53,75884.3,0.0,0.40111,0.00017,30.22109]
[1779879814165,29.53,75885.68,0.0,0.40132,0.00017,30.2232]
[1779879817732,29.52,75884.01,0.0,0.40104,0.00017,30.21701]
[1779879817854,29.52,75884.01,0.0,0.40104,0.00017,30.21701]
[1779879817902,29.52,75884.01,0.0,0.40104,0.00017,30.21701]
[1779879817910,29.52,75884.01,0.0,0.40104,0.00017,30.21699]
[1779879822481,29.52,75881.63,0.0,0.40064,0.00017,30.20816]
[1779879822503,29.52,75881.63,0.0,0.40064,0.00017,30.20816]
[1779879822583,29.52,75881.63,0.0,0.40064,0.00017,30.20815]
[1779879824860,29.52,75878.94,0.0,0.40019,0.00017,30.19818]
[1779879825001,29.52,75878.67,0.0,0.40014,0.00017,30.19716]
[1779879828010,29.52,75877.57,0.0,0.39996,0.00017,30.19306]
[1779879828039,29.52,75877.57,0.0,0.39996,0.00017,30.19306]
[1779879833056,29.52,75870.89,0.0,0.39884,0.00017,30.16817]
[1779879838071,29.52,75871.71,0.0,0.39898,0.00017,30.17126]
[1779879843075,29.52,75874.27,0.0,0.39941,0.00017,30.18083]
[1779879848078,29.52,75876.09,0.0,0.39971,0.00017,30.18761]
[1779879853108,29.52,75877.25,0.0,0.3999,0.00017,30.19191]
[1779879854889,29.52,75883.14,0.0,0.40089,0.00017,30.2137]
[1779879855022,29.52,75883.14,0.0,0.40089,0.00017,30.21368]
[1779879856879,29.52,75883.42,0.0,0.40094,0.00017,30.2147]
[1779879859876,29.52,75884.35,0.0,0.40109,0.00017,30.21803]
[1779879859910,29.52,75884.35,0.0,0.40109,0.00017,30.21803]
[1779879865048,29.52,75882.58,0.0,0.40079,0.00017,30.21144]
[1779879870915,29.52,75882.55,0.0,0.40078,0.00017,30.21125]
[1779879876060,29.52,75882.8,0.0,0.4008,0.00017,30.20916]
[1779879881065,29.52,75882.83,0.0,0.40081,0.00017,30.20922]
[1779879883262,29.52,75882.95,0.0,0.40082,0.00017,30.20961]
[1779879886071,29.52,75875.28,0.0,0.39954,0.00017,30.18118]
[1779879887719,29.52,75874.86,0.0,0.39947,0.00017,30.17959]
[1779879888073,29.52,75877.11,0.0,0.39984,0.00017,30.18796]
[1779879893078,29.52,75877.05,0.0,0.39983,0.00017,30.18774]
[1779879898083,29.52,75875.65,0.0,0.3996,0.00017,30.1825]
[1779879903088,29.52,75879.92,0.0,0.40031,0.00017,30.19834]
[1779879908093,29.52,75877.41,0.0,0.39989,0.00017,30.18899]
[1779879913115,29.51,75877.72,0.0,0.39994,0.00017,30.1901]
[1779879918122,29.52,75871.06,0.0,0.39883,0.00017,30.16527]
[1779879923130,29.52,75873.68,0.0,0.39927,0.00017,30.17513]
[1779879928150,29.52,75874.71,0.0,0.39944,0.00017,30.17899]
[1779879933176,29.52,75875.16,0.0,0.39951,0.00017,30.17775]
[1779879938177,29.52,75874.46,0.0,0.39939,0.00017,30.17517]
[1779879943193,29.52,75874.22,0.0,0.39935,0.00017,30.17427]
[1779879947139,29.52,75881.83,0.0,0.40062,0.00017,30.20251]
[1779879952143,29.52,75881.15,0.0,0.40051,0.00017,30.19994]
[1779879957147,29.51,75880.37,0.0,0.40037,0.00017,30.19703]
[1779879962169,29.51,75883.92,0.0,0.40097,0.00017,30.21007]
[1779879967181,29.51,75883.61,0.0,0.40091,0.00017,30.20883]
[1779879972200,29.51,75888.3,0.0,0.40169,0.00017,30.22595]
[1779879977222,29.51,75888.21,0.0,0.40167,0.00017,30.22552]
[1779879982246,29.51,75887.5,0.0,0.40154,0.00017,30.22281]
[1779879985175,29.51,75878.57,0.0,0.40004,0.00017,30.1898]
[1779879990180,29.51,75877.73,0.0,0.3999,0.00017,30.18668]
[1779879992467,29.51,75877.69,0.0,0.39989,0.00017,30.18361]
[1779879997476,29.51,75879.57,0.0,0.4002,0.00017,30.19059]
[1779880002469,29.51,75879.81,0.0,0.40024,0.00017,30.19143]
[1779880004786,29.51,75879.81,0.0,0.40024,0.00017,30.19142]
[1779880007197,29.51,75889.71,0.0,0.4019,0.00017,30.22782]
[1779880012202,29.5,75889.7,0.0,0.40189,0.00017,30.22767]
[1779880017506,29.5,75888.81,0.0,0.40173,0.00017,30.22428]
[1779880023213,29.5,75888.23,0.0,0.40163,0.00017,30.22203]
[1779880028218,29.5,75885.61,0.0,0.40119,0.00017,30.21232]
[1779880032464,29.5,75884.04,0.0,0.40092,0.00017,30.20648]
[1779880037483,29.5,75884.9,0.0,0.40106,0.00017,30.20957]
[1779880042487,29.5,75883.33,0.0,0.40079,0.00017,30.20374]
[1779880047494,29.5,75882.65,0.0,0.40068,0.00017,30.20116]
[1779880047738,29.5,75882.65,0.0,0.40068,0.00017,30.20116]
[1779880052421,29.49,75886.86,0.0,0.40137,0.00017,30.21371]
[1779880057434,29.49,75886.95,0.0,0.40138,0.00017,30.21394]
[1779880062453,29.49,75887.78,0.0,0.40151,0.00017,30.21689]
[1779880067473,29.49,75887.78,0.0,0.40151,0.00017,30.2168]
[1779880072494,29.49,75885.2,0.0,0.40107,0.00017,30.20723]
[1779880077519,29.49,75885.11,0.0,0.40105,0.00017,30.20686]
[1779880082531,29.49,75883.43,0.0,0.40077,0.00017,30.20057]
[1779880087563,29.49,75882.88,0.0,0.40067,0.00017,30.19851]
[1779880092579,29.49,75881.48,0.0,0.40044,0.00017,30.19329]
[1779880097604,29.49,75876.6,0.0,0.39962,0.00017,30.17515]
[1779880102629,29.49,75876.54,0.0,0.39961,0.00017,30.17495]
[1779880107636,29.49,75879.06,0.0,0.40003,0.00017,30.18431]
[1779880112658,29.49,75878.41,0.0,0.39991,0.00017,30.17898]
[1779880117661,29.49,75878.67,0.0,0.39996,0.00017,30.17996]
[1779880122685,29.49,75879.62,0.0,0.40011,0.00017,30.18345]
[1779880127709,29.49,75880.85,0.0,0.40032,0.00017,30.18802]
[1779880132717,29.49,75877.7,0.0,0.39979,0.00017,30.1763]
[1779880137719,29.49,75877.46,0.0,0.39975,0.00017,30.17543]
[1779880142733,29.49,75878.05,0.0,0.39985,0.00017,30.17763]
[1779880147741,29.49,75871.17,0.0,0.3987,0.00017,30.15193]
[1779880152742,29.49,75875.14,0.0,0.39937,0.00017,30.16685]
[1779880157751,29.49,75881.53,0.0,0.40044,0.00017,30.1906]
[1779880162759,29.49,75879.84,0.0,0.40015,0.00017,30.18432]
[1779880167783,29.49,75880.91,0.0,0.40033,0.00017,30.18827]
[1779880172802,29.49,75878.23,0.0,0.39987,0.00017,30.17539]
[1779880177819,29.49,75879.04,0.0,0.40001,0.00017,30.17841]
[1779880182822,29.49,75877.88,0.0,0.39981,0.00017,30.17408]
[1779880186666,29.49,75877.85,0.0,0.39981,0.00017,30.17398]
[1779880186991,29.49,75877.85,0.0,0.39981,0.00017,30.17398]
[1779880188437,29.49,75877.85,0.0,0.39981,0.00017,30.174]
[1779880188477,29.49,75877.85,0.0,0.39981,0.00017,30.174]
[1779880188486,29.49,75877.85,0.0,0.39981,0.00017,30.174]
[1779880188518,29.49,75877.85,0.0,0.39981,0.00017,30.174]
[1779880188716,29.49,75877.85,0.0,0.39981,0.00017,30.174]
[1779880188773,29.49,75877.85,0.0,0.39981,0.00017,30.174]
[1779880188939,29.49,75877.85,0.0,0.39981,0.00017,30.174]
[1779880188956,29.49,75877.85,0.0,0.39981,0.00017,30.174]
[1779880189166,29.49,75877.85,0.0,0.39981,0.00017,30.174]
[1779880189200,29.49,75877.85,0.0,0.39981,0.00017,30.174]
[1779880189388,29.49,75877.85,0.0,0.39981,0.00017,30.174]
[1779880189391,29.49,75860.74,0.0,0.39694,0.00017,30.10956]
[1779880189435,29.49,75860.74,0.0,0.39694,0.00017,30.10956]
[1779880189619,29.49,75860.74,0.0,0.39694,0.00017,30.10956]
[1779880189659,29.49,75860.74,0.0,0.39694,0.00017,30.10956]
[1779880189836,29.49,75860.74,0.0,0.39694,0.00017,30.10956]
[1779880189884,29.49,75860.74,0.0,0.39694,0.00017,30.10956]
[1779880190051,29.49,75860.74,0.0,0.39694,0.00017,30.10956]
[1779880190103,29.49,75860.74,0.0,0.39694,0.00017,30.10956]
[1779880190157,29.49,75860.74,0.0,0.39694,0.00017,30.10956]
[1779880190177,29.49,75860.74,0.0,0.39694,0.00017,30.10958]
[1779880190435,29.49,75860.74,0.0,0.39694,0.00017,30.10958]
[1779880191393,29.49,75847.44,0.0,0.39472,0.00017,30.05845]
[1779880193686,29.49,75847.36,0.0,0.39471,0.00017,30.05819]
[1779880193717,29.49,75847.36,0.0,0.39471,0.00017,30.05819]
[1779880196101,29.49,75848.43,0.0,0.39489,0.00017,30.06239]
[1779880196140,29.49,75848.43,0.0,0.39489,0.00017,30.06239]
[1779880196316,29.49,75848.43,0.0,0.39489,0.00017,30.06239]
[1779880196355,29.49,75848.43,0.0,0.39489,0.00017,30.06239]
[1779880196380,29.49,75848.43,0.0,0.39489,0.00017,30.06244]
[1779880196522,29.49,75848.43,0.0,0.39489,0.00017,30.06244]
[1779880198721,29.49,75848.4,0.0,0.39489,0.00017,30.06242]
[1779880198752,29.49,75848.4,0.0,0.39489,0.00017,30.06242]
[1779880198996,29.49,75848.4,0.0,0.3949,0.00017,30.06247]
[1779880203999,29.49,75852.49,0.0,0.39559,0.00017,30.07843]
[1779880205835,29.49,75852.82,0.0,0.39564,0.00017,30.07976]
[1779880208963,29.5,75851.8,0.0,0.39548,0.00017,30.07598]
[1779880209186,29.5,75851.8,0.0,0.39548,0.00017,30.07603]
[1779880213414,29.5,75843.01,0.0,0.39403,0.00017,30.04215]
[1779880218419,29.5,75843.5,0.0,0.39412,0.00017,30.04433]
[1779880223424,29.51,75845.61,0.0,0.39449,0.00017,30.05281]
[1779880228429,29.51,75846.99,0.0,0.39473,0.00017,30.05843]
[1779880234435,29.51,75847.38,0.0,0.3948,0.00017,30.0573]
[1779880240069,29.52,75847.37,0.0,0.39481,0.00017,30.05753]
[1779880245446,29.52,75843.27,0.0,0.39413,0.00017,30.04183]
[1779880250451,29.52,75842.32,0.0,0.39399,0.00017,30.03843]
[1779880255456,29.53,75842.42,0.0,0.39402,0.00017,30.03908]
[1779880262335,29.53,75842.05,0.0,0.39398,0.00017,30.03801]
[1779880268234,29.53,75840.9,0.0,0.39379,0.00017,30.03377]
[1779880273474,29.54,75834.08,0.0,0.39268,0.00017,30.00747]
[1779880280350,29.54,75834.58,0.0,0.39278,0.00017,30.0099]
[1779880285385,29.55,75835.25,0.0,0.39291,0.00017,30.01289]
[1779880290491,29.55,75837.36,0.0,0.39328,0.00017,30.02148]
[1779880296462,29.56,75842.74,0.0,0.39418,0.00017,30.0399]
[1779880301456,29.56,75845.47,0.0,0.39465,0.00017,30.05071]
[1779880301488,29.56,75845.47,0.0,0.39465,0.00017,30.05071]
[1779880301498,29.56,75845.47,0.0,0.39465,0.00017,30.05075]
[1779880301571,29.56,75845.47,0.0,0.39465,0.00017,30.05075]
[1779880301606,29.56,75845.47,0.0,0.39465,0.00017,30.05075]
[1779880301771,29.56,75845.47,0.0,0.39465,0.00017,30.05075]
[1779880301829,29.56,75845.47,0.0,0.39465,0.00017,30.05079]
[1779880307155,29.56,75848.89,0.0,0.39523,0.00017,30.06416]
[1779880307177,29.56,75848.89,0.0,0.39523,0.00017,30.06416]
[1779880307508,29.56,75855.63,0.0,0.39635,0.00017,30.09007]
[1779880312513,29.56,75857.63,0.0,0.3967,0.00017,30.09791]
[1779880314505,29.56,75857.63,0.0,0.3967,0.00017,30.09796]
[1779880319520,29.57,75856.68,0.0,0.39655,0.00017,30.09449]
[1779880319908,29.57,75856.68,0.0,0.39655,0.00017,30.09449]
[1779880319926,29.57,75856.68,0.0,0.39655,0.00017,30.09449]
[1779880320010,29.57,75856.68,0.0,0.39655,0.00017,30.09453]
[1779880321951,29.57,75855.97,0.0,0.39643,0.00017,30.09187]
[1779880322523,29.57,75851.73,0.0,0.39573,0.00017,30.07567]
[1779880327528,29.57,75850.89,0.0,0.3956,0.00017,30.07264]
[1779880332533,29.57,75851.61,0.0,0.39573,0.00017,30.07562]
[1779880337538,29.58,75852.37,0.0,0.39587,0.00017,30.07876]
[1779880342542,29.58,75859.13,0.0,0.397,0.00017,30.10475]
[1779880347547,29.58,75861.74,0.0,0.39745,0.00017,30.11493]
[1779880352552,29.59,75858.38,0.0,0.39689,0.00017,30.09952]
[1779880358130,29.59,75852.17,0.0,0.39587,0.00017,30.07598]
[1779880364564,29.59,75846.95,0.0,0.39501,0.00017,30.05622]
[1779880365248,29.59,75846.95,0.0,0.39501,0.00017,30.05622]
[1779880365264,29.59,75846.95,0.0,0.39501,0.00017,30.05622]
[1779880366566,29.59,75854.54,0.0,0.39628,0.00017,30.08545]
[1779880368112,29.59,75854.54,0.0,0.39628,0.00017,30.08548]
[1779880368230,29.59,75854.54,0.0,0.39628,0.00017,30.08548]
[1779880368278,29.59,75854.54,0.0,0.39628,0.00017,30.08548]
[1779880368456,29.59,75854.54,0.0,0.39628,0.00017,30.08548]
[1779880368473,29.59,75854.54,0.0,0.39628,0.00017,30.08551]
[1779880371032,29.59,75859.9,0.0,0.39718,0.00017,30.10597]
[1779880371107,29.59,75859.9,0.0,0.39718,0.00017,30.10599]
[1779880371956,29.59,75859.9,0.0,0.39718,0.00017,30.10599]
[1779880372042,29.59,75859.9,0.0,0.39718,0.00017,30.106]
[1779880374953,29.6,75863.26,0.0,0.39774,0.00017,30.11874]
[1779880374986,29.6,75863.26,0.0,0.39775,0.00017,30.11875]
[1779880380010,29.6,75865.45,0.0,0.39811,0.00017,30.12705]
[1779880385586,29.6,75872.13,0.0,0.39923,0.00017,30.15211]
[1779880391592,29.6,75874.63,0.0,0.39965,0.00017,30.16138]
[1779880396597,29.59,75877.01,0.0,0.40004,0.00017,30.17016]
[1779880402449,29.59,75877.62,0.0,0.40014,0.00017,30.17233]
[1779880407463,29.59,75880.69,0.0,0.40065,0.00017,30.1836]
[1779880412477,29.59,75881.22,0.0,0.40072,0.00017,30.18253]
[1779880417482,29.59,75881.2,0.0,0.40071,0.00017,30.18238]
[1779880422482,29.59,75881.58,0.0,0.40077,0.00017,30.18366]
[1779880427498,29.59,75884.53,0.0,0.40126,0.00017,30.19437]
[1779880427688,29.59,75884.16,0.0,0.4012,0.00017,30.193]
[1779880428629,29.59,75884.63,0.0,0.40127,0.00017,30.1947]
[1779880434634,29.58,75885.86,0.0,0.40147,0.00017,30.19904]
[1779880435762,29.58,75885.26,0.0,0.40137,0.00017,30.19683]
[1779880436636,29.58,75885.92,0.0,0.40148,0.00017,30.19923]
[1779880441641,29.58,75886.85,0.0,0.40163,0.00017,30.20249]
[1779880446646,29.58,75884.4,0.0,0.40121,0.00017,30.19338]
[1779880451651,29.58,75885.2,0.0,0.40134,0.00017,30.19621]
[1779880457657,29.58,75883.52,0.0,0.40105,0.00017,30.18991]
[1779880462662,29.57,75883.51,0.0,0.40104,0.00017,30.18977]
[1779880468123,29.57,75883.35,0.0,0.40101,0.00017,30.18906]
[1779880474676,29.57,75883.31,0.0,0.40099,0.00017,30.18588]
[1779880479681,29.57,75883.91,0.0,0.40108,0.00017,30.18797]
[1779880485687,29.57,75883.07,0.0,0.40094,0.00017,30.18476]
[1779880486292,29.57,75883.07,0.0,0.40094,0.00017,30.18476]
[1779880486579,29.57,75883.07,0.0,0.40094,0.00017,30.18475]
[1779880489693,29.57,75869.59,0.0,0.39868,0.00017,30.13471]
[1779880489877,29.57,75869.59,0.0,0.39868,0.00017,30.13471]
[1779880489987,29.57,75869.59,0.0,0.39868,0.00017,30.13471]
[1779880490002,29.57,75869.59,0.0,0.39868,0.00017,30.13471]
[1779880492447,29.57,75869.38,0.0,0.39865,0.00017,30.13394]
[1779880492465,29.57,75869.38,0.0,0.39865,0.00017,30.13394]
[1779880492875,29.57,75869.38,0.0,0.39865,0.00017,30.13395]
[1779880493503,29.57,75869.38,0.0,0.39865,0.00017,30.13395]
[1779880499485,29.57,75868.84,0.0,0.39856,0.00017,30.13196]
[1779880503780,29.57,75872.59,0.0,0.39919,0.00017,30.14603]
[1779880509713,29.57,75871.11,0.0,0.39894,0.00017,30.1405]
[1779880514072,29.57,75870.95,0.0,0.39892,0.00017,30.13993]
[1779880514080,29.57,75870.95,0.0,0.39892,0.00017,30.13993]
[1779880515344,29.57,75870.95,0.0,0.39892,0.00017,30.13993]
[1779880515487,29.57,75870.95,0.0,0.39892,0.00017,30.13993]
[1779880515537,29.57,75870.95,0.0,0.39892,0.00017,30.13993]
[1779880516099,29.57,75870.95,0.0,0.39892,0.00017,30.13993]
[1779880517721,29.57,75879.57,0.0,0.40036,0.00017,30.17197]
[1779880522728,29.57,75885.56,0.0,0.40135,0.00017,30.19391]
[1779880526750,29.57,75886.37,0.0,0.40149,0.00017,30.1968]
[1779880526783,29.57,75885.74,0.0,0.40138,0.00017,30.19448]
[1779880527099,29.57,75885.74,0.0,0.40138,0.00017,30.19448]
[1779880527177,29.57,75885.74,0.0,0.40138,0.00017,30.19448]
[1779880527264,29.57,75885.74,0.0,0.40138,0.00017,30.19448]
[1779880527621,29.57,75885.74,0.0,0.40138,0.00017,30.19448]
[1779880527670,29.57,75885.74,0.0,0.40138,0.00017,30.19448]
[1779880527692,29.57,75885.74,0.0,0.40138,0.00017,30.19448]
[1779880527735,29.57,75886.11,0.0,0.40144,0.00017,30.1958]
[1779880527809,29.57,75886.11,0.0,0.40144,0.00017,30.1958]
[1779880527885,29.57,75886.11,0.0,0.40144,0.00017,30.1958]
[1779880528009,29.57,75886.11,0.0,0.40144,0.00017,30.1958]
[1779880528066,29.57,75886.11,0.0,0.40144,0.00017,30.1958]
[1779880528200,29.57,75886.11,0.0,0.40144,0.00017,30.1958]
[1779880528224,29.57,75886.11,0.0,0.40144,0.00017,30.1958]
[1779880528422,29.57,75886.11,0.0,0.40144,0.00017,30.1958]
[1779880528467,29.57,75886.11,0.0,0.40144,0.00017,30.1958]
[1779880528650,29.57,75886.11,0.0,0.40144,0.00017,30.1958]
[1779880528675,29.57,75886.11,0.0,0.40144,0.00017,30.1958]
[1779880528736,29.57,75903.83,0.0,0.40441,0.00017,30.25989]
[1779880528909,29.57,75903.83,0.0,0.40441,0.00017,30.25989]
[1779880528942,29.57,75903.83,0.0,0.40441,0.00017,30.25989]
[1779880529115,29.57,75903.83,0.0,0.40441,0.00017,30.25989]
[1779880529147,29.57,75903.83,0.0,0.40441,0.00017,30.25989]
[1779880529322,29.57,75903.83,0.0,0.40441,0.00017,30.25989]
[1779880529369,29.57,75903.83,0.0,0.40441,0.00017,30.25989]
[1779880529537,29.57,75903.83,0.0,0.40441,0.00017,30.25989]
[1779880529624,29.57,75903.83,0.0,0.40441,0.00017,30.25989]
[1779880535515,29.57,75903.03,0.0,0.40427,0.00017,30.25412]
[1779880536809,29.57,75907.21,0.0,0.40497,0.00017,30.269]
[1779880536844,29.57,75907.21,0.0,0.40497,0.00017,30.269]
[1779880537273,29.57,75907.21,0.0,0.40497,0.00017,30.269]
[1779880540748,29.56,75918.09,0.0,0.40679,0.00017,30.30717]
[1779880542473,29.56,75918.53,0.0,0.40686,0.00017,30.30868]
[1779880547755,29.56,75922.0,0.0,0.40743,0.00017,30.3205]
[1779880552613,29.56,75923.51,0.0,0.40767,0.00017,30.32561]
[1779880557765,29.55,75926.93,0.0,0.40824,0.00017,30.33723]
[1779880562770,29.55,75920.16,0.0,0.4071,0.00017,30.31375]
[1779880567906,29.55,75919.69,0.0,0.40701,0.00017,30.31189]
[1779880570120,29.55,75914.78,0.0,0.40618,0.00017,30.29468]
[1779880572780,29.55,75906.06,0.0,0.40472,0.00017,30.2638]
[1779880576784,29.55,75897.89,0.0,0.40334,0.00017,30.23452]
[1779880581789,29.55,75893.75,0.0,0.40264,0.00017,30.21939]
[1779880586799,29.55,75893.14,0.0,0.40253,0.00017,30.21705]
[1779880591804,29.54,75891.83,0.0,0.40229,0.00017,30.20922]
[1779880595150,29.54,75891.52,0.0,0.40224,0.00017,30.20798]
[1779880595679,29.54,75891.52,0.0,0.40224,0.00017,30.20798]
[1779880595727,29.54,75891.52,0.0,0.40223,0.00017,30.20795]
[1779880596137,29.54,75891.52,0.0,0.40223,0.00017,30.20795]
[1779880596224,29.54,75891.52,0.0,0.40223,0.00017,30.20795]
[1779880596624,29.54,75891.52,0.0,0.40223,0.00017,30.20795]
[1779880596657,29.54,75891.52,0.0,0.40223,0.00017,30.20795]
[1779880596809,29.54,75889.18,0.0,0.40184,0.00017,30.19942]
[1779880596828,29.54,75889.18,0.0,0.40184,0.00017,30.19942]
[1779880596946,29.54,75889.18,0.0,0.40184,0.00017,30.19942]
[1779880597763,29.54,75889.18,0.0,0.40184,0.00017,30.19942]
[1779880597810,29.54,75852.67,0.0,0.39573,0.00017,30.0626]
[1779880603585,29.55,75846.61,0.0,0.39473,0.00017,30.03945]
[1779880605668,29.55,75845.85,0.0,0.39461,0.00017,30.03665]
[1779880605760,29.55,75845.85,0.0,0.39461,0.00017,30.03665]
[1779880605785,29.55,75845.85,0.0,0.39461,0.00017,30.0367]
[1779880605866,29.55,75845.85,0.0,0.39461,0.00017,30.0367]
[1779880605886,29.55,75845.85,0.0,0.39461,0.00017,30.0367]
[1779880606033,29.55,75845.85,0.0,0.39461,0.00017,30.0367]
[1779880606067,29.55,75845.85,0.0,0.39461,0.00017,30.0367]
[1779880606819,29.55,75848.93,0.0,0.39513,0.00017,30.04865]
[1779880606885,29.55,75848.93,0.0,0.39513,0.00017,30.04865]
[1779880606919,29.55,75848.93,0.0,0.39513,0.00017,30.04865]
[1779880607820,29.55,75860.55,0.0,0.39707,0.00017,30.09322]
[1779880607989,29.55,75860.55,0.0,0.39707,0.00017,30.09322]
[1779880608013,29.55,75860.55,0.0,0.39707,0.00017,30.09322]
[1779880608726,29.55,75860.55,0.0,0.39707,0.00017,30.09322]
[1779880608757,29.55,75860.55,0.0,0.39707,0.00017,30.09322]
[1779880608821,29.55,75870.1,0.0,0.39867,0.00017,30.12931]
[1779880608979,29.55,75870.1,0.0,0.39867,0.00017,30.12931]
[1779880608996,29.55,75870.1,0.0,0.39867,0.00017,30.12931]
[1779880609822,29.55,75872.42,0.0,0.39906,0.00017,30.13798]
[1779880614827,29.55,75874.37,0.0,0.39939,0.00017,30.14529]
[1779880620721,29.55,75876.08,0.0,0.39967,0.00017,30.15163]
[1779880622489,29.55,75876.88,0.0,0.39981,0.00017,30.15461]
[1779880622517,29.55,75876.88,0.0,0.39981,0.00017,30.15461]
[1779880622835,29.55,75874.4,0.0,0.39939,0.00017,30.14538]
[1779880625838,29.55,75865.41,0.0,0.39789,0.00017,30.11169]
[1779880626437,29.55,75865.41,0.0,0.39789,0.00017,30.11169]
[1779880626811,29.55,75865.41,0.0,0.39789,0.00017,30.11171]
[1779880631844,29.55,75868.19,0.0,0.39836,0.00017,30.12227]
[1779880637741,29.55,75866.13,0.0,0.39802,0.00017,30.11458]
[1779880642425,29.55,75866.3,0.0,0.39805,0.00017,30.11532]
[1779880642466,29.55,75866.3,0.0,0.39805,0.00017,30.11532]
[1779880642526,29.55,75866.3,0.0,0.39805,0.00017,30.11534]
[1779880647861,29.55,75867.09,0.0,0.39819,0.00017,30.11839]
[1779880652448,29.55,75866.61,0.0,0.3981,0.00017,30.11371]
[1779880652475,29.55,75866.61,0.0,0.3981,0.00017,30.11371]
[1779880652549,29.55,75866.61,0.0,0.3981,0.00017,30.11372]
[1779880657871,29.55,75875.8,0.0,0.39964,0.00017,30.14818]
[1779880661875,29.55,75883.33,0.0,0.4009,0.00017,30.17601]
[1779880662528,29.55,75883.33,0.0,0.4009,0.00017,30.17601]
[1779880662569,29.55,75883.33,0.0,0.4009,0.00017,30.17601]
[1779880662629,29.55,75883.33,0.0,0.4009,0.00017,30.17599]
[1779880668265,29.55,75884.12,0.0,0.40103,0.00017,30.17885]
[1779880671803,29.55,75884.55,0.0,0.4011,0.00017,30.18036]
[1779880671856,29.55,75884.55,0.0,0.4011,0.00017,30.18036]
[1779880671885,29.55,75884.3,0.0,0.40105,0.00017,30.17941]
[1779880672087,29.55,75884.3,0.0,0.40105,0.00017,30.17941]
[1779880673852,29.55,75884.3,0.0,0.40105,0.00017,30.17939]
[1779880673877,29.55,75884.3,0.0,0.40105,0.00017,30.17939]
[1779880673887,29.55,75884.34,0.0,0.40106,0.00017,30.17951]
[1779880675808,29.55,75885.49,0.0,0.40125,0.00017,30.18372]
[1779880675889,29.55,75886.22,0.0,0.40137,0.00017,30.18637]
[1779880680894,29.55,75887.81,0.0,0.40163,0.00017,30.19209]
[1779880685899,29.55,75885.74,0.0,0.40128,0.00017,30.18439]
[1779880690904,29.55,75888.73,0.0,0.40178,0.00017,30.19523]
[1779880695909,29.54,75890.05,0.0,0.40199,0.00017,30.19992]
[1779880700916,29.54,75888.15,0.0,0.40166,0.00017,30.19284]
[1779880705921,29.54,75883.65,0.0,0.40091,0.00017,30.17624]
[1779880710926,29.54,75881.76,0.0,0.40059,0.00017,30.16921]
[1779880715932,29.54,75883.58,0.0,0.40088,0.00017,30.17294]
[1779880722481,29.54,75883.63,0.0,0.40088,0.00017,30.17305]
[1779880727944,29.54,75884.6,0.0,0.40104,0.00017,30.17653]
[1779880732949,29.54,75887.8,0.0,0.40157,0.00017,30.18816]
[1779880737954,29.53,75889.69,0.0,0.40188,0.00017,30.19498]
[1779880742959,29.53,75889.38,0.0,0.40182,0.00017,30.1937]
[1779880747964,29.53,75888.29,0.0,0.40164,0.00017,30.18963]
[1779880753970,29.53,75888.78,0.0,0.40171,0.00017,30.19129]
[1779880759976,29.53,75888.95,0.0,0.40173,0.00017,30.19176]
[1779880764981,29.53,75888.86,0.0,0.40171,0.00017,30.19133]
[1779880769986,29.52,75888.58,0.0,0.40166,0.00017,30.19021]
[1779880774991,29.52,75886.97,0.0,0.40137,0.00017,30.18131]
[1779880779996,29.52,75886.23,0.0,0.40125,0.00017,30.17852]
[1779880785001,29.52,75884.18,0.0,0.4009,0.00017,30.17089]
[1779880790957,29.52,75882.48,0.0,0.40061,0.00017,30.16456]
[1779880796013,29.52,75880.45,0.0,0.40027,0.00017,30.15701]
[1779880801022,29.52,75879.48,0.0,0.40011,0.00017,30.15341]
[1779880807028,29.52,75879.71,0.0,0.40014,0.00017,30.15424]
[1779880812033,29.52,75877.98,0.0,0.39985,0.00017,30.14779]
[1779880817037,29.52,75879.13,0.0,0.40004,0.00017,30.15207]
[1779880822042,29.52,75882.9,0.0,0.40067,0.00017,30.16598]
[1779880827047,29.52,75884.87,0.0,0.401,0.00017,30.1732]
[1779880833055,29.52,75884.83,0.0,0.40098,0.00017,30.17008]
[1779880833330,29.52,75884.83,0.0,0.40098,0.00017,30.17008]
[1779880833483,29.52,75884.83,0.0,0.40098,0.00017,30.17008]
[1779880833512,29.52,75884.83,0.0,0.40098,0.00017,30.17008]
[1779880836681,29.52,75892.72,0.0,0.4023,0.00017,30.1989]
[1779880842453,29.51,75894.85,0.0,0.40265,0.00017,30.20651]
[1779880842483,29.51,75894.85,0.0,0.40265,0.00017,30.20651]
[1779880847952,29.51,75893.75,0.0,0.40246,0.00017,30.20239]
[1779880853084,29.51,75890.88,0.0,0.40197,0.00017,30.19181]
[1779880858089,29.51,75890.34,0.0,0.40188,0.00017,30.18973]
[1779880860283,29.51,75895.78,0.0,0.40279,0.00017,30.20949]
[1779880860425,29.51,75895.78,0.0,0.40279,0.00017,30.20949]
[1779880860463,29.51,75895.78,0.0,0.40279,0.00017,30.20949]
[1779880861772,29.51,75895.78,0.0,0.40279,0.00017,30.20948]
[1779880861947,29.51,75895.78,0.0,0.40279,0.00017,30.20948]
[1779880861996,29.51,75895.78,0.0,0.40279,0.00017,30.20948]
[1779880862093,29.51,75901.05,0.0,0.40367,0.00017,30.2285]
[1779880862969,29.51,75901.05,0.0,0.40367,0.00017,30.2285]
[1779880863014,29.51,75901.05,0.0,0.40367,0.00017,30.2285]
[1779880863040,29.51,75901.05,0.0,0.40367,0.00017,30.2285]
[1779880865096,29.51,75910.54,0.0,0.40526,0.00017,30.26229]
[1779880867164,29.5,75912.93,0.0,0.40566,0.00017,30.27065]
[1779880868099,29.5,75914.1,0.0,0.40585,0.00017,30.27472]
[1779880868700,29.5,75914.1,0.0,0.40585,0.00017,30.27472]
[1779880868774,29.5,75914.1,0.0,0.40585,0.00017,30.27467]
[1779880872422,29.5,75915.36,0.0,0.40606,0.00017,30.27898]
[1779880872452,29.5,75915.36,0.0,0.40606,0.00017,30.27898]
[1779880877942,29.5,75918.32,0.0,0.40655,0.00017,30.28921]
[1779880880707,29.5,75916.08,0.0,0.40616,0.00017,30.28126]
[1779880880789,29.5,75916.08,0.0,0.40616,0.00017,30.28119]
[1779880886117,29.49,75917.5,0.0,0.40638,0.00017,30.28587]
[1779880892123,29.48,75921.16,0.0,0.40697,0.00017,30.29542]
[1779880894323,29.48,75920.47,0.0,0.40685,0.00017,30.29288]
[1779880895126,29.48,75920.87,0.0,0.40691,0.00017,30.29423]
[1779880900130,29.48,75922.2,0.0,0.40712,0.00017,30.29853]
[1779880902660,29.47,75922.8,0.0,0.40721,0.00017,30.3005]
[1779880908138,29.47,75929.82,0.0,0.40837,0.00017,30.32443]
[1779880912388,29.46,75930.65,0.0,0.4085,0.00017,30.32703]
[1779880912515,29.46,75930.65,0.0,0.4085,0.00017,30.32703]
[1779880912533,29.46,75930.65,0.0,0.4085,0.00017,30.32703]
[1779880913143,29.46,75927.26,0.0,0.40792,0.00017,30.31522]
[1779880918148,29.46,75929.57,0.0,0.40829,0.00017,30.32284]
[1779880922969,29.45,75925.25,0.0,0.40754,0.00017,30.30756]
[1779880922999,29.45,75925.25,0.0,0.40754,0.00017,30.30756]
[1779880925991,29.45,75921.55,0.0,0.40691,0.00017,30.29445]
[1779880931161,29.44,75920.71,0.0,0.40675,0.00017,30.29113]
[1779880936166,29.44,75921.21,0.0,0.40681,0.00017,30.29259]
[1779880941171,29.43,75921.04,0.0,0.40677,0.00017,30.29169]
[1779880946175,29.43,75918.33,0.0,0.40629,0.00017,30.28185]
[1779880951180,29.42,75917.66,0.0,0.40616,0.00017,30.27633]
[1779880956185,29.42,75917.66,0.0,0.40614,0.00017,30.27605]
[1779880961190,29.42,75918.87,0.0,0.40633,0.00017,30.28005]
[1779880966195,29.41,75920.59,0.0,0.40661,0.00017,30.28581]
[1779880971200,29.41,75919.99,0.0,0.40649,0.00017,30.28343]
[1779880972460,29.41,75919.85,0.0,0.40646,0.00017,30.28286]
[1779880972482,29.41,75919.85,0.0,0.40646,0.00017,30.28286]
[1779880972552,29.41,75919.85,0.0,0.40646,0.00017,30.28281]
[1779880978207,29.4,75918.81,0.0,0.40627,0.00017,30.2788]
[1779880980321,29.4,75918.87,0.0,0.40627,0.00017,30.27882]
[1779880980383,29.4,75918.87,0.0,0.40627,0.00017,30.27882]
[1779880982910,29.4,75924.79,0.0,0.40726,0.00017,30.2995]
[1779880983066,29.39,75924.79,0.0,0.40726,0.00017,30.29943]
[1779880988216,29.39,75925.08,0.0,0.40729,0.00017,30.30014]
[1779880993221,29.38,75927.88,0.0,0.40775,0.00017,30.30961]
[1779880995862,29.38,75926.11,0.0,0.40744,0.00017,30.3033]
[1779880997783,29.38,75925.35,0.0,0.40731,0.00017,30.30053]
[1779881000230,29.38,75915.25,0.0,0.40558,0.00017,30.26463]
[1779881005235,29.37,75920.36,0.0,0.40642,0.00017,30.28226]
[1779881010241,29.36,75920.47,0.0,0.40642,0.00017,30.28223]
[1779881015246,29.36,75920.08,0.0,0.40632,0.00017,30.27757]
[1779881020252,29.35,75920.66,0.0,0.4064,0.00017,30.27924]
[1779881025257,29.34,75920.38,0.0,0.40633,0.00017,30.27783]
[1779881030262,29.34,75922.05,0.0,0.40659,0.00017,30.28334]
[1779881035267,29.33,75923.9,0.0,0.40688,0.00017,30.28951]
[1779881040272,29.33,75926.71,0.0,0.40734,0.00017,30.29906]
[1779881045277,29.32,75925.24,0.0,0.40708,0.00017,30.29362]
[1779881050282,29.32,75925.46,0.0,0.4071,0.00017,30.29414]
[1779881055287,29.32,75924.7,0.0,0.40696,0.00017,30.29121]
[1779881060292,29.31,75925.88,0.0,0.40715,0.00017,30.29509]
[1779881065297,29.31,75925.18,0.0,0.40701,0.00017,30.29238]
[1779881070303,29.31,75917.52,0.0,0.4057,0.00017,30.26509]
[1779881072221,29.3,75917.52,0.0,0.40569,0.00017,30.26214]
[1779881072226,29.3,75917.52,0.0,0.40569,0.00017,30.2621]
[1779881077310,29.3,75917.41,0.0,0.40566,0.00017,30.26155]
[1779881082315,29.3,75917.88,0.0,0.40573,0.00017,30.26301]
[1779881087320,29.3,75917.93,0.0,0.40573,0.00017,30.26302]
[1779881092325,29.29,75918.62,0.0,0.40584,0.00017,30.26528]
[1779881097330,29.29,75918.1,0.0,0.40574,0.00017,30.26323]
[1779881102335,29.29,75918.56,0.0,0.40581,0.00017,30.26469]
[1779881107340,29.28,75919.07,0.0,0.40588,0.00017,30.26631]
[1779881113346,29.28,75918.97,0.0,0.40585,0.00017,30.26573]
[1779881119271,29.28,75919.73,0.0,0.40597,0.00017,30.26819]
[1779881122457,29.28,75919.96,0.0,0.406,0.00017,30.26888]
[1779881122478,29.28,75919.96,0.0,0.406,0.00017,30.26888]
[1779881123356,29.27,75918.8,0.0,0.4058,0.00017,30.26472]
[1779881129342,29.27,75919.42,0.0,0.4059,0.00017,30.26673]
[1779881132397,29.27,75918.14,0.0,0.40566,0.00017,30.25916]
[1779881132423,29.27,75918.14,0.0,0.40566,0.00017,30.25916]
[1779881132975,29.27,75918.14,0.0,0.40566,0.00017,30.25913]
[1779881138371,29.27,75918.44,0.0,0.4057,0.00017,30.26004]
[1779881143376,29.26,75918.22,0.0,0.40566,0.00017,30.25907]
[1779881148381,29.26,75917.41,0.0,0.40551,0.00017,30.25602]
[1779881153386,29.26,75917.93,0.0,0.40559,0.00017,30.25771]
[1779881159392,29.26,75918.87,0.0,0.40574,0.00017,30.26086]
[1779881164397,29.25,75918.92,0.0,0.40574,0.00017,30.26088]
[1779881169402,29.25,75918.59,0.0,0.40567,0.00017,30.25952]
[1779881174407,29.25,75918.72,0.0,0.40569,0.00017,30.25984]
[1779881179412,29.25,75918.07,0.0,0.40557,0.00017,30.25737]
[1779881184417,29.24,75918.23,0.0,0.40559,0.00017,30.25777]
[1779881190423,29.24,75919.01,0.0,0.40571,0.00017,30.26036]
[1779881195428,29.24,75919.08,0.0,0.4057,0.00017,30.25754]
[1779881197258,29.24,75919.07,0.0,0.4057,0.00017,30.25749]
[1779881197430,29.24,75919.07,0.0,0.4057,0.00017,30.25743]
[1779881199258,29.24,75919.07,0.0,0.4057,0.00017,30.2574]
[1779881204438,29.23,75919.45,0.0,0.40575,0.00017,30.2586]
[1779881207934,29.23,75919.71,0.0,0.40579,0.00017,30.25942]
[1779881209930,29.23,75920.34,0.0,0.40589,0.00017,30.26159]
[1779881209971,29.23,75920.34,0.0,0.40589,0.00017,30.26156]
[1779881214986,29.23,75920.66,0.0,0.40594,0.00017,30.26253]
[1779881220453,29.23,75919.88,0.0,0.4058,0.00017,30.25961]
[1779881225458,29.22,75919.66,0.0,0.40575,0.00017,30.25866]
[1779881230463,29.22,75921.03,0.0,0.40598,0.00017,30.26338]
[1779881232471,29.22,75923.59,0.0,0.40641,0.00017,30.27237]
[1779881232493,29.22,75923.59,0.0,0.40641,0.00017,30.27237]
[1779881233466,29.22,75924.17,0.0,0.4065,0.00017,30.27442]
[1779881236062,29.22,75924.17,0.0,0.4065,0.00017,30.27431]
[1779881236092,29.22,75924.17,0.0,0.4065,0.00017,30.27431]
[1779881236193,29.22,75924.17,0.0,0.4065,0.00017,30.27428]
[1779881238003,29.22,75922.59,0.0,0.40623,0.00017,30.26867]
[1779881238037,29.22,75922.59,0.0,0.40623,0.00017,30.26867]
[1779881238081,29.22,75922.59,0.0,0.40622,0.00017,30.26863]
[1779881242393,29.22,75922.46,0.0,0.4062,0.00017,30.26806]
[1779881242424,29.22,75922.46,0.0,0.4062,0.00017,30.26806]
[1779881242465,29.22,75922.46,0.0,0.4062,0.00017,30.26803]
[1779881247480,29.21,75922.22,0.0,0.40614,0.00017,30.267]
[1779881249579,29.21,75922.14,0.0,0.40613,0.00017,30.26665]
[1779881249596,29.21,75922.14,0.0,0.40613,0.00017,30.26665]
[1779881250232,29.21,75922.14,0.0,0.40613,0.00017,30.26662]
[1779881252406,29.21,75922.12,0.0,0.40611,0.00017,30.26362]
[1779881252415,29.21,75922.12,0.0,0.40611,0.00017,30.26362]
[1779881252418,29.21,75922.12,0.0,0.40611,0.00017,30.26359]
[1779881255923,29.21,75919.55,0.0,0.40567,0.00017,30.25436]
[1779881255943,29.21,75919.55,0.0,0.40567,0.00017,30.25436]
[1779881256044,29.21,75919.55,0.0,0.40567,0.00017,30.25434]
[1779881257940,29.21,75920.31,0.0,0.40579,0.00017,30.257]
[1779881257967,29.21,75920.31,0.0,0.40579,0.00017,30.257]
[1779881258041,29.21,75920.31,0.0,0.40579,0.00017,30.25697]
[1779881263324,29.21,75920.0,0.0,0.40573,0.00017,30.25571]
[1779881264731,29.21,75919.98,0.0,0.40573,0.00017,30.25564]
[1779881264805,29.21,75919.98,0.0,0.40573,0.00017,30.25564]
[1779881264975,29.21,75919.98,0.0,0.40573,0.00017,30.25564]
[1779881265123,29.21,75919.98,0.0,0.40573,0.00017,30.25564]
[1779881265429,29.2,75919.98,0.0,0.40573,0.00017,30.25562]
[1779881267298,29.2,75920.43,0.0,0.4058,0.00017,30.25717]
[1779881268501,29.2,75906.15,0.0,0.40337,0.00017,30.20571]
[1779881273506,29.2,75900.99,0.0,0.40249,0.00017,30.18684]
[1779881276509,29.2,75893.32,0.0,0.40119,0.00017,30.15858]
[1779881280765,29.21,75891.52,0.0,0.40089,0.00017,30.15198]
[1779881281901,29.21,75891.52,0.0,0.40089,0.00017,30.15201]
[1779881281922,29.21,75891.52,0.0,0.40089,0.00017,30.15201]
[1779881282541,29.21,75891.52,0.0,0.4009,0.00017,30.15203]
[1779881282611,29.21,75891.52,0.0,0.4009,0.00017,30.15203]
[1779881289509,29.21,75887.97,0.0,0.4003,0.00017,30.13901]
[1779881294528,29.21,75887.6,0.0,0.40025,0.00017,30.13776]
[1779881299533,29.21,75888.85,0.0,0.40047,0.00017,30.14257]
[1779881302479,29.21,75888.86,0.0,0.40047,0.00017,30.14267]
[1779881302513,29.21,75888.86,0.0,0.40047,0.00017,30.14267]
[1779881308542,29.22,75887.78,0.0,0.4003,0.00017,30.13886]
[1779881313547,29.22,75885.44,0.0,0.3999,0.00017,30.12732]
[1779881316550,29.22,75875.36,0.0,0.3982,0.00017,30.08937]
[1779881321555,29.22,75874.69,0.0,0.39809,0.00017,30.087]
[1779881326560,29.23,75874.25,0.0,0.39803,0.00017,30.08553]
[1779881330564,29.23,75866.23,0.0,0.39668,0.00017,30.05501]
[1779881331109,29.23,75866.23,0.0,0.39668,0.00017,30.05501]
[1779881331152,29.23,75866.23,0.0,0.39668,0.00017,30.05501]
[1779881331154,29.23,75866.23,0.0,0.39669,0.00017,30.05508]
[1779881333138,29.23,75866.23,0.0,0.39669,0.00017,30.05514]
[1779881333159,29.23,75866.23,0.0,0.39669,0.00017,30.05514]
[1779881334568,29.23,75858.12,0.0,0.39532,0.00017,30.02389]
[1779881335210,29.23,75858.12,0.0,0.39532,0.00017,30.02389]
[1779881335235,29.23,75858.12,0.0,0.39532,0.00017,30.02389]
[1779881337146,29.23,75859.42,0.0,0.39555,0.00017,30.02901]
[1779881337571,29.23,75859.03,0.0,0.39548,0.00017,30.02749]
[1779881342576,29.23,75860.02,0.0,0.39565,0.00017,30.03128]
[1779881347581,29.23,75864.16,0.0,0.39634,0.00017,30.04729]
[1779881348478,29.23,75864.16,0.0,0.39634,0.00017,30.04729]
[1779881348514,29.23,75864.16,0.0,0.39634,0.00017,30.04729]
[1779881353137,29.23,75864.21,0.0,0.39637,0.00017,30.04778]
[1779881353255,29.23,75864.21,0.0,0.39637,0.00017,30.04778]
[1779881353285,29.23,75864.21,0.0,0.39637,0.00017,30.04778]
[1779881353464,29.23,75864.21,0.0,0.39637,0.00017,30.04778]
[1779881353493,29.23,75864.21,0.0,0.39637,0.00017,30.04778]
[1779881353566,29.24,75864.21,0.0,0.39637,0.00017,30.04784]
[1779881354257,29.24,75864.21,0.0,0.39637,0.00017,30.04784]
[1779881355146,29.24,75864.21,0.0,0.39637,0.00017,30.04791]
[1779881355247,29.24,75864.21,0.0,0.39638,0.00017,30.04795]
[1779881356590,29.24,75872.8,0.0,0.39783,0.00017,30.08094]
[1779881361595,29.24,75873.68,0.0,0.39799,0.00017,30.08452]
[1779881367600,29.24,75874.61,0.0,0.39816,0.00017,30.08831]
[1779881368624,29.24,75874.41,0.0,0.39813,0.00017,30.08758]
[1779881368670,29.24,75874.41,0.0,0.39813,0.00017,30.08758]
[1779881369173,29.24,75874.41,0.0,0.39813,0.00017,30.08762]
[1779881371570,29.24,75874.41,0.0,0.39812,0.00017,30.08465]
[1779881372093,29.24,75874.41,0.0,0.39812,0.00017,30.08465]
[1779881372487,29.24,75874.41,0.0,0.39811,0.00017,30.08455]
[1779881373607,29.24,75855.79,0.0,0.39496,0.00017,30.01266]
[1779881375129,29.24,75851.83,0.0,0.39429,0.00017,29.99708]
[1779881380614,29.23,75852.67,0.0,0.3944,0.00017,29.9999]
[1779881381708,29.23,75853.2,0.0,0.39449,0.00017,30.00191]
[1779881382158,29.23,75853.2,0.0,0.39449,0.00017,30.00185]
[1779881383705,29.23,75851.04,0.0,0.39413,0.00017,29.99345]
[1779881384591,29.23,75851.04,0.0,0.39413,0.00017,29.99353]
[1779881389623,29.24,75843.68,0.0,0.3929,0.00017,29.96477]
[1779881394630,29.24,75839.4,0.0,0.39219,0.00017,29.94802]
[1779881397192,29.24,75837.75,0.0,0.39192,0.00017,29.94149]
[1779881397222,29.24,75837.75,0.0,0.39192,0.00017,29.94149]
[1779881397443,29.24,75837.75,0.0,0.39192,0.00017,29.94153]
[1779881400307,29.24,75837.11,0.0,0.39182,0.00017,29.93907]
[1779881401659,29.24,75828.77,0.0,0.39041,0.00017,29.90554]
[1779881402522,29.24,75828.77,0.0,0.39041,0.00017,29.90554]
[1779881408082,29.24,75822.96,0.0,0.38943,0.00017,29.88187]
[1779881408252,29.24,75822.96,0.0,0.38943,0.00017,29.88187]
[1779881411648,29.24,75812.63,0.0,0.38769,0.00017,29.83939]
[1779881415280,29.24,75811.87,0.0,0.38756,0.00017,29.83618]
[1779881415286,29.24,75811.87,0.0,0.38756,0.00017,29.83618]
[1779881415307,29.24,75811.87,0.0,0.38756,0.00017,29.83618]
[1779881419355,29.24,75810.33,0.0,0.3873,0.00017,29.82973]
[1779881419382,29.24,75810.33,0.0,0.3873,0.00017,29.82973]
[1779881422472,29.24,75809.05,0.0,0.38708,0.00017,29.82439]
[1779881422587,29.24,75809.05,0.0,0.38708,0.00017,29.82439]
[1779881422663,29.24,75808.22,0.0,0.38694,0.00017,29.8209]
[1779881425665,29.24,75799.35,0.0,0.38545,0.00017,29.78387]
[1779881425849,29.24,75799.35,0.0,0.38545,0.00017,29.78387]
[1779881426666,29.24,75796.47,0.0,0.38497,0.00017,29.77175]
[1779881427065,29.24,75796.47,0.0,0.38497,0.00017,29.77175]
[1779881428011,29.24,75793.66,0.0,0.3845,0.00017,29.7599]
[1779881428049,29.24,75793.66,0.0,0.3845,0.00017,29.7599]
[1779881431672,29.24,75780.58,0.0,0.38231,0.00017,29.70153]
[1779881431936,29.24,75780.58,0.0,0.38231,0.00017,29.70153]
[1779881431979,29.24,75780.58,0.0,0.38231,0.00017,29.70153]
[1779881434182,29.25,75780.56,0.0,0.38231,0.00017,29.70155]
[1779881434675,29.25,75780.12,0.0,0.38224,0.00017,29.69974]
[1779881438007,29.25,75773.93,0.0,0.38121,0.00017,29.67321]
[1779881438046,29.25,75773.93,0.0,0.38121,0.00017,29.67321]
[1779881439753,29.25,75766.1,0.0,0.37991,0.00017,29.63931]
[1779881439959,29.25,75766.1,0.0,0.37991,0.00017,29.63931]
[1779881439991,29.25,75766.1,0.0,0.37991,0.00017,29.63931]
[1779881443998,29.25,75761.33,0.0,0.37913,0.00017,29.61884]
[1779881444032,29.25,75761.33,0.0,0.37913,0.00017,29.61884]
[1779881445955,29.26,75755.84,0.0,0.37822,0.00017,29.59487]
[1779881446687,29.26,75755.85,0.0,0.37823,0.00017,29.59507]
[1779881450384,29.26,75754.83,0.0,0.37807,0.00017,29.59089]
[1779881450404,29.26,75754.83,0.0,0.37807,0.00017,29.59089]
[1779881456436,29.27,75756.08,0.0,0.37831,0.00017,29.59709]
[1779881461672,29.27,75756.08,0.0,0.37833,0.00017,29.59761]
[1779881463704,29.27,75766.1,0.0,0.38001,0.00017,29.64187]
[1779881465749,29.28,75770.8,0.0,0.38081,0.00017,29.66247]
[1779881465753,29.28,75770.8,0.0,0.38081,0.00017,29.66247]
[1779881465789,29.28,75770.8,0.0,0.38081,0.00017,29.66247]
[1779881465850,29.28,75770.8,0.0,0.38081,0.00017,29.66247]
[1779881465880,29.28,75770.8,0.0,0.38081,0.00017,29.66247]
[1779881466064,29.28,75770.8,0.0,0.38081,0.00017,29.66247]
[1779881466090,29.28,75770.8,0.0,0.38081,0.00017,29.66247]
[1779881466548,29.28,75770.8,0.0,0.38081,0.00017,29.66256]
[1779881468751,29.28,75767.28,0.0,0.38023,0.00017,29.64744]
[1779881469711,29.28,75767.73,0.0,0.38031,0.00017,29.64947]
[1779881472141,29.28,75766.63,0.0,0.38013,0.00017,29.64487]
[1779881472471,29.28,75766.63,0.0,0.38014,0.00017,29.64497]
[1779881477322,29.29,75766.63,0.0,0.38015,0.00017,29.64542]
[1779881477346,29.29,75766.63,0.0,0.38016,0.00017,29.64553]
[1779881478719,29.29,75757.74,0.0,0.37868,0.00017,29.60669]
[1779881479321,29.29,75757.74,0.0,0.37868,0.00017,29.60669]
[1779881479344,29.29,75757.74,0.0,0.37868,0.00017,29.60669]
[1779881484725,29.29,75756.76,0.0,0.37854,0.00017,29.60307]
[1779881489730,29.3,75758.15,0.0,0.3788,0.00017,29.60974]
[1779881492169,29.3,75758.83,0.0,0.37891,0.00017,29.60998]
[1779881492733,29.3,75759.02,0.0,0.37895,0.00017,29.61092]
[1779881494735,29.3,75746.07,0.0,0.3768,0.00017,29.55384]
[1779881499736,29.31,75750.15,0.0,0.3775,0.00017,29.57245]
[1779881502377,29.31,75749.87,0.0,0.37746,0.00017,29.57153]
[1779881502743,29.31,75750.34,0.0,0.37755,0.00017,29.57373]
[1779881504745,29.32,75741.91,0.0,0.37615,0.00017,29.53644]
[1779881509750,29.32,75744.69,0.0,0.37664,0.00017,29.54951]
[1779881514755,29.33,75753.22,0.0,0.37808,0.00017,29.5879]
[1779881519019,29.33,75756.25,0.0,0.3786,0.00017,29.60161]
[1779881519042,29.33,75756.25,0.0,0.3786,0.00017,29.60161]
[1779881524765,29.33,75752.49,0.0,0.378,0.00017,29.58558]
[1779881529770,29.34,75751.88,0.0,0.37792,0.00017,29.58337]
[1779881531597,29.34,75751.37,0.0,0.37784,0.00017,29.58124]
[1779881531771,29.34,75752.29,0.0,0.37799,0.00017,29.58539]
[1779881534772,29.34,75750.26,0.0,0.37767,0.00017,29.57661]
[1779881534774,29.34,75750.14,0.0,0.37765,0.00017,29.57618]
[1779881537777,29.35,75741.44,0.0,0.37622,0.00017,29.53782]
[1779881542782,29.35,75742.69,0.0,0.37643,0.00017,29.54343]
[1779881546847,29.35,75741.88,0.0,0.37629,0.00017,29.53988]
[1779881547049,29.35,75741.88,0.0,0.37629,0.00017,29.53988]
[1779881549599,29.35,75741.27,0.0,0.37619,0.00017,29.53718]
[1779881549624,29.35,75741.27,0.0,0.3762,0.00017,29.53731]
[1779881554797,29.36,75738.57,0.0,0.37577,0.00017,29.52296]
[1779881559463,29.36,75732.38,0.0,0.37476,0.00017,29.49571]
[1779881559517,29.36,75732.38,0.0,0.37476,0.00017,29.49571]
[1779881559619,29.36,75732.38,0.0,0.37476,0.00017,29.49571]
[1779881559678,29.36,75732.38,0.0,0.37476,0.00017,29.49571]
[1779881559751,29.36,75732.38,0.0,0.37477,0.00017,29.49587]
[1779881559851,29.36,75732.38,0.0,0.37477,0.00017,29.49587]
[1779881559902,29.36,75732.38,0.0,0.37477,0.00017,29.49587]
[1779881560052,29.36,75732.38,0.0,0.37477,0.00017,29.49587]
[1779881560081,29.36,75732.38,0.0,0.37477,0.00017,29.49587]
[1779881560268,29.36,75732.38,0.0,0.37477,0.00017,29.49587]
[1779881560289,29.36,75732.38,0.0,0.37477,0.00017,29.49587]
[1779881560469,29.36,75732.38,0.0,0.37477,0.00017,29.49587]
[1779881560503,29.36,75732.38,0.0,0.37477,0.00017,29.49587]
[1779881560543,29.36,75732.38,0.0,0.37477,0.00017,29.49587]
[1779881560611,29.36,75732.38,0.0,0.37477,0.00017,29.49587]
[1779881560670,29.36,75732.38,0.0,0.37477,0.00017,29.49587]
[1779881560700,29.36,75732.38,0.0,0.37477,0.00017,29.49587]
[1779881560742,29.36,75732.38,0.0,0.37477,0.00017,29.49585]
[1779881560880,29.36,75732.38,0.0,0.37477,0.00017,29.49585]
[1779881560920,29.36,75732.38,0.0,0.37477,0.00017,29.49585]
[1779881561082,29.36,75732.38,0.0,0.37477,0.00017,29.49585]
[1779881561125,29.36,75732.38,0.0,0.37477,0.00017,29.49585]
[1779881561288,29.36,75732.38,0.0,0.37477,0.00017,29.49585]
[1779881561309,29.36,75732.38,0.0,0.37477,0.00017,29.49585]
[1779881561501,29.36,75732.38,0.0,0.37477,0.00017,29.49585]
[1779881561540,29.36,75732.38,0.0,0.37477,0.00017,29.49585]
[1779881561706,29.36,75732.38,0.0,0.37477,0.00017,29.49585]
[1779881561752,29.36,75732.38,0.0,0.37477,0.00017,29.49585]
[1779881561765,29.36,75732.38,0.0,0.37477,0.00017,29.49583]
[1779881561906,29.36,75732.38,0.0,0.37477,0.00017,29.49583]
[1779881561929,29.36,75732.38,0.0,0.37477,0.00017,29.49583]
[1779881562116,29.36,75732.38,0.0,0.37477,0.00017,29.49583]
[1779881562543,29.36,75732.38,0.0,0.37477,0.00017,29.49582]
[1779881563807,29.36,75715.57,0.0,0.37198,0.00017,29.41926]
[1779881568812,29.36,75717.99,0.0,0.37238,0.00017,29.43035]
[1779881568890,29.36,75717.99,0.0,0.37238,0.00017,29.43035]
[1779881569813,29.36,75718.94,0.0,0.37254,0.00017,29.4348]
[1779881574819,29.36,75718.29,0.0,0.37244,0.00017,29.43189]
[1779881580824,29.36,75719.8,0.0,0.37268,0.00017,29.43876]
[1779881584829,29.36,75729.86,0.0,0.37436,0.00017,29.48469]
[1779881585830,29.36,75717.75,0.0,0.37235,0.00017,29.42957]
[1779881590835,29.37,75716.14,0.0,0.37209,0.00017,29.42227]
[1779881593838,29.36,75726.84,0.0,0.37386,0.00017,29.47109]
[1779881598843,29.36,75725.98,0.0,0.37371,0.00017,29.46701]
[1779881603848,29.36,75722.54,0.0,0.37313,0.00017,29.45118]
[1779881608503,29.36,75722.47,0.0,0.37312,0.00017,29.45078]
[1779881608540,29.36,75722.47,0.0,0.37312,0.00017,29.45078]
[1779881613858,29.37,75725.65,0.0,0.37366,0.00017,29.4629]
[1779881619864,29.37,75727.51,0.0,0.37399,0.00017,29.47184]
[1779881621128,29.37,75727.51,0.0,0.37399,0.00017,29.47191]
[1779881623868,29.37,75735.86,0.0,0.37539,0.00017,29.50989]
[1779881626433,29.38,75735.22,0.0,0.37529,0.00017,29.50724]
[1779881626455,29.38,75735.22,0.0,0.37529,0.00017,29.50724]
[1779881626588,29.38,75735.22,0.0,0.37529,0.00017,29.50724]
[1779881626645,29.38,75735.22,0.0,0.37529,0.00017,29.50733]
[1779881632877,29.38,75743.32,0.0,0.37666,0.00017,29.54404]
[1779881632897,29.38,75743.32,0.0,0.37666,0.00017,29.54404]
[1779881633878,29.38,75751.22,0.0,0.37798,0.00017,29.57919]
[1779881634842,29.38,75751.22,0.0,0.37798,0.00017,29.57919]
[1779881639865,29.39,75754.99,0.0,0.37862,0.00017,29.5963]
[1779881644882,29.39,75751.73,0.0,0.3781,0.00017,29.58248]
[1779881649894,29.4,75747.68,0.0,0.37746,0.00017,29.5653]
[1779881654899,29.4,75751.08,0.0,0.37805,0.00017,29.58085]
[1779881659905,29.41,75752.36,0.0,0.37828,0.00017,29.58692]
[1779881664909,29.41,75749.33,0.0,0.3778,0.00017,29.57421]
[1779881669914,29.42,75749.36,0.0,0.37783,0.00017,29.57491]
[1779881674919,29.42,75753.99,0.0,0.37861,0.00017,29.5928]
[1779881679924,29.43,75752.51,0.0,0.37838,0.00017,29.58678]
[1779881684929,29.43,75752.98,0.0,0.37848,0.00017,29.58933]
[1779881689933,29.44,75752.45,0.0,0.37841,0.00017,29.58746]
[1779881694939,29.44,75750.45,0.0,0.3781,0.00017,29.57922]
[1779881699944,29.45,75754.64,0.0,0.37881,0.00017,29.59806]
[1779881701064,29.45,75754.64,0.0,0.37882,0.00017,29.59814]
[1779881701110,29.45,75754.64,0.0,0.37882,0.00017,29.59814]
[1779881702632,29.45,75757.86,0.0,0.37936,0.00017,29.61228]
[1779881707954,29.45,75764.75,0.0,0.38052,0.00017,29.64258]
[1779881709998,29.45,75765.96,0.0,0.38072,0.00017,29.6479]
[1779881710957,29.45,75769.49,0.0,0.38131,0.00017,29.66318]
[1779881712145,29.45,75769.49,0.0,0.38131,0.00017,29.66321]
[1779881712196,29.45,75769.49,0.0,0.38131,0.00017,29.66321]
[1779881712237,29.45,75769.49,0.0,0.38131,0.00017,29.66321]
[1779881712959,29.45,75772.46,0.0,0.38181,0.00017,29.67598]
[1779881717960,29.46,75772.13,0.0,0.38176,0.00017,29.67472]
[1779881721832,29.46,75768.09,0.0,0.38109,0.00017,29.65754]
[1779881721854,29.46,75768.09,0.0,0.38109,0.00017,29.65754]
[1779881726973,29.46,75762.75,0.0,0.38022,0.00017,29.63483]
[1779881731978,29.46,75764.19,0.0,0.38046,0.00017,29.63841]
[1779881736983,29.47,75772.21,0.0,0.3818,0.00017,29.67313]
[1779881740988,29.47,75762.61,0.0,0.38022,0.00017,29.63196]
[1779881744127,29.47,75760.77,0.0,0.37992,0.00017,29.6242]
[1779881744992,29.47,75760.97,0.0,0.37996,0.00017,29.62512]
[1779881747880,29.47,75757.78,0.0,0.37943,0.00017,29.6114]
[1779881747906,29.47,75757.78,0.0,0.37943,0.00017,29.6114]
[1779881753000,29.48,75758.27,0.0,0.37953,0.00017,29.61399]
[1779881758749,29.48,75759.88,0.0,0.37981,0.00017,29.62129]
[1779881763013,29.48,75767.81,0.0,0.38114,0.00017,29.65584]
[1779881769018,29.48,75767.33,0.0,0.38107,0.00017,29.65403]
[1779881774023,29.49,75766.57,0.0,0.38096,0.00017,29.651]
[1779881774075,29.49,75766.57,0.0,0.38096,0.00017,29.651]
[1779881775024,29.49,75766.47,0.0,0.38094,0.00017,29.65062]
[1779881780029,29.49,75767.2,0.0,0.38107,0.00017,29.65396]
[1779881785031,29.49,75768.57,0.0,0.38131,0.00017,29.66003]
[1779881790033,29.49,75767.91,0.0,0.38121,0.00017,29.65743]
[1779881795058,29.5,75767.65,0.0,0.38116,0.00017,29.6536]
[1779881797042,29.5,75767.09,0.0,0.38107,0.00017,29.65125]
[1779881799765,29.5,75767.34,0.0,0.38112,0.00017,29.65245]
[1779881799861,29.5,75767.34,0.0,0.38112,0.00017,29.65245]
[1779881799995,29.5,75767.34,0.0,0.38112,0.00017,29.65248]
[1779881800110,29.5,75767.34,0.0,0.38112,0.00017,29.65248]
[1779881800133,29.5,75767.34,0.0,0.38112,0.00017,29.65248]
[1779881800180,29.5,75767.34,0.0,0.38112,0.00017,29.65248]
[1779881800216,29.5,75767.34,0.0,0.38112,0.00017,29.65248]
[1779881800286,29.5,75767.34,0.0,0.38112,0.00017,29.65248]
[1779881800299,29.5,75767.34,0.0,0.38112,0.00017,29.65248]
[1779881800335,29.5,75767.34,0.0,0.38112,0.00017,29.65248]
[1779881800386,29.5,75767.34,0.0,0.38112,0.00017,29.65248]
[1779881800591,29.5,75767.34,0.0,0.38112,0.00017,29.65248]
[1779881800638,29.5,75767.34,0.0,0.38112,0.00017,29.65248]
[1779881800778,29.5,75767.34,0.0,0.38112,0.00017,29.65248]
[1779881800812,29.5,75767.34,0.0,0.38112,0.00017,29.65248]
[1779881800994,29.5,75767.34,0.0,0.38112,0.00017,29.65248]
[1779881801049,29.5,75767.34,0.0,0.38112,0.00017,29.65248]
[1779881801052,29.5,75775.82,0.0,0.38253,0.00017,29.68877]
[1779881801429,29.5,75775.82,0.0,0.38253,0.00017,29.68877]
[1779881801463,29.5,75775.82,0.0,0.38253,0.00017,29.68877]
[1779881801649,29.5,75775.82,0.0,0.38253,0.00017,29.68877]
[1779881801736,29.5,75775.82,0.0,0.38253,0.00017,29.68877]
[1779881801796,29.5,75775.82,0.0,0.38253,0.00017,29.68877]
[1779881801828,29.5,75775.82,0.0,0.38253,0.00017,29.68877]
[1779881801901,29.5,75775.82,0.0,0.38253,0.00017,29.68877]
[1779881801939,29.5,75775.82,0.0,0.38253,0.00017,29.68877]
[1779881801964,29.5,75775.82,0.0,0.38253,0.00017,29.68879]
[1779881802091,29.5,75775.82,0.0,0.38253,0.00017,29.68879]
[1779881802155,29.5,75775.82,0.0,0.38253,0.00017,29.68879]
[1779881802243,29.5,75775.82,0.0,0.38253,0.00017,29.68879]
[1779881802278,29.5,75775.82,0.0,0.38253,0.00017,29.68879]
[1779881802444,29.5,75775.82,0.0,0.38253,0.00017,29.68879]
[1779881802486,29.5,75775.82,0.0,0.38253,0.00017,29.68879]
[1779881802662,29.5,75775.82,0.0,0.38253,0.00017,29.68879]
[1779881803003,29.5,75775.82,0.0,0.38253,0.00017,29.68879]
[1779881803054,29.5,75776.0,0.0,0.38256,0.00017,29.68957]
[1779881805082,29.5,75769.9,0.0,0.38155,0.00017,29.66362]
[1779881805105,29.5,75769.9,0.0,0.38155,0.00017,29.66362]
[1779881806057,29.5,75767.14,0.0,0.38109,0.00017,29.6518]
[1779881811063,29.5,75763.83,0.0,0.38056,0.00017,29.63781]
[1779881816067,29.5,75761.88,0.0,0.38024,0.00017,29.62963]
[1779881818991,29.51,75760.56,0.0,0.38003,0.00017,29.62403]
[1779881819599,29.51,75760.56,0.0,0.38003,0.00017,29.62408]
[1779881819873,29.51,75760.56,0.0,0.38003,0.00017,29.62408]
[1779881819973,29.51,75760.56,0.0,0.38003,0.00017,29.62413]
[1779881824077,29.51,75781.92,0.0,0.38359,0.00017,29.71563]
[1779881825429,29.51,75781.92,0.0,0.38359,0.00017,29.71565]
[1779881825987,29.51,75781.92,0.0,0.38359,0.00017,29.71569]
[1779881828083,29.51,75790.94,0.0,0.38509,0.00017,29.75365]
[1779881828869,29.51,75790.94,0.0,0.38509,0.00017,29.75365]
[1779881828910,29.51,75790.94,0.0,0.38509,0.00017,29.75365]
[1779881829079,29.51,75790.94,0.0,0.38509,0.00017,29.75365]
[1779881834090,29.51,75797.77,0.0,0.38624,0.00017,29.7824]
[1779881839095,29.51,75791.94,0.0,0.38528,0.00017,29.75832]
[1779881844100,29.52,75791.5,0.0,0.38522,0.00017,29.75671]
[1779881850109,29.52,75792.28,0.0,0.38536,0.00017,29.76032]
[1779881853112,29.52,75783.92,0.0,0.38396,0.00017,29.72244]
[1779881858117,29.52,75788.56,0.0,0.38474,0.00017,29.74212]
[1779881862121,29.53,75796.79,0.0,0.38612,0.00017,29.77658]
[1779881864732,29.53,75798.23,0.0,0.38637,0.00017,29.78271]
[1779881865151,29.53,75798.24,0.0,0.38637,0.00017,29.78281]
[1779881865196,29.53,75798.24,0.0,0.38637,0.00017,29.78281]
[1779881865375,29.53,75798.24,0.0,0.38637,0.00017,29.78281]
[1779881865396,29.53,75798.24,0.0,0.38637,0.00017,29.78281]
[1779881866123,29.53,75798.24,0.0,0.38637,0.00017,29.78277]
[1779881867168,29.53,75798.24,0.0,0.38637,0.00017,29.78272]
[1779881867208,29.53,75798.24,0.0,0.38637,0.00017,29.78272]
[1779881868136,29.53,75798.24,0.0,0.38637,0.00017,29.78268]
[1779881869129,29.53,75816.74,0.0,0.38945,0.00017,29.85829]
[1779881870890,29.53,75816.74,0.0,0.38945,0.00017,29.85824]
[1779881871122,29.53,75816.74,0.0,0.38945,0.00017,29.85828]
[1779881875488,29.53,75820.13,0.0,0.39002,0.00017,29.87207]
[1779881875501,29.53,75820.13,0.0,0.39002,0.00017,29.87207]
[1779881876137,29.53,75820.68,0.0,0.39011,0.00017,29.87431]
[1779881877167,29.53,75820.79,0.0,0.39013,0.00017,29.8747]
[1779881877947,29.53,75820.79,0.0,0.39013,0.00017,29.8747]
[1779881877967,29.53,75820.79,0.0,0.39013,0.00017,29.8747]
[1779881878487,29.53,75820.79,0.0,0.39013,0.00017,29.87466]
[1779881879140,29.53,75819.61,0.0,0.38993,0.00017,29.86983]
[1779881880024,29.53,75819.61,0.0,0.38993,0.00017,29.86983]
[1779881880040,29.53,75819.61,0.0,0.38993,0.00017,29.86983]
[1779881881652,29.52,75820.64,0.0,0.3901,0.00017,29.87391]
[1779881881702,29.52,75820.64,0.0,0.3901,0.00017,29.87391]
[1779881882130,29.52,75820.64,0.0,0.39009,0.00017,29.87386]
[1779881883146,29.52,75808.56,0.0,0.38808,0.00017,29.82487]
[1779881885213,29.52,75800.96,0.0,0.38681,0.00017,29.79356]
[1779881886149,29.52,75800.48,0.0,0.38672,0.00017,29.79154]
[1779881892155,29.52,75798.8,0.0,0.38643,0.00017,29.78438]
[1779881897160,29.52,75798.31,0.0,0.38634,0.00017,29.78217]
[1779881902167,29.52,75797.15,0.0,0.38614,0.00017,29.7772]
[1779881902398,29.52,75797.15,0.0,0.38614,0.00017,29.7772]
[1779881905559,29.51,75797.15,0.0,0.38614,0.00017,29.7771]
[1779881906171,29.51,75795.85,0.0,0.38592,0.00017,29.77167]
[1779881911176,29.52,75789.38,0.0,0.38484,0.00017,29.74197]
[1779881911547,29.52,75789.38,0.0,0.38484,0.00017,29.74197]
[1779881912178,29.52,75789.83,0.0,0.38492,0.00017,29.74391]
[1779881917184,29.52,75790.0,0.0,0.38496,0.00017,29.74482]
[1779881922192,29.52,75792.76,0.0,0.38542,0.00017,29.75648]
[1779881927199,29.52,75785.9,0.0,0.38429,0.00017,29.72805]
[1779881935092,29.53,75783.54,0.0,0.38391,0.00017,29.71831]
[1779881940212,29.53,75779.52,0.0,0.38324,0.00017,29.70137]
[1779881946218,29.53,75779.44,0.0,0.38323,0.00017,29.70111]
[1779881951223,29.53,75779.41,0.0,0.38323,0.00017,29.70099]
[1779881956228,29.53,75779.52,0.0,0.38325,0.00017,29.70149]
[1779881961232,29.53,75786.32,0.0,0.38438,0.00017,29.73031]
[1779881966239,29.53,75788.42,0.0,0.38474,0.00017,29.73929]
[1779881971244,29.53,75786.03,0.0,0.38434,0.00017,29.72651]
[1779881976249,29.53,75785.71,0.0,0.38429,0.00017,29.7253]
[1779881981254,29.54,75785.13,0.0,0.3842,0.00017,29.72299]
[1779881988261,29.54,75785.04,0.0,0.38419,0.00017,29.72278]
[1779881993266,29.54,75785.14,0.0,0.38422,0.00017,29.72336]
[1779881998271,29.54,75783.6,0.0,0.38397,0.00017,29.71698]
[1779882003276,29.54,75783.38,0.0,0.38393,0.00017,29.71615]
[1779882008281,29.54,75775.19,0.0,0.38258,0.00017,29.68157]
[1779882009391,29.54,75774.02,0.0,0.38238,0.00017,29.67662]
[1779882010283,29.54,75773.53,0.0,0.3823,0.00017,29.67455]
[1779882011728,29.54,75773.01,0.0,0.38221,0.00017,29.67233]
[1779882011769,29.54,75773.01,0.0,0.38221,0.00017,29.67233]
[1779882013206,29.54,75771.16,0.0,0.38191,0.00017,29.66449]
[1779882013251,29.54,75771.16,0.0,0.38191,0.00017,29.66452]
[1779882015295,29.54,75757.16,0.0,0.37959,0.00017,29.60432]
[1779882017004,29.54,75755.99,0.0,0.3794,0.00017,29.59931]
[1779882017106,29.54,75755.99,0.0,0.37941,0.00017,29.59938]
[1779882019964,29.55,75756.98,0.0,0.37958,0.00017,29.60384]
[1779882020008,29.55,75756.98,0.0,0.37958,0.00017,29.60384]
[1779882022520,29.55,75757.49,0.0,0.37967,0.00017,29.60623]
[1779882022553,29.55,75757.49,0.0,0.37967,0.00017,29.60623]
[1779882027941,29.55,75756.75,0.0,0.37956,0.00017,29.60333]
[1779882029621,29.55,75757.3,0.0,0.37965,0.00017,29.60581]
[1779882029693,29.55,75757.3,0.0,0.37965,0.00017,29.60581]
[1779882030553,29.55,75757.3,0.0,0.37966,0.00017,29.60587]
[1779882033523,29.55,75747.84,0.0,0.37809,0.00017,29.56185]
[1779882042322,29.56,75750.23,0.0,0.37851,0.00017,29.57288]
[1779882047327,29.56,75749.6,0.0,0.37841,0.00017,29.57042]
[1779882052332,29.56,75750.12,0.0,0.37851,0.00017,29.573]
[1779882057574,29.57,75749.94,0.0,0.37849,0.00017,29.5725]
[1779882063342,29.57,75753.91,0.0,0.37917,0.00017,29.59016]
[1779882069348,29.57,75755.41,0.0,0.37943,0.00017,29.59696]
[1779882075354,29.58,75755.27,0.0,0.37941,0.00017,29.59658]
[1779882080359,29.58,75754.82,0.0,0.37935,0.00017,29.59488]
[1779882082699,29.58,75754.86,0.0,0.37936,0.00017,29.59511]
[1779882084440,29.58,75755.09,0.0,0.3794,0.00017,29.5962]
[1779882089447,29.58,75750.71,0.0,0.37869,0.00017,29.57742]
[1779882094318,29.58,75754.45,0.0,0.3793,0.00017,29.5909]
[1779882094359,29.58,75754.45,0.0,0.3793,0.00017,29.5909]
[1779882100007,29.59,75764.36,0.0,0.38095,0.00017,29.63396]
[1779882100235,29.59,75764.36,0.0,0.38095,0.00017,29.63396]
[1779882100260,29.59,75764.36,0.0,0.38095,0.00017,29.63396]
[1779882100952,29.59,75764.36,0.0,0.38095,0.00017,29.63396]
[1779882100974,29.59,75764.36,0.0,0.38095,0.00017,29.63396]
[1779882101003,29.59,75764.36,0.0,0.38095,0.00017,29.63396]
[1779882101201,29.59,75764.36,0.0,0.38095,0.00017,29.63396]
[1779882101281,29.59,75764.36,0.0,0.38095,0.00017,29.63401]
[1779882102386,29.59,75745.45,0.0,0.37783,0.00017,29.55205]
[1779882102459,29.59,75745.45,0.0,0.37783,0.00017,29.55205]
[1779882103376,29.59,75745.45,0.0,0.37783,0.00017,29.55218]
[1779882108392,29.6,75752.77,0.0,0.37907,0.00017,29.58486]
[1779882113404,29.6,75758.96,0.0,0.38013,0.00017,29.61243]
[1779882118413,29.61,75752.51,0.0,0.37909,0.00017,29.58523]
[1779882123420,29.62,75755.83,0.0,0.37967,0.00017,29.60032]
[1779882128447,29.62,75755.42,0.0,0.37963,0.00017,29.59921]
[1779882130415,29.63,75744.62,0.0,0.37786,0.00017,29.55235]
[1779882135420,29.63,75744.08,0.0,0.37779,0.00016,29.55047]
[1779882140425,29.63,75742.87,0.0,0.37761,0.00016,29.54562]
[1779882145429,29.64,75743.73,0.0,0.37777,0.00016,29.54984]
[1779882150434,29.64,75747.02,0.0,0.37833,0.00016,29.5647]
[1779882155231,29.65,75746.58,0.0,0.37826,0.00016,29.56022]
[1779882156440,29.65,75738.63,0.0,0.37696,0.00016,29.52557]
[1779882161445,29.65,75736.85,0.0,0.37668,0.00016,29.51819]
[1779882166450,29.66,75739.84,0.0,0.3772,0.00016,29.53181]
[1779882171455,29.66,75738.11,0.0,0.37693,0.00016,29.52464]
[1779882174623,29.66,75732.53,0.0,0.37602,0.00016,29.50027]
[1779882174627,29.66,75732.53,0.0,0.37602,0.00016,29.50027]
[1779882175462,29.66,75732.22,0.0,0.37597,0.00016,29.49899]
[1779882178186,29.67,75729.8,0.0,0.37559,0.00016,29.48848]
[1779882178441,29.67,75729.8,0.0,0.37559,0.00016,29.4886]
[1779882183470,29.67,75730.04,0.0,0.37565,0.00016,29.49027]
[1779882189476,29.68,75734.07,0.0,0.37634,0.00016,29.50878]
[1779882195148,29.68,75734.13,0.0,0.37637,0.00016,29.50947]
[1779882198578,29.69,75734.56,0.0,0.37645,0.00016,29.51166]
[1779882204300,29.69,75736.1,0.0,0.37673,0.00016,29.5189]
[1779882210497,29.7,75734.91,0.0,0.37655,0.00016,29.51425]
[1779882210701,29.7,75734.91,0.0,0.37655,0.00016,29.51425]
[1779882210874,29.7,75734.91,0.0,0.37655,0.00016,29.51425]
[1779882211083,29.7,75734.91,0.0,0.37655,0.00016,29.51425]
[1779882211163,29.7,75734.91,0.0,0.37655,0.00016,29.51425]
[1779882211273,29.7,75734.91,0.0,0.37655,0.00016,29.51425]
[1779882211325,29.7,75734.91,0.0,0.37655,0.00016,29.51425]
[1779882211499,29.7,75734.93,0.0,0.37655,0.00016,29.51145]
[1779882211513,29.7,75734.93,0.0,0.37655,0.00016,29.51145]
[1779882211548,29.7,75734.93,0.0,0.37655,0.00016,29.51145]
[1779882211718,29.7,75734.93,0.0,0.37655,0.00016,29.51145]
[1779882211752,29.7,75734.93,0.0,0.37655,0.00016,29.51145]
[1779882211925,29.7,75734.93,0.0,0.37655,0.00016,29.51145]
[1779882211961,29.7,75734.93,0.0,0.37655,0.00016,29.51145]
[1779882212154,29.7,75734.93,0.0,0.37655,0.00016,29.51145]
[1779882212178,29.7,75734.93,0.0,0.37655,0.00016,29.51145]
[1779882212353,29.7,75734.93,0.0,0.37655,0.00016,29.51145]
[1779882212389,29.7,75734.93,0.0,0.37655,0.00016,29.51145]
[1779882212455,29.7,75734.93,0.0,0.37655,0.00016,29.51152]
[1779882212552,29.7,75734.93,0.0,0.37655,0.00016,29.51152]
[1779882212607,29.7,75734.93,0.0,0.37655,0.00016,29.51152]
[1779882212773,29.7,75734.93,0.0,0.37655,0.00016,29.51152]
[1779882213083,29.7,75734.93,0.0,0.37655,0.00016,29.51161]
[1779882218507,29.7,75739.08,0.0,0.37726,0.00016,29.5303]
[1779882223512,29.71,75731.63,0.0,0.37605,0.00016,29.49788]
[1779882224258,29.71,75731.63,0.0,0.37605,0.00016,29.49788]
[1779882224285,29.71,75731.63,0.0,0.37605,0.00016,29.49788]
[1779882229518,29.71,75731.48,0.0,0.37604,0.00016,29.49768]
[1779882229964,29.71,75731.48,0.0,0.37604,0.00016,29.49768]
[1779882230519,29.71,75730.84,0.0,0.37594,0.00016,29.49492]
[1779882235520,29.71,75734.74,0.0,0.3766,0.00016,29.51254]
[1779882240529,29.72,75734.73,0.0,0.37662,0.00016,29.51306]
[1779882245534,29.72,75736.06,0.0,0.37685,0.00016,29.51927]
[1779882250548,29.73,75737.51,0.0,0.37711,0.00016,29.52613]
[1779882255556,29.73,75739.97,0.0,0.37753,0.00016,29.53726]
[1779882260563,29.73,75740.33,0.0,0.3776,0.00016,29.5392]
[1779882265585,29.74,75740.29,0.0,0.37761,0.00016,29.53937]
[1779882270590,29.74,75740.58,0.0,0.37767,0.00016,29.54098]
[1779882274072,29.74,75740.59,0.0,0.37767,0.00016,29.53829]
[1779882274073,29.74,75740.59,0.0,0.37767,0.00016,29.53829]
[1779882274104,29.74,75740.59,0.0,0.37767,0.00016,29.53829]
[1779882274136,29.74,75740.59,0.0,0.37767,0.00016,29.53829]
[1779882274163,29.74,75740.59,0.0,0.37767,0.00016,29.53829]
[1779882274563,29.74,75740.31,0.0,0.37763,0.00016,29.53715]
[1779882279613,29.75,75746.79,0.0,0.37871,0.00016,29.56574]
[1779882285619,29.75,75746.56,0.0,0.37869,0.00016,29.5652]
[1779882290624,29.75,75745.8,0.0,0.37858,0.00016,29.56227]
[1779882296586,29.76,75744.79,0.0,0.37843,0.00016,29.55832]
[1779882301635,29.76,75743.94,0.0,0.37831,0.00016,29.55497]
[1779882306641,29.76,75743.73,0.0,0.37828,0.00016,29.55434]
[1779882311652,29.77,75742.51,0.0,0.3781,0.00016,29.54932]
[1779882316657,29.77,75737.06,0.0,0.37721,0.00016,29.52586]
[1779882321662,29.77,75737.86,0.0,0.37736,0.00016,29.52973]
[1779882326667,29.78,75738.29,0.0,0.37745,0.00016,29.53193]
[1779882331672,29.78,75737.55,0.0,0.37733,0.00016,29.52608]
[1779882336677,29.78,75737.68,0.0,0.37736,0.00016,29.52699]
[1779882341682,29.79,75737.37,0.0,0.37733,0.00016,29.526]
[1779882343277,29.79,75737.69,0.0,0.37738,0.00016,29.52746]
[1779882343297,29.79,75737.69,0.0,0.37738,0.00016,29.52746]
[1779882348692,29.79,75736.43,0.0,0.37719,0.00016,29.52235]
[1779882353697,29.8,75734.32,0.0,0.37686,0.00016,29.51349]
[1779882358702,29.8,75732.8,0.0,0.37663,0.00016,29.5072]
[1779882363707,29.8,75727.83,0.0,0.37583,0.00016,29.4857]
[1779882364282,29.8,75727.83,0.0,0.37583,0.00016,29.4857]
[1779882364580,29.8,75727.83,0.0,0.37583,0.00016,29.4858]
[1779882366080,29.8,75727.83,0.0,0.37584,0.00016,29.48589]
[1779882366711,29.81,75722.66,0.0,0.37499,0.00016,29.46311]
[1779882369277,29.81,75723.31,0.0,0.37511,0.00016,29.46619]
[1779882369312,29.81,75723.31,0.0,0.37511,0.00016,29.46619]
[1779882369497,29.81,75723.31,0.0,0.37511,0.00016,29.46619]
[1779882369580,29.81,75723.31,0.0,0.37511,0.00016,29.46619]
[1779882369657,29.81,75723.31,0.0,0.37511,0.00016,29.46619]
[1779882369698,29.81,75723.31,0.0,0.37511,0.00016,29.46619]
[1779882369714,29.81,75723.31,0.0,0.37511,0.00016,29.4663]
[1779882369865,29.81,75723.31,0.0,0.37511,0.00016,29.4663]
[1779882369916,29.81,75723.31,0.0,0.37511,0.00016,29.4663]
[1779882370099,29.81,75723.31,0.0,0.37511,0.00016,29.4663]
[1779882370142,29.81,75723.31,0.0,0.37511,0.00016,29.4663]
[1779882370313,29.81,75723.31,0.0,0.37511,0.00016,29.4663]
[1779882370344,29.81,75723.31,0.0,0.37511,0.00016,29.4663]
[1779882370530,29.81,75723.31,0.0,0.37511,0.00016,29.4663]
[1779882370582,29.81,75723.31,0.0,0.37511,0.00016,29.4663]
[1779882370628,29.81,75723.31,0.0,0.37512,0.00016,29.46636]
[1779882370746,29.81,75723.31,0.0,0.37512,0.00016,29.46636]
[1779882370765,29.81,75723.31,0.0,0.37512,0.00016,29.46636]
[1779882371082,29.81,75723.31,0.0,0.37512,0.00016,29.46636]
[1779882371117,29.81,75723.31,0.0,0.37512,0.00016,29.46636]
[1779882371341,29.81,75723.31,0.0,0.37512,0.00016,29.46636]
[1779882371358,29.81,75723.31,0.0,0.37512,0.00016,29.46636]
[1779882371557,29.81,75723.31,0.0,0.37512,0.00016,29.46636]
[1779882371612,29.81,75723.31,0.0,0.37512,0.00016,29.46636]
[1779882371654,29.81,75723.31,0.0,0.37511,0.00016,29.4663]
[1779882371781,29.81,75723.31,0.0,0.37511,0.00016,29.4663]
[1779882371821,29.81,75723.31,0.0,0.37511,0.00016,29.4663]
[1779882371998,29.81,75723.31,0.0,0.37511,0.00016,29.4663]
[1779882372717,29.81,75709.85,0.0,0.37291,0.00016,29.40598]
[1779882373059,29.81,75709.85,0.0,0.37291,0.00016,29.40598]
[1779882373265,29.81,75709.85,0.0,0.3729,0.00016,29.40583]
[1779882377722,29.81,75719.88,0.0,0.37455,0.00016,29.45099]
[1779882378008,29.81,75719.88,0.0,0.37455,0.00016,29.45099]
[1779882378723,29.81,75722.67,0.0,0.37501,0.00016,29.46344]
[1779882383728,29.81,75721.69,0.0,0.37486,0.00016,29.45931]
[1779882388733,29.81,75718.45,0.0,0.37434,0.00016,29.44527]
[1779882393738,29.82,75717.45,0.0,0.37419,0.00016,29.43833]
[1779882398743,29.82,75716.68,0.0,0.37408,0.00016,29.43536]
[1779882403743,29.83,75715.18,0.0,0.37385,0.00016,29.42905]
[1779882408753,29.83,75713.77,0.0,0.37364,0.00016,29.42333]
[1779882413758,29.83,75714.07,0.0,0.3737,0.00016,29.42486]
[1779882418763,29.83,75717.77,0.0,0.37429,0.00016,29.4411]
[1779882423768,29.83,75717.46,0.0,0.37423,0.00016,29.43952]
[1779882428771,29.83,75721.0,0.0,0.37482,0.00016,29.45561]
[1779882433778,29.83,75720.91,0.0,0.37483,0.00016,29.4556]
[1779882438783,29.84,75718.15,0.0,0.37439,0.00016,29.44381]
[1779882443380,29.84,75717.27,0.0,0.37426,0.00016,29.44023]
[1779882443384,29.84,75717.27,0.0,0.37426,0.00016,29.44023]
[1779882443788,29.84,75714.42,0.0,0.3738,0.00016,29.42761]
[1779882448793,29.85,75714.3,0.0,0.3738,0.00016,29.42756]
[1779882454799,29.85,75707.39,0.0,0.37265,0.00016,29.39329]
[1779882460741,29.84,75708.91,0.0,0.37287,0.00016,29.39949]
[1779882465811,29.84,75711.57,0.0,0.37329,0.00016,29.41098]
[1779882470811,29.83,75712.91,0.0,0.37349,0.00016,29.41652]
[1779882475821,29.83,75710.15,0.0,0.37302,0.00016,29.40355]
[1779882476645,29.83,75710.15,0.0,0.37302,0.00016,29.40355]
[1779882476676,29.83,75710.15,0.0,0.37302,0.00016,29.40355]
[1779882481827,29.82,75712.63,0.0,0.37339,0.00016,29.41383]
[1779882486832,29.81,75720.52,0.0,0.37465,0.00016,29.4483]
[1779882492838,29.8,75719.71,0.0,0.37448,0.00016,29.44395]
[1779882498001,29.8,75720.17,0.0,0.37453,0.00016,29.44538]
[1779882503849,29.79,75722.34,0.0,0.37486,0.00016,29.45429]
[1779882508854,29.79,75722.81,0.0,0.37491,0.00016,29.45568]
[1779882513859,29.78,75721.07,0.0,0.37458,0.00016,29.44418]
[1779882518864,29.77,75721.44,0.0,0.3746,0.00016,29.44498]
[1779882523869,29.76,75723.43,0.0,0.3749,0.00016,29.4531]
[1779882528874,29.76,75723.66,0.0,0.37491,0.00016,29.45344]
[1779882533619,29.75,75723.73,0.0,0.3749,0.00016,29.45316]
[1779882533876,29.75,75723.73,0.0,0.3749,0.00016,29.45316]
[1779882533881,29.75,75723.23,0.0,0.37481,0.00016,29.4508]
[1779882534047,29.75,75723.23,0.0,0.37481,0.00016,29.4508]
[1779882534222,29.75,75723.23,0.0,0.37481,0.00016,29.4508]
[1779882534331,29.75,75723.23,0.0,0.37481,0.00016,29.4508]
[1779882534343,29.75,75723.23,0.0,0.37481,0.00016,29.4508]
[1779882534383,29.75,75723.23,0.0,0.37481,0.00016,29.4508]
[1779882534455,29.75,75723.23,0.0,0.37481,0.00016,29.4508]
[1779882534495,29.75,75723.23,0.0,0.37481,0.00016,29.4508]
[1779882534538,29.75,75723.23,0.0,0.37481,0.00016,29.4508]
[1779882534700,29.75,75723.23,0.0,0.37481,0.00016,29.4508]
[1779882534779,29.75,75723.23,0.0,0.37481,0.00016,29.4508]
[1779882534880,29.75,75723.23,0.0,0.37481,0.00016,29.45068]
[1779882535150,29.75,75723.23,0.0,0.37481,0.00016,29.45068]
[1779882535883,29.75,75697.9,0.0,0.37066,0.00016,29.33641]
[1779882536216,29.75,75697.9,0.0,0.37066,0.00016,29.33641]
[1779882536356,29.75,75697.9,0.0,0.37067,0.00016,29.33654]
[1779882542089,29.75,75701.09,0.0,0.37119,0.00016,29.35104]
[1779882542641,29.75,75701.09,0.0,0.37119,0.00016,29.35104]
[1779882542661,29.75,75701.09,0.0,0.37119,0.00016,29.35104]
[1779882543890,29.75,75709.73,0.0,0.37259,0.00016,29.39006]
[1779882548895,29.75,75706.31,0.0,0.37201,0.00016,29.37406]
[1779882551244,29.74,75706.32,0.0,0.37201,0.00016,29.37388]
[1779882551898,29.74,75708.13,0.0,0.3723,0.00016,29.38201]
[1779882556903,29.74,75706.69,0.0,0.37204,0.00016,29.37496]
[1779882561904,29.73,75703.05,0.0,0.37143,0.00016,29.35796]
[1779882566913,29.73,75700.96,0.0,0.37106,0.00016,29.3478]
[1779882571918,29.73,75698.79,0.0,0.37067,0.00016,29.33436]
[1779882576936,29.72,75697.92,0.0,0.37051,0.00016,29.32992]
[1779882581944,29.72,75697.69,0.0,0.37046,0.00016,29.32843]
[1779882586971,29.71,75696.48,0.0,0.37024,0.00016,29.32243]
[1779882591998,29.71,75695.85,0.0,0.37012,0.00016,29.31907]
[1779882597000,29.71,75695.14,0.0,0.36999,0.00016,29.31542]
[1779882602016,29.7,75693.38,0.0,0.36969,0.00016,29.3069]
[1779882607037,29.7,75696.34,0.0,0.37016,0.00016,29.32012]
[1779882612048,29.7,75695.34,0.0,0.36998,0.00016,29.31512]
[1779882617049,29.69,75693.98,0.0,0.36974,0.00016,29.30846]
[1779882622075,29.69,75693.17,0.0,0.36959,0.00016,29.30433]
[1779882627077,29.69,75691.8,0.0,0.36936,0.00016,29.29768]
[1779882632099,29.68,75690.99,0.0,0.3692,0.00016,29.29061]
[1779882637101,29.68,75690.23,0.0,0.36906,0.00016,29.28678]
[1779882642129,29.68,75688.72,0.0,0.3688,0.00016,29.27945]
[1779882646717,29.68,75688.55,0.0,0.36876,0.00016,29.27843]
[1779882646740,29.68,75688.55,0.0,0.36876,0.00016,29.27843]
[1779882646830,29.68,75688.55,0.0,0.36876,0.00016,29.27843]
[1779882646873,29.68,75688.55,0.0,0.36876,0.00016,29.27843]
[1779882646992,29.68,75688.1,0.0,0.36869,0.00016,29.27629]
[1779882647026,29.68,75688.1,0.0,0.36869,0.00016,29.27629]
[1779882650996,29.68,75698.02,0.0,0.37031,0.00016,29.322]
[1779882656001,29.67,75699.03,0.0,0.37046,0.00016,29.32639]
[1779882658007,29.67,75699.06,0.0,0.37046,0.00016,29.32643]
[1779882663008,29.67,75699.82,0.0,0.37058,0.00016,29.3297]
[1779882668023,29.67,75700.13,0.0,0.37062,0.00016,29.33086]
[1779882673051,29.66,75696.24,0.0,0.36997,0.00016,29.31253]
[1779882678076,29.66,75698.02,0.0,0.37024,0.00016,29.3204]
[1779882683101,29.66,75698.03,0.0,0.37024,0.00016,29.32018]
[1779882688128,29.66,75693.52,0.0,0.36948,0.00016,29.29904]
[1779882693150,29.65,75694.63,0.0,0.36964,0.00016,29.30083]
[1779882698169,29.65,75696.59,0.0,0.36995,0.00016,29.30967]
[1779882703191,29.65,75695.86,0.0,0.36982,0.00016,29.30605]
[1779882708196,29.65,75696.4,0.0,0.3699,0.00016,29.30832]
[1779882713204,29.65,75695.98,0.0,0.36982,0.00016,29.30612]
[1779882718215,29.64,75695.83,0.0,0.36979,0.00016,29.30522]
[1779882721070,29.64,75704.97,0.0,0.37128,0.00016,29.34706]
[1779882726073,29.64,75706.71,0.0,0.37156,0.00016,29.35474]
[1779882731083,29.64,75708.03,0.0,0.37176,0.00016,29.36032]
[1779882736088,29.63,75708.3,0.0,0.37179,0.00016,29.36114]
[1779882741115,29.63,75708.45,0.0,0.3718,0.00016,29.36144]
[1779882746123,29.63,75708.53,0.0,0.37179,0.00016,29.36143]
[1779882751150,29.62,75708.97,0.0,0.37184,0.00016,29.36009]
[1779882756160,29.62,75709.63,0.0,0.37193,0.00016,29.36273]
[1779882761181,29.62,75710.08,0.0,0.37199,0.00016,29.3644]
[1779882766196,29.61,75712.04,0.0,0.3723,0.00016,29.37293]
[1779882771202,29.61,75710.82,0.0,0.37208,0.00016,29.36695]
[1779882776215,29.61,75710.46,0.0,0.37201,0.00016,29.36492]
[1779882781237,29.6,75710.93,0.0,0.37207,0.00016,29.36668]
[1779882786256,29.6,75712.19,0.0,0.37226,0.00016,29.37202]
[1779882791284,29.6,75712.19,0.0,0.37225,0.00016,29.37164]
[1779882793396,29.59,75708.21,0.0,0.37158,0.00016,29.35331]
[1779882793425,29.59,75708.21,0.0,0.37158,0.00016,29.35331]
[1779882793430,29.59,75708.21,0.0,0.37158,0.00016,29.35331]
[1779882793725,29.59,75708.21,0.0,0.37158,0.00016,29.35331]
[1779882794146,29.59,75706.31,0.0,0.37127,0.00016,29.34456]
[1779882796156,29.59,75705.27,0.0,0.37109,0.00016,29.33967]
[1779882797149,29.59,75693.41,0.0,0.36914,0.00016,29.28483]
[1779882798155,29.59,75693.41,0.0,0.36914,0.00016,29.28478]
[1779882798180,29.59,75693.41,0.0,0.36914,0.00016,29.28478]
[1779882804148,29.59,75689.79,0.0,0.36854,0.00016,29.26768]
[1779882809161,29.59,75691.77,0.0,0.36885,0.00016,29.27673]
[1779882814166,29.59,75695.1,0.0,0.36938,0.00016,29.28894]
[1779882819171,29.58,75694.46,0.0,0.36926,0.00016,29.28575]
[1779882824176,29.58,75693.95,0.0,0.36917,0.00016,29.2831]
[1779882829181,29.58,75692.22,0.0,0.36888,0.00016,29.27484]
[1779882832184,29.58,75683.2,0.0,0.36739,0.00016,29.23256]
[1779882837189,29.58,75681.71,0.0,0.36715,0.00016,29.22553]
[1779882842195,29.58,75682.03,0.0,0.3672,0.00016,29.22699]
[1779882847200,29.58,75681.91,0.0,0.36718,0.00016,29.22635]
[1779882852205,29.58,75681.57,0.0,0.36712,0.00016,29.2247]
[1779882857210,29.58,75679.96,0.0,0.36685,0.00016,29.21707]
[1779882862215,29.58,75675.59,0.0,0.36614,0.00016,29.19646]
[1779882868221,29.58,75672.0,0.0,0.36555,0.00016,29.17949]
[1779882873226,29.58,75673.41,0.0,0.36577,0.00016,29.18333]
[1779882878232,29.58,75672.84,0.0,0.36568,0.00016,29.18069]
[1779882883237,29.58,75672.29,0.0,0.3656,0.00016,29.17818]
[1779882888242,29.58,75671.12,0.0,0.36541,0.00016,29.17274]
[1779882893247,29.58,75671.43,0.0,0.36546,0.00016,29.1743]
[1779882898252,29.58,75672.01,0.0,0.36556,0.00016,29.17717]
[1779882902256,29.58,75662.94,0.0,0.36408,0.00016,29.13398]
[1779882904793,29.58,75661.36,0.0,0.36383,0.00016,29.12651]
[1779882904818,29.58,75661.36,0.0,0.36383,0.00016,29.12651]
[1779882910264,29.59,75663.65,0.0,0.36421,0.00016,29.13777]
[1779882913339,29.59,75664.53,0.0,0.36436,0.00016,29.14212]
[1779882913344,29.59,75664.53,0.0,0.36436,0.00016,29.14212]
[1779882913370,29.59,75664.53,0.0,0.36436,0.00016,29.14212]
[1779882913586,29.59,75664.53,0.0,0.36436,0.00016,29.14212]
[1779882913605,29.59,75664.53,0.0,0.36436,0.00016,29.14212]
[1779882913811,29.59,75664.53,0.0,0.36436,0.00016,29.14212]
[1779882913839,29.59,75664.53,0.0,0.36436,0.00016,29.14212]
[1779882914268,29.59,75665.27,0.0,0.36449,0.00016,29.14571]
[1779882915339,29.59,75665.62,0.0,0.36454,0.00016,29.14739]
[1779882916270,29.59,75666.24,0.0,0.36465,0.00016,29.15042]
[1779882921274,29.59,75665.88,0.0,0.36459,0.00016,29.14887]
[1779882926274,29.59,75667.2,0.0,0.36482,0.00016,29.15537]
[1779882931284,29.59,75668.06,0.0,0.36495,0.00016,29.15663]
[1779882936302,29.59,75668.2,0.0,0.36498,0.00016,29.15744]
[1779882941331,29.6,75668.49,0.0,0.36503,0.00016,29.15897]
[1779882946349,29.6,75672.47,0.0,0.36569,0.00016,29.17798]
[1779882950421,29.6,75679.55,0.0,0.36685,0.00016,29.21164]
[1779882950441,29.6,75679.55,0.0,0.36685,0.00016,29.21164]
[1779882950502,29.6,75679.55,0.0,0.36685,0.00016,29.21164]
[1779882950583,29.6,75679.55,0.0,0.36685,0.00016,29.21164]
[1779882950627,29.6,75679.55,0.0,0.36685,0.00016,29.21164]
[1779882950792,29.6,75679.55,0.0,0.36685,0.00016,29.21164]
[1779882950831,29.6,75679.55,0.0,0.36685,0.00016,29.21164]
[1779882951004,29.6,75679.55,0.0,0.36685,0.00016,29.21164]
[1779882951048,29.6,75679.55,0.0,0.36685,0.00016,29.21164]
[1779882951204,29.6,75679.55,0.0,0.36685,0.00016,29.21164]
[1779882951241,29.6,75679.55,0.0,0.36685,0.00016,29.21164]
[1779882951296,29.6,75679.55,0.0,0.36685,0.00016,29.21162]
[1779882951417,29.6,75679.55,0.0,0.36685,0.00016,29.21162]
[1779882951444,29.6,75679.55,0.0,0.36685,0.00016,29.21162]
[1779882951618,29.6,75679.55,0.0,0.36685,0.00016,29.21162]
[1779882951659,29.6,75679.55,0.0,0.36685,0.00016,29.21162]
[1779882951826,29.6,75679.55,0.0,0.36685,0.00016,29.21162]
[1779882951858,29.6,75679.55,0.0,0.36685,0.00016,29.21162]
[1779882952055,29.6,75679.55,0.0,0.36685,0.00016,29.21162]
[1779882952096,29.6,75679.55,0.0,0.36685,0.00016,29.21162]
[1779882952304,29.6,75679.55,0.0,0.36685,0.00016,29.21162]
[1779882952305,29.6,75681.75,0.0,0.36721,0.00016,29.22195]
[1779882952352,29.6,75681.75,0.0,0.36721,0.00016,29.22195]
[1779882952521,29.6,75681.75,0.0,0.36721,0.00016,29.22195]
[1779882952996,29.6,75681.75,0.0,0.36721,0.00016,29.22195]
[1779882953269,29.6,75681.75,0.0,0.36721,0.00016,29.22195]
[1779882958311,29.6,75680.81,0.0,0.36707,0.00016,29.21791]
[1779882963315,29.6,75680.28,0.0,0.367,0.00016,29.2159]
[1779882968319,29.61,75679.48,0.0,0.36689,0.00016,29.21248]
[1779882971201,29.61,75682.95,0.0,0.36746,0.00016,29.22901]
[1779882971220,29.61,75682.95,0.0,0.36746,0.00016,29.22901]
[1779882974297,29.61,75682.95,0.0,0.36747,0.00016,29.22928]
[1779882974316,29.61,75682.95,0.0,0.36747,0.00016,29.22928]
[1779882974330,29.61,75692.03,0.0,0.36896,0.00016,29.27172]
[1779882979335,29.61,75692.09,0.0,0.36897,0.00016,29.27196]
[1779882979740,29.61,75692.09,0.0,0.36897,0.00016,29.27196]
[1779882979782,29.61,75692.09,0.0,0.36897,0.00016,29.27196]
[1779882985341,29.61,75687.52,0.0,0.36822,0.00016,29.25071]
[1779882991347,29.61,75688.55,0.0,0.36838,0.00016,29.2526]
[1779882996352,29.61,75683.35,0.0,0.36753,0.00016,29.22835]
[1779883001357,29.61,75682.1,0.0,0.36733,0.00016,29.22265]
[1779883007365,29.61,75680.01,0.0,0.36699,0.00016,29.21289]
[1779883012370,29.61,75679.76,0.0,0.36696,0.00016,29.21177]
[1779883017379,29.61,75679.24,0.0,0.36687,0.00016,29.20938]
[1779883022506,29.62,75678.24,0.0,0.36671,0.00016,29.20475]
[1779883028485,29.62,75676.22,0.0,0.36638,0.00016,29.1953]
[1779883030049,29.62,75675.98,0.0,0.36635,0.00016,29.1942]
[1779883030381,29.62,75675.98,0.0,0.36635,0.00016,29.1942]
[1779883035386,29.62,75672.28,0.0,0.36574,0.00016,29.1767]
[1779883040397,29.62,75673.3,0.0,0.36591,0.00016,29.18156]
[1779883045402,29.62,75673.95,0.0,0.36602,0.00016,29.18469]
[1779883046306,29.62,75673.95,0.0,0.36602,0.00016,29.18469]
[1779883046403,29.62,75674.1,0.0,0.36604,0.00016,29.18542]
[1779883050265,29.62,75674.12,0.0,0.36605,0.00016,29.18552]
[1779883050488,29.62,75674.12,0.0,0.36605,0.00016,29.18552]
[1779883050517,29.62,75674.12,0.0,0.36605,0.00016,29.18552]
[1779883050718,29.62,75674.12,0.0,0.36605,0.00016,29.18552]
[1779883050756,29.62,75674.12,0.0,0.36605,0.00016,29.18552]
[1779883050922,29.62,75674.12,0.0,0.36605,0.00016,29.18552]
[1779883050940,29.62,75674.12,0.0,0.36605,0.00016,29.18552]
[1779883050948,29.62,75674.12,0.0,0.36605,0.00016,29.18552]
[1779883052409,29.62,75666.48,0.0,0.36478,0.00016,29.14627]
[1779883056496,29.62,75667.27,0.0,0.36492,0.00016,29.15013]
[1779883057414,29.62,75668.13,0.0,0.36506,0.00016,29.15425]
[1779883062419,29.62,75666.29,0.0,0.36476,0.00016,29.14563]
[1779883067424,29.62,75666.16,0.0,0.36475,0.00016,29.14517]
[1779883072457,29.62,75665.52,0.0,0.36465,0.00016,29.14227]
[1779883078435,29.62,75668.29,0.0,0.36511,0.00016,29.15567]
[1779883083440,29.62,75668.11,0.0,0.36508,0.00016,29.15492]
[1779883088445,29.63,75668.46,0.0,0.36515,0.00016,29.15674]
[1779883093450,29.63,75669.16,0.0,0.36527,0.00016,29.16022]
[1779883099795,29.63,75669.4,0.0,0.36531,0.00016,29.16155]
[1779883105462,29.63,75669.52,0.0,0.36534,0.00016,29.16234]
[1779883111468,29.63,75669.27,0.0,0.36529,0.00016,29.15827]
[1779883116473,29.63,75668.93,0.0,0.36524,0.00016,29.15678]
[1779883121478,29.63,75667.59,0.0,0.36502,0.00016,29.15051]
[1779883123304,29.63,75667.52,0.0,0.36501,0.00016,29.15022]
[1779883123336,29.63,75667.52,0.0,0.36501,0.00016,29.15022]
[1779883128439,29.63,75668.24,0.0,0.36514,0.00016,29.15374]
[1779883133475,29.63,75663.15,0.0,0.36431,0.00016,29.12963]
[1779883138495,29.64,75665.51,0.0,0.3647,0.00016,29.14107]
[1779883143500,29.64,75666.11,0.0,0.3648,0.00016,29.14404]
[1779883148506,29.64,75666.81,0.0,0.36492,0.00016,29.14751]
[1779883153510,29.64,75667.64,0.0,0.36506,0.00016,29.15158]
[1779883159085,29.64,75667.48,0.0,0.36504,0.00016,29.15093]
[1779883164521,29.64,75668.45,0.0,0.3652,0.00016,29.15567]
[1779883169526,29.64,75668.89,0.0,0.36528,0.00016,29.15788]
[1779883174531,29.64,75668.27,0.0,0.36517,0.00016,29.15201]
[1779883179536,29.64,75668.4,0.0,0.36519,0.00016,29.15271]
[1779883184541,29.64,75670.36,0.0,0.36552,0.00016,29.16207]
[1779883189546,29.64,75670.55,0.0,0.36555,0.00016,29.16307]
[1779883194967,29.64,75670.23,0.0,0.3655,0.00016,29.16163]
[1779883199556,29.65,75678.83,0.0,0.36691,0.00016,29.20236]
[1779883204561,29.64,75684.79,0.0,0.36788,0.00016,29.23018]
[1779883209566,29.64,75679.84,0.0,0.36707,0.00016,29.20687]
[1779883213570,29.64,75696.37,0.0,0.36978,0.00016,29.28387]
[1779883219078,29.64,75692.02,0.0,0.36906,0.00016,29.26366]
[1779883224114,29.64,75688.35,0.0,0.36846,0.00016,29.24669]
[1779883229149,29.65,75688.21,0.0,0.36846,0.00016,29.24642]
[1779883231049,29.65,75687.73,0.0,0.36838,0.00016,29.24417]
[1779883231081,29.65,75687.73,0.0,0.36838,0.00016,29.24417]
[1779883231231,29.65,75687.73,0.0,0.36838,0.00016,29.24417]
[1779883231250,29.65,75687.73,0.0,0.36838,0.00016,29.24417]
[1779883231442,29.65,75687.73,0.0,0.36838,0.00016,29.24417]
[1779883231486,29.65,75687.73,0.0,0.36838,0.00016,29.24417]
[1779883231539,29.65,75687.76,0.0,0.36837,0.00016,29.24133]
[1779883231645,29.65,75687.76,0.0,0.36837,0.00016,29.24133]
[1779883231675,29.65,75687.76,0.0,0.36837,0.00016,29.24133]
[1779883231882,29.65,75687.76,0.0,0.36837,0.00016,29.24133]
[1779883231914,29.65,75687.76,0.0,0.36837,0.00016,29.24133]
[1779883232111,29.65,75687.76,0.0,0.36837,0.00016,29.24133]
[1779883232145,29.65,75687.76,0.0,0.36837,0.00016,29.24133]
[1779883232331,29.65,75687.76,0.0,0.36837,0.00016,29.24133]
[1779883232354,29.65,75687.76,0.0,0.36837,0.00016,29.24133]
[1779883232542,29.65,75687.76,0.0,0.36837,0.00016,29.24133]
[1779883232428,29.65,75688.91,0.0,0.36856,0.00016,29.24668]
[1779883232612,29.65,75688.91,0.0,0.36856,0.00016,29.24668]
[1779883232728,29.65,75688.91,0.0,0.36856,0.00016,29.24668]
[1779883232741,29.65,75688.91,0.0,0.36856,0.00016,29.24668]
[1779883232761,29.65,75688.91,0.0,0.36856,0.00016,29.24668]
[1779883232945,29.65,75688.91,0.0,0.36856,0.00016,29.24668]
[1779883233179,29.65,75688.91,0.0,0.36856,0.00016,29.24675]
[1779883234514,29.65,75688.91,0.0,0.36856,0.00016,29.24675]
[1779883235191,29.65,75685.01,0.0,0.36792,0.00016,29.22868]
[1779883240225,29.65,75682.28,0.0,0.36749,0.00016,29.21621]
[1779883245262,29.65,75683.82,0.0,0.36775,0.00016,29.22374]
[1779883250296,29.66,75680.55,0.0,0.36723,0.00016,29.20882]
[1779883255389,29.66,75677.2,0.0,0.3667,0.00016,29.19338]
[1779883261377,29.66,75679.66,0.0,0.36711,0.00016,29.20529]
[1779883266408,29.66,75683.08,0.0,0.36768,0.00016,29.22164]
[1779883273457,29.67,75685.23,0.0,0.36805,0.00016,29.23214]
[1779883278493,29.67,75687.68,0.0,0.36847,0.00016,29.2439]
[1779883284535,29.67,75687.69,0.0,0.36848,0.00016,29.24434]
[1779883289571,29.68,75693.02,0.0,0.36937,0.00016,29.2694]
[1779883294605,29.68,75690.51,0.0,0.36896,0.00016,29.25525]
[1779883295202,29.68,75690.51,0.0,0.36896,0.00016,29.25525]
[1779883295331,29.68,75690.51,0.0,0.36896,0.00016,29.25525]
[1779883295613,29.68,75674.69,0.0,0.36638,0.00016,29.18136]
[1779883296621,29.68,75666.5,0.0,0.36504,0.00016,29.14259]
[1779883297643,29.68,75666.5,0.0,0.36504,0.00016,29.14259]
[1779883298672,29.68,75676.94,0.0,0.36675,0.00016,29.19203]
[1779883300102,29.68,75676.94,0.0,0.36675,0.00016,29.19205]
[1779883300128,29.68,75676.94,0.0,0.36675,0.00016,29.19205]
[1779883304509,29.68,75677.55,0.0,0.36686,0.00016,29.1951]
[1779883304585,29.68,75679.03,0.0,0.3671,0.00016,29.2021]
[1779883309711,29.69,75677.38,0.0,0.36684,0.00016,29.19465]
[1779883314744,29.69,75676.56,0.0,0.36672,0.00016,29.19112]
[1779883319785,29.69,75675.64,0.0,0.36658,0.00016,29.18713]
[1779883324817,29.69,75672.09,0.0,0.36602,0.00016,29.17073]
[1779883329851,29.7,75671.65,0.0,0.36596,0.00016,29.16896]
[1779883334886,29.7,75671.72,0.0,0.36598,0.00016,29.16952]
[1779883339921,29.7,75672.98,0.0,0.36618,0.00016,29.17553]
[1779883345159,29.7,75673.36,0.0,0.36625,0.00016,29.1774]
[1779883345559,29.7,75672.57,0.0,0.36612,0.00016,29.17363]
[1779883347317,29.7,75662.54,0.0,0.36448,0.00016,29.12602]
[1779883348594,29.7,75662.54,0.0,0.36448,0.00016,29.12602]
[1779883348600,29.7,75660.92,0.0,0.36422,0.00016,29.11831]
[1779883353603,29.7,75659.02,0.0,0.3639,0.00016,29.10633]
[1779883358608,29.7,75658.49,0.0,0.36382,0.00016,29.10395]
[1779883363631,29.7,75658.11,0.0,0.36376,0.00016,29.10225]
[1779883368643,29.7,75664.24,0.0,0.36476,0.00016,29.1316]
[1779883371475,29.7,75665.47,0.0,0.36496,0.00016,29.13751]
[1779883377179,29.71,75670.07,0.0,0.36573,0.00016,29.15969]
[1779883382214,29.71,75675.94,0.0,0.3667,0.00016,29.1877]
[1779883387250,29.71,75676.68,0.0,0.36684,0.00016,29.19162]
[1779883392429,29.72,75674.5,0.0,0.36649,0.00016,29.18171]
[1779883398327,29.72,75667.62,0.0,0.36538,0.00016,29.14941]
[1779883399890,29.72,75663.7,0.0,0.36474,0.00016,29.13079]
[1779883399965,29.72,75663.7,0.0,0.36474,0.00016,29.13079]
[1779883400070,29.72,75663.7,0.0,0.36474,0.00016,29.13079]
[1779883400112,29.72,75663.7,0.0,0.36474,0.00016,29.13079]
[1779883400279,29.72,75663.7,0.0,0.36474,0.00016,29.13079]
[1779883400311,29.72,75663.7,0.0,0.36474,0.00016,29.13079]
[1779883400689,29.72,75663.7,0.0,0.36474,0.00016,29.13079]
[1779883400732,29.72,75663.7,0.0,0.36474,0.00016,29.13079]
[1779883400374,29.72,75662.25,0.0,0.3645,0.00016,29.12389]
[1779883400895,29.72,75662.25,0.0,0.3645,0.00016,29.12389]
[1779883400937,29.72,75662.25,0.0,0.3645,0.00016,29.12389]
[1779883401112,29.72,75662.25,0.0,0.3645,0.00016,29.12389]
[1779883401149,29.72,75662.25,0.0,0.3645,0.00016,29.12389]
[1779883401346,29.72,75662.25,0.0,0.3645,0.00016,29.12389]
[1779883401391,29.72,75662.25,0.0,0.3645,0.00016,29.12389]
[1779883401654,29.72,75662.25,0.0,0.3645,0.00016,29.12389]
[1779883401689,29.72,75662.25,0.0,0.3645,0.00016,29.12389]
[1779883401762,29.72,75667.04,0.0,0.36528,0.00016,29.14667]
[1779883401896,29.72,75667.04,0.0,0.36528,0.00016,29.14667]
[1779883401929,29.72,75667.04,0.0,0.36528,0.00016,29.14667]
[1779883402130,29.72,75667.04,0.0,0.36528,0.00016,29.14667]
[1779883402187,29.72,75667.04,0.0,0.36528,0.00016,29.14667]
[1779883402319,29.72,75667.04,0.0,0.36528,0.00016,29.14667]
[1779883402357,29.72,75667.04,0.0,0.36528,0.00016,29.14667]
[1779883402520,29.72,75667.04,0.0,0.36528,0.00016,29.14667]
[1779883402565,29.72,75667.04,0.0,0.36528,0.00016,29.14667]
[1779883402735,29.72,75667.04,0.0,0.36528,0.00016,29.14667]
[1779883402617,29.72,75665.53,0.0,0.36504,0.00016,29.13949]
[1779883404983,29.72,75663.88,0.0,0.36477,0.00016,29.13168]
[1779883405028,29.72,75663.88,0.0,0.36477,0.00016,29.13168]
[1779883405741,29.72,75663.88,0.0,0.36477,0.00016,29.13168]
[1779883405397,29.72,75661.93,0.0,0.36445,0.00016,29.1224]
[1779883406452,29.72,75653.66,0.0,0.3631,0.00016,29.08285]
[1779883412137,29.72,75654.03,0.0,0.36316,0.00016,29.08179]
[1779883414728,29.72,75652.45,0.0,0.3629,0.00016,29.07425]
[1779883414740,29.72,75641.19,0.0,0.36107,0.00016,29.01981]
[1779883414843,29.72,75641.19,0.0,0.36107,0.00016,29.01981]
[1779883415587,29.72,75631.93,0.0,0.35957,0.00016,28.9746]
[1779883417631,29.72,75631.93,0.0,0.35957,0.00016,28.97468]
[1779883417707,29.72,75631.6,0.0,0.35952,0.00016,28.97323]
[1779883423506,29.73,75636.9,0.0,0.36041,0.00016,28.99992]
[1779883428541,29.73,75638.64,0.0,0.36071,0.00016,29.0089]
[1779883433576,29.73,75635.89,0.0,0.36028,0.00016,28.99596]
[1779883438612,29.74,75640.18,0.0,0.36099,0.00016,29.01731]
[1779883439463,29.74,75640.18,0.0,0.36099,0.00016,29.01731]
[1779883444654,29.74,75636.62,0.0,0.36043,0.00016,29.00036]
[1779883446773,29.74,75645.43,0.0,0.36187,0.00016,29.0433]
[1779883447761,29.74,75645.43,0.0,0.36187,0.00016,29.0433]
[1779883447774,29.74,75646.22,0.0,0.362,0.00016,29.04717]
[1779883453722,29.74,75642.65,0.0,0.36142,0.00016,29.03004]
[1779883458758,29.74,75640.6,0.0,0.36109,0.00016,29.0202]
[1779883463791,29.74,75638.63,0.0,0.36078,0.00016,29.0107]
[1779883468828,29.74,75635.89,0.0,0.36033,0.00016,28.99742]
[1779883474120,29.74,75636.52,0.0,0.36044,0.00016,29.00051]
[1779883474245,29.74,75636.52,0.0,0.36044,0.00016,29.00051]
[1779883474279,29.74,75636.52,0.0,0.36044,0.00016,29.00051]
[1779883474372,29.74,75636.52,0.0,0.36044,0.00016,29.00051]
[1779883474394,29.74,75636.52,0.0,0.36044,0.00016,29.00051]
[1779883474431,29.75,75634.86,0.0,0.36016,0.00016,28.98946]
[1779883479905,29.75,75642.64,0.0,0.36142,0.00016,29.0274]
[1779883484907,29.75,75642.06,0.0,0.36133,0.00016,29.02462]
[1779883490981,29.75,75647.2,0.0,0.36217,0.00016,29.0496]
[1779883497024,29.75,75649.88,0.0,0.36261,0.00016,29.06261]
[1779883502479,29.75,75649.11,0.0,0.36248,0.00016,29.05894]
[1779883508101,29.75,75650.15,0.0,0.36265,0.00016,29.06396]
[1779883513135,29.75,75651.23,0.0,0.36283,0.00016,29.06917]
[1779883518170,29.75,75652.59,0.0,0.36305,0.00016,29.07573]
[1779883523208,29.75,75654.09,0.0,0.3633,0.00016,29.08295]
[1779883528245,29.75,75657.53,0.0,0.36386,0.00016,29.09942]
[1779883533277,29.75,75658.64,0.0,0.36402,0.00016,29.10171]
[1779883539427,29.75,75660.05,0.0,0.36425,0.00016,29.10842]
[1779883545361,29.75,75659.27,0.0,0.36412,0.00016,29.10468]
[1779883550396,29.75,75660.26,0.0,0.36429,0.00016,29.10941]
[1779883555430,29.75,75660.24,0.0,0.36428,0.00016,29.10932]
[1779883560469,29.75,75661.53,0.0,0.36449,0.00016,29.11547]
[1779883565502,29.75,75652.62,0.0,0.36304,0.00016,29.07293]
[1779883570537,29.75,75655.55,0.0,0.36353,0.00016,29.0871]
[1779883575572,29.75,75654.11,0.0,0.36329,0.00016,29.08027]
[1779883583627,29.75,75654.02,0.0,0.36329,0.00016,29.08]
[1779883585744,29.75,75635.73,0.0,0.36031,0.00016,28.99155]
[1779883586885,29.75,75636.28,0.0,0.36041,0.00016,28.99431]
[1779883588488,29.75,75636.28,0.0,0.36041,0.00016,28.99431]
[1779883588502,29.75,75636.28,0.0,0.36041,0.00016,28.99431]
[1779883593698,29.76,75640.86,0.0,0.36116,0.00016,29.01419]
[1779883597490,29.76,75634.61,0.0,0.36015,0.00016,28.98396]
[1779883597910,29.76,75632.58,0.0,0.35983,0.00016,28.97424]
[1779883599041,29.76,75628.69,0.0,0.3592,0.00016,28.95525]
[1779883599860,29.76,75623.03,0.0,0.35829,0.00016,28.92754]
[1779883604676,29.77,75620.36,0.0,0.35788,0.00016,28.9149]
[1779883604709,29.77,75620.36,0.0,0.35788,0.00016,28.9149]
[1779883604844,29.77,75620.36,0.0,0.35788,0.00016,28.9149]
[1779883604923,29.77,75600.66,0.0,0.3547,0.00016,28.81664]
[1779883605079,29.77,75600.66,0.0,0.3547,0.00016,28.81664]
[1779883605146,29.77,75600.66,0.0,0.3547,0.00016,28.81664]
[1779883605506,29.77,75600.66,0.0,0.3547,0.00016,28.81664]
[1779883605607,29.77,75600.66,0.0,0.3547,0.00016,28.81664]
[1779883605725,29.77,75600.66,0.0,0.3547,0.00016,28.81664]
[1779883605749,29.77,75600.66,0.0,0.3547,0.00016,28.81664]
[1779883605856,29.77,75600.66,0.0,0.3547,0.00016,28.81664]
[1779883605904,29.77,75600.66,0.0,0.3547,0.00016,28.81664]
[1779883605909,29.77,75600.66,0.0,0.3547,0.00016,28.81664]
[1779883605934,29.77,75600.66,0.0,0.3547,0.00016,28.81664]
[1779883605970,29.77,75600.66,0.0,0.3547,0.00016,28.81664]
[1779883605910,29.77,75603.51,0.0,0.35516,0.00016,28.83111]
[1779883606069,29.77,75603.51,0.0,0.35516,0.00016,28.83111]
[1779883606111,29.77,75603.51,0.0,0.35516,0.00016,28.83111]
[1779883606273,29.77,75603.51,0.0,0.35516,0.00016,28.83111]
[1779883606324,29.77,75603.51,0.0,0.35516,0.00016,28.83111]
[1779883606471,29.77,75603.51,0.0,0.35516,0.00016,28.83111]
[1779883606505,29.77,75603.51,0.0,0.35516,0.00016,28.83111]
[1779883606684,29.77,75603.51,0.0,0.35516,0.00016,28.83111]
[1779883606721,29.77,75603.51,0.0,0.35516,0.00016,28.83111]
[1779883606948,29.77,75603.51,0.0,0.35516,0.00016,28.83111]
[1779883606792,29.77,75603.51,0.0,0.35517,0.00016,28.83133]
[1779883606993,29.77,75603.51,0.0,0.35517,0.00016,28.83133]
[1779883607167,29.77,75603.51,0.0,0.35517,0.00016,28.83133]
[1779883607202,29.77,75603.51,0.0,0.35517,0.00016,28.83133]
[1779883607375,29.77,75603.51,0.0,0.35517,0.00016,28.83133]
[1779883607880,29.77,75599.1,0.0,0.35446,0.00016,28.80925]
[1779883611675,29.77,75592.28,0.0,0.35336,0.00016,28.77486]
[1779883611706,29.77,75592.28,0.0,0.35336,0.00016,28.77486]
[1779883611893,29.77,75593.84,0.0,0.35362,0.00016,28.78284]
[1779883612925,29.77,75593.84,0.0,0.35362,0.00016,28.78284]
[1779883612968,29.77,75593.84,0.0,0.35362,0.00016,28.78284]
[1779883612928,29.77,75605.32,0.0,0.35547,0.00016,28.84081]
[1779883615015,29.77,75612.02,0.0,0.35657,0.00016,28.87458]
[1779883615051,29.77,75612.02,0.0,0.35657,0.00016,28.87458]
[1779883617465,29.78,75616.59,0.0,0.35732,0.00016,28.89767]
[1779883617587,29.78,75616.59,0.0,0.35732,0.00016,28.89767]
[1779883617601,29.78,75616.59,0.0,0.35732,0.00016,28.89767]
[1779883617789,29.78,75616.59,0.0,0.35732,0.00016,28.89767]
[1779883617963,29.78,75622.61,0.0,0.3583,0.00016,28.92764]
[1779883620977,29.78,75610.1,0.0,0.35629,0.00016,28.86597]
[1779883622910,29.78,75600.19,0.0,0.3547,0.00016,28.81654]
[1779883623247,29.78,75600.19,0.0,0.3547,0.00016,28.81654]
[1779883623917,29.78,75601.53,0.0,0.35492,0.00016,28.82346]
[1779883625862,29.78,75601.54,0.0,0.35493,0.00016,28.82368]
[1779883625932,29.79,75601.21,0.0,0.35488,0.00016,28.82219]
[1779883626174,29.79,75601.21,0.0,0.35488,0.00016,28.82219]
[1779883626958,29.79,75567.97,0.0,0.34953,0.00016,28.65242]
[1779883627139,29.79,75567.97,0.0,0.34953,0.00016,28.65242]
[1779883627239,29.79,75567.97,0.0,0.34953,0.00016,28.65242]
[1779883627437,29.79,75567.97,0.0,0.34953,0.00016,28.65242]
[1779883627539,29.79,75567.97,0.0,0.34953,0.00016,28.65242]
[1779883627948,29.79,75567.97,0.0,0.34954,0.00016,28.6526]
[1779883629960,29.79,75578.35,0.0,0.35121,0.00016,28.70624]
[1779883630829,29.79,75578.35,0.0,0.35121,0.00016,28.70624]
[1779883630856,29.79,75578.35,0.0,0.35121,0.00016,28.70624]
[1779883630969,29.79,75578.52,0.0,0.35123,0.00016,28.70708]
[1779883632238,29.79,75584.36,0.0,0.35218,0.00016,28.73713]
[1779883632281,29.79,75584.36,0.0,0.35218,0.00016,28.73713]
[1779883633989,29.79,75600.44,0.0,0.35478,0.00016,28.81903]
[1779883634143,29.79,75600.44,0.0,0.35478,0.00016,28.81903]
[1779883634994,29.79,75600.44,0.0,0.35478,0.00016,28.81903]
[1779883636279,29.79,75605.2,0.0,0.35557,0.00016,28.84338]
[1779883636323,29.79,75605.2,0.0,0.35557,0.00016,28.84338]
[1779883637011,29.79,75605.82,0.0,0.35567,0.00016,28.84669]
[1779883639171,29.8,75604.8,0.0,0.35551,0.00016,28.84178]
[1779883643495,29.8,75603.08,0.0,0.35526,0.00016,28.83393]
[1779883643596,29.8,75592.63,0.0,0.35359,0.00016,28.78151]
[1779883647803,29.8,75592.27,0.0,0.35354,0.00016,28.77991]
[1779883647831,29.8,75592.27,0.0,0.35354,0.00016,28.77991]
[1779883647923,29.8,75592.27,0.0,0.35354,0.00016,28.77991]
[1779883647959,29.8,75592.27,0.0,0.35354,0.00016,28.77991]
[1779883647981,29.8,75592.27,0.0,0.35354,0.00016,28.77991]
[1779883647987,29.81,75592.06,0.0,0.35351,0.00016,28.77895]
[1779883648520,29.81,75570.41,0.0,0.35003,0.00016,28.66815]
[1779883651038,29.81,75573.97,0.0,0.35059,0.00016,28.6838]
[1779883651187,29.81,75573.97,0.0,0.35059,0.00016,28.6838]
[1779883651218,29.81,75573.97,0.0,0.35059,0.00016,28.6838]
[1779883651319,29.81,75575.52,0.0,0.35084,0.00016,28.69178]
[1779883652268,29.81,75575.52,0.0,0.35084,0.00016,28.69178]
[1779883652340,29.81,75575.52,0.0,0.35084,0.00016,28.69178]
[1779883652374,29.81,75575.79,0.0,0.35089,0.00016,28.69328]
[1779883654021,29.81,75575.79,0.0,0.35089,0.00016,28.69328]
[1779883654042,29.81,75575.79,0.0,0.35089,0.00016,28.69328]
[1779883654184,29.81,75575.79,0.0,0.35089,0.00016,28.6934]
[1779883654218,29.81,75575.79,0.0,0.35089,0.00016,28.6934]
[1779883654256,29.81,75574.29,0.0,0.35066,0.00016,28.6858]
[1779883660290,29.81,75574.94,0.0,0.35079,0.00016,28.68984]
[1779883661180,29.81,75574.94,0.0,0.35079,0.00016,28.68984]
[1779883661210,29.81,75574.94,0.0,0.35079,0.00016,28.68984]
[1779883661261,29.82,75574.17,0.0,0.35067,0.00016,28.686]
[1779883667248,29.82,75574.62,0.0,0.35076,0.00016,28.68903]
[1779883672219,29.82,75575.1,0.0,0.35086,0.00016,28.69198]
[1779883674249,29.82,75572.27,0.0,0.35041,0.00016,28.67766]
[1779883674350,29.83,75570.65,0.0,0.35015,0.00016,28.66944]
[1779883679688,29.83,75574.96,0.0,0.35086,0.00016,28.69217]
[1779883681235,29.83,75578.07,0.0,0.35138,0.00016,28.7085]
[1779883684233,29.83,75580.7,0.0,0.35181,0.00016,28.72218]
[1779883684368,29.83,75581.52,0.0,0.35194,0.00016,28.72648]
[1779883689404,29.84,75576.29,0.0,0.35112,0.00016,28.70026]
[1779883694441,29.84,75572.1,0.0,0.35047,0.00016,28.67929]
[1779883699477,29.85,75572.33,0.0,0.35053,0.00016,28.68121]
[1779883704514,29.85,75575.65,0.0,0.35108,0.00016,28.69886]
[1779883709545,29.85,75574.95,0.0,0.35099,0.00016,28.69583]
[1779883716594,29.86,75575.1,0.0,0.35102,0.00016,28.69436]
[1779883721629,29.86,75573.61,0.0,0.3508,0.00016,28.68728]
[1779883727671,29.87,75573.34,0.0,0.35078,0.00016,28.68658]
[1779883732706,29.87,75577.14,0.0,0.35141,0.00016,28.70661]
[1779883737741,29.87,75586.69,0.0,0.35296,0.00016,28.75572]
[1779883743783,29.88,75579.96,0.0,0.3519,0.00016,28.72194]
[1779883747696,29.88,75581.98,0.0,0.35223,0.00016,28.7325]
[1779883747857,29.88,75581.98,0.0,0.35223,0.00016,28.7325]
[1779883747902,29.88,75582.67,0.0,0.35234,0.00016,28.73609]
[1779883753854,29.88,75588.37,0.0,0.35328,0.00016,28.76578]
[1779883758890,29.89,75587.81,0.0,0.35322,0.00016,28.76359]
[1779883763923,29.89,75588.05,0.0,0.35327,0.00016,28.7654]
[1779883770141,29.9,75588.42,0.0,0.35335,0.00016,28.76773]
[1779883781135,29.91,75588.62,0.0,0.35346,0.00016,28.76839]
[1779883787088,29.92,75584.3,0.0,0.35279,0.00016,28.7472]
[1779883792123,29.92,75583.49,0.0,0.35267,0.00016,28.74326]
[1779883797146,29.92,75582.44,0.0,0.3525,0.00016,28.738]
[1779883802193,29.92,75576.74,0.0,0.35159,0.00016,28.70924]
[1779883806687,29.92,75575.41,0.0,0.35139,0.00016,28.7026]
[1779883810102,29.92,75569.64,0.0,0.35047,0.00016,28.67324]
[1779883811744,29.93,75569.49,0.0,0.35045,0.00016,28.67271]
[1779883811810,29.93,75567.82,0.0,0.35019,0.00016,28.66421]
[1779883813270,29.93,75556.94,0.0,0.34845,0.00016,28.60808]
[1779883815052,29.93,75556.94,0.0,0.34845,0.00016,28.60808]
[1779883815144,29.93,75555.25,0.0,0.34818,0.00016,28.59917]
[1779883820320,29.92,75549.45,0.0,0.34724,0.00016,28.56869]
[1779883823293,29.92,75548.72,0.0,0.34712,0.00016,28.56477]
[1779883823747,29.92,75548.72,0.0,0.34712,0.00016,28.56477]
[1779883824210,29.92,75538.84,0.0,0.34555,0.00016,28.51285]
[1779883826107,29.92,75538.84,0.0,0.34555,0.00016,28.51285]
[1779883826209,29.92,75521.28,0.0,0.34275,0.00016,28.41958]
[1779883826374,29.92,75521.28,0.0,0.34275,0.00016,28.41958]
[1779883826962,29.92,75521.28,0.0,0.34275,0.00016,28.41958]
[1779883827143,29.92,75530.23,0.0,0.34418,0.00016,28.46736]
[1779883827256,29.92,75530.23,0.0,0.34418,0.00016,28.46736]
[1779883829175,29.92,75528.51,0.0,0.34391,0.00016,28.45826]
[1779883829391,29.92,75527.64,0.0,0.34377,0.00016,28.45373]
[1779883830313,29.92,75527.64,0.0,0.34377,0.00016,28.45373]
[1779883830488,29.92,75527.64,0.0,0.34377,0.00016,28.45373]
[1779883830587,29.92,75527.49,0.0,0.34375,0.00016,28.45298]
[1779883836434,29.93,75530.11,0.0,0.34416,0.00016,28.46417]
[1779883841575,29.93,75523.03,0.0,0.34305,0.00016,28.42685]
[1779883843818,29.93,75523.43,0.0,0.34312,0.00016,28.42915]
[1779883844144,29.93,75521.38,0.0,0.3428,0.00016,28.41837]
[1779883844348,29.93,75521.38,0.0,0.3428,0.00016,28.41837]
[1779883844796,29.93,75521.38,0.0,0.3428,0.00016,28.41837]
[1779883844986,29.93,75515.01,0.0,0.34179,0.00016,28.38437]
[1779883846147,29.93,75515.01,0.0,0.34179,0.00016,28.38437]
[1779883846248,29.93,75514.02,0.0,0.34164,0.00016,28.37927]
[1779883851650,29.94,75516.89,0.0,0.34211,0.00016,28.39524]
[1779883856971,29.94,75516.23,0.0,0.34202,0.00016,28.39216]
[1779883859502,29.94,75528.47,0.0,0.34398,0.00016,28.4578]
[1779883865640,29.94,75529.8,0.0,0.3442,0.00016,28.46521]
[1779883870675,29.94,75529.74,0.0,0.3442,0.00016,28.46518]
[1779883875710,29.95,75527.67,0.0,0.34388,0.00016,28.45445]
[1779883881081,29.95,75532.43,0.0,0.34464,0.00016,28.47986]
[1779883882394,29.95,75542.8,0.0,0.34629,0.00016,28.53455]
[1779883889970,29.95,75545.33,0.0,0.34669,0.00016,28.54767]
[1779883891933,29.95,75555.08,0.0,0.34823,0.00016,28.5954]
[1779883896862,29.95,75564.23,0.0,0.34969,0.00016,28.64291]
[1779883902004,29.95,75555.93,0.0,0.34837,0.00016,28.59995]
[1779883902502,29.95,75555.93,0.0,0.34837,0.00016,28.59995]
[1779883902597,29.95,75555.93,0.0,0.34837,0.00016,28.59995]
[1779883902628,29.95,75555.93,0.0,0.34837,0.00016,28.59995]
[1779883902904,29.95,75555.93,0.0,0.34837,0.00016,28.5999]
[1779883903507,29.95,75555.93,0.0,0.34837,0.00016,28.5999]
[1779883904272,29.95,75554.83,0.0,0.34819,0.00016,28.59412]
[1779883909294,29.95,75562.9,0.0,0.34947,0.00016,28.63579]
[1779883914317,29.94,75564.16,0.0,0.34967,0.00016,28.6421]
[1779883919319,29.94,75564.53,0.0,0.34972,0.00016,28.64388]
[1779883922732,29.94,75558.44,0.0,0.34875,0.00016,28.61229]
[1779883922739,29.94,75558.44,0.0,0.34875,0.00016,28.61229]
[1779883922767,29.94,75558.44,0.0,0.34875,0.00016,28.61229]
[1779883923065,29.94,75557.99,0.0,0.34867,0.00016,28.60996]
[1779883924736,29.94,75556.36,0.0,0.34841,0.00016,28.60149]
[1779883925078,29.94,75554.76,0.0,0.34816,0.00016,28.59317]
[1779883930219,29.94,75547.6,0.0,0.34702,0.00016,28.55584]
[1779883936157,29.94,75542.91,0.0,0.34627,0.00016,28.53128]
[1779883941192,29.94,75539.8,0.0,0.34577,0.00016,28.51497]
[1779883946227,29.94,75541.86,0.0,0.3461,0.00016,28.52584]
[1779883951262,29.94,75544.99,0.0,0.34659,0.00016,28.53924]
[1779883956301,29.94,75545.12,0.0,0.34661,0.00016,28.53992]
[1779883962340,29.94,75541.73,0.0,0.34607,0.00016,28.52216]
[1779883967376,29.94,75539.5,0.0,0.34571,0.00016,28.51046]
[1779883972411,29.94,75539.58,0.0,0.34573,0.00016,28.51094]
[1779883977444,29.94,75541.19,0.0,0.34599,0.00016,28.51949]
[1779883982570,29.94,75540.92,0.0,0.34595,0.00016,28.51817]
[1779883988521,29.95,75540.6,0.0,0.3459,0.00016,28.5166]
[1779883993557,29.95,75539.89,0.0,0.34579,0.00016,28.51298]
[1779883994667,29.95,75530.18,0.0,0.34425,0.00016,28.46174]
[1779884001613,29.95,75530.13,0.0,0.34426,0.00016,28.46193]
[1779884006648,29.95,75529.1,0.0,0.3441,0.00016,28.45678]
[1779884011923,29.95,75528.55,0.0,0.34402,0.00016,28.45415]
[1779884017725,29.96,75530.18,0.0,0.34428,0.00016,28.46026]
[1779884022849,29.96,75530.42,0.0,0.34433,0.00016,28.46185]
[1779884028039,29.96,75526.91,0.0,0.34378,0.00016,28.44347]
[1779884034846,29.96,75528.22,0.0,0.34401,0.00016,28.45104]
[1779884039879,29.97,75530.08,0.0,0.34432,0.00016,28.46127]
[1779884044915,29.97,75530.4,0.0,0.34438,0.00016,28.46332]
[1779884047487,29.97,75521.73,0.0,0.34301,0.00016,28.41747]
[1779884050736,29.97,75523.1,0.0,0.34324,0.00016,28.42507]
[1779884050764,29.97,75523.1,0.0,0.34324,0.00016,28.42507]
[1779884055993,29.97,75523.67,0.0,0.34334,0.00016,28.42853]
[1779884061029,29.98,75521.91,0.0,0.34308,0.00016,28.41959]
[1779884066065,29.98,75522.9,0.0,0.34325,0.00016,28.42526]
[1779884071947,29.98,75522.46,0.0,0.34318,0.00016,28.42313]
[1779884074037,29.98,75520.67,0.0,0.34289,0.00016,28.41083]
[1779884074486,29.98,75520.87,0.0,0.34293,0.00016,28.41203]
[1779884079487,29.98,75520.17,0.0,0.34283,0.00016,28.40854]
[1779884084528,29.99,75519.87,0.0,0.34279,0.00016,28.40723]
[1779884089528,29.99,75519.22,0.0,0.34269,0.00016,28.404]
[1779884094581,29.99,75518.26,0.0,0.34255,0.00016,28.39909]
[1779884099597,29.99,75519.07,0.0,0.34268,0.00016,28.40355]
[1779884104605,29.99,75518.24,0.0,0.34255,0.00016,28.39922]
[1779884109617,29.99,75519.74,0.0,0.3428,0.00016,28.40736]
[1779884114619,29.99,75518.86,0.0,0.34266,0.00016,28.40281]
[1779884119627,29.99,75516.14,0.0,0.34224,0.00016,28.38849]
[1779884124644,29.99,75517.66,0.0,0.34249,0.00016,28.39688]
[1779884129656,30.0,75516.38,0.0,0.34229,0.00016,28.39032]
[1779884134662,30.0,75520.84,0.0,0.34299,0.00016,28.41139]
[1779884139664,30.0,75520.14,0.0,0.34289,0.00016,28.40796]
[1779884144687,30.0,75521.91,0.0,0.34318,0.00016,28.41772]
[1779884149699,30.0,75522.13,0.0,0.34323,0.00016,28.41925]
[1779884154716,30.01,75522.92,0.0,0.34337,0.00016,28.42382]
[1779884159739,30.01,75523.89,0.0,0.34353,0.00016,28.42936]
[1779884164755,30.01,75517.88,0.0,0.34259,0.00016,28.3978]
[1779884169763,30.01,75514.07,0.0,0.34201,0.00016,28.37797]
[1779884170209,30.01,75514.07,0.0,0.34201,0.00016,28.37797]
[1779884170555,30.01,75510.3,0.0,0.34141,0.00016,28.35775]
[1779884172803,30.02,75505.46,0.0,0.34066,0.00016,28.33218]
[1779884172822,30.02,75505.46,0.0,0.34066,0.00016,28.33218]
[1779884172866,30.02,75503.8,0.0,0.3404,0.00016,28.32322]
[1779884178001,30.02,75511.81,0.0,0.34169,0.00016,28.36696]
[1779884178097,30.02,75511.27,0.0,0.3416,0.00016,28.3642]
[1779884183892,30.03,75511.32,0.0,0.34164,0.00016,28.36536]
[1779884188931,30.03,75515.1,0.0,0.34226,0.00016,28.38636]
[1779884194042,30.04,75516.76,0.0,0.34253,0.00016,28.39292]
[1779884200018,30.04,75520.02,0.0,0.34308,0.00016,28.4111]
[1779884205051,30.04,75526.29,0.0,0.34409,0.00016,28.445]
[1779884206543,30.04,75526.29,0.0,0.34409,0.00016,28.445]
[1779884206575,30.04,75526.29,0.0,0.34409,0.00016,28.445]
[1779884212100,30.05,75534.21,0.0,0.34536,0.00016,28.48735]
[1779884217135,30.05,75533.52,0.0,0.34527,0.00016,28.48415]
[1779884220082,30.05,75536.37,0.0,0.34573,0.00016,28.49928]
[1779884220581,30.05,75537.77,0.0,0.34595,0.00016,28.50675]
[1779884223875,30.05,75539.45,0.0,0.34622,0.00016,28.51571]
[1779884224331,30.05,75539.45,0.0,0.34622,0.00016,28.51571]
[1779884224392,30.05,75539.45,0.0,0.34622,0.00016,28.51571]
[1779884224579,30.05,75539.45,0.0,0.34622,0.00016,28.51571]
[1779884224612,30.05,75539.45,0.0,0.34622,0.00016,28.51571]
[1779884224670,30.05,75539.45,0.0,0.34622,0.00016,28.51571]
[1779884224642,30.05,75547.55,0.0,0.34751,0.00016,28.55795]
[1779884224701,30.05,75547.55,0.0,0.34751,0.00016,28.55795]
[1779884224907,30.05,75547.55,0.0,0.34751,0.00016,28.55795]
[1779884224936,30.05,75547.55,0.0,0.34751,0.00016,28.55795]
[1779884225216,30.05,75547.55,0.0,0.34751,0.00016,28.55795]
[1779884225236,30.05,75547.55,0.0,0.34751,0.00016,28.55795]
[1779884225419,30.05,75547.55,0.0,0.34751,0.00016,28.55795]
[1779884225446,30.05,75547.55,0.0,0.34751,0.00016,28.55795]
[1779884225661,30.05,75547.55,0.0,0.34751,0.00016,28.55795]
[1779884225516,30.05,75555.4,0.0,0.34876,0.00016,28.59863]
[1779884225875,30.05,75555.4,0.0,0.34876,0.00016,28.59863]
[1779884225892,30.05,75555.4,0.0,0.34876,0.00016,28.59863]
[1779884226106,30.05,75555.4,0.0,0.34876,0.00016,28.59863]
[1779884226127,30.05,75555.4,0.0,0.34876,0.00016,28.59863]
[1779884226521,30.05,75555.4,0.0,0.34876,0.00016,28.59863]
[1779884226565,30.05,75555.4,0.0,0.34876,0.00016,28.59863]
[1779884226620,30.05,75555.46,0.0,0.34877,0.00016,28.59892]
[1779884226953,30.05,75555.46,0.0,0.34877,0.00016,28.59892]
[1779884226989,30.05,75555.46,0.0,0.34877,0.00016,28.59892]
[1779884227277,30.05,75555.46,0.0,0.34877,0.00016,28.59892]
[1779884227309,30.05,75555.46,0.0,0.34877,0.00016,28.59892]
[1779884227592,30.05,75555.46,0.0,0.34877,0.00016,28.59892]
[1779884227601,30.05,75555.46,0.0,0.34877,0.00016,28.59892]
[1779884227665,30.05,75555.72,0.0,0.34881,0.00016,28.60025]
[1779884232691,30.05,75558.3,0.0,0.34922,0.00016,28.61349]
[1779884233636,30.05,75547.0,0.0,0.34742,0.00016,28.55503]
[1779884233708,30.05,75547.0,0.0,0.34742,0.00016,28.55503]
[1779884240302,30.05,75549.69,0.0,0.34785,0.00016,28.56911]
[1779884245337,30.05,75546.6,0.0,0.34736,0.00016,28.55305]
[1779884250371,30.05,75544.54,0.0,0.34704,0.00016,28.54233]
[1779884255408,30.05,75542.73,0.0,0.34673,0.00016,28.52985]
[1779884260442,30.05,75535.55,0.0,0.34559,0.00016,28.49216]
[1779884266095,30.05,75531.23,0.0,0.34491,0.00016,28.46956]
[1779884268871,30.05,75527.39,0.0,0.3443,0.00016,28.44944]
[1779884268931,30.05,75527.39,0.0,0.3443,0.00016,28.44944]
[1779884269184,30.05,75527.39,0.0,0.3443,0.00016,28.44944]
[1779884269599,30.05,75527.39,0.0,0.3443,0.00016,28.44944]
[1779884269620,30.05,75527.39,0.0,0.3443,0.00016,28.44944]
[1779884269691,30.05,75512.39,0.0,0.34193,0.00016,28.36981]
[1779884269817,30.05,75512.39,0.0,0.34193,0.00016,28.36981]
[1779884269854,30.05,75512.39,0.0,0.34193,0.00016,28.36981]
[1779884270109,30.05,75512.39,0.0,0.34193,0.00016,28.36981]
[1779884270151,30.05,75512.39,0.0,0.34193,0.00016,28.36981]
[1779884270328,30.05,75512.39,0.0,0.34193,0.00016,28.36981]
[1779884270361,30.05,75512.39,0.0,0.34193,0.00016,28.36981]
[1779884270564,30.05,75512.39,0.0,0.34193,0.00016,28.36981]
[1779884270596,30.05,75512.39,0.0,0.34193,0.00016,28.36981]
[1779884270700,30.06,75508.96,0.0,0.34139,0.00016,28.35154]
[1779884270785,30.06,75508.96,0.0,0.34139,0.00016,28.35154]
[1779884270809,30.06,75508.96,0.0,0.34139,0.00016,28.35154]
[1779884270994,30.06,75508.96,0.0,0.34139,0.00016,28.35154]
[1779884271018,30.06,75508.96,0.0,0.34139,0.00016,28.35154]
[1779884271202,30.06,75508.96,0.0,0.34139,0.00016,28.35154]
[1779884271221,30.06,75508.96,0.0,0.34139,0.00016,28.35154]
[1779884271421,30.06,75508.96,0.0,0.34139,0.00016,28.35154]
[1779884271454,30.06,75508.96,0.0,0.34139,0.00016,28.35154]
[1779884271679,30.06,75508.96,0.0,0.34139,0.00016,28.35154]
[1779884271697,30.06,75508.96,0.0,0.34139,0.00016,28.35154]
[1779884271729,30.06,75508.96,0.0,0.34139,0.00016,28.35154]
[1779884271522,30.06,75509.09,0.0,0.34141,0.00016,28.35224]
[1779884271939,30.06,75509.09,0.0,0.34141,0.00016,28.35224]
[1779884272526,30.06,75509.09,0.0,0.34142,0.00016,28.35237]
[1779884273671,30.06,75509.09,0.0,0.34142,0.00016,28.35237]
[1779884273673,30.06,75510.11,0.0,0.34159,0.00016,28.35809]
[1779884279575,30.06,75509.61,0.0,0.34153,0.00016,28.35603]
[1779884284614,30.07,75507.47,0.0,0.34121,0.00016,28.34527]
[1779884286688,30.07,75505.59,0.0,0.34092,0.00016,28.33529]
[1779884286707,30.07,75505.59,0.0,0.34092,0.00016,28.33529]
[1779884288534,30.07,75498.01,0.0,0.33973,0.00016,28.29454]
[1779884288644,30.07,75498.01,0.0,0.33973,0.00016,28.29468]
[1779884289903,30.07,75494.37,0.0,0.33917,0.00016,28.27531]
[1779884289919,30.07,75494.37,0.0,0.33917,0.00016,28.27531]
[1779884290655,30.07,75484.86,0.0,0.33767,0.00016,28.22364]
[1779884292258,30.08,75478.01,0.0,0.33667,0.00016,28.18862]
[1779884292669,30.09,75479.23,0.0,0.33687,0.00016,28.19556]
[1779884294420,30.09,75478.48,0.0,0.33676,0.00016,28.19168]
[1779884294755,30.09,75479.1,0.0,0.33686,0.00016,28.19508]
[1779884294874,30.09,75479.1,0.0,0.33686,0.00016,28.19508]
[1779884295642,30.09,75479.1,0.0,0.33686,0.00016,28.19508]
[1779884295744,30.09,75524.16,0.0,0.34397,0.00016,28.43803]
[1779884296175,30.09,75524.16,0.0,0.34397,0.00016,28.43803]
[1779884296704,30.09,75524.29,0.0,0.344,0.00016,28.43878]
[1779884297288,30.09,75524.29,0.0,0.344,0.00016,28.43878]
[1779884297709,30.09,75542.95,0.0,0.34696,0.00016,28.53675]
[1779884297839,30.09,75542.95,0.0,0.34696,0.00016,28.53675]
[1779884298313,30.09,75542.95,0.0,0.34696,0.00016,28.53675]
[1779884298530,30.09,75542.95,0.0,0.34696,0.00016,28.53675]
[1779884298561,30.09,75542.95,0.0,0.34696,0.00016,28.53675]
[1779884298728,30.09,75564.54,0.0,0.35039,0.00016,28.64811]
[1779884298865,30.09,75564.54,0.0,0.35039,0.00016,28.64811]
[1779884299802,30.09,75569.71,0.0,0.35121,0.00016,28.67444]
[1779884300040,30.09,75569.71,0.0,0.35121,0.00016,28.67444]
[1779884300568,30.09,75569.71,0.0,0.35121,0.00016,28.67444]
[1779884300667,30.09,75569.71,0.0,0.35121,0.00016,28.67444]
[1779884300669,30.09,75564.59,0.0,0.3504,0.00016,28.64833]
[1779884301131,30.09,75564.59,0.0,0.3504,0.00016,28.64833]
[1779884301284,30.09,75564.59,0.0,0.3504,0.00016,28.64833]
[1779884301390,30.09,75564.59,0.0,0.3504,0.00016,28.64833]
[1779884301583,30.09,75564.59,0.0,0.3504,0.00016,28.64833]
[1779884301612,30.09,75564.59,0.0,0.3504,0.00016,28.64833]
[1779884301648,30.09,75560.64,0.0,0.34977,0.00016,28.62807]
[1779884302297,30.09,75560.64,0.0,0.34977,0.00016,28.62807]
[1779884302473,30.09,75560.64,0.0,0.34977,0.00016,28.62807]
[1779884302512,30.09,75560.64,0.0,0.34977,0.00016,28.62807]
[1779884302570,30.09,75570.83,0.0,0.35139,0.00016,28.68002]
[1779884303920,30.09,75570.83,0.0,0.35139,0.00016,28.68003]
[1779884303942,30.09,75570.83,0.0,0.35139,0.00016,28.68003]
[1779884303993,30.09,75570.83,0.0,0.35139,0.00016,28.68003]
[1779884304086,30.09,75570.83,0.0,0.35139,0.00016,28.68003]
[1779884304335,30.09,75562.3,0.0,0.35003,0.00016,28.6365]
[1779884305338,30.09,75562.3,0.0,0.35003,0.00016,28.6365]
[1779884305362,30.09,75562.3,0.0,0.35003,0.00016,28.6365]
[1779884305368,30.09,75562.3,0.0,0.35003,0.00016,28.6365]
[1779884305397,30.09,75562.3,0.0,0.35003,0.00016,28.6365]
[1779884307477,30.09,75567.77,0.0,0.3509,0.00016,28.66436]
[1779884307491,30.09,75569.94,0.0,0.35124,0.00016,28.67541]
[1779884308864,30.09,75567.78,0.0,0.3509,0.00016,28.66443]
[1779884309270,30.09,75565.14,0.0,0.35048,0.00016,28.65096]
[1779884312687,30.09,75588.27,0.0,0.35416,0.00016,28.76501]
[1779884313136,30.09,75588.27,0.0,0.35416,0.00016,28.76501]
[1779884313766,30.09,75594.98,0.0,0.35524,0.00016,28.79866]
[1779884315776,30.09,75610.6,0.0,0.35775,0.00016,28.87609]
[1779884316545,30.09,75610.6,0.0,0.35775,0.00016,28.87609]
[1779884316571,30.09,75610.6,0.0,0.35775,0.00016,28.87609]
[1779884316759,30.09,75620.14,0.0,0.35928,0.00016,28.92276]
[1779884316932,30.09,75620.14,0.0,0.35928,0.00016,28.92276]
[1779884317263,30.09,75620.14,0.0,0.35928,0.00016,28.92276]
[1779884317673,30.09,75620.14,0.0,0.35928,0.00016,28.92276]
[1779884317679,30.09,75634.97,0.0,0.36167,0.00016,28.99439]
[1779884317950,30.09,75634.97,0.0,0.36167,0.00016,28.99439]
[1779884318116,30.09,75634.97,0.0,0.36167,0.00016,28.99439]
[1779884318695,30.09,75634.97,0.0,0.36167,0.00016,28.99439]
[1779884318727,30.09,75634.97,0.0,0.36167,0.00016,28.99439]
[1779884318719,30.09,75653.77,0.0,0.3647,0.00016,29.08366]
[1779884318841,30.09,75653.77,0.0,0.3647,0.00016,29.08366]
[1779884319784,30.09,75653.77,0.0,0.3647,0.00016,29.08366]
[1779884318943,30.09,75655.5,0.0,0.36498,0.00016,29.09175]
[1779884320214,30.09,75653.57,0.0,0.36466,0.00016,29.08263]
[1779884320926,30.09,75653.57,0.0,0.36466,0.00016,29.08263]
[1779884320974,30.09,75653.57,0.0,0.36466,0.00016,29.08263]
[1779884321665,30.09,75653.57,0.0,0.36466,0.00016,29.08263]
[1779884321768,30.09,75663.26,0.0,0.36623,0.00016,29.12796]
[1779884322128,30.09,75663.26,0.0,0.36623,0.00016,29.12796]
[1779884322275,30.09,75663.26,0.0,0.36623,0.00016,29.12796]
[1779884322363,30.09,75678.51,0.0,0.36869,0.00016,29.19841]
[1779884323570,30.09,75683.7,0.0,0.36953,0.00016,29.22216]
[1779884324042,30.09,75683.7,0.0,0.36953,0.00016,29.22216]
[1779884324793,30.09,75683.7,0.0,0.36953,0.00016,29.22216]
[1779884324839,30.09,75681.45,0.0,0.36916,0.00016,29.21175]
[1779884324872,30.09,75681.45,0.0,0.36916,0.00016,29.21175]
[1779884325875,30.09,75675.65,0.0,0.36822,0.00016,29.18515]
[1779884325934,30.09,75675.65,0.0,0.36822,0.00016,29.18515]
[1779884326431,30.09,75675.65,0.0,0.36822,0.00016,29.18515]
[1779884326464,30.09,75675.65,0.0,0.36822,0.00016,29.18515]
[1779884326559,30.09,75666.78,0.0,0.36679,0.00016,29.14412]
[1779884327716,30.09,75655.37,0.0,0.36494,0.00016,29.09076]
[1779884328727,30.09,75645.59,0.0,0.36336,0.00016,29.04455]
[1779884329793,30.09,75645.59,0.0,0.36336,0.00016,29.04455]
[1779884330768,30.09,75645.78,0.0,0.36339,0.00016,29.04542]
[1779884332687,30.09,75642.14,0.0,0.36281,0.00016,29.02811]
[1779884332750,30.09,75642.14,0.0,0.36281,0.00016,29.02811]
[1779884332832,30.09,75646.85,0.0,0.36356,0.00016,29.05047]
[1779884333762,30.09,75661.36,0.0,0.3659,0.00016,29.1187]
[1779884334071,30.09,75661.36,0.0,0.3659,0.00016,29.11864]
[1779884339104,30.09,75671.97,0.0,0.36761,0.00016,29.16761]
[1779884340375,30.09,75671.97,0.0,0.36761,0.00016,29.16761]
[1779884340386,30.08,75669.88,0.0,0.36727,0.00016,29.15788]
[1779884345583,30.08,75672.39,0.0,0.36766,0.00016,29.16929]
[1779884345723,30.08,75680.58,0.0,0.36899,0.00016,29.2069]
[1779884347246,30.08,75685.54,0.0,0.36979,0.00016,29.22948]
[1779884347294,30.08,75685.54,0.0,0.36979,0.00016,29.22948]
[1779884347754,30.08,75685.54,0.0,0.36979,0.00016,29.22948]
[1779884347870,30.08,75690.32,0.0,0.37056,0.00016,29.2511]
[1779884347951,30.08,75690.32,0.0,0.37056,0.00016,29.2511]
[1779884348072,30.08,75690.32,0.0,0.37056,0.00016,29.2511]
[1779884348344,30.08,75690.32,0.0,0.37056,0.00016,29.2511]
[1779884348651,30.08,75690.32,0.0,0.37056,0.00016,29.2511]
[1779884348738,30.08,75690.32,0.0,0.37056,0.00016,29.2511]
[1779884348788,30.08,75708.38,0.0,0.37349,0.00016,29.33223]
[1779884348938,30.08,75708.38,0.0,0.37349,0.00016,29.33223]
[1779884349075,30.08,75708.38,0.0,0.37349,0.00016,29.33223]
[1779884349759,30.08,75708.38,0.0,0.37349,0.00016,29.33223]
[1779884349786,30.08,75708.38,0.0,0.37349,0.00016,29.33223]
[1779884349838,30.08,75723.1,0.0,0.37589,0.00016,29.39723]
[1779884350170,30.08,75723.1,0.0,0.37589,0.00016,29.39723]
[1779884350211,30.08,75723.1,0.0,0.37589,0.00016,29.39723]
[1779884350575,30.08,75723.1,0.0,0.37589,0.00016,29.39723]
[1779884350624,30.08,75723.1,0.0,0.37589,0.00016,29.39723]
[1779884350904,30.08,75729.32,0.0,0.37691,0.00016,29.42455]
[1779884351705,30.08,75739.08,0.0,0.3785,0.00016,29.46682]
[1779884352030,30.08,75739.08,0.0,0.3785,0.00016,29.46682]
[1779884352092,30.08,75739.08,0.0,0.3785,0.00016,29.46682]
[1779884352699,30.08,75739.08,0.0,0.3785,0.00016,29.46682]
[1779884352724,30.08,75739.08,0.0,0.3785,0.00016,29.46682]
[1779884352798,30.08,75759.73,0.0,0.38188,0.00016,29.55463]
[1779884353598,30.08,75764.55,0.0,0.38266,0.00016,29.5748]
[1779884354640,30.08,75764.55,0.0,0.38266,0.00016,29.5748]
[1779884354675,30.08,75764.55,0.0,0.38266,0.00016,29.5748]
[1779884355256,30.08,75758.6,0.0,0.38169,0.00016,29.54984]
[1779884355409,30.08,75758.6,0.0,0.38169,0.00016,29.54984]
[1779884355454,30.08,75758.6,0.0,0.38169,0.00016,29.54984]
[1779884355474,30.08,75758.6,0.0,0.38169,0.00016,29.54984]
[1779884357952,30.08,75745.31,0.0,0.37952,0.00016,29.49351]
[1779884358585,30.08,75745.31,0.0,0.37952,0.00016,29.49351]
[1779884358630,30.08,75745.31,0.0,0.37952,0.00016,29.49351]
[1779884358876,30.08,75748.05,0.0,0.37997,0.00016,29.50524]
[1779884359553,30.08,75748.05,0.0,0.37997,0.00016,29.50524]
[1779884359557,30.08,75756.4,0.0,0.38133,0.00016,29.54061]
[1779884362464,30.08,75759.02,0.0,0.38176,0.00016,29.55165]
[1779884362508,30.08,75759.02,0.0,0.38176,0.00016,29.55165]
[1779884362610,30.08,75749.85,0.0,0.38026,0.00016,29.51288]
[1779884368426,30.08,75748.89,0.0,0.38011,0.00016,29.50891]
[1779884371573,30.08,75749.55,0.0,0.38022,0.00016,29.51175]
[1779884371869,30.09,75742.47,0.0,0.37905,0.00016,29.4786]
[1779884376818,30.09,75738.51,0.0,0.37841,0.00016,29.46174]
[1779884376899,30.09,75732.52,0.0,0.37743,0.00016,29.43592]
[1779884380170,30.09,75729.61,0.0,0.37697,0.00016,29.42345]
[1779884380917,30.09,75733.7,0.0,0.37763,0.00016,29.44118]
[1779884381917,30.09,75742.3,0.0,0.37904,0.00016,29.4783]
[1779884384902,30.09,75742.01,0.0,0.379,0.00016,29.47714]
[1779884389917,30.09,75739.0,0.0,0.37851,0.00016,29.46439]
[1779884392530,30.09,75740.76,0.0,0.37881,0.00016,29.47209]
[1779884392573,30.09,75740.76,0.0,0.37881,0.00016,29.47209]
[1779884397586,30.1,75739.86,0.0,0.37867,0.00016,29.46847]
[1779884398448,30.1,75745.09,0.0,0.37952,0.00016,29.4909]
[1779884400014,30.1,75753.68,0.0,0.38093,0.00016,29.52744]
[1779884401807,30.1,75753.26,0.0,0.38086,0.00016,29.52568]
[1779884404000,30.1,75742.32,0.0,0.37908,0.00016,29.47916]
[1779884406176,30.1,75742.0,0.0,0.37903,0.00016,29.4779]
[1779884411177,30.1,75743.84,0.0,0.37934,0.00016,29.48597]
[1779884411780,30.1,75743.84,0.0,0.37934,0.00016,29.48597]
[1779884412948,30.1,75734.17,0.0,0.37776,0.00016,29.44445]
[1779884414944,30.1,75730.32,0.0,0.37714,0.00016,29.42795]
[1779884418950,30.1,75740.6,0.0,0.37883,0.00016,29.47256]
[1779884419001,30.1,75740.6,0.0,0.37883,0.00016,29.47256]
[1779884419006,30.1,75740.6,0.0,0.37883,0.00016,29.47256]
[1779884419030,30.1,75740.6,0.0,0.37883,0.00016,29.47256]
[1779884419694,30.1,75740.6,0.0,0.37883,0.00016,29.47256]
[1779884424975,30.11,75737.54,0.0,0.37834,0.00016,29.45957]
[1779884425192,30.11,75742.59,0.0,0.37916,0.00016,29.48129]
[1779884425981,30.11,75745.16,0.0,0.37958,0.00016,29.49234]
[1779884427894,30.11,75735.81,0.0,0.37806,0.00016,29.45228]
[1779884429080,30.11,75737.33,0.0,0.37831,0.00016,29.45894]
[1779884429101,30.11,75737.33,0.0,0.37831,0.00016,29.45894]
[1779884434799,30.11,75746.1,0.0,0.37974,0.00016,29.49376]
[1779884436024,30.11,75746.1,0.0,0.37974,0.00016,29.49376]
[1779884436026,30.11,75746.1,0.0,0.37974,0.00016,29.49376]
[1779884436068,30.11,75748.03,0.0,0.38006,0.00016,29.50203]
[1779884436812,30.11,75747.85,0.0,0.38003,0.00016,29.50126]
[1779884438829,30.11,75756.28,0.0,0.38141,0.00016,29.53697]
[1779884439703,30.11,75756.28,0.0,0.38141,0.00016,29.53697]
[1779884439991,30.11,75762.85,0.0,0.38248,0.00016,29.56454]
[1779884441711,30.11,75764.12,0.0,0.38269,0.00016,29.56983]
[1779884442007,30.11,75765.13,0.0,0.38285,0.00016,29.57404]
[1779884443549,30.11,75772.61,0.0,0.38408,0.00016,29.60506]
[1779884443690,30.11,75772.61,0.0,0.38408,0.00016,29.60506]
[1779884443757,30.11,75772.61,0.0,0.38408,0.00016,29.60506]
[1779884443844,30.11,75772.61,0.0,0.38408,0.00016,29.60506]
[1779884443870,30.11,75772.48,0.0,0.38405,0.00016,29.60447]
[1779884444876,30.11,75780.56,0.0,0.38537,0.00016,29.63765]
[1779884447259,30.11,75782.49,0.0,0.38569,0.00016,29.64548]
[1779884447314,30.11,75782.49,0.0,0.38569,0.00016,29.64548]
[1779884447955,30.11,75781.05,0.0,0.38545,0.00016,29.63953]
[1779884451034,30.11,75789.85,0.0,0.38688,0.00016,29.67514]
[1779884451893,30.11,75789.85,0.0,0.38688,0.00016,29.67514]
[1779884451979,30.11,75790.1,0.0,0.38692,0.00016,29.67602]
[1779884456989,30.1,75792.32,0.0,0.38727,0.00016,29.68478]
[1779884461240,30.1,75788.41,0.0,0.38662,0.00016,29.66867]
[1779884466240,30.1,75793.8,0.0,0.38749,0.00016,29.6902]
[1779884467951,30.1,75791.69,0.0,0.38714,0.00016,29.6816]
[1779884469544,30.09,75794.61,0.0,0.38761,0.00016,29.6932]
[1779884470104,30.09,75801.47,0.0,0.38874,0.00016,29.7207]
[1779884470193,30.09,75801.47,0.0,0.38874,0.00016,29.7207]
[1779884470235,30.09,75801.47,0.0,0.38874,0.00016,29.7207]
[1779884470283,30.09,75801.47,0.0,0.38874,0.00016,29.7207]
[1779884470303,30.09,75801.47,0.0,0.38874,0.00016,29.7207]
[1779884471097,30.09,75808.43,0.0,0.38988,0.00016,29.74825]
[1779884472107,30.09,75816.52,0.0,0.39121,0.00016,29.78017]
[1779884472295,30.09,75816.52,0.0,0.39121,0.00016,29.78017]
[1779884472499,30.09,75816.52,0.0,0.39121,0.00016,29.78017]
[1779884473100,30.09,75816.52,0.0,0.39121,0.00016,29.78017]
[1779884473110,30.09,75826.98,0.0,0.39293,0.00016,29.82086]
[1779884473167,30.09,75826.98,0.0,0.39293,0.00016,29.82086]
[1779884473201,30.09,75826.98,0.0,0.39293,0.00016,29.82086]
[1779884474121,30.09,75832.73,0.0,0.39388,0.00016,29.84307]
[1779884474186,30.09,75832.73,0.0,0.39388,0.00016,29.84307]
[1779884474217,30.09,75832.73,0.0,0.39388,0.00016,29.84307]
[1779884474319,30.09,75832.73,0.0,0.39388,0.00016,29.84307]
[1779884474376,30.09,75832.73,0.0,0.39388,0.00016,29.84307]
[1779884474734,30.09,75832.73,0.0,0.39388,0.00016,29.84307]
[1779884474754,30.09,75832.73,0.0,0.39388,0.00016,29.84307]
[1779884474946,30.09,75832.73,0.0,0.39388,0.00016,29.84307]
[1779884475010,30.09,75832.73,0.0,0.39388,0.00016,29.84307]
[1779884475126,30.1,75836.24,0.0,0.39446,0.00016,29.85652]
[1779884476133,30.09,75828.74,0.0,0.39323,0.00016,29.82774]
[1779884476898,30.09,75828.74,0.0,0.39323,0.00016,29.82774]
[1779884477141,30.09,75822.46,0.0,0.39219,0.00016,29.80337]
[1779884481456,30.1,75835.07,0.0,0.39428,0.00016,29.85214]
[1779884482824,30.1,75835.07,0.0,0.39428,0.00016,29.85214]
[1779884483030,30.1,75835.07,0.0,0.39428,0.00016,29.85214]
[1779884483062,30.1,75835.88,0.0,0.39441,0.00016,29.85526]
[1779884483323,30.1,75835.88,0.0,0.39441,0.00016,29.85526]
[1779884483556,30.1,75835.88,0.0,0.39441,0.00016,29.85526]
[1779884483767,30.1,75835.88,0.0,0.39441,0.00016,29.85526]
[1779884483834,30.1,75835.88,0.0,0.39441,0.00016,29.85526]
[1779884483965,30.1,75835.88,0.0,0.39441,0.00016,29.85526]
[1779884484072,30.1,75835.88,0.0,0.39441,0.00016,29.85526]
[1779884484115,30.1,75835.88,0.0,0.39441,0.00016,29.85526]
[1779884484097,30.1,75847.53,0.0,0.39633,0.00017,29.89943]
[1779884484267,30.1,75847.53,0.0,0.39633,0.00017,29.89943]
[1779884484916,30.1,75847.53,0.0,0.39633,0.00017,29.89943]
[1779884485085,30.1,75847.53,0.0,0.39633,0.00017,29.89943]
[1779884485115,30.1,75859.67,0.0,0.39834,0.00017,29.94471]
[1779884485614,30.1,75859.67,0.0,0.39834,0.00017,29.94471]
[1779884485790,30.1,75859.67,0.0,0.39834,0.00017,29.94471]
[1779884485912,30.1,75871.84,0.0,0.40035,0.00017,29.98933]
[1779884487303,30.09,75878.34,0.0,0.4014,0.00017,30.01246]
[1779884487381,30.09,75878.34,0.0,0.4014,0.00017,30.01246]
[1779884487983,30.08,75873.92,0.0,0.40065,0.00017,29.99596]
[1779884488518,30.08,75873.92,0.0,0.40065,0.00017,29.99596]
[1779884488543,30.08,75873.92,0.0,0.40065,0.00017,29.99596]
[1779884488904,30.08,75873.92,0.0,0.40065,0.00017,29.99596]
[1779884488938,30.08,75873.92,0.0,0.40065,0.00017,29.99596]
[1779884489007,30.08,75861.55,0.0,0.3986,0.00017,29.95071]
[1779884489521,30.08,75861.55,0.0,0.3986,0.00017,29.95071]
[1779884489542,30.08,75861.55,0.0,0.3986,0.00017,29.95071]
[1779884489966,30.08,75859.0,0.0,0.39818,0.00017,29.94127]
[1779884490422,30.08,75859.0,0.0,0.39818,0.00017,29.94127]
[1779884490519,30.08,75859.0,0.0,0.39818,0.00017,29.94127]
[1779884490565,30.08,75861.66,0.0,0.39862,0.00017,29.95109]
[1779884491940,30.08,75861.66,0.0,0.39862,0.00017,29.95109]
[1779884492031,30.08,75861.66,0.0,0.39862,0.00017,29.95109]
[1779884492500,30.08,75868.18,0.0,0.39969,0.00017,29.97212]
[1779884492515,30.08,75868.18,0.0,0.39969,0.00017,29.97212]
[1779884492609,30.08,75868.18,0.0,0.39969,0.00017,29.97212]
[1779884492638,30.08,75868.18,0.0,0.39969,0.00017,29.97212]
[1779884492645,30.08,75868.18,0.0,0.39969,0.00017,29.97212]
[1779884492687,30.08,75868.18,0.0,0.39969,0.00017,29.97212]
[1779884492811,30.08,75877.76,0.0,0.40127,0.00017,30.0069]
[1779884493454,30.08,75877.76,0.0,0.40127,0.00017,30.0069]
[1779884493978,30.08,75877.76,0.0,0.40127,0.00017,30.0069]
[1779884494112,30.08,75876.1,0.0,0.40097,0.00017,30.00041]
[1779884495034,30.08,75876.1,0.0,0.40097,0.00017,30.00041]
[1779884495048,30.08,75876.1,0.0,0.40097,0.00017,30.00041]
[1779884495073,30.08,75876.1,0.0,0.40097,0.00017,30.00041]
[1779884495098,30.08,75872.65,0.0,0.4004,0.00017,29.98784]
[1779884495551,30.08,75872.65,0.0,0.4004,0.00017,29.98784]
[1779884495574,30.08,75872.65,0.0,0.4004,0.00017,29.98784]
[1779884496080,30.07,75875.4,0.0,0.40085,0.00017,29.99778]
[1779884496826,30.07,75875.4,0.0,0.40085,0.00017,29.99778]
[1779884496874,30.07,75875.4,0.0,0.40085,0.00017,29.99778]
[1779884496963,30.07,75880.8,0.0,0.40174,0.00017,30.01723]
[1779884497640,30.07,75880.8,0.0,0.40174,0.00017,30.01723]
[1779884502712,30.06,75880.3,0.0,0.40162,0.00017,30.01467]
[1779884504533,30.06,75873.38,0.0,0.40047,0.00017,29.98954]
[1779884509872,30.06,75869.66,0.0,0.39984,0.00017,29.97581]
[1779884509969,30.06,75869.66,0.0,0.39984,0.00017,29.97581]
[1779884510005,30.06,75871.26,0.0,0.40011,0.00017,29.98162]
[1779884511850,30.06,75871.26,0.0,0.40011,0.00017,29.98158]
[1779884511872,30.06,75871.26,0.0,0.40011,0.00017,29.98158]
[1779884511951,30.06,75865.52,0.0,0.39915,0.00017,29.96053]
[1779884513927,30.06,75865.52,0.0,0.39915,0.00017,29.96051]
[1779884513955,30.06,75865.52,0.0,0.39915,0.00017,29.96051]
[1779884514025,30.06,75865.06,0.0,0.39907,0.00017,29.95879]
[1779884518248,30.06,75868.64,0.0,0.39966,0.00017,29.9718]
[1779884518318,30.06,75868.64,0.0,0.39966,0.00017,29.9718]
[1779884518663,30.06,75868.64,0.0,0.39966,0.00017,29.9718]
[1779884518727,30.06,75873.04,0.0,0.40039,0.00017,29.98783]
[1779884522895,30.05,75879.22,0.0,0.4014,0.00017,30.01007]
[1779884522925,30.05,75879.22,0.0,0.4014,0.00017,30.01007]
[1779884523204,30.05,75886.46,0.0,0.4026,0.00017,30.03601]
[1779884523263,30.05,75886.46,0.0,0.4026,0.00017,30.03601]
[1779884523554,30.05,75894.15,0.0,0.40388,0.00017,30.06325]
[1779884524504,30.05,75894.15,0.0,0.40388,0.00017,30.06325]
[1779884526713,30.05,75900.5,0.0,0.40492,0.00017,30.08545]
[1779884526800,30.05,75900.5,0.0,0.40492,0.00017,30.08545]
[1779884526854,30.05,75900.5,0.0,0.40492,0.00017,30.08545]
[1779884527172,30.05,75900.5,0.0,0.40492,0.00017,30.08545]
[1779884527202,30.05,75903.8,0.0,0.40547,0.00017,30.09692]
[1779884527725,30.05,75903.8,0.0,0.40547,0.00017,30.09692]
[1779884529977,30.05,75911.13,0.0,0.40669,0.00017,30.12228]
[1779884530008,30.05,75911.13,0.0,0.40669,0.00017,30.12228]
[1779884530048,30.05,75914.76,0.0,0.40729,0.00017,30.13478]
[1779884532150,30.05,75915.41,0.0,0.4074,0.00017,30.13703]
[1779884532622,30.05,75918.34,0.0,0.40789,0.00017,30.14706]
[1779884534289,30.05,75919.78,0.0,0.40813,0.00017,30.15196]
[1779884534318,30.05,75919.78,0.0,0.40813,0.00017,30.15196]
[1779884535066,30.05,75920.03,0.0,0.40817,0.00017,30.15283]
[1779884537102,30.05,75920.03,0.0,0.40817,0.00017,30.15289]
[1779884539301,30.05,75925.94,0.0,0.40917,0.00017,30.17304]
[1779884540194,30.05,75925.04,0.0,0.40902,0.00017,30.17004]
[1779884542149,30.05,75925.04,0.0,0.40902,0.00017,30.17007]
[1779884542167,30.05,75933.29,0.0,0.4104,0.00017,30.19774]
[1779884542396,30.05,75933.29,0.0,0.4104,0.00017,30.19774]
[1779884542558,30.05,75933.29,0.0,0.4104,0.00017,30.19774]
[1779884542605,30.05,75933.29,0.0,0.4104,0.00017,30.19774]
[1779884542643,30.05,75933.29,0.0,0.4104,0.00017,30.19774]
[1779884542652,30.05,75933.29,0.0,0.4104,0.00017,30.19774]
[1779884542852,30.05,75942.64,0.0,0.41195,0.00017,30.22862]
[1779884543610,30.05,75942.64,0.0,0.41195,0.00017,30.22862]
[1779884543627,30.05,75942.64,0.0,0.41195,0.00017,30.22862]
[1779884543845,30.05,75942.64,0.0,0.41195,0.00017,30.22862]
[1779884543896,30.05,75942.64,0.0,0.41195,0.00017,30.22862]
[1779884544292,30.05,75948.86,0.0,0.41299,0.00017,30.24893]
[1779884544433,30.05,75948.86,0.0,0.41299,0.00017,30.24893]
[1779884545091,30.05,75948.86,0.0,0.41299,0.00017,30.24893]
[1779884545198,30.05,75954.58,0.0,0.41395,0.00017,30.26741]
[1779884545341,30.05,75954.58,0.0,0.41395,0.00017,30.26741]
[1779884545680,30.05,75954.58,0.0,0.41395,0.00017,30.26741]
[1779884546366,30.05,75954.58,0.0,0.41395,0.00017,30.26741]
[1779884546403,30.05,75954.58,0.0,0.41395,0.00017,30.26741]
[1779884547067,30.05,75954.58,0.0,0.41395,0.00017,30.26741]
[1779884547083,30.05,75954.58,0.0,0.41395,0.00017,30.26741]
[1779884547168,30.05,75963.61,0.0,0.41545,0.00017,30.29612]
[1779884547387,30.05,75963.61,0.0,0.41545,0.00017,30.29612]
[1779884551901,30.05,75958.59,0.0,0.4146,0.00017,30.27994]
[1779884551972,30.05,75955.79,0.0,0.41412,0.00017,30.26806]
[1779884555146,30.05,75965.61,0.0,0.41576,0.00017,30.29932]
[1779884556756,30.04,75965.61,0.0,0.41575,0.00017,30.29914]
[1779884557044,30.04,75977.41,0.0,0.41772,0.00017,30.33606]
[1779884557397,30.04,75977.41,0.0,0.41772,0.00017,30.33606]
[1779884557776,30.04,75977.41,0.0,0.41772,0.00017,30.33606]
[1779884557855,30.04,75977.41,0.0,0.41772,0.00017,30.33606]
[1779884557991,30.04,75977.41,0.0,0.41772,0.00017,30.33606]
[1779884558110,30.04,75977.41,0.0,0.41772,0.00017,30.33606]
[1779884558199,30.04,75977.41,0.0,0.41772,0.00017,30.33606]
[1779884558239,30.04,75977.41,0.0,0.41772,0.00017,30.33606]
[1779884558209,30.04,75989.77,0.0,0.41979,0.00017,30.37393]
[1779884559115,30.04,75999.43,0.0,0.4214,0.00017,30.40294]
[1779884559464,30.04,75999.43,0.0,0.4214,0.00017,30.40294]
[1779884559503,30.04,75999.43,0.0,0.4214,0.00017,30.40294]
[1779884559593,30.04,75999.43,0.0,0.4214,0.00017,30.40294]
[1779884560189,30.04,75999.43,0.0,0.4214,0.00017,30.40294]
[1779884560223,30.04,76010.08,0.0,0.42318,0.00017,30.43434]
[1779884560365,30.04,76010.08,0.0,0.42318,0.00017,30.43434]
[1779884560418,30.04,76010.08,0.0,0.42318,0.00017,30.43434]
[1779884560558,30.04,76010.08,0.0,0.42318,0.00017,30.43434]
[1779884560724,30.04,76010.08,0.0,0.42318,0.00017,30.43434]
[1779884560948,30.04,76010.08,0.0,0.42318,0.00017,30.43434]
[1779884561163,30.04,76037.74,0.0,0.42782,0.00017,30.51318]
[1779884562097,30.04,76037.74,0.0,0.42782,0.00017,30.51318]
[1779884562195,30.04,76069.51,0.0,0.43316,0.00017,30.5987]
[1779884562539,30.04,76069.51,0.0,0.43316,0.00017,30.5987]
[1779884563073,30.03,76080.6,0.0,0.43501,0.00017,30.62707]
[1779884563306,30.03,76080.6,0.0,0.43501,0.00017,30.62707]
[1779884563340,30.03,76080.6,0.0,0.43501,0.00017,30.62707]
[1779884563891,30.03,76080.6,0.0,0.43501,0.00017,30.62707]
[1779884564171,30.03,76080.6,0.0,0.43501,0.00017,30.62707]
[1779884564247,30.04,76063.03,0.0,0.43206,0.00017,30.58152]
[1779884564370,30.04,76063.03,0.0,0.43206,0.00017,30.58152]
[1779884564400,30.04,76063.03,0.0,0.43206,0.00017,30.58152]
[1779884564694,30.04,76063.03,0.0,0.43206,0.00017,30.58152]
[1779884564829,30.04,76063.03,0.0,0.43206,0.00017,30.58152]
[1779884565037,30.04,76063.03,0.0,0.43206,0.00017,30.58152]
[1779884565159,30.04,76063.03,0.0,0.43206,0.00017,30.58152]
[1779884565233,30.04,76057.8,0.0,0.43118,0.00017,30.56764]
[1779884565329,30.04,76057.8,0.0,0.43118,0.00017,30.56764]
[1779884565406,30.04,76057.8,0.0,0.43118,0.00017,30.56764]
[1779884565892,30.04,76057.8,0.0,0.43118,0.00017,30.56764]
[1779884565929,30.04,76057.8,0.0,0.43118,0.00017,30.56764]
[1779884565959,30.04,76057.8,0.0,0.43118,0.00017,30.56764]
[1779884566258,30.04,76055.21,0.0,0.43074,0.00017,30.56072]
[1779884567561,30.04,76055.04,0.0,0.43072,0.00017,30.56027]
[1779884567639,30.04,76055.04,0.0,0.43072,0.00017,30.56027]
[1779884568248,30.04,76041.2,0.0,0.42839,0.00017,30.52261]
[1779884568386,30.04,76041.2,0.0,0.42839,0.00017,30.52261]
[1779884568412,30.04,76041.2,0.0,0.42839,0.00017,30.52261]
[1779884569112,30.04,76041.2,0.0,0.42839,0.00017,30.52261]
[1779884569140,30.04,76041.2,0.0,0.42839,0.00017,30.52261]
[1779884569184,30.04,76034.31,0.0,0.42723,0.00017,30.50346]
[1779884569591,30.04,76034.31,0.0,0.42723,0.00017,30.50346]
[1779884570258,30.04,76021.43,0.0,0.42507,0.00017,30.467]
[1779884571940,30.04,76016.96,0.0,0.42432,0.00017,30.45419]
[1779884574047,30.04,76028.81,0.0,0.42632,0.00017,30.4881]
[1779884576919,30.04,76020.84,0.0,0.42498,0.00017,30.46545]
[1779884581132,30.04,76023.48,0.0,0.42543,0.00017,30.47311]
[1779884581165,30.04,76023.48,0.0,0.42543,0.00017,30.47311]
[1779884585066,30.04,76024.24,0.0,0.42556,0.00017,30.47535]
[1779884585200,30.04,76024.24,0.0,0.42556,0.00017,30.47535]
[1779884585210,30.04,76024.24,0.0,0.42556,0.00017,30.47535]
[1779884585936,30.04,76020.3,0.0,0.4249,0.00017,30.4641]
[1779884586081,30.04,76020.3,0.0,0.4249,0.00017,30.4641]
[1779884586269,30.04,76020.3,0.0,0.4249,0.00017,30.4641]
[1779884586179,30.04,76004.37,0.0,0.42223,0.00017,30.41769]
[1779884586874,30.04,76004.37,0.0,0.42223,0.00017,30.41769]
[1779884586898,30.04,76004.37,0.0,0.42223,0.00017,30.41769]
[1779884587010,30.04,76004.37,0.0,0.42223,0.00017,30.41769]
[1779884587367,30.04,76004.37,0.0,0.42223,0.00017,30.41769]
[1779884587547,30.04,76004.37,0.0,0.42223,0.00017,30.41769]
[1779884587941,30.04,76004.37,0.0,0.42223,0.00017,30.41769]
[1779884587951,30.04,76004.37,0.0,0.42223,0.00017,30.41769]
[1779884587992,30.04,76004.37,0.0,0.42223,0.00017,30.41769]
[1779884588174,30.04,76004.37,0.0,0.42223,0.00017,30.41769]
[1779884588184,30.04,76004.37,0.0,0.42223,0.00017,30.41769]
[1779884588235,30.04,76004.37,0.0,0.42223,0.00017,30.41769]
[1779884588276,30.04,75958.44,0.0,0.41455,0.00017,30.27635]
[1779884588789,30.04,75958.44,0.0,0.41455,0.00017,30.27635]
[1779884589159,30.04,75958.44,0.0,0.41455,0.00017,30.27635]
[1779884589260,30.04,75954.34,0.0,0.41386,0.00017,30.26318]
[1779884590230,30.04,75954.34,0.0,0.41386,0.00017,30.26318]
[1779884596070,30.04,75944.27,0.0,0.41218,0.00017,30.23048]
[1779884601104,30.04,75944.05,0.0,0.41215,0.00017,30.22976]
[1779884604145,30.04,75926.28,0.0,0.40919,0.00017,30.17076]
[1779884606139,30.05,75924.63,0.0,0.40891,0.00017,30.16527]
[1779884611179,30.05,75928.65,0.0,0.40958,0.00017,30.17605]
[1779884616323,30.05,75932.71,0.0,0.41027,0.00017,30.18973]
[1779884621076,30.05,75938.2,0.0,0.41119,0.00017,30.20809]
[1779884621322,30.05,75938.2,0.0,0.41119,0.00017,30.20809]
[1779884621290,30.05,75935.61,0.0,0.41076,0.00017,30.19952]
[1779884621372,30.05,75935.61,0.0,0.41076,0.00017,30.19952]
[1779884621619,30.05,75935.61,0.0,0.41076,0.00017,30.19952]
[1779884621818,30.05,75935.61,0.0,0.41076,0.00017,30.19952]
[1779884622223,30.05,75935.61,0.0,0.41076,0.00017,30.19952]
[1779884622314,30.05,75869.97,0.0,0.39985,0.00017,29.97063]
[1779884622752,30.05,75869.97,0.0,0.39985,0.00017,29.97063]
[1779884623283,30.05,75869.97,0.0,0.39985,0.00017,29.97063]
[1779884623314,30.05,75844.48,0.0,0.39564,0.00017,29.87585]
[1779884623480,30.05,75844.48,0.0,0.39564,0.00017,29.87585]
[1779884623504,30.05,75844.48,0.0,0.39564,0.00017,29.87585]
[1779884623673,30.05,75844.48,0.0,0.39564,0.00017,29.87585]
[1779884623822,30.05,75844.48,0.0,0.39564,0.00017,29.87585]
[1779884624274,30.05,75844.48,0.0,0.39564,0.00017,29.87588]
[1779884624433,30.05,75844.48,0.0,0.39564,0.00017,29.87588]
[1779884624471,30.05,75844.48,0.0,0.39564,0.00017,29.87588]
[1779884624486,30.05,75844.48,0.0,0.39564,0.00017,29.87588]
[1779884624523,30.05,75844.48,0.0,0.39564,0.00017,29.87588]
[1779884625282,30.05,75843.32,0.0,0.39545,0.00017,29.8715]
[1779884626780,30.06,75844.98,0.0,0.39572,0.00017,29.87781]
[1779884626835,30.06,75844.98,0.0,0.39572,0.00017,29.87781]
[1779884626842,30.06,75844.98,0.0,0.39572,0.00017,29.87781]
[1779884626870,30.06,75844.98,0.0,0.39572,0.00017,29.87781]
[1779884627315,30.06,75846.63,0.0,0.396,0.00017,29.88406]
[1779884627367,30.06,75846.63,0.0,0.396,0.00017,29.88406]
[1779884627414,30.06,75846.63,0.0,0.396,0.00017,29.88406]
[1779884627716,30.06,75846.63,0.0,0.396,0.00017,29.88406]
[1779884627827,30.06,75846.63,0.0,0.396,0.00017,29.88406]
[1779884627875,30.06,75846.63,0.0,0.396,0.00017,29.88406]
[1779884628325,30.06,75827.13,0.0,0.39278,0.00016,29.8095]
[1779884628374,30.06,75827.13,0.0,0.39278,0.00016,29.8095]
[1779884628431,30.06,75827.13,0.0,0.39278,0.00016,29.8095]
[1779884629330,30.06,75814.03,0.0,0.39062,0.00016,29.75832]
[1779884629961,30.06,75814.03,0.0,0.39062,0.00016,29.75832]
[1779884629973,30.06,75814.03,0.0,0.39062,0.00016,29.75832]
[1779884630337,30.06,75813.03,0.0,0.39045,0.00016,29.75439]
[1779884631226,30.06,75813.03,0.0,0.39045,0.00016,29.75439]
[1779884631284,30.06,75813.03,0.0,0.39045,0.00016,29.75439]
[1779884631348,30.06,75811.0,0.0,0.39012,0.00016,29.74641]
[1779884631620,30.06,75811.0,0.0,0.39012,0.00016,29.74641]
[1779884631690,30.06,75811.0,0.0,0.39012,0.00016,29.74641]
[1779884631812,30.06,75811.0,0.0,0.39012,0.00016,29.74641]
[1779884631851,30.06,75811.0,0.0,0.39012,0.00016,29.74641]
[1779884632368,30.06,75796.5,0.0,0.38774,0.00016,29.68857]
[1779884633370,30.06,75784.9,0.0,0.38583,0.00016,29.6415]
[1779884633901,30.06,75784.9,0.0,0.38583,0.00016,29.6415]
[1779884633955,30.06,75784.9,0.0,0.38583,0.00016,29.6415]
[1779884634155,30.06,75783.73,0.0,0.38563,0.00016,29.63665]
[1779884634788,30.06,75783.73,0.0,0.38563,0.00016,29.63665]
[1779884634830,30.06,75783.73,0.0,0.38563,0.00016,29.63665]
[1779884635135,30.06,75783.73,0.0,0.38563,0.00016,29.63665]
[1779884635150,30.06,75783.73,0.0,0.38563,0.00016,29.63665]
[1779884635208,30.06,75783.73,0.0,0.38563,0.00016,29.63665]
[1779884635236,30.05,75787.5,0.0,0.38625,0.00016,29.65197]
[1779884635719,30.05,75787.5,0.0,0.38625,0.00016,29.65197]
[1779884635811,30.05,75787.5,0.0,0.38625,0.00016,29.65197]
[1779884635869,30.05,75787.5,0.0,0.38625,0.00016,29.65197]
[1779884636250,30.05,75799.62,0.0,0.38824,0.00016,29.7009]
[1779884636549,30.05,75799.62,0.0,0.38824,0.00016,29.7009]
[1779884636970,30.05,75798.78,0.0,0.3881,0.00016,29.69753]
[1779884639697,30.05,75789.88,0.0,0.38663,0.00016,29.66152]
[1779884641468,30.05,75788.75,0.0,0.38644,0.00016,29.65682]
[1779884642346,30.05,75780.75,0.0,0.38513,0.00016,29.62407]
[1779884644080,30.05,75774.89,0.0,0.38416,0.00016,29.59986]
[1779884644299,30.05,75782.2,0.0,0.38536,0.00016,29.62992]
[1779884646336,30.05,75785.68,0.0,0.38593,0.00016,29.64409]
[1779884646724,30.05,75786.6,0.0,0.38608,0.00016,29.64778]
[1779884646755,30.05,75786.6,0.0,0.38608,0.00016,29.64778]
[1779884646784,30.05,75786.6,0.0,0.38608,0.00016,29.64778]
[1779884646818,30.05,75786.6,0.0,0.38608,0.00016,29.64778]
[1779884646858,30.05,75786.6,0.0,0.38608,0.00016,29.64778]
[1779884646877,30.05,75771.9,0.0,0.38367,0.00016,29.5873]
[1779884647662,30.05,75771.9,0.0,0.38367,0.00016,29.5873]
[1779884647681,30.05,75771.9,0.0,0.38367,0.00016,29.5873]
[1779884647721,30.05,75763.75,0.0,0.38233,0.00016,29.55324]
[1779884648505,30.05,75763.75,0.0,0.38232,0.00016,29.55321]
[1779884652563,30.05,75765.37,0.0,0.38259,0.00016,29.55995]
[1779884652587,30.05,75765.37,0.0,0.38259,0.00016,29.55995]
[1779884652663,30.05,75767.84,0.0,0.38299,0.00016,29.57024]
[1779884653765,30.05,75767.84,0.0,0.38299,0.00016,29.57024]
[1779884653770,30.05,75767.84,0.0,0.38299,0.00016,29.57024]
[1779884653780,30.05,75767.84,0.0,0.38299,0.00016,29.57024]
[1779884653863,30.05,75764.95,0.0,0.38252,0.00016,29.55814]
[1779884654961,30.05,75764.95,0.0,0.38252,0.00016,29.55814]
[1779884655122,30.05,75764.95,0.0,0.38252,0.00016,29.55814]
[1779884655152,30.05,75764.95,0.0,0.38252,0.00016,29.55814]
[1779884655278,30.05,75764.95,0.0,0.38252,0.00016,29.55814]
[1779884655284,30.05,75764.95,0.0,0.38252,0.00016,29.55814]
[1779884655296,30.05,75764.95,0.0,0.38252,0.00016,29.55814]
[1779884655562,30.05,75758.36,0.0,0.38144,0.00016,29.5304]
[1779884656103,30.05,75758.36,0.0,0.38144,0.00016,29.5304]
[1779884656148,30.05,75758.36,0.0,0.38144,0.00016,29.5304]
[1779884656183,30.05,75748.38,0.0,0.37981,0.00016,29.48814]
[1779884657382,30.05,75739.22,0.0,0.37831,0.00016,29.44888]
[1779884659245,30.05,75739.22,0.0,0.37831,0.00016,29.44888]
[1779884659341,30.05,75739.22,0.0,0.37831,0.00016,29.44888]
[1779884659386,30.05,75736.22,0.0,0.37782,0.00016,29.43603]
[1779884660259,30.05,75745.14,0.0,0.37928,0.00016,29.47447]
[1779884663125,30.05,75752.06,0.0,0.38042,0.00016,29.50401]
[1779884663250,30.05,75752.06,0.0,0.38042,0.00016,29.50401]
[1779884664045,30.05,75747.02,0.0,0.37959,0.00016,29.48258]
[1779884664051,30.05,75747.02,0.0,0.37959,0.00016,29.48258]
[1779884665060,30.05,75746.57,0.0,0.37952,0.00016,29.48068]
[1779884665088,30.05,75746.57,0.0,0.37952,0.00016,29.48068]
[1779884665258,30.05,75746.57,0.0,0.37952,0.00016,29.48068]
[1779884665342,30.05,75745.94,0.0,0.37942,0.00016,29.47801]
[1779884667573,30.05,75739.91,0.0,0.37843,0.00016,29.45216]
[1779884668146,30.05,75737.68,0.0,0.37807,0.00016,29.44263]
[1779884668728,30.05,75737.68,0.0,0.37807,0.00016,29.44263]
[1779884671721,30.05,75744.78,0.0,0.37924,0.00016,29.47326]
[1779884671753,30.05,75752.39,0.0,0.38047,0.00016,29.50279]
[1779884677716,30.05,75751.55,0.0,0.38034,0.00016,29.49935]
[1779884681166,30.05,75761.71,0.0,0.38201,0.00016,29.54241]
[1779884687059,30.06,75767.28,0.0,0.38293,0.00016,29.56581]
[1779884690305,30.06,75773.93,0.0,0.38401,0.00016,29.59339]
[1779884690374,30.06,75773.93,0.0,0.38401,0.00016,29.59339]
[1779884694684,30.05,75777.56,0.0,0.3846,0.00016,29.60819]
[1779884694852,30.05,75777.56,0.0,0.3846,0.00016,29.60819]
[1779884695329,30.05,75785.28,0.0,0.38586,0.00016,29.63976]
[1779884700352,30.05,75778.01,0.0,0.38466,0.00016,29.60971]
[1779884705377,30.05,75774.24,0.0,0.38403,0.00016,29.59389]
[1779884708466,30.05,75777.94,0.0,0.38463,0.00016,29.60903]
[1779884708501,30.05,75777.94,0.0,0.38463,0.00016,29.60903]
[1779884708943,30.05,75777.94,0.0,0.38463,0.00016,29.60903]
[1779884712884,30.04,75785.37,0.0,0.38584,0.00016,29.63935]
[1779884712914,30.04,75785.37,0.0,0.38584,0.00016,29.63935]
[1779884713283,30.04,75776.61,0.0,0.3844,0.00016,29.60325]
[1779884716235,30.04,75776.63,0.0,0.3844,0.00016,29.60328]
[1779884716390,30.04,75776.67,0.0,0.3844,0.00016,29.60335]
[1779884721393,30.04,75783.0,0.0,0.38544,0.00016,29.62921]
[1779884726397,30.04,75782.59,0.0,0.38535,0.00016,29.62722]
[1779884729437,30.03,75791.74,0.0,0.38685,0.00016,29.66433]
[1779884729896,30.03,75791.74,0.0,0.38685,0.00016,29.66433]
[1779884730126,30.03,75791.74,0.0,0.38685,0.00016,29.66433]
[1779884730321,30.03,75791.74,0.0,0.38685,0.00016,29.66433]
[1779884730364,30.03,75791.74,0.0,0.38685,0.00016,29.66433]
[1779884730385,30.03,75812.67,0.0,0.3903,0.00016,29.74813]
[1779884730548,30.03,75812.67,0.0,0.3903,0.00016,29.74813]
[1779884730675,30.03,75812.67,0.0,0.3903,0.00016,29.74813]
[1779884730809,30.03,75812.67,0.0,0.3903,0.00016,29.74813]
[1779884730986,30.03,75812.67,0.0,0.3903,0.00016,29.74813]
[1779884731005,30.03,75812.67,0.0,0.3903,0.00016,29.74813]
[1779884731106,30.03,75812.67,0.0,0.3903,0.00016,29.74813]
[1779884731183,30.03,75812.67,0.0,0.3903,0.00016,29.74813]
[1779884731199,30.03,75812.67,0.0,0.3903,0.00016,29.74813]
[1779884731252,30.03,75812.67,0.0,0.3903,0.00016,29.74813]
[1779884731291,30.03,75812.67,0.0,0.3903,0.00016,29.74813]
[1779884731351,30.03,75814.72,0.0,0.39063,0.00016,29.75333]
[1779884731474,30.03,75814.72,0.0,0.39063,0.00016,29.75333]
[1779884731533,30.03,75814.72,0.0,0.39063,0.00016,29.75333]
[1779884732216,30.03,75811.34,0.0,0.39007,0.00016,29.74008]
[1779884733489,30.04,75813.31,0.0,0.3904,0.00016,29.74797]
[1779884733493,30.04,75813.31,0.0,0.3904,0.00016,29.74797]
[1779884733517,30.04,75813.31,0.0,0.3904,0.00016,29.74797]
[1779884734210,30.04,75813.31,0.0,0.3904,0.00016,29.74797]
[1779884734228,30.04,75812.61,0.0,0.39029,0.00016,29.7453]
[1779884740166,30.04,75811.01,0.0,0.39004,0.00016,29.73935]
[1779884745201,30.04,75820.35,0.0,0.39159,0.00016,29.77632]
[1779884750236,30.05,75824.08,0.0,0.39222,0.00016,29.79101]
[1779884752356,30.05,75833.21,0.0,0.39373,0.00017,29.82637]
[1779884752717,30.05,75833.21,0.0,0.39373,0.00017,29.82637]
[1779884752771,30.05,75833.21,0.0,0.39373,0.00017,29.82637]
[1779884758292,30.05,75835.16,0.0,0.39405,0.00017,29.83389]
[1779884758582,30.05,75835.16,0.0,0.39405,0.00017,29.83389]
[1779884759390,30.05,75837.86,0.0,0.3945,0.00017,29.84423]
[1779884760826,30.05,75844.88,0.0,0.39566,0.00017,29.87093]
[1779884761494,30.05,75852.69,0.0,0.39695,0.00017,29.90038]
[1779884767355,30.05,75856.51,0.0,0.39758,0.00017,29.91472]
[1779884769720,30.05,75857.59,0.0,0.39776,0.00017,29.91876]
[1779884769787,30.05,75857.59,0.0,0.39776,0.00017,29.91876]
[1779884769926,30.05,75857.59,0.0,0.39776,0.00017,29.91876]
[1779884769957,30.05,75857.59,0.0,0.39776,0.00017,29.91876]
[1779884770073,30.05,75857.59,0.0,0.39776,0.00017,29.91876]
[1779884770377,30.05,75859.22,0.0,0.39803,0.00017,29.92483]
[1779884773793,30.05,75864.92,0.0,0.39898,0.00017,29.9459]
[1779884773823,30.05,75864.92,0.0,0.39898,0.00017,29.9459]
[1779884774403,30.05,75864.92,0.0,0.39898,0.00017,29.94589]
[1779884775317,30.05,75864.92,0.0,0.39898,0.00017,29.94589]
[1779884775519,30.05,75864.92,0.0,0.39898,0.00017,29.94589]
[1779884775698,30.05,75862.97,0.0,0.39865,0.00017,29.9387]
[1779884776382,30.05,75862.97,0.0,0.39865,0.00017,29.9387]
[1779884776445,30.05,75838.54,0.0,0.39461,0.00017,29.84693]
[1779884776966,30.05,75838.54,0.0,0.39461,0.00017,29.84693]
[1779884776978,30.05,75838.54,0.0,0.39461,0.00017,29.84693]
[1779884777431,30.05,75838.54,0.0,0.39461,0.00017,29.84695]
[1779884778277,30.05,75838.54,0.0,0.39461,0.00017,29.84695]
[1779884778437,30.05,75833.76,0.0,0.39383,0.00017,29.82869]
[1779884783461,30.05,75839.79,0.0,0.39483,0.00017,29.85198]
[1779884788487,30.05,75834.31,0.0,0.39394,0.00017,29.83119]
[1779884793499,30.06,75833.56,0.0,0.39381,0.00017,29.82551]
[1779884794887,30.06,75831.39,0.0,0.39345,0.00017,29.81719]
[1779884795527,30.06,75822.92,0.0,0.39206,0.00016,29.78444]
[1779884796510,30.06,75814.48,0.0,0.39067,0.00016,29.75144]
[1779884801547,30.06,75819.91,0.0,0.39157,0.00016,29.77297]
[1779884806562,30.06,75813.66,0.0,0.39055,0.00016,29.7487]
[1779884811608,30.07,75810.88,0.0,0.39011,0.00016,29.73806]
[1779884814447,30.07,75802.33,0.0,0.38871,0.00016,29.70418]
[1779884818085,30.07,75801.08,0.0,0.3885,0.00016,29.69916]
[1779884818480,30.07,75799.72,0.0,0.38828,0.00016,29.69371]
[1779884820458,30.07,75799.43,0.0,0.38823,0.00016,29.69254]
[1779884820460,30.07,75798.81,0.0,0.38813,0.00016,29.69005]
[1779884825791,30.07,75799.27,0.0,0.3882,0.00016,29.69171]
[1779884827522,30.06,75791.25,0.0,0.38687,0.00016,29.65927]
[1779884830115,30.06,75776.32,0.0,0.38442,0.00016,29.59815]
[1779884833056,30.06,75776.66,0.0,0.38447,0.00016,29.59937]
[1779884833203,30.06,75776.66,0.0,0.38447,0.00016,29.59937]
[1779884834549,30.06,75759.26,0.0,0.38161,0.00016,29.52674]
[1779884834618,30.06,75759.26,0.0,0.38161,0.00016,29.52674]
[1779884835563,30.06,75755.03,0.0,0.38092,0.00016,29.50897]
[1779884837552,30.06,75744.34,0.0,0.37918,0.00016,29.46358]
[1779884837997,30.06,75744.34,0.0,0.37918,0.00016,29.46358]
[1779884838516,30.06,75739.85,0.0,0.37844,0.00016,29.44432]
[1779884843517,30.06,75740.22,0.0,0.37851,0.00016,29.44604]
[1779884846654,30.07,75748.11,0.0,0.3798,0.00016,29.47995]
[1779884851694,30.07,75751.49,0.0,0.38035,0.00016,29.49151]
[1779884853520,30.07,75770.06,0.0,0.38339,0.00016,29.56958]
[1779884855555,30.07,75773.55,0.0,0.38396,0.00016,29.58402]
[1779884860556,30.07,75775.64,0.0,0.3843,0.00016,29.59257]
[1779884865577,30.06,75776.45,0.0,0.38443,0.00016,29.59579]
[1779884867925,30.06,75783.43,0.0,0.38557,0.00016,29.62437]
[1779884867946,30.06,75783.43,0.0,0.38557,0.00016,29.62437]
[1779884873038,30.06,75782.28,0.0,0.38537,0.00016,29.61946]
[1779884873790,30.06,75784.16,0.0,0.38568,0.00016,29.62711]
[1779884874562,30.06,75795.64,0.0,0.38757,0.00016,29.67368]
[1779884875246,30.06,75795.64,0.0,0.38757,0.00016,29.67368]
[1779884875518,30.06,75805.25,0.0,0.38915,0.00016,29.71213]
[1779884879621,30.06,75795.01,0.0,0.38746,0.00016,29.67112]
[1779884884646,30.06,75798.01,0.0,0.38794,0.00016,29.68291]
[1779884886045,30.06,75798.87,0.0,0.38808,0.00016,29.68634]
[1779884886104,30.06,75798.87,0.0,0.38808,0.00016,29.68634]
[1779884886567,30.06,75807.37,0.0,0.38948,0.00016,29.72029]
[1779884892429,30.06,75813.44,0.0,0.39049,0.00016,29.74457]
[1779884894174,30.06,75813.16,0.0,0.39045,0.00016,29.74362]
[1779884894629,30.06,75813.12,0.0,0.39045,0.00016,29.74361]
[1779884899278,30.07,75818.01,0.0,0.39127,0.00016,29.7631]
[1779884899327,30.07,75818.01,0.0,0.39127,0.00016,29.7631]
[1779884899360,30.07,75818.01,0.0,0.39127,0.00016,29.7631]
[1779884899380,30.07,75818.01,0.0,0.39127,0.00016,29.7631]
[1779884899938,30.07,75819.8,0.0,0.39157,0.00016,29.77017]
[1779884900619,30.07,75828.12,0.0,0.39295,0.00016,29.80258]
[1779884902623,30.07,75832.47,0.0,0.39367,0.00017,29.81945]
[1779884903231,30.07,75832.47,0.0,0.39367,0.00017,29.81945]
[1779884903564,30.07,75825.0,0.0,0.39244,0.00016,29.79063]
[1779884906196,30.07,75825.02,0.0,0.39245,0.00016,29.79085]
[1779884906646,30.07,75826.67,0.0,0.39272,0.00016,29.79733]
[1779884908425,30.07,75826.5,0.0,0.3927,0.00016,29.79676]
[1779884908524,30.07,75827.9,0.0,0.39293,0.00016,29.80223]
[1779884911587,30.07,75839.4,0.0,0.39483,0.00017,29.84352]
[1779884911692,30.07,75839.4,0.0,0.39483,0.00017,29.84352]
[1779884912594,30.08,75846.02,0.0,0.39592,0.00017,29.86866]
[1779884914641,30.08,75847.81,0.0,0.39622,0.00017,29.87545]
[1779884914664,30.08,75847.81,0.0,0.39622,0.00017,29.87545]
[1779884920462,30.08,75854.21,0.0,0.39728,0.00017,29.89946]
[1779884924595,30.08,75845.9,0.0,0.39591,0.00017,29.8683]
[1779884930534,30.08,75844.45,0.0,0.39567,0.00017,29.86295]
[1779884933604,30.08,75857.24,0.0,0.39779,0.00017,29.91096]
[1779884934546,30.08,75857.24,0.0,0.39779,0.00017,29.91096]
[1779884934646,30.08,75859.52,0.0,0.39817,0.00017,29.91943]
[1779884939658,30.08,75864.92,0.0,0.39906,0.00017,29.93935]
[1779884941125,30.08,75869.26,0.0,0.39978,0.00017,29.95525]
[1779884941176,30.08,75869.26,0.0,0.39978,0.00017,29.95525]
[1779884941631,30.08,75869.26,0.0,0.39978,0.00017,29.95525]
[1779884946666,30.08,75864.33,0.0,0.39896,0.00017,29.93719]
[1779884948769,30.08,75860.1,0.0,0.39826,0.00017,29.92157]
[1779884951304,30.08,75857.53,0.0,0.39784,0.00017,29.91203]
[1779884951702,30.08,75854.21,0.0,0.39729,0.00017,29.89966]
[1779884954601,30.08,75844.76,0.0,0.39573,0.00017,29.8642]
[1779884959852,30.08,75846.8,0.0,0.39607,0.00017,29.87201]
[1779884962778,30.08,75856.24,0.0,0.39763,0.00017,29.90745]
[1779884967813,30.08,75858.18,0.0,0.39796,0.00017,29.91468]
[1779884972848,30.08,75858.48,0.0,0.398,0.00017,29.91289]
[1779884977883,30.08,75858.28,0.0,0.39797,0.00017,29.91219]
[1779884982918,30.08,75860.08,0.0,0.39826,0.00017,29.91889]
[1779884987952,30.08,75857.24,0.0,0.3978,0.00017,29.90839]
[1779884992988,30.08,75856.27,0.0,0.39764,0.00017,29.90483]
[1779884998023,30.09,75857.98,0.0,0.39792,0.00017,29.91124]
[1779885003061,30.09,75857.43,0.0,0.39784,0.00017,29.90925]
[1779885008098,30.09,75855.42,0.0,0.39751,0.00017,29.90182]
[1779885012127,30.09,75847.63,0.0,0.39622,0.00017,29.87272]
[1779885015250,30.09,75858.05,0.0,0.39795,0.00017,29.91174]
[1779885019177,30.09,75864.65,0.0,0.39904,0.00017,29.93613]
[1779885022196,30.09,75857.02,0.0,0.39778,0.00017,29.9079]
[1779885026661,30.09,75857.36,0.0,0.39783,0.00017,29.90917]
[1779885026703,30.09,75858.24,0.0,0.39798,0.00017,29.91244]
[1779885027711,30.09,75870.25,0.0,0.39997,0.00017,29.95663]
[1779885030251,30.09,75878.06,0.0,0.40126,0.00017,29.985]
[1779885033032,30.09,75875.98,0.0,0.40091,0.00017,29.97457]
[1779885033323,30.09,75875.98,0.0,0.40091,0.00017,29.97457]
[1779885035990,30.09,75880.89,0.0,0.40172,0.00017,29.9922]
[1779885036098,30.09,75880.89,0.0,0.40172,0.00017,29.9922]
[1779885036306,30.09,75880.89,0.0,0.40172,0.00017,29.9922]
[1779885036371,30.09,75880.89,0.0,0.40172,0.00017,29.9922]
[1779885036396,30.09,75880.89,0.0,0.40172,0.00017,29.9922]
[1779885036422,30.09,75880.89,0.0,0.40172,0.00017,29.9922]
[1779885036627,30.09,75880.89,0.0,0.40172,0.00017,29.9922]
[1779885036784,30.09,75880.89,0.0,0.40172,0.00017,29.9922]
[1779885036776,30.09,75892.0,0.0,0.40356,0.00017,30.03179]
[1779885036862,30.09,75892.0,0.0,0.40356,0.00017,30.03179]
[1779885037666,30.09,75892.0,0.0,0.40356,0.00017,30.03179]
[1779885037682,30.09,75892.0,0.0,0.40356,0.00017,30.03179]
[1779885037739,30.09,75899.62,0.0,0.40482,0.00017,30.05854]
[1779885040204,30.09,75900.5,0.0,0.40496,0.00017,30.06155]
[1779885040224,30.09,75900.5,0.0,0.40496,0.00017,30.06155]
[1779885040330,30.08,75901.64,0.0,0.40515,0.00017,30.06546]
[1779885042694,30.08,75892.15,0.0,0.40357,0.00017,30.03215]
[1779885043592,30.08,75882.58,0.0,0.40198,0.00017,29.99799]
[1779885045588,30.08,75873.52,0.0,0.40048,0.00017,29.96524]
[1779885047434,30.08,75867.39,0.0,0.39946,0.00017,29.94284]
[1779885047745,30.08,75867.86,0.0,0.39954,0.00017,29.94457]
[1779885049326,30.08,75867.27,0.0,0.39944,0.00017,29.94241]
[1779885049360,30.08,75867.27,0.0,0.39944,0.00017,29.94241]
[1779885054375,30.08,75860.91,0.0,0.39839,0.00017,29.91896]
[1779885055987,30.08,75861.5,0.0,0.39848,0.00017,29.92111]
[1779885056247,30.08,75861.5,0.0,0.39848,0.00017,29.92111]
[1779885056249,30.08,75861.5,0.0,0.39848,0.00017,29.92111]
[1779885056375,30.08,75861.5,0.0,0.39848,0.00017,29.92111]
[1779885056606,30.08,75861.5,0.0,0.39848,0.00017,29.92111]
[1779885056668,30.08,75861.5,0.0,0.39848,0.00017,29.92111]
[1779885056731,30.08,75846.17,0.0,0.39595,0.00017,29.86387]
[1779885056851,30.08,75846.17,0.0,0.39595,0.00017,29.86387]
[1779885056897,30.08,75846.17,0.0,0.39595,0.00017,29.86387]
[1779885057103,30.08,75846.17,0.0,0.39595,0.00017,29.86387]
[1779885057157,30.08,75846.17,0.0,0.39595,0.00017,29.86387]
[1779885057493,30.08,75834.34,0.0,0.394,0.00017,29.81889]
[1779885058250,30.08,75834.34,0.0,0.394,0.00017,29.81889]
[1779885058277,30.08,75834.34,0.0,0.394,0.00017,29.81889]
[1779885058464,30.08,75834.34,0.0,0.394,0.00017,29.81889]
[1779885059074,30.08,75834.34,0.0,0.394,0.00017,29.81889]
[1779885059137,30.08,75834.34,0.0,0.394,0.00017,29.81889]
[1779885059613,30.08,75838.41,0.0,0.39467,0.00017,29.83449]
[1779885061660,30.08,75846.24,0.0,0.39597,0.00017,29.86426]
[1779885062266,30.08,75846.24,0.0,0.39597,0.00017,29.86426]
[1779885062311,30.08,75846.24,0.0,0.39597,0.00017,29.86426]
[1779885062712,30.08,75847.46,0.0,0.39617,0.00017,29.8689]
[1779885065615,30.08,75856.12,0.0,0.3976,0.00017,29.90134]
[1779885071520,30.08,75855.61,0.0,0.39752,0.00017,29.89942]
[1779885076534,30.08,75858.77,0.0,0.39804,0.00017,29.91113]
[1779885077136,30.08,75861.72,0.0,0.39853,0.00017,29.92204]
[1779885077245,30.08,75861.72,0.0,0.39853,0.00017,29.92204]
[1779885077266,30.08,75861.72,0.0,0.39853,0.00017,29.92204]
[1779885077328,30.08,75861.72,0.0,0.39853,0.00017,29.92204]
[1779885077393,30.08,75861.72,0.0,0.39853,0.00017,29.92204]
[1779885077432,30.08,75861.72,0.0,0.39853,0.00017,29.92204]
[1779885077607,30.08,75861.72,0.0,0.39853,0.00017,29.92203]
[1779885078617,30.08,75876.91,0.0,0.40104,0.00017,29.97753]
[1779885079670,30.08,75876.91,0.0,0.40104,0.00017,29.97753]
[1779885079678,30.08,75876.91,0.0,0.40104,0.00017,29.97753]
[1779885079708,30.08,75876.91,0.0,0.40104,0.00017,29.97753]
[1779885079725,30.08,75880.74,0.0,0.40167,0.00017,29.99124]
[1779885080841,30.08,75880.74,0.0,0.40167,0.00017,29.99124]
[1779885081635,30.08,75880.76,0.0,0.40167,0.00017,29.9912]
[1779885086672,30.08,75872.64,0.0,0.40031,0.00017,29.96162]
[1779885087063,30.08,75872.64,0.0,0.40031,0.00017,29.96162]
[1779885087085,30.08,75872.64,0.0,0.40031,0.00017,29.96162]
[1779885090069,30.08,75862.49,0.0,0.39863,0.00017,29.92444]
[1779885097754,30.07,75863.14,0.0,0.39872,0.00017,29.92372]
[1779885101784,30.08,75855.04,0.0,0.39738,0.00017,29.8937]
[1779885102030,30.08,75855.04,0.0,0.39738,0.00017,29.8937]
[1779885102844,30.08,75849.53,0.0,0.39647,0.00017,29.87307]
[1779885107847,30.07,75851.4,0.0,0.39678,0.00017,29.88007]
[1779885112865,30.07,75856.12,0.0,0.39756,0.00017,29.89769]
[1779885117889,30.07,75858.42,0.0,0.39794,0.00017,29.90625]
[1779885122939,30.07,75856.34,0.0,0.39759,0.00017,29.89852]
[1779885127947,30.07,75858.11,0.0,0.39789,0.00017,29.90509]
[1779885132973,30.08,75860.83,0.0,0.39834,0.00017,29.91525]
[1779885138020,30.08,75856.82,0.0,0.39768,0.00017,29.90042]
[1779885142925,30.08,75848.67,0.0,0.39633,0.00017,29.86991]
[1779885147936,30.08,75849.35,0.0,0.39644,0.00017,29.87248]
[1779885150611,30.08,75849.5,0.0,0.39647,0.00017,29.87305]
[1779885150826,30.08,75849.97,0.0,0.39655,0.00017,29.87483]
[1779885151420,30.08,75849.97,0.0,0.39655,0.00017,29.87483]
[1779885151459,30.08,75849.97,0.0,0.39655,0.00017,29.87483]
[1779885151508,30.08,75849.97,0.0,0.39655,0.00017,29.87483]
[1779885151524,30.08,75849.97,0.0,0.39655,0.00017,29.87483]
[1779885151532,30.08,75849.97,0.0,0.39655,0.00017,29.87483]
[1779885151907,30.08,75837.81,0.0,0.39453,0.00017,29.82586]
[1779885152459,30.08,75826.47,0.0,0.39266,0.00016,29.78225]
[1779885153149,30.08,75826.11,0.0,0.3926,0.00016,29.78089]
[1779885155041,30.08,75826.11,0.0,0.3926,0.00016,29.78095]
[1779885155342,30.08,75825.54,0.0,0.39251,0.00016,29.7788]
[1779885156772,30.08,75825.54,0.0,0.39251,0.00016,29.7788]
[1779885156837,30.08,75824.62,0.0,0.39236,0.00016,29.77535]
[1779885157070,30.08,75824.62,0.0,0.39236,0.00016,29.77535]
[1779885157139,30.08,75824.62,0.0,0.39236,0.00016,29.77535]
[1779885157392,30.08,75824.62,0.0,0.39236,0.00016,29.77535]
[1779885158915,30.08,75831.27,0.0,0.39346,0.00017,29.80106]
[1779885158286,30.08,75839.74,0.0,0.39486,0.00017,29.83354]
[1779885158960,30.08,75839.74,0.0,0.39486,0.00017,29.83354]
[1779885159190,30.08,75839.74,0.0,0.39486,0.00017,29.83359]
[1779885163402,30.08,75830.44,0.0,0.39334,0.00017,29.79812]
[1779885169260,30.09,75830.55,0.0,0.39337,0.00016,29.7988]
[1779885174299,30.09,75829.15,0.0,0.39314,0.00016,29.7936]
[1779885179330,30.09,75824.2,0.0,0.39234,0.00016,29.77466]
[1779885183750,30.09,75815.01,0.0,0.39083,0.00016,29.73898]
[1779885184417,30.09,75815.01,0.0,0.39083,0.00016,29.73898]
[1779885184443,30.09,75815.01,0.0,0.39083,0.00016,29.73898]
[1779885188727,30.1,75810.88,0.0,0.39016,0.00016,29.72294]
[1779885188949,30.1,75809.96,0.0,0.39002,0.00016,29.71944]
[1779885192577,30.1,75810.26,0.0,0.39008,0.00016,29.72084]
[1779885192589,30.1,75810.26,0.0,0.39008,0.00016,29.72084]
[1779885192914,30.1,75810.26,0.0,0.39008,0.00016,29.72084]
[1779885192658,30.1,75811.51,0.0,0.39028,0.00016,29.72578]
[1779885193451,30.1,75811.51,0.0,0.39029,0.00016,29.72586]
[1779885195615,30.1,75811.58,0.0,0.3903,0.00016,29.72621]
[1779885195619,30.1,75811.58,0.0,0.3903,0.00016,29.72621]
[1779885197627,30.1,75807.04,0.0,0.38956,0.00016,29.70842]
[1779885197644,30.1,75807.04,0.0,0.38956,0.00016,29.70842]
[1779885197716,30.11,75807.16,0.0,0.38959,0.00016,29.70899]
[1779885202178,30.11,75807.73,0.0,0.3897,0.00016,29.71162]
[1779885202216,30.11,75807.73,0.0,0.3897,0.00016,29.71162]
[1779885202513,30.11,75807.73,0.0,0.3897,0.00016,29.71172]
[1779885206689,30.11,75808.26,0.0,0.3898,0.00016,29.7141]
[1779885208760,30.12,75811.52,0.0,0.39035,0.00016,29.72725]
[1779885208833,30.12,75812.45,0.0,0.39051,0.00016,29.731]
[1779885214597,30.12,75814.47,0.0,0.39085,0.00016,29.73643]
[1779885219632,30.13,75815.4,0.0,0.39102,0.00016,29.7405]
[1779885224668,30.13,75814.35,0.0,0.39087,0.00016,29.73678]
[1779885229702,30.14,75814.42,0.0,0.3909,0.00016,29.73744]
[1779885234738,30.14,75815.12,0.0,0.39103,0.00016,29.74054]
[1779885236835,30.14,75823.33,0.0,0.39239,0.00016,29.77273]
[1779885237246,30.14,75823.33,0.0,0.39239,0.00016,29.77273]
[1779885237758,30.14,75823.33,0.0,0.39239,0.00016,29.77273]
[1779885239773,30.15,75834.18,0.0,0.39418,0.00016,29.81458]
[1779885241601,30.15,75836.88,0.0,0.39463,0.00016,29.82492]
[1779885247919,30.15,75841.91,0.0,0.39547,0.00016,29.84416]
[1779885247967,30.15,75841.51,0.0,0.3954,0.00016,29.84267]
[1779885248714,30.15,75841.51,0.0,0.3954,0.00016,29.84267]
[1779885248862,30.15,75828.62,0.0,0.39328,0.00016,29.7935]
[1779885250953,30.15,75822.27,0.0,0.39224,0.00016,29.76911]
[1779885251282,30.15,75822.27,0.0,0.39224,0.00016,29.76911]
[1779885251316,30.15,75822.27,0.0,0.39224,0.00016,29.76911]
[1779885257879,30.16,75820.1,0.0,0.3919,0.00016,29.76107]
[1779885262378,30.16,75819.26,0.0,0.39178,0.00016,29.7581]
[1779885262981,30.16,75820.28,0.0,0.39195,0.00016,29.7621]
[1779885267414,30.16,75815.2,0.0,0.39112,0.00016,29.74245]
[1779885267447,30.16,75815.2,0.0,0.39112,0.00016,29.74245]
[1779885267969,30.16,75806.87,0.0,0.38975,0.00016,29.70966]
[1779885269559,30.16,75805.11,0.0,0.38946,0.00016,29.70269]
[1779885269982,30.16,75803.99,0.0,0.38927,0.00016,29.69823]
[1779885274997,30.16,75801.05,0.0,0.38878,0.00016,29.68352]
[1779885275222,30.16,75798.68,0.0,0.38839,0.00016,29.67404]
[1779885276026,30.16,75798.46,0.0,0.38835,0.00016,29.67312]
[1779885277558,30.16,75796.17,0.0,0.38797,0.00016,29.66392]
[1779885277593,30.16,75796.17,0.0,0.38797,0.00016,29.66392]
[1779885278527,30.16,75794.6,0.0,0.38771,0.00016,29.65758]
[1779885278581,30.16,75794.6,0.0,0.38771,0.00016,29.65758]
[1779885279047,30.16,75792.9,0.0,0.38743,0.00016,29.65069]
[1779885279194,30.16,75792.9,0.0,0.38743,0.00016,29.65069]
[1779885280268,30.16,75792.45,0.0,0.38735,0.00016,29.64881]
[1779885282699,30.16,75781.34,0.0,0.38553,0.00016,29.60366]
[1779885283153,30.16,75781.34,0.0,0.38553,0.00016,29.60366]
[1779885283220,30.16,75781.34,0.0,0.38553,0.00016,29.60366]
[1779885283276,30.16,75781.34,0.0,0.38553,0.00016,29.60366]
[1779885283297,30.16,75781.34,0.0,0.38553,0.00016,29.60366]
[1779885283303,30.16,75781.34,0.0,0.38553,0.00016,29.60366]
[1779885283306,30.16,75781.34,0.0,0.38553,0.00016,29.60366]
[1779885283325,30.16,75781.34,0.0,0.38553,0.00016,29.60366]
[1779885283488,30.16,75781.34,0.0,0.38553,0.00016,29.60366]
[1779885283504,30.16,75781.34,0.0,0.38553,0.00016,29.60366]
[1779885283532,30.16,75781.34,0.0,0.38553,0.00016,29.60366]
[1779885283569,30.16,75781.34,0.0,0.38553,0.00016,29.60366]
[1779885283791,30.16,75781.34,0.0,0.38553,0.00016,29.60366]
[1779885283853,30.15,75780.32,0.0,0.38536,0.00016,29.59942]
[1779885284109,30.15,75780.32,0.0,0.38536,0.00016,29.59942]
[1779885284112,30.15,75780.32,0.0,0.38536,0.00016,29.59942]
[1779885284147,30.15,75780.32,0.0,0.38536,0.00016,29.59942]
[1779885284348,30.15,75780.32,0.0,0.38536,0.00016,29.59942]
[1779885285034,30.15,75772.29,0.0,0.38404,0.00016,29.5663]
[1779885286096,30.15,75763.28,0.0,0.38256,0.00016,29.52887]
[1779885287461,30.15,75763.28,0.0,0.38256,0.00016,29.52887]
[1779885287810,30.15,75763.28,0.0,0.38256,0.00016,29.52887]
[1779885287852,30.15,75763.28,0.0,0.38256,0.00016,29.52887]
[1779885288003,30.15,75763.28,0.0,0.38256,0.00016,29.52887]
[1779885288037,30.15,75763.28,0.0,0.38256,0.00016,29.52887]
[1779885288039,30.15,75763.28,0.0,0.38256,0.00016,29.52887]
[1779885288050,30.15,75763.28,0.0,0.38256,0.00016,29.52887]
[1779885288011,30.15,75758.3,0.0,0.38174,0.00016,29.50801]
[1779885288114,30.15,75755.94,0.0,0.38136,0.00016,29.4981]
[1779885291959,30.15,75755.94,0.0,0.38136,0.00016,29.49806]
[1779885291995,30.15,75755.94,0.0,0.38136,0.00016,29.49806]
[1779885292015,30.15,75755.54,0.0,0.38129,0.00016,29.49633]
[1779885297177,30.15,75748.63,0.0,0.38017,0.00016,29.46722]
[1779885302457,30.15,75742.09,0.0,0.3791,0.00016,29.43949]
[1779885305109,30.15,75747.38,0.0,0.37997,0.00016,29.46211]
[1779885305170,30.15,75747.38,0.0,0.37997,0.00016,29.46211]
[1779885305232,30.15,75747.48,0.0,0.37999,0.00016,29.46256]
[1779885310307,30.15,75750.16,0.0,0.38043,0.00016,29.47399]
[1779885313890,30.16,75752.39,0.0,0.38079,0.00016,29.48345]
[1779885313909,30.16,75752.39,0.0,0.38079,0.00016,29.48345]
[1779885314093,30.16,75751.26,0.0,0.38061,0.00016,29.47869]
[1779885317140,30.16,75750.72,0.0,0.38052,0.00016,29.47643]
[1779885319148,30.16,75753.07,0.0,0.38091,0.00016,29.48638]
[1779885324231,30.16,75754.29,0.0,0.38111,0.00016,29.49153]
[1779885329246,30.16,75749.62,0.0,0.38035,0.00016,29.47185]
[1779885334252,30.16,75750.82,0.0,0.38053,0.00016,29.47401]
[1779885338156,30.16,75758.91,0.0,0.38186,0.00016,29.50816]
[1779885342171,30.16,75758.02,0.0,0.38172,0.00016,29.50466]
[1779885342251,30.16,75758.02,0.0,0.38172,0.00016,29.50466]
[1779885342272,30.16,75758.02,0.0,0.38172,0.00016,29.50466]
[1779885342836,30.16,75766.4,0.0,0.38309,0.00016,29.53964]
[1779885343626,30.16,75766.4,0.0,0.38309,0.00016,29.53964]
[1779885343997,30.16,75771.65,0.0,0.38395,0.00016,29.56139]
[1779885349569,30.16,75765.08,0.0,0.38286,0.00016,29.5339]
[1779885352061,30.16,75766.77,0.0,0.38314,0.00016,29.54083]
[1779885352077,30.16,75766.77,0.0,0.38314,0.00016,29.54083]
[1779885353992,30.16,75777.68,0.0,0.38492,0.00016,29.58573]
[1779885359805,30.15,75783.61,0.0,0.38587,0.00016,29.60951]
[1779885360635,30.15,75782.74,0.0,0.38572,0.00016,29.60586]
[1779885361445,30.15,75787.09,0.0,0.38643,0.00016,29.62354]
[1779885361674,30.15,75787.09,0.0,0.38643,0.00016,29.62354]
[1779885362121,30.15,75787.09,0.0,0.38643,0.00016,29.62354]
[1779885362130,30.15,75834.1,0.0,0.39416,0.00016,29.80852]
[1779885362923,30.15,75834.1,0.0,0.39416,0.00016,29.80852]
[1779885363141,30.15,75845.31,0.0,0.396,0.00016,29.85103]
[1779885363979,30.15,75867.93,0.0,0.39974,0.00017,29.93487]
[1779885364777,30.15,75867.93,0.0,0.39974,0.00017,29.93487]
[1779885364815,30.15,75867.93,0.0,0.39974,0.00017,29.93487]
[1779885364838,30.15,75867.93,0.0,0.39974,0.00017,29.93487]
[1779885364931,30.15,75860.61,0.0,0.39852,0.00017,29.9079]
[1779885365616,30.15,75860.61,0.0,0.39852,0.00017,29.9079]
[1779885365700,30.15,75860.61,0.0,0.39852,0.00017,29.9079]
[1779885365748,30.15,75860.61,0.0,0.39852,0.00017,29.9079]
[1779885365887,30.15,75860.61,0.0,0.39852,0.00017,29.9079]
[1779885366038,30.15,75860.61,0.0,0.39852,0.00017,29.9079]
[1779885366079,30.15,75860.61,0.0,0.39852,0.00017,29.9079]
[1779885366242,30.15,75861.52,0.0,0.39867,0.00017,29.91125]
[1779885366294,30.15,75861.52,0.0,0.39867,0.00017,29.91125]
[1779885366391,30.15,75861.52,0.0,0.39867,0.00017,29.91125]
[1779885366421,30.15,75861.52,0.0,0.39867,0.00017,29.91125]
[1779885366443,30.15,75861.52,0.0,0.39867,0.00017,29.91125]
[1779885366513,30.15,75861.52,0.0,0.39867,0.00017,29.91125]
[1779885366579,30.15,75861.52,0.0,0.39867,0.00017,29.91125]
[1779885366950,30.15,75861.52,0.0,0.39867,0.00017,29.91125]
[1779885367109,30.15,75861.52,0.0,0.39867,0.00017,29.91125]
[1779885367109,30.15,75861.52,0.0,0.39867,0.00017,29.91125]
[1779885367251,30.15,75854.24,0.0,0.39747,0.00017,29.88427]
[1779885367556,30.15,75854.24,0.0,0.39747,0.00017,29.88427]
[1779885367641,30.15,75854.24,0.0,0.39747,0.00017,29.88427]
[1779885367780,30.15,75854.24,0.0,0.39747,0.00017,29.88427]
[1779885367800,30.15,75854.24,0.0,0.39747,0.00017,29.88427]
[1779885367812,30.15,75854.24,0.0,0.39747,0.00017,29.88427]
[1779885367832,30.15,75854.24,0.0,0.39747,0.00017,29.88427]
[1779885367860,30.15,75854.24,0.0,0.39747,0.00017,29.88427]
[1779885368151,30.15,75854.24,0.0,0.39747,0.00017,29.88427]
[1779885368159,30.15,75854.24,0.0,0.39747,0.00017,29.88427]
[1779885368181,30.15,75854.24,0.0,0.39747,0.00017,29.88427]
[1779885368181,30.15,75854.24,0.0,0.39747,0.00017,29.88427]
[1779885367876,30.15,75834.09,0.0,0.39414,0.00016,29.80829]
[1779885368712,30.15,75833.78,0.0,0.39409,0.00016,29.80712]
[1779885369793,30.15,75833.78,0.0,0.39409,0.00016,29.80712]
[1779885369827,30.15,75833.78,0.0,0.39409,0.00016,29.80712]
[1779885370124,30.15,75823.19,0.0,0.39235,0.00016,29.76636]
[1779885370701,30.15,75823.19,0.0,0.39235,0.00016,29.76636]
[1779885370718,30.15,75823.19,0.0,0.39235,0.00016,29.76636]
[1779885370955,30.15,75823.19,0.0,0.39235,0.00016,29.76636]
[1779885370985,30.15,75823.19,0.0,0.39235,0.00016,29.76636]
[1779885371918,30.15,75815.29,0.0,0.39105,0.00016,29.73566]
[1779885373813,30.15,75814.92,0.0,0.391,0.00016,29.73426]
[1779885374148,30.15,75814.92,0.0,0.391,0.00016,29.73426]
[1779885374190,30.15,75814.92,0.0,0.391,0.00016,29.73426]
[1779885374869,30.15,75817.11,0.0,0.39136,0.00016,29.74284]
[1779885376514,30.15,75821.24,0.0,0.39203,0.00016,29.75888]
[1779885376539,30.15,75821.24,0.0,0.39203,0.00016,29.75888]
[1779885376868,30.15,75821.24,0.0,0.39203,0.00016,29.75888]
[1779885376898,30.15,75821.24,0.0,0.39203,0.00016,29.75888]
[1779885377047,30.15,75821.24,0.0,0.39203,0.00016,29.75888]
[1779885377164,30.15,75827.35,0.0,0.39304,0.00016,29.78258]
[1779885378113,30.15,75838.34,0.0,0.39485,0.00016,29.82468]
[1779885379290,30.15,75840.61,0.0,0.39523,0.00016,29.83332]
[1779885379661,30.15,75840.61,0.0,0.39523,0.00016,29.83332]
[1779885380102,30.15,75839.81,0.0,0.3951,0.00016,29.8303]
[1779885380696,30.15,75839.81,0.0,0.3951,0.00016,29.8303]
[1779885380753,30.15,75839.81,0.0,0.3951,0.00016,29.8303]
[1779885380761,30.15,75839.81,0.0,0.3951,0.00016,29.8303]
[1779885380798,30.15,75839.81,0.0,0.3951,0.00016,29.8303]
[1779885380889,30.15,75835.62,0.0,0.39441,0.00016,29.81437]
[1779885383063,30.15,75833.09,0.0,0.39399,0.00016,29.80472]
[1779885383528,30.15,75831.81,0.0,0.39378,0.00016,29.79984]
[1779885385544,30.15,75832.69,0.0,0.39393,0.00016,29.80326]
[1779885385575,30.15,75832.69,0.0,0.39393,0.00016,29.80326]
[1779885386111,30.15,75832.69,0.0,0.39393,0.00016,29.80326]
[1779885386156,30.15,75832.69,0.0,0.39393,0.00016,29.80326]
[1779885386430,30.15,75835.56,0.0,0.3944,0.00016,29.81424]
[1779885386465,30.15,75835.56,0.0,0.3944,0.00016,29.81424]
[1779885386846,30.15,75835.56,0.0,0.3944,0.00016,29.81427]
[1779885388789,30.15,75837.33,0.0,0.3947,0.00016,29.82103]
[1779885388821,30.15,75837.33,0.0,0.3947,0.00016,29.82103]
[1779885394839,30.15,75832.81,0.0,0.39395,0.00016,29.80097]
[1779885394847,30.15,75832.81,0.0,0.39395,0.00016,29.80097]
[1779885394905,30.15,75832.81,0.0,0.39395,0.00016,29.80097]
[1779885395289,30.15,75830.07,0.0,0.3935,0.00016,29.79053]
[1779885395909,30.15,75830.07,0.0,0.3935,0.00016,29.79057]
[1779885397385,30.15,75823.24,0.0,0.39238,0.00016,29.76427]
[1779885397923,30.15,75823.24,0.0,0.39238,0.00016,29.76431]
[1779885399279,30.15,75827.19,0.0,0.39303,0.00016,29.77963]
[1779885399937,30.16,75829.65,0.0,0.39344,0.00016,29.78914]
[1779885400268,30.16,75829.65,0.0,0.39344,0.00016,29.78914]
[1779885400930,30.16,75829.65,0.0,0.39344,0.00016,29.78914]
[1779885400962,30.16,75829.65,0.0,0.39344,0.00016,29.78914]
[1779885403090,30.16,75830.3,0.0,0.39355,0.00016,29.79171]
[1779885403109,30.16,75830.05,0.0,0.39351,0.00016,29.79079]
[1779885408638,30.16,75832.05,0.0,0.39385,0.00016,29.79865]
[1779885414042,30.16,75828.01,0.0,0.3932,0.00016,29.78339]
[1779885417864,30.16,75828.02,0.0,0.39321,0.00016,29.78357]
[1779885417927,30.16,75828.02,0.0,0.39321,0.00016,29.78357]
[1779885418151,30.16,75828.02,0.0,0.39321,0.00016,29.78357]
[1779885418170,30.16,75828.02,0.0,0.39321,0.00016,29.78357]
[1779885418214,30.16,75829.06,0.0,0.39338,0.00016,29.78761]
[1779885423424,30.17,75825.22,0.0,0.39276,0.00016,29.77305]
[1779885426075,30.17,75825.89,0.0,0.39287,0.00016,29.77573]
[1779885426176,30.17,75825.12,0.0,0.39275,0.00016,29.77281]
[1779885431200,30.17,75826.23,0.0,0.39294,0.00016,29.77726]
[1779885432207,30.17,75818.07,0.0,0.3916,0.00016,29.74573]
[1779885437230,30.18,75820.5,0.0,0.39201,0.00016,29.75541]
[1779885439694,30.18,75819.55,0.0,0.39186,0.00016,29.75189]
[1779885439739,30.18,75819.55,0.0,0.39186,0.00016,29.75189]
[1779885440225,30.18,75819.62,0.0,0.39188,0.00016,29.75222]
[1779885441901,30.18,75811.77,0.0,0.39059,0.00016,29.72164]
[1779885446940,30.18,75809.02,0.0,0.39015,0.00016,29.71096]
[1779885447463,30.18,75813.1,0.0,0.39082,0.00016,29.72703]
[1779885447498,30.18,75813.1,0.0,0.39082,0.00016,29.72703]
[1779885447663,30.18,75814.61,0.0,0.39107,0.00016,29.73298]
[1779885449463,30.18,75814.99,0.0,0.39113,0.00016,29.73449]
[1779885450166,30.18,75816.01,0.0,0.3913,0.00016,29.73851]
[1779885455210,30.18,75814.85,0.0,0.3911,0.00016,29.73116]
[1779885460237,30.19,75819.3,0.0,0.39184,0.00016,29.74866]
[1779885465263,30.19,75820.07,0.0,0.39198,0.00016,29.75176]
[1779885470278,30.19,75824.86,0.0,0.39277,0.00016,29.77039]
[1779885474310,30.19,75833.21,0.0,0.39414,0.00016,29.80245]
[1779885476247,30.19,75823.2,0.0,0.39249,0.00016,29.764]
[1779885477953,30.19,75818.43,0.0,0.39171,0.00016,29.74539]
[1779885478002,30.18,75820.4,0.0,0.39202,0.00016,29.75289]
[1779885484310,30.18,75823.93,0.0,0.39259,0.00016,29.76624]
[1779885493069,30.18,75823.53,0.0,0.39252,0.00016,29.76468]
[1779885498640,30.18,75823.68,0.0,0.39254,0.00016,29.7652]
[1779885503675,30.18,75824.25,0.0,0.39263,0.00016,29.76727]
[1779885508712,30.18,75822.94,0.0,0.39241,0.00016,29.76218]
[1779885513746,30.18,75823.45,0.0,0.39248,0.00016,29.76103]
[1779885518780,30.17,75824.84,0.0,0.3927,0.00016,29.76623]
[1779885523129,30.17,75836.61,0.0,0.39464,0.00016,29.81139]
[1779885523613,30.17,75836.61,0.0,0.39464,0.00016,29.81139]
[1779885523622,30.17,75836.61,0.0,0.39464,0.00016,29.81139]
[1779885524251,30.17,75836.44,0.0,0.39461,0.00016,29.81075]
[1779885525668,30.17,75838.01,0.0,0.39487,0.00016,29.81671]
[1779885525682,30.17,75838.01,0.0,0.39487,0.00016,29.81671]
[1779885526276,30.17,75838.01,0.0,0.39487,0.00016,29.81671]
[1779885526111,30.17,75838.37,0.0,0.39493,0.00016,29.81807]
[1779885528228,30.17,75848.39,0.0,0.39658,0.00016,29.85585]
[1779885534026,30.18,75850.0,0.0,0.39685,0.00016,29.86192]
[1779885539928,30.18,75853.76,0.0,0.39747,0.00017,29.87596]
[1779885544964,30.18,75856.29,0.0,0.39789,0.00017,29.88535]
[1779885546104,30.18,75868.79,0.0,0.39995,0.00017,29.93124]
[1779885547177,30.18,75868.79,0.0,0.39995,0.00017,29.93124]
[1779885548395,30.18,75867.76,0.0,0.39978,0.00017,29.92746]
[1779885549459,30.17,75875.29,0.0,0.40102,0.00017,29.95472]
[1779885550251,30.17,75875.29,0.0,0.40102,0.00017,29.95472]
[1779885550275,30.17,75877.98,0.0,0.40147,0.00017,29.9644]
[1779885554027,30.17,75881.29,0.0,0.40201,0.00017,29.97609]
[1779885555193,30.17,75881.29,0.0,0.40201,0.00017,29.97609]
[1779885555284,30.17,75882.45,0.0,0.4022,0.00017,29.98019]
[1779885558056,30.17,75873.73,0.0,0.40075,0.00017,29.94871]
[1779885563090,30.17,75874.34,0.0,0.40084,0.00017,29.9507]
[1779885568125,30.16,75874.38,0.0,0.40083,0.00017,29.95065]
[1779885573163,30.16,75877.47,0.0,0.40132,0.00017,29.95866]
[1779885578198,30.16,75874.08,0.0,0.40075,0.00017,29.94623]
[1779885582226,30.16,75883.07,0.0,0.40223,0.00017,29.97836]
[1779885583170,30.16,75883.07,0.0,0.40223,0.00017,29.97836]
[1779885589094,30.15,75885.82,0.0,0.40267,0.00017,29.98776]
[1779885591291,30.15,75875.96,0.0,0.40102,0.00017,29.95221]
[1779885596417,30.14,75871.88,0.0,0.40034,0.00017,29.93722]
[1779885598344,30.14,75860.28,0.0,0.39841,0.00017,29.89462]
[1779885602429,30.14,75851.36,0.0,0.39693,0.00017,29.86143]
[1779885607464,30.14,75857.67,0.0,0.39797,0.00017,29.88487]
[1779885613457,30.14,75867.57,0.0,0.3996,0.00017,29.92111]
[1779885619103,30.14,75863.07,0.0,0.39885,0.00017,29.90449]
[1779885622506,30.13,75853.64,0.0,0.39729,0.00017,29.86951]
[1779885625433,30.13,75853.7,0.0,0.3973,0.00017,29.86971]
[1779885625460,30.13,75853.7,0.0,0.3973,0.00017,29.86971]
[1779885634606,30.13,75851.49,0.0,0.39692,0.00017,29.85851]
[1779885639637,30.13,75852.37,0.0,0.39707,0.00017,29.86182]
[1779885644673,30.14,75852.09,0.0,0.39702,0.00017,29.86082]
[1779885649740,30.14,75852.49,0.0,0.39709,0.00017,29.86235]
[1779885656437,30.14,75852.83,0.0,0.39715,0.00017,29.8637]
[1779885662524,30.14,75851.16,0.0,0.39688,0.00017,29.85763]
[1779885669858,30.14,75856.49,0.0,0.39777,0.00017,29.8776]
[1779885675212,30.14,75856.22,0.0,0.39773,0.00017,29.87664]
[1779885676310,30.14,75865.57,0.0,0.39928,0.00017,29.91117]
[1779885678915,30.14,75867.78,0.0,0.39964,0.00017,29.91924]
[1779885681936,30.14,75858.17,0.0,0.39805,0.00017,29.88386]
[1779885687101,30.14,75851.01,0.0,0.39687,0.00017,29.85724]
[1779885692455,30.14,75850.63,0.0,0.3968,0.00017,29.8529]
[1779885698063,30.14,75849.3,0.0,0.39658,0.00017,29.84795]
[1779885703098,30.14,75849.13,0.0,0.39655,0.00017,29.84734]
[1779885706123,30.14,75840.19,0.0,0.39508,0.00016,29.81366]
[1779885708497,30.14,75832.74,0.0,0.39385,0.00016,29.78532]
[1779885714175,30.15,75834.54,0.0,0.39416,0.00016,29.79246]
[1779885715637,30.15,75835.66,0.0,0.39435,0.00016,29.79679]
[1779885716190,30.15,75838.73,0.0,0.39485,0.00016,29.80852]
[1779885723665,30.15,75844.17,0.0,0.39576,0.00017,29.82927]
[1779885727380,30.15,75835.51,0.0,0.39434,0.00016,29.79664]
[1779885732937,30.16,75833.59,0.0,0.39404,0.00016,29.78957]
[1779885738344,30.16,75829.72,0.0,0.39342,0.00016,29.77505]
[1779885743379,30.16,75829.75,0.0,0.39343,0.00016,29.77542]
[1779885748414,30.17,75826.65,0.0,0.39293,0.00016,29.76374]
[1779885753490,30.17,75834.18,0.0,0.39418,0.00016,29.78995]
[1779885754895,30.17,75834.18,0.0,0.39418,0.00016,29.79]
[1779885754938,30.17,75834.18,0.0,0.39418,0.00016,29.79]
[1779885757489,30.17,75846.36,0.0,0.39619,0.00016,29.83624]
[1779885762594,30.17,75849.81,0.0,0.39677,0.00017,29.84924]
[1779885767970,30.17,75847.72,0.0,0.39643,0.00016,29.84155]
[1779885777629,30.18,75844.14,0.0,0.39585,0.00016,29.82841]
[1779885782666,30.18,75846.32,0.0,0.39622,0.00016,29.83677]
[1779885787700,30.18,75847.65,0.0,0.39645,0.00016,29.84195]
[1779885792735,30.18,75848.82,0.0,0.39665,0.00016,29.84651]
[1779885797873,30.19,75847.8,0.0,0.39649,0.00016,29.84289]
[1779885801488,30.19,75847.15,0.0,0.39639,0.00016,29.84054]
[1779885801530,30.19,75844.36,0.0,0.39593,0.00016,29.83011]
[1779885803551,30.19,75835.99,0.0,0.39456,0.00016,29.79856]
[1779885808560,30.19,75835.14,0.0,0.39443,0.00016,29.79567]
[1779885808842,30.2,75835.71,0.0,0.39453,0.00016,29.79791]
[1779885815632,30.2,75836.75,0.0,0.39471,0.00016,29.79925]
[1779885819385,30.2,75827.76,0.0,0.39324,0.00016,29.76524]
[1779885825062,30.21,75834.64,0.0,0.3944,0.00016,29.79199]
[1779885830385,30.21,75837.86,0.0,0.39494,0.00016,29.80445]
[1779885836431,30.22,75831.4,0.0,0.39389,0.00016,29.7802]
[1779885841642,30.22,75835.68,0.0,0.39461,0.00016,29.7968]
[1779885847434,30.22,75841.47,0.0,0.39557,0.00016,29.81897]
[1779885848959,30.22,75846.74,0.0,0.39645,0.00016,29.83884]
[1779885849130,30.23,75851.88,0.0,0.39729,0.00016,29.85803]
[1779885854176,30.23,75853.79,0.0,0.39761,0.00016,29.86521]
[1779885859206,30.23,75849.61,0.0,0.39693,0.00016,29.84978]
[1779885864240,30.23,75852.5,0.0,0.39741,0.00016,29.86065]
[1779885869281,30.23,75852.77,0.0,0.39746,0.00016,29.86176]
[1779885874314,30.23,75851.48,0.0,0.39725,0.00016,29.85414]
[1779885880222,30.23,75852.44,0.0,0.39741,0.00016,29.85779]
[1779885885488,30.24,75851.63,0.0,0.39728,0.00016,29.85492]
[1779885891433,30.24,75850.66,0.0,0.39713,0.00016,29.85142]
[1779885896443,30.24,75853.6,0.0,0.39761,0.00016,29.8624]
[1779885901504,30.24,75853.76,0.0,0.39764,0.00016,29.86306]
[1779885906541,30.24,75853.58,0.0,0.39762,0.00016,29.86246]
[1779885911578,30.24,75849.58,0.0,0.39696,0.00016,29.84768]
[1779885916762,30.24,75852.43,0.0,0.39744,0.00016,29.85836]
[1779885916803,30.24,75852.43,0.0,0.39744,0.00016,29.85836]
[1779885917619,30.24,75848.78,0.0,0.39684,0.00016,29.8448]
[1779885919633,30.24,75839.65,0.0,0.39534,0.00016,29.81062]
[1779885924671,30.25,75833.97,0.0,0.39441,0.00016,29.78931]
[1779885928704,30.25,75824.29,0.0,0.39283,0.00016,29.75243]
[1779885929324,30.25,75824.29,0.0,0.39283,0.00016,29.75243]
[1779885929350,30.25,75824.29,0.0,0.39283,0.00016,29.75243]
[1779885929711,30.25,75820.11,0.0,0.39214,0.00016,29.73635]
[1779885932976,30.25,75817.32,0.0,0.39168,0.00016,29.72273]
[1779885933739,30.25,75815.98,0.0,0.39146,0.00016,29.71749]
[1779885938746,30.25,75812.83,0.0,0.39094,0.00016,29.70509]
[1779885943766,30.25,75813.15,0.0,0.39099,0.00016,29.70635]
[1779885948769,30.25,75811.43,0.0,0.39071,0.00016,29.69962]
[1779885953783,30.24,75807.85,0.0,0.3901,0.00016,29.68511]
[1779885958790,30.24,75806.76,0.0,0.3899,0.00016,29.68036]
[1779885961593,30.23,75806.61,0.0,0.38986,0.00016,29.67949]
[1779885961729,30.23,75806.49,0.0,0.38984,0.00016,29.67902]
[1779885962740,30.23,75798.72,0.0,0.38856,0.00016,29.64815]
[1779885967786,30.23,75795.48,0.0,0.38802,0.00016,29.6349]
[1779885972747,30.23,75788.97,0.0,0.38694,0.00016,29.60858]
[1779885972773,30.23,75788.97,0.0,0.38694,0.00016,29.60858]
[1779885975492,30.23,75789.58,0.0,0.38704,0.00016,29.61093]
[1779885975784,30.22,75789.54,0.0,0.38703,0.00016,29.61066]
[1779885977775,30.22,75781.75,0.0,0.38575,0.00016,29.57903]
[1779885982792,30.22,75781.34,0.0,0.38566,0.00016,29.57702]
[1779885983200,30.22,75781.28,0.0,0.38565,0.00016,29.57669]
[1779885983288,30.22,75781.28,0.0,0.38565,0.00016,29.57669]
[1779885989138,30.21,75775.28,0.0,0.38465,0.00016,29.55173]
[1779885994174,30.21,75771.41,0.0,0.38399,0.00016,29.53253]
[1779885999207,30.21,75770.22,0.0,0.38378,0.00016,29.52732]
[1779886004245,30.2,75764.97,0.0,0.38291,0.00016,29.50536]
[1779886009785,30.2,75760.74,0.0,0.38222,0.00016,29.48761]
[1779886009833,30.2,75760.67,0.0,0.3822,0.00016,29.48727]
[1779886012123,30.2,75760.95,0.0,0.38225,0.00016,29.48839]
[1779886012150,30.2,75760.95,0.0,0.38225,0.00016,29.48839]
[1779886017185,30.2,75755.11,0.0,0.38129,0.00016,29.46384]
[1779886022398,30.2,75757.6,0.0,0.38169,0.00016,29.47424]
[1779886022900,30.2,75757.6,0.0,0.38169,0.00016,29.47424]
[1779886023859,30.2,75760.96,0.0,0.38224,0.00016,29.48826]
[1779886028878,30.2,75756.38,0.0,0.38149,0.00016,29.46913]
[1779886033906,30.2,75753.83,0.0,0.38108,0.00016,29.45845]
[1779886038889,30.2,75742.36,0.0,0.37921,0.00016,29.40993]
[1779886041127,30.2,75739.13,0.0,0.37869,0.00016,29.3962]
[1779886041821,30.2,75737.47,0.0,0.37842,0.00016,29.38913]
[1779886043962,30.2,75735.75,0.0,0.37814,0.00016,29.38185]
[1779886044000,30.2,75735.75,0.0,0.37814,0.00016,29.38185]
[1779886048993,30.21,75731.88,0.0,0.37752,0.00016,29.36546]
[1779886049116,30.21,75731.88,0.0,0.37752,0.00016,29.36546]
[1779886050272,30.21,75728.2,0.0,0.37693,0.00016,29.3496]
[1779886050326,30.21,75728.2,0.0,0.37693,0.00016,29.3496]
[1779886050380,30.21,75728.2,0.0,0.37693,0.00016,29.3496]
[1779886050597,30.21,75728.2,0.0,0.37693,0.00016,29.34965]
[1779886051691,30.21,75714.35,0.0,0.37467,0.00016,29.2863]
[1779886053769,30.21,75713.79,0.0,0.37458,0.00016,29.28392]
[1779886053904,30.21,75722.38,0.0,0.37598,0.00016,29.32171]
[1779886055774,30.21,75722.38,0.0,0.37598,0.00016,29.32171]
[1779886055792,30.21,75722.38,0.0,0.37598,0.00016,29.32171]
[1779886061321,30.21,75717.93,0.0,0.37527,0.00016,29.30261]
[1779886066773,30.22,75712.71,0.0,0.37444,0.00016,29.28015]
[1779886070738,30.22,75704.46,0.0,0.37312,0.00016,29.24407]
[1779886075772,30.23,75706.97,0.0,0.37355,0.00016,29.25576]
[1779886080806,30.23,75705.24,0.0,0.37329,0.00016,29.24857]
[1779886085737,30.23,75698.11,0.0,0.37214,0.00016,29.2171]
[1779886085867,30.23,75696.47,0.0,0.37188,0.00016,29.20988]
[1779886088153,30.23,75693.42,0.0,0.37139,0.00016,29.19634]
[1779886088295,30.23,75693.42,0.0,0.37139,0.00016,29.19634]
[1779886090700,30.23,75685.49,0.0,0.3701,0.00016,29.16046]
[1779886090946,30.23,75681.56,0.0,0.36947,0.00016,29.14258]
[1779886095556,30.23,75678.27,0.0,0.36893,0.00016,29.12744]
[1779886095606,30.23,75678.27,0.0,0.36893,0.00016,29.12744]
[1779886100643,30.23,75677.67,0.0,0.36882,0.00016,29.12443]
[1779886102473,30.23,75673.32,0.0,0.36812,0.00016,29.10443]
[1779886102969,30.23,75668.38,0.0,0.36731,0.00016,29.08164]
[1779886104923,30.23,75667.66,0.0,0.36719,0.00016,29.07823]
[1779886104939,30.23,75667.66,0.0,0.36719,0.00016,29.07823]
[1779886105009,30.23,75664.02,0.0,0.36661,0.00016,29.06141]
[1779886105120,30.23,75664.02,0.0,0.36661,0.00016,29.06141]
[1779886105308,30.23,75664.02,0.0,0.36661,0.00016,29.06141]
[1779886105357,30.23,75664.02,0.0,0.36661,0.00016,29.06141]
[1779886105496,30.23,75664.02,0.0,0.36661,0.00016,29.06141]
[1779886105569,30.23,75664.02,0.0,0.36661,0.00016,29.06141]
[1779886105744,30.23,75664.02,0.0,0.36661,0.00016,29.06141]
[1779886105856,30.23,75657.18,0.0,0.3655,0.00016,29.02956]
[1779886107702,30.23,75654.17,0.0,0.36501,0.00016,29.01544]
[1779886107777,30.23,75654.17,0.0,0.36501,0.00016,29.01544]
[1779886107857,30.23,75654.17,0.0,0.36501,0.00016,29.01544]
[1779886107918,30.23,75654.17,0.0,0.36501,0.00016,29.01544]
[1779886107977,30.23,75654.17,0.0,0.36501,0.00016,29.01544]
[1779886108064,30.22,75654.69,0.0,0.36509,0.00016,29.01775]
[1779886109740,30.22,75649.76,0.0,0.3643,0.00016,28.99466]
[1779886109880,30.22,75647.16,0.0,0.36388,0.00016,28.98238]
[1779886115058,30.22,75649.56,0.0,0.36424,0.00016,28.9904]
[1779886120086,30.22,75642.32,0.0,0.36307,0.00016,28.95619]
[1779886124578,30.22,75638.1,0.0,0.3624,0.00016,28.93638]
[1779886124611,30.22,75638.1,0.0,0.3624,0.00016,28.93638]
[1779886124677,30.22,75641.96,0.0,0.36302,0.00016,28.95465]
[1779886125749,30.22,75655.3,0.0,0.36517,0.00016,29.01734]
[1779886126128,30.22,75655.3,0.0,0.36517,0.00016,29.01726]
[1779886130407,30.22,75663.01,0.0,0.3664,0.00016,29.05289]
[1779886130703,30.22,75663.01,0.0,0.3664,0.00016,29.05289]
[1779886130865,30.22,75663.01,0.0,0.3664,0.00016,29.05289]
[1779886130954,30.22,75667.49,0.0,0.36712,0.00016,29.07354]
[1779886131162,30.22,75667.49,0.0,0.36712,0.00016,29.07354]
[1779886131248,30.22,75667.49,0.0,0.36712,0.00016,29.07354]
[1779886131391,30.22,75667.49,0.0,0.36712,0.00016,29.07354]
[1779886131433,30.22,75667.49,0.0,0.36712,0.00016,29.07354]
[1779886131600,30.22,75667.49,0.0,0.36712,0.00016,29.07354]
[1779886131644,30.22,75667.49,0.0,0.36712,0.00016,29.07354]
[1779886131842,30.22,75667.49,0.0,0.36712,0.00016,29.07354]
[1779886131884,30.22,75667.49,0.0,0.36712,0.00016,29.07354]
[1779886131964,30.22,75680.27,0.0,0.36918,0.00016,29.13199]
[1779886132069,30.22,75680.27,0.0,0.36918,0.00016,29.13199]
[1779886132367,30.22,75680.27,0.0,0.36918,0.00016,29.13199]
[1779886132652,30.22,75686.61,0.0,0.3702,0.00016,29.16078]
[1779886134690,30.22,75687.21,0.0,0.37029,0.00016,29.16324]
[1779886135752,30.22,75687.21,0.0,0.37029,0.00016,29.16324]
[1779886135853,30.21,75689.73,0.0,0.37069,0.00016,29.17449]
[1779886137323,30.21,75690.34,0.0,0.37079,0.00016,29.17711]
[1779886137454,30.21,75690.34,0.0,0.37079,0.00016,29.17711]
[1779886137558,30.21,75690.34,0.0,0.37079,0.00016,29.17711]
[1779886137977,30.21,75690.34,0.0,0.37079,0.00016,29.17711]
[1779886137939,30.21,75703.38,0.0,0.3729,0.00016,29.23538]
[1779886138031,30.21,75703.38,0.0,0.3729,0.00016,29.23538]
[1779886138286,30.21,75703.38,0.0,0.3729,0.00016,29.23538]
[1779886138305,30.21,75703.38,0.0,0.3729,0.00016,29.23538]
[1779886138491,30.21,75703.38,0.0,0.3729,0.00016,29.23538]
[1779886138513,30.21,75703.38,0.0,0.3729,0.00016,29.23538]
[1779886138745,30.21,75703.38,0.0,0.3729,0.00016,29.23538]
[1779886138932,30.21,75711.79,0.0,0.37426,0.00016,29.27249]
[1779886139473,30.21,75711.79,0.0,0.37426,0.00016,29.27249]
[1779886141139,30.21,75714.24,0.0,0.37466,0.00016,29.28345]
[1779886141584,30.21,75714.24,0.0,0.37466,0.00016,29.28345]
[1779886141607,30.21,75714.24,0.0,0.37466,0.00016,29.28345]
[1779886141758,30.21,75714.24,0.0,0.37466,0.00016,29.28345]
[1779886141831,30.21,75714.24,0.0,0.37466,0.00016,29.28345]
[1779886141869,30.21,75714.24,0.0,0.37466,0.00016,29.28345]
[1779886141878,30.21,75723.17,0.0,0.37612,0.00016,29.32258]
[1779886142081,30.21,75723.17,0.0,0.37612,0.00016,29.32258]
[1779886142836,30.21,75723.17,0.0,0.37612,0.00016,29.32258]
[1779886142937,30.21,75731.75,0.0,0.37751,0.00016,29.35983]
[1779886144288,30.21,75733.96,0.0,0.37788,0.00016,29.36942]
[1779886149322,30.22,75741.43,0.0,0.3791,0.00016,29.40153]
[1779886151205,30.22,75741.75,0.0,0.37915,0.00016,29.4029]
[1779886151337,30.22,75741.75,0.0,0.37915,0.00016,29.40292]
[1779886154209,30.22,75743.71,0.0,0.37947,0.00016,29.4113]
[1779886154920,30.22,75743.6,0.0,0.37946,0.00016,29.41084]
[1779886159939,30.22,75740.97,0.0,0.37903,0.00016,29.39974]
[1779886164944,30.22,75744.93,0.0,0.37968,0.00016,29.4167]
[1779886165885,30.22,75744.67,0.0,0.37964,0.00016,29.41561]
[1779886166022,30.22,75745.56,0.0,0.37978,0.00016,29.4194]
[1779886170379,30.22,75750.12,0.0,0.38053,0.00016,29.43872]
[1779886170978,30.22,75750.17,0.0,0.38054,0.00016,29.43894]
[1779886173036,30.22,75741.6,0.0,0.37913,0.00016,29.39964]
[1779886178051,30.22,75739.68,0.0,0.37882,0.00016,29.39153]
[1779886183107,30.22,75737.68,0.0,0.3785,0.00016,29.38318]
[1779886188167,30.22,75734.58,0.0,0.37801,0.00016,29.37006]
[1779886193179,30.23,75729.85,0.0,0.37724,0.00016,29.34986]
[1779886198225,30.23,75731.22,0.0,0.37748,0.00016,29.3561]
[1779886203268,30.23,75734.28,0.0,0.37799,0.00016,29.36948]
[1779886208282,30.23,75738.4,0.0,0.37866,0.00016,29.38726]
[1779886210037,30.23,75726.14,0.0,0.37667,0.00016,29.33452]
[1779886212985,30.23,75724.97,0.0,0.37648,0.00016,29.32959]
[1779886218012,30.24,75730.74,0.0,0.37743,0.00016,29.35478]
[1779886223038,30.24,75724.09,0.0,0.37636,0.00016,29.32611]
[1779886228067,30.24,75724.02,0.0,0.37635,0.00016,29.32591]
[1779886232122,30.24,75736.15,0.0,0.37831,0.00016,29.37537]
[1779886237153,30.24,75737.42,0.0,0.37852,0.00016,29.38088]
[1779886242168,30.24,75737.65,0.0,0.37857,0.00016,29.38198]
[1779886247169,30.24,75735.27,0.0,0.37818,0.00016,29.37192]
[1779886252173,30.24,75735.87,0.0,0.37829,0.00016,29.37465]
[1779886257198,30.25,75737.11,0.0,0.3785,0.00016,29.38011]
[1779886262253,30.25,75740.26,0.0,0.37902,0.00016,29.39372]
[1779886267258,30.25,75744.19,0.0,0.37966,0.00016,29.41054]
[1779886271477,30.25,75745.62,0.0,0.37989,0.00016,29.41665]
[1779886271497,30.25,75745.62,0.0,0.37989,0.00016,29.41665]
[1779886271615,30.25,75745.88,0.0,0.37994,0.00016,29.41776]
[1779886274203,30.25,75755.14,0.0,0.38145,0.00016,29.45679]
[1779886279243,30.25,75756.88,0.0,0.38173,0.00016,29.46402]
[1779886284273,30.25,75757.67,0.0,0.38186,0.00016,29.46731]
[1779886288597,30.25,75755.95,0.0,0.38158,0.00016,29.46008]
[1779886292106,30.25,75747.28,0.0,0.38015,0.00016,29.42067]
[1779886295089,30.25,75739.49,0.0,0.37889,0.00016,29.38766]
[1779886298489,30.25,75735.28,0.0,0.37821,0.00016,29.36979]
[1779886299203,30.25,75733.84,0.0,0.37797,0.00016,29.36368]
[1779886304204,30.25,75735.41,0.0,0.37824,0.00016,29.37067]
[1779886304330,30.25,75735.47,0.0,0.37825,0.00016,29.37099]
[1779886304414,30.25,75735.47,0.0,0.37826,0.00016,29.37105]
[1779886309450,30.26,75732.37,0.0,0.37777,0.00016,29.35813]
[1779886312264,30.26,75728.02,0.0,0.37707,0.00016,29.33954]
[1779886312321,30.26,75728.02,0.0,0.37707,0.00016,29.33954]
[1779886316720,30.26,75718.47,0.0,0.37553,0.00016,29.29835]
[1779886320441,30.26,75714.14,0.0,0.37483,0.00016,29.2796]
[1779886321163,30.26,75712.22,0.0,0.37452,0.00016,29.27113]
[1779886326191,30.26,75713.28,0.0,0.37468,0.00016,29.27562]
[1779886330200,30.26,75700.81,0.0,0.37264,0.00016,29.21995]
[1779886333152,30.25,75700.81,0.0,0.37262,0.00016,29.21956]
[1779886338167,30.25,75701.93,0.0,0.37279,0.00016,29.22406]
[1779886342268,30.25,75693.82,0.0,0.37146,0.00016,29.18751]
[1779886347316,30.24,75696.83,0.0,0.37194,0.00016,29.20069]
[1779886352371,30.24,75693.34,0.0,0.37135,0.00016,29.1818]
[1779886357402,30.24,75695.67,0.0,0.37171,0.00016,29.19192]
[1779886358790,30.24,75694.85,0.0,0.37158,0.00016,29.18819]
[1779886358852,30.24,75693.76,0.0,0.3714,0.00016,29.18325]
[1779886364836,30.23,75694.6,0.0,0.37152,0.00016,29.18662]
[1779886369871,30.23,75698.95,0.0,0.37221,0.00016,29.20586]
[1779886374912,30.23,75699.83,0.0,0.37235,0.00016,29.20951]
[1779886380043,30.22,75699.91,0.0,0.37234,0.00016,29.2093]
[1779886386210,30.22,75700.09,0.0,0.37234,0.00016,29.20945]
[1779886393217,30.21,75704.16,0.0,0.37297,0.00016,29.22692]
[1779886399073,30.2,75701.49,0.0,0.3725,0.00016,29.21411]
[1779886404107,30.2,75700.7,0.0,0.37235,0.00016,29.21004]
[1779886409142,30.19,75700.37,0.0,0.37228,0.00016,29.20802]
[1779886412338,30.19,75701.08,0.0,0.37237,0.00016,29.20788]
[1779886413171,30.19,75704.98,0.0,0.373,0.00016,29.22515]
[1779886418223,30.19,75705.8,0.0,0.37311,0.00016,29.22829]
[1779886423242,30.18,75705.49,0.0,0.37303,0.00016,29.2261]
[1779886427270,30.17,75696.45,0.0,0.37154,0.00016,29.18513]
[1779886432305,30.17,75698.89,0.0,0.37191,0.00016,29.19548]
[1779886437340,30.16,75699.4,0.0,0.37197,0.00016,29.19712]
[1779886442616,30.16,75698.72,0.0,0.37183,0.00016,29.19353]
[1779886448421,30.16,75701.59,0.0,0.3723,0.00016,29.20636]
[1779886453455,30.16,75701.59,0.0,0.37229,0.00016,29.20615]
[1779886458489,30.15,75701.08,0.0,0.3722,0.00016,29.2036]
[1779886463525,30.15,75698.95,0.0,0.37184,0.00016,29.19383]
[1779886468560,30.15,75697.31,0.0,0.37157,0.00016,29.18627]
[1779886473604,30.15,75696.33,0.0,0.37139,0.00016,29.17869]
[1779886478638,30.15,75697.53,0.0,0.37158,0.00016,29.18389]
[1779886484680,30.14,75697.41,0.0,0.37155,0.00016,29.18309]
[1779886489716,30.14,75696.78,0.0,0.37144,0.00016,29.18001]
[1779886494750,30.14,75696.61,0.0,0.3714,0.00016,29.17901]
[1779886500289,30.14,75696.64,0.0,0.3714,0.00016,29.17895]
[1779886503427,30.14,75684.31,0.0,0.36939,0.00016,29.12312]
[1779886503800,30.14,75684.31,0.0,0.36939,0.00016,29.12312]
[1779886504005,30.14,75684.29,0.0,0.36939,0.00016,29.12299]
[1779886507840,30.13,75679.33,0.0,0.36856,0.00016,29.09979]
[1779886513010,30.13,75681.12,0.0,0.36884,0.00016,29.10756]
[1779886518842,30.12,75687.46,0.0,0.36985,0.00016,29.13591]
[1779886523952,30.12,75682.23,0.0,0.36897,0.00016,29.11147]
[1779886528988,30.12,75683.59,0.0,0.36918,0.00016,29.11723]
[1779886534024,30.11,75684.86,0.0,0.36935,0.00016,29.11959]
[1779886539058,30.11,75686.37,0.0,0.36958,0.00016,29.12603]
[1779886544243,30.11,75686.58,0.0,0.3696,0.00016,29.12664]
[1779886544287,30.11,75686.58,0.0,0.3696,0.00016,29.12664]
[1779886547430,30.1,75674.69,0.0,0.36766,0.00016,29.07191]
[1779886548362,30.1,75674.69,0.0,0.36766,0.00016,29.07191]
[1779886548391,30.1,75674.69,0.0,0.36766,0.00016,29.07191]
[1779886548425,30.1,75674.69,0.0,0.36766,0.00016,29.07191]
[1779886550182,30.1,75666.1,0.0,0.36627,0.00016,29.032]
[1779886550240,30.1,75666.1,0.0,0.36627,0.00016,29.032]
[1779886552367,30.1,75650.59,0.0,0.36375,0.00016,28.95915]
[1779886554422,30.1,75650.59,0.0,0.36375,0.00016,28.95916]
[1779886554464,30.1,75651.61,0.0,0.36392,0.00016,28.964]
[1779886560279,30.1,75655.14,0.0,0.36449,0.00016,28.9807]
[1779886566248,30.1,75662.06,0.0,0.36561,0.00016,29.01306]
[1779886571574,30.1,75660.55,0.0,0.36536,0.00016,29.00588]
[1779886577324,30.1,75665.28,0.0,0.36612,0.00016,29.02774]
[1779886579433,30.1,75665.61,0.0,0.36617,0.00016,29.02923]
[1779886579481,30.1,75665.61,0.0,0.36617,0.00016,29.02923]
[1779886579459,30.1,75664.92,0.0,0.36606,0.00016,29.02597]
[1779886580411,30.1,75656.85,0.0,0.36475,0.00016,28.98815]
[1779886581468,30.1,75656.85,0.0,0.36475,0.00016,28.98815]
[1779886582395,30.1,75647.83,0.0,0.36329,0.00016,28.94551]
[1779886587403,30.1,75648.98,0.0,0.36347,0.00016,28.951]
[1779886592502,30.1,75649.25,0.0,0.36352,0.00016,28.9523]
[1779886592535,30.1,75649.54,0.0,0.36355,0.00016,28.95068]
[1779886593514,30.1,75634.56,0.0,0.36113,0.00016,28.87924]
[1779886594506,30.1,75626.35,0.0,0.35981,0.00016,28.83966]
[1779886595462,30.1,75626.35,0.0,0.35981,0.00016,28.83979]
[1779886600503,30.1,75626.91,0.0,0.35992,0.00016,28.84284]
[1779886605534,30.11,75627.5,0.0,0.36003,0.00016,28.84611]
[1779886610571,30.11,75628.64,0.0,0.36023,0.00016,28.85204]
[1779886615607,30.11,75628.22,0.0,0.36017,0.00016,28.85046]
[1779886619898,30.11,75627.83,0.0,0.36012,0.00016,28.84883]
[1779886619937,30.11,75627.83,0.0,0.36012,0.00016,28.84883]
[1779886619999,30.11,75627.83,0.0,0.36012,0.00016,28.84883]
[1779886620027,30.11,75627.83,0.0,0.36012,0.00016,28.84883]
[1779886620195,30.11,75627.83,0.0,0.36012,0.00016,28.84883]
[1779886620216,30.11,75627.83,0.0,0.36012,0.00016,28.84883]
[1779886620220,30.12,75630.03,0.0,0.36048,0.00016,28.85963]
[1779886626095,30.12,75635.01,0.0,0.3613,0.00016,28.88386]
[1779886628098,30.12,75631.12,0.0,0.36068,0.00016,28.86537]
[1779886628145,30.12,75631.12,0.0,0.36068,0.00016,28.86537]
[1779886633927,30.12,75627.81,0.0,0.36016,0.00016,28.84986]
[1779886640058,30.13,75626.11,0.0,0.3599,0.00016,28.84212]
[1779886645818,30.13,75625.28,0.0,0.35979,0.00016,28.83861]
[1779886651257,30.13,75624.2,0.0,0.35962,0.00016,28.83369]
[1779886656894,30.14,75623.5,0.0,0.35952,0.00016,28.82782]
[1779886661936,30.14,75621.04,0.0,0.35913,0.00016,28.81626]
[1779886666971,30.14,75624.79,0.0,0.35975,0.00016,28.83482]
[1779886672010,30.14,75623.84,0.0,0.35961,0.00016,28.83057]
[1779886677041,30.15,75626.03,0.0,0.35998,0.00016,28.84149]
[1779886682134,30.15,75625.12,0.0,0.35984,0.00016,28.83737]
[1779886687981,30.15,75625.35,0.0,0.35989,0.00016,28.83875]
[1779886694161,30.15,75626.9,0.0,0.36015,0.00016,28.84654]
[1779886699195,30.15,75626.33,0.0,0.36006,0.00016,28.84393]
[1779886704231,30.15,75625.8,0.0,0.35998,0.00016,28.84148]
[1779886708259,30.16,75614.93,0.0,0.35824,0.00016,28.78894]
[1779886713293,30.16,75619.11,0.0,0.35891,0.00016,28.80654]
[1779886718387,30.16,75621.26,0.0,0.35926,0.00016,28.81725]
[1779886724370,30.16,75623.3,0.0,0.3596,0.00016,28.82749]
[1779886729407,30.17,75624.19,0.0,0.35976,0.00016,28.83212]
[1779886734441,30.17,75623.61,0.0,0.35968,0.00016,28.82965]
[1779886739476,30.17,75625.09,0.0,0.35993,0.00016,28.83714]
[1779886744511,30.17,75628.07,0.0,0.36042,0.00016,28.85181]
[1779886749547,30.17,75625.71,0.0,0.36005,0.00016,28.84071]
[1779886751440,30.18,75622.08,0.0,0.35947,0.00016,28.82323]
[1779886751692,30.18,75617.48,0.0,0.35873,0.00016,28.80099]
[1779886756707,30.18,75616.97,0.0,0.35866,0.00016,28.79888]
[1779886761717,30.18,75621.29,0.0,0.35937,0.00016,28.82035]
[1779886766733,30.19,75615.15,0.0,0.3584,0.00016,28.79102]
[1779886768768,30.19,75606.42,0.0,0.35702,0.00016,28.7487]
[1779886773777,30.19,75612.36,0.0,0.35798,0.00016,28.77544]
[1779886778820,30.2,75610.9,0.0,0.35777,0.00016,28.76896]
[1779886783842,30.2,75609.0,0.0,0.35749,0.00016,28.76035]
[1779886788846,30.21,75608.26,0.0,0.3574,0.00016,28.75744]
[1779886793852,30.21,75609.77,0.0,0.35766,0.00016,28.76555]
[1779886796075,30.22,75611.89,0.0,0.35801,0.00016,28.77619]
[1779886796111,30.22,75611.89,0.0,0.35801,0.00016,28.77619]
[1779886801915,30.22,75609.0,0.0,0.35758,0.00016,28.76286]
[1779886803450,30.22,75609.0,0.0,0.35758,0.00016,28.76286]
[1779886803533,30.22,75609.0,0.0,0.35758,0.00016,28.76286]
[1779886803638,30.22,75613.56,0.0,0.35831,0.00016,28.78523]
[1779886804301,30.22,75613.56,0.0,0.35831,0.00016,28.78523]
[1779886804588,30.22,75613.56,0.0,0.35831,0.00016,28.78523]
[1779886804673,30.22,75613.56,0.0,0.35831,0.00016,28.78523]
[1779886804719,30.22,75635.24,0.0,0.3618,0.00016,28.88981]
[1779886804848,30.22,75635.24,0.0,0.3618,0.00016,28.88981]
[1779886804921,30.22,75635.24,0.0,0.3618,0.00016,28.88981]
[1779886804959,30.22,75635.24,0.0,0.3618,0.00016,28.88981]
[1779886805102,30.22,75635.24,0.0,0.3618,0.00016,28.88981]
[1779886805240,30.22,75635.24,0.0,0.3618,0.00016,28.88981]
[1779886805770,30.22,75635.24,0.0,0.3618,0.00016,28.88981]
[1779886805281,30.22,75651.13,0.0,0.36436,0.00016,28.9651]
[1779886805818,30.22,75651.13,0.0,0.36436,0.00016,28.9651]
[1779886805824,30.22,75651.13,0.0,0.36436,0.00016,28.9651]
[1779886805872,30.22,75651.13,0.0,0.36436,0.00016,28.9651]
[1779886806406,30.22,75651.13,0.0,0.36436,0.00016,28.9651]
[1779886806449,30.22,75651.13,0.0,0.36436,0.00016,28.9651]
[1779886806761,30.22,75658.48,0.0,0.36555,0.00016,28.99952]
[1779886806949,30.22,75658.48,0.0,0.36555,0.00016,28.99952]
[1779886807770,30.22,75669.66,0.0,0.36736,0.00016,29.05132]
[1779886809714,30.22,75680.95,0.0,0.36918,0.00016,29.10297]
[1779886810652,30.22,75680.95,0.0,0.36918,0.00016,29.10297]
[1779886810756,30.22,75680.95,0.0,0.36918,0.00016,29.10297]
[1779886814665,30.22,75682.81,0.0,0.36947,0.00016,29.11114]
[1779886814715,30.22,75684.34,0.0,0.36971,0.00016,29.11803]
[1779886818737,30.22,75671.6,0.0,0.36764,0.00016,29.05957]
[1779886820722,30.22,75685.82,0.0,0.36994,0.00016,29.12438]
[1779886822724,30.22,75684.66,0.0,0.36975,0.00016,29.119]
[1779886824703,30.22,75675.06,0.0,0.36819,0.00016,29.07512]
[1779886824938,30.22,75675.06,0.0,0.36819,0.00016,29.07512]
[1779886825081,30.22,75675.06,0.0,0.36819,0.00016,29.07504]
[1779886828103,30.21,75666.98,0.0,0.36687,0.00016,29.03768]
[1779886829277,30.21,75666.98,0.0,0.36687,0.00016,29.03768]
[1779886829785,30.21,75666.98,0.0,0.36687,0.00016,29.03768]
[1779886832376,30.21,75658.25,0.0,0.36544,0.00016,28.99396]
[1779886834077,30.21,75655.87,0.0,0.36506,0.00016,28.9828]
[1779886838784,30.21,75666.72,0.0,0.36681,0.00016,29.03313]
[1779886842647,30.21,75671.81,0.0,0.36762,0.00016,29.05643]
[1779886842702,30.21,75672.34,0.0,0.36771,0.00016,29.0588]
[1779886848243,30.21,75670.37,0.0,0.36737,0.00016,29.04928]
[1779886853278,30.2,75666.15,0.0,0.36667,0.00016,29.02945]
[1779886858313,30.2,75665.66,0.0,0.36658,0.00016,29.02684]
[1779886859425,30.2,75652.67,0.0,0.36448,0.00016,28.9662]
[1779886860628,30.2,75652.67,0.0,0.36448,0.00016,28.9662]
[1779886860784,30.2,75648.85,0.0,0.36386,0.00016,28.94817]
[1779886862686,30.2,75648.85,0.0,0.36386,0.00016,28.94814]
[1779886862725,30.2,75648.85,0.0,0.36386,0.00016,28.94814]
[1779886868079,30.2,75645.87,0.0,0.36338,0.00016,28.93402]
[1779886872602,30.2,75652.64,0.0,0.36447,0.00016,28.96584]
[1779886877446,30.2,75643.53,0.0,0.36299,0.00016,28.92269]
[1779886882481,30.2,75645.75,0.0,0.36335,0.00016,28.9332]
[1779886887517,30.2,75645.44,0.0,0.3633,0.00016,28.93173]
[1779886892541,30.2,75644.89,0.0,0.3632,0.00016,28.92613]
[1779886898593,30.2,75646.81,0.0,0.36351,0.00016,28.93522]
[1779886903628,30.2,75642.58,0.0,0.36283,0.00016,28.91523]
[1779886908568,30.2,75640.77,0.0,0.36254,0.00016,28.90677]
[1779886908773,30.2,75640.77,0.0,0.36254,0.00016,28.90677]
[1779886908822,30.2,75640.77,0.0,0.36254,0.00016,28.90677]
[1779886908863,30.2,75640.77,0.0,0.36254,0.00016,28.90677]
[1779886908774,30.2,75631.19,0.0,0.361,0.00016,28.86109]
[1779886908930,30.2,75631.19,0.0,0.361,0.00016,28.86109]
[1779886909084,30.2,75631.19,0.0,0.361,0.00016,28.86109]
[1779886909168,30.2,75631.19,0.0,0.361,0.00016,28.86109]
[1779886909358,30.2,75631.19,0.0,0.361,0.00016,28.86109]
[1779886909411,30.2,75631.19,0.0,0.361,0.00016,28.86109]
[1779886909752,30.2,75618.86,0.0,0.35902,0.00016,28.80168]
[1779886911781,30.2,75618.86,0.0,0.35902,0.00016,28.80175]
[1779886911791,30.2,75612.08,0.0,0.35794,0.00016,28.76888]
[1779886916782,30.2,75598.47,0.0,0.35577,0.00016,28.70257]
[1779886922461,30.21,75595.85,0.0,0.35537,0.00016,28.69001]
[1779886928805,30.21,75602.13,0.0,0.3564,0.00016,28.72182]
[1779886933840,30.22,75601.4,0.0,0.35631,0.00016,28.71889]
[1779886938874,30.22,75601.16,0.0,0.35629,0.00016,28.71833]
[1779886941895,30.22,75610.78,0.0,0.35785,0.00016,28.76581]
[1779886946932,30.23,75613.7,0.0,0.35833,0.00016,28.78044]
[1779886949272,30.23,75613.97,0.0,0.35838,0.00016,28.78192]
[1779886949347,30.23,75613.97,0.0,0.35838,0.00016,28.78192]
[1779886949489,30.23,75615.45,0.0,0.35862,0.00016,28.7892]
[1779886950048,30.23,75615.45,0.0,0.35862,0.00016,28.7892]
[1779886950080,30.23,75615.45,0.0,0.35862,0.00016,28.7892]
[1779886950116,30.23,75626.91,0.0,0.36046,0.00016,28.84464]
[1779886953095,30.23,75631.69,0.0,0.36122,0.00016,28.86463]
[1779886959015,30.23,75630.35,0.0,0.36101,0.00016,28.85843]
[1779886964052,30.23,75625.27,0.0,0.36021,0.00016,28.8344]
[1779886965809,30.23,75625.27,0.0,0.36021,0.00016,28.8344]
[1779886965869,30.23,75625.27,0.0,0.36021,0.00016,28.8344]
[1779886966068,30.23,75626.05,0.0,0.36034,0.00016,28.83822]
[1779886966244,30.23,75626.05,0.0,0.36034,0.00016,28.83822]
[1779886966442,30.23,75626.05,0.0,0.36034,0.00016,28.83822]
[1779886966451,30.23,75626.05,0.0,0.36034,0.00016,28.83822]
[1779886966516,30.23,75626.05,0.0,0.36034,0.00016,28.83822]
[1779886966795,30.23,75635.34,0.0,0.36183,0.00016,28.88276]
[1779886967277,30.24,75648.81,0.0,0.364,0.00016,28.94658]
[1779886969085,30.24,75649.7,0.0,0.36415,0.00016,28.95079]
[1779886971121,30.24,75645.63,0.0,0.36349,0.00016,28.93162]
[1779886971148,30.24,75645.63,0.0,0.36349,0.00016,28.93162]
[1779886971197,30.24,75644.49,0.0,0.36331,0.00016,28.92623]
[1779886977144,30.24,75643.9,0.0,0.36321,0.00016,28.92344]
[1779886982185,30.24,75642.27,0.0,0.36295,0.00016,28.91572]
[1779886984038,30.24,75641.17,0.0,0.36277,0.00016,28.9105]
[1779886986080,30.24,75635.48,0.0,0.36186,0.00016,28.88346]
[1779886991328,30.24,75637.45,0.0,0.36218,0.00016,28.89291]
[1779886997283,30.24,75638.85,0.0,0.3624,0.00016,28.89966]
[1779886998676,30.24,75638.85,0.0,0.3624,0.00016,28.89966]
[1779886998722,30.24,75636.3,0.0,0.36199,0.00016,28.88755]
[1779887005340,30.24,75634.87,0.0,0.36177,0.00016,28.88089]
[1779887010374,30.24,75638.78,0.0,0.3624,0.00016,28.89957]
[1779887015410,30.24,75643.59,0.0,0.36316,0.00016,28.91933]
[1779887020445,30.24,75639.21,0.0,0.36246,0.00016,28.89855]
[1779887025481,30.24,75637.57,0.0,0.36219,0.00016,28.89077]
[1779887030515,30.24,75635.98,0.0,0.36194,0.00016,28.8832]
[1779887033658,30.24,75622.71,0.0,0.3598,0.00016,28.81964]
[1779887037563,30.24,75618.48,0.0,0.35913,0.00016,28.79941]
[1779887041381,30.24,75619.02,0.0,0.35923,0.00016,28.80223]
[1779887041765,30.24,75618.47,0.0,0.35914,0.00016,28.79964]
[1779887047983,30.24,75612.59,0.0,0.35821,0.00016,28.77152]
[1779887048917,30.25,75607.4,0.0,0.35739,0.00016,28.7463]
[1779887048918,30.25,75604.48,0.0,0.35692,0.00016,28.73213]
[1779887054683,30.25,75600.34,0.0,0.35629,0.00016,28.71253]
[1779887055281,30.25,75600.34,0.0,0.35629,0.00016,28.71253]
[1779887055380,30.25,75600.34,0.0,0.35629,0.00016,28.71253]
[1779887055488,30.25,75600.34,0.0,0.35629,0.00016,28.71253]
[1779887055980,30.25,75591.78,0.0,0.35492,0.00016,28.67031]
[1779887058054,30.25,75578.34,0.0,0.35278,0.00016,28.60342]
[1779887061072,30.25,75576.76,0.0,0.35252,0.00016,28.59541]
[1779887061955,30.25,75576.76,0.0,0.35252,0.00016,28.59541]
[1779887061981,30.25,75576.76,0.0,0.35252,0.00016,28.59541]
[1779887067064,30.25,75575.4,0.0,0.35228,0.00016,28.5877]
[1779887072979,30.24,75572.03,0.0,0.35169,0.00016,28.56661]
[1779887073014,30.24,75574.91,0.0,0.35215,0.00016,28.58123]
[1779887078034,30.24,75578.12,0.0,0.35267,0.00016,28.59746]
[1779887081034,30.24,75568.37,0.0,0.35111,0.00016,28.54813]
[1779887086035,30.24,75566.18,0.0,0.35076,0.00016,28.53721]
[1779887091070,30.24,75569.15,0.0,0.35124,0.00016,28.55238]
[1779887094113,30.24,75560.99,0.0,0.34993,0.00016,28.51069]
[1779887099116,30.24,75559.75,0.0,0.34973,0.00016,28.50408]
[1779887104169,30.24,75558.99,0.0,0.34959,0.00016,28.49977]
[1779887109220,30.23,75559.35,0.0,0.34964,0.00016,28.50119]
[1779887109974,30.23,75559.35,0.0,0.34964,0.00016,28.50119]
[1779887110078,30.23,75559.23,0.0,0.34961,0.00016,28.50049]
[1779887112088,30.23,75540.15,0.0,0.34658,0.00016,28.40207]
[1779887115653,30.23,75543.46,0.0,0.3471,0.00016,28.41915]
[1779887116113,30.23,75535.5,0.0,0.34584,0.00016,28.37776]
[1779887119429,30.23,75531.95,0.0,0.34527,0.00016,28.35923]
[1779887119692,30.23,75531.95,0.0,0.34527,0.00016,28.35923]
[1779887120140,30.23,75529.81,0.0,0.34494,0.00016,28.34804]
[1779887120773,30.23,75520.08,0.0,0.3434,0.00016,28.29688]
[1779887122666,30.23,75511.05,0.0,0.34197,0.00016,28.24915]
[1779887127170,30.23,75509.77,0.0,0.34178,0.00016,28.24274]
[1779887127447,30.23,75509.77,0.0,0.34178,0.00016,28.24274]
[1779887127936,30.24,75489.75,0.0,0.33864,0.00016,28.13559]
[1779887128696,30.24,75489.75,0.0,0.33864,0.00016,28.13559]
[1779887128779,30.24,75489.75,0.0,0.33864,0.00016,28.13559]
[1779887129063,30.24,75489.75,0.0,0.33864,0.00016,28.13559]
[1779887129105,30.24,75489.75,0.0,0.33864,0.00016,28.13559]
[1779887128792,30.24,75480.68,0.0,0.33721,0.00016,28.08636]
[1779887129612,30.24,75480.68,0.0,0.33721,0.00016,28.08636]
[1779887129644,30.24,75480.68,0.0,0.33721,0.00016,28.08636]
[1779887129727,30.24,75480.68,0.0,0.33721,0.00016,28.08636]
[1779887129806,30.24,75491.03,0.0,0.33884,0.00016,28.14256]
[1779887130354,30.24,75500.94,0.0,0.3404,0.00016,28.19589]
[1779887132127,30.24,75510.22,0.0,0.34186,0.00016,28.24276]
[1779887132336,30.24,75510.22,0.0,0.34186,0.00016,28.24276]
[1779887133160,30.24,75518.75,0.0,0.34321,0.00016,28.28812]
[1779887135087,30.24,75528.6,0.0,0.34478,0.00016,28.34011]
[1779887138060,30.24,75530.12,0.0,0.34502,0.00016,28.34813]
[1779887143087,30.24,75538.17,0.0,0.34629,0.00016,28.39012]
[1779887148091,30.24,75537.52,0.0,0.34619,0.00016,28.38655]
[1779887151055,30.24,75537.03,0.0,0.3461,0.00016,28.38387]
[1779887151136,30.24,75537.64,0.0,0.3462,0.00016,28.38699]
[1779887152056,30.24,75537.64,0.0,0.3462,0.00016,28.38699]
[1779887152086,30.24,75537.64,0.0,0.3462,0.00016,28.38699]
[1779887152439,30.24,75541.31,0.0,0.34678,0.00016,28.40601]
[1779887152472,30.24,75541.31,0.0,0.34678,0.00016,28.40601]
[1779887152782,30.24,75550.77,0.0,0.34828,0.00016,28.45483]
[1779887155160,30.24,75559.31,0.0,0.34963,0.00016,28.49845]
[1779887156608,30.24,75567.76,0.0,0.35098,0.00016,28.54141]
[1779887161455,30.24,75574.49,0.0,0.35205,0.00016,28.57558]
[1779887163979,30.24,75564.46,0.0,0.35046,0.00016,28.5249]
[1779887165179,30.24,75555.54,0.0,0.34904,0.00016,28.47942]
[1779887166965,30.24,75551.03,0.0,0.34832,0.00016,28.4562]
[1779887169236,30.24,75551.03,0.0,0.34832,0.00016,28.45612]
[1779887169513,30.24,75551.46,0.0,0.34838,0.00016,28.45818]
[1779887174556,30.23,75551.91,0.0,0.34844,0.00016,28.46012]
[1779887179591,30.23,75547.69,0.0,0.34776,0.00016,28.43805]
[1779887184625,30.23,75544.35,0.0,0.34722,0.00016,28.42049]
[1779887189660,30.23,75535.68,0.0,0.34584,0.00016,28.37524]
[1779887194703,30.23,75528.43,0.0,0.34467,0.00016,28.33417]
[1779887199739,30.23,75532.36,0.0,0.34531,0.00016,28.35537]
[1779887204774,30.23,75532.51,0.0,0.34533,0.00016,28.35604]
[1779887205561,30.23,75532.51,0.0,0.34533,0.00016,28.35604]
[1779887206148,30.23,75541.81,0.0,0.34681,0.00016,28.40444]
[1779887211109,30.23,75546.67,0.0,0.34757,0.00016,28.42936]
[1779887211112,30.23,75547.79,0.0,0.34775,0.00016,28.43508]
[1779887215799,30.23,75545.96,0.0,0.34744,0.00016,28.42529]
[1779887215843,30.23,75545.96,0.0,0.34744,0.00016,28.42529]
[1779887216151,30.23,75533.71,0.0,0.3455,0.00016,28.36154]
[1779887217171,30.22,75516.73,0.0,0.34281,0.00016,28.27215]
[1779887219245,30.23,75513.78,0.0,0.34235,0.00016,28.25682]
[1779887221177,30.23,75517.88,0.0,0.343,0.00016,28.27862]
[1779887221184,30.23,75521.41,0.0,0.34356,0.00016,28.29734]
[1779887226194,30.23,75525.22,0.0,0.34418,0.00016,28.31788]
[1779887231231,30.23,75518.11,0.0,0.34307,0.00016,28.28093]
[1779887236232,30.24,75521.97,0.0,0.3437,0.00016,28.30182]
[1779887240248,30.24,75515.07,0.0,0.34262,0.00016,28.26577]
[1779887241029,30.24,75515.09,0.0,0.34263,0.00016,28.26601]
[1779887242250,30.24,75515.09,0.0,0.34263,0.00016,28.26601]
[1779887243140,30.24,75515.01,0.0,0.34262,0.00016,28.2657]
[1779887249085,30.24,75516.14,0.0,0.34281,0.00016,28.27207]
[1779887254119,30.25,75519.49,0.0,0.34334,0.00016,28.28709]
[1779887257743,30.25,75518.27,0.0,0.34315,0.00016,28.28087]
[1779887257888,30.25,75518.27,0.0,0.34315,0.00016,28.28087]
[1779887257964,30.25,75518.27,0.0,0.34315,0.00016,28.28087]
[1779887258252,30.25,75507.69,0.0,0.34148,0.00016,28.2248]
[1779887261187,30.25,75495.26,0.0,0.33954,0.00016,28.15859]
[1779887265566,30.25,75495.26,0.0,0.33956,0.00016,28.15928]
[1779887266207,30.25,75501.8,0.0,0.34059,0.00016,28.19455]
[1779887271213,30.26,75507.8,0.0,0.34156,0.00016,28.22715]
[1779887276250,30.26,75509.06,0.0,0.34177,0.00016,28.2344]
[1779887281283,30.26,75514.77,0.0,0.34269,0.00016,28.26525]
[1779887286314,30.27,75522.86,0.0,0.34399,0.00016,28.30837]
[1779887287277,30.27,75507.76,0.0,0.34161,0.00016,28.22864]
[1779887290299,30.27,75497.28,0.0,0.33997,0.00016,28.173]
[1779887295307,30.27,75497.95,0.0,0.34009,0.00016,28.17726]
[1779887300342,30.28,75500.95,0.0,0.3406,0.00016,28.19429]
[1779887302120,30.28,75501.85,0.0,0.34074,0.00016,28.19926]
[1779887302153,30.28,75500.64,0.0,0.34056,0.00016,28.19295]
[1779887303234,30.28,75489.8,0.0,0.33886,0.00016,28.13488]
[1779887306266,30.29,75486.03,0.0,0.33828,0.00016,28.11495]
[1779887311312,30.3,75485.11,0.0,0.3382,0.00016,28.11206]
[1779887313714,30.3,75478.64,0.0,0.33718,0.00016,28.07438]
[1779887314293,30.3,75477.26,0.0,0.33697,0.00016,28.06703]
[1779887319311,30.33,75474.67,0.0,0.33674,0.00016,28.05871]
[1779887324311,30.34,75468.33,0.0,0.33578,0.00016,28.02502]
[1779887329344,30.35,75469.16,0.0,0.33595,0.00016,28.0308]
[1779887334367,30.35,75465.23,0.0,0.33536,0.00016,28.01015]
[1779887339399,30.36,75470.09,0.0,0.33615,0.00016,28.03757]
[1779887344429,30.36,75467.05,0.0,0.33571,0.00016,28.02212]
[1779887346123,30.36,75466.3,0.0,0.3356,0.00016,28.01826]
[1779887346248,30.36,75466.3,0.0,0.3356,0.00016,28.01826]
[1779887346312,30.36,75457.14,0.0,0.33417,0.00016,27.96824]
[1779887346472,30.36,75457.14,0.0,0.33417,0.00016,27.96824]
[1779887346796,30.36,75457.14,0.0,0.33417,0.00016,27.96824]
[1779887346913,30.37,75457.44,0.0,0.33422,0.00016,27.96999]
[1779887347649,30.37,75457.44,0.0,0.33422,0.00016,27.96999]
[1779887348028,30.37,75461.65,0.0,0.33488,0.00016,27.99317]
[1779887348567,30.37,75461.65,0.0,0.33488,0.00016,27.99317]
[1779887351535,30.37,75468.23,0.0,0.33591,0.00016,28.02936]
[1779887351549,30.37,75468.23,0.0,0.33591,0.00016,28.02936]
[1779887352062,30.37,75468.23,0.0,0.33591,0.00016,28.02936]
[1779887352068,30.37,75468.23,0.0,0.33591,0.00016,28.02936]
[1779887352081,30.37,75468.23,0.0,0.33591,0.00016,28.02936]
[1779887352107,30.37,75468.23,0.0,0.33591,0.00016,28.02936]
[1779887352209,30.37,75453.58,0.0,0.33364,0.00016,27.94917]
[1779887354055,30.37,75450.43,0.0,0.33314,0.00016,27.93148]
[1779887358249,30.36,75451.23,0.0,0.33325,0.00016,27.93548]
[1779887358274,30.36,75451.45,0.0,0.33328,0.00016,27.93656]
[1779887358623,30.36,75451.45,0.0,0.33328,0.00016,27.93656]
[1779887360750,30.36,75448.23,0.0,0.33277,0.00016,27.91847]
[1779887362749,30.36,75448.91,0.0,0.33287,0.00016,27.92199]
[1779887362894,30.36,75448.91,0.0,0.33286,0.00016,27.92191]
[1779887367909,30.36,75441.03,0.0,0.33162,0.00016,27.87765]
[1779887369519,30.36,75438.87,0.0,0.33128,0.00016,27.8654]
[1779887369941,30.36,75438.87,0.0,0.33128,0.00016,27.86531]
[1779887371361,30.36,75427.18,0.0,0.32944,0.00016,27.79659]
[1779887372399,30.36,75427.18,0.0,0.32944,0.00016,27.79659]
[1779887372962,30.36,75424.14,0.0,0.32898,0.00016,27.77965]
[1779887377998,30.36,75421.86,0.0,0.32864,0.00016,27.76719]
[1779887378847,30.36,75421.86,0.0,0.32864,0.00016,27.76719]
[1779887379302,30.36,75421.86,0.0,0.32864,0.00016,27.76719]
[1779887379391,30.36,75426.23,0.0,0.32932,0.00016,27.79195]
[1779887379590,30.36,75426.23,0.0,0.32932,0.00016,27.79195]
[1779887380093,30.36,75432.61,0.0,0.33031,0.00016,27.82791]
[1779887384481,30.36,75430.28,0.0,0.32994,0.00016,27.8145]
[1779887385073,30.36,75427.5,0.0,0.32951,0.00016,27.79878]
[1779887387767,30.36,75428.71,0.0,0.32969,0.00016,27.80546]
[1779887388357,30.36,75441.29,0.0,0.33164,0.00016,27.87583]
[1779887390544,30.35,75442.18,0.0,0.33177,0.00016,27.88056]
[1779887391419,30.35,75442.47,0.0,0.33182,0.00016,27.88205]
[1779887396553,30.35,75434.74,0.0,0.33059,0.00016,27.83824]
[1779887401325,30.35,75422.21,0.0,0.32864,0.00016,27.76735]
[1779887404293,30.35,75430.68,0.0,0.32995,0.00016,27.81497]
[1779887406807,30.35,75430.7,0.0,0.32995,0.00016,27.81495]
[1779887407440,30.35,75439.38,0.0,0.3313,0.00016,27.8635]
[1779887407642,30.35,75439.38,0.0,0.3313,0.00016,27.8635]
[1779887407868,30.35,75439.38,0.0,0.3313,0.00016,27.8635]
[1779887407930,30.35,75439.38,0.0,0.3313,0.00016,27.8635]
[1779887408265,30.35,75439.38,0.0,0.33129,0.00016,27.86342]
[1779887409687,30.35,75445.35,0.0,0.33221,0.00016,27.89644]
[1779887409774,30.35,75445.35,0.0,0.33221,0.00016,27.89644]
[1779887410275,30.35,75445.57,0.0,0.33225,0.00016,27.89766]
[1779887415326,30.34,75443.86,0.0,0.33196,0.00016,27.88747]
[1779887420360,30.34,75439.3,0.0,0.33124,0.00016,27.86145]
[1779887421818,30.34,75440.27,0.0,0.33138,0.00016,27.86676]
[1779887423328,30.34,75432.27,0.0,0.33013,0.00016,27.82184]
[1779887423335,30.34,75432.27,0.0,0.33013,0.00016,27.82184]
[1779887423388,30.34,75432.27,0.0,0.33013,0.00016,27.82184]
[1779887423469,30.34,75420.49,0.0,0.3283,0.00016,27.75527]
[1779887425394,30.34,75416.94,0.0,0.32775,0.00016,27.73515]
[1779887426781,30.34,75418.21,0.0,0.32795,0.00016,27.74234]
[1779887427942,30.34,75418.59,0.0,0.32801,0.00016,27.74448]
[1779887428637,30.34,75421.57,0.0,0.32847,0.00016,27.76134]
[1779887429425,30.34,75423.26,0.0,0.32873,0.00016,27.77086]
[1779887434096,30.34,75422.35,0.0,0.32857,0.00016,27.76243]
[1779887434140,30.34,75422.35,0.0,0.32857,0.00016,27.76243]
[1779887438387,30.33,75424.49,0.0,0.32889,0.00016,27.77432]
[1779887438489,30.33,75423.25,0.0,0.3287,0.00016,27.76724]
[1779887442277,30.33,75419.04,0.0,0.32805,0.00016,27.74361]
[1779887442516,30.33,75423.01,0.0,0.32867,0.00016,27.76605]
[1779887447541,30.33,75428.37,0.0,0.32949,0.00016,27.79593]
[1779887449392,30.33,75430.46,0.0,0.32981,0.00016,27.80762]
[1779887449418,30.33,75430.46,0.0,0.32981,0.00016,27.80762]
[1779887451809,30.33,75432.82,0.0,0.33017,0.00016,27.82062]
[1779887452479,30.33,75437.17,0.0,0.33084,0.00016,27.84493]
[1779887457483,30.33,75440.91,0.0,0.33141,0.00016,27.86536]
[1779887462269,30.32,75447.35,0.0,0.3324,0.00016,27.90063]
[1779887462473,30.32,75447.8,0.0,0.33246,0.00016,27.90301]
[1779887463158,30.32,75447.8,0.0,0.33246,0.00016,27.90301]
[1779887463486,30.32,75452.27,0.0,0.33316,0.00016,27.92778]
[1779887467570,30.32,75452.56,0.0,0.3332,0.00016,27.92914]
[1779887468517,30.32,75450.1,0.0,0.33281,0.00016,27.9154]
[1779887470554,30.32,75445.37,0.0,0.33206,0.00016,27.88889]
[1779887471441,30.32,75444.04,0.0,0.33185,0.00016,27.88133]
[1779887476473,30.32,75435.76,0.0,0.33055,0.00016,27.83455]
[1779887478594,30.32,75427.34,0.0,0.32923,0.00016,27.78689]
[1779887483609,30.31,75431.06,0.0,0.3298,0.00016,27.80757]
[1779887488630,30.31,75435.32,0.0,0.33045,0.00016,27.83118]
[1779887493645,30.31,75439.42,0.0,0.33107,0.00016,27.85072]
[1779887498660,30.31,75442.91,0.0,0.3316,0.00016,27.86982]
[1779887503668,30.31,75444.29,0.0,0.3318,0.00016,27.87708]
[1779887508692,30.3,75445.97,0.0,0.33205,0.00016,27.88601]
[1779887513719,30.3,75445.54,0.0,0.33197,0.00016,27.88318]
[1779887518746,30.3,75442.57,0.0,0.33149,0.00016,27.8662]
[1779887523795,30.3,75438.24,0.0,0.33081,0.00016,27.84157]
[1779887524219,30.3,75438.24,0.0,0.33081,0.00016,27.84157]
[1779887524578,30.3,75437.71,0.0,0.33072,0.00016,27.83853]
[1779887529637,30.29,75441.93,0.0,0.33137,0.00016,27.8618]
[1779887534687,30.29,75445.58,0.0,0.33192,0.00016,27.88173]
[1779887534750,30.29,75445.58,0.0,0.33192,0.00016,27.88173]
[1779887535542,30.29,75445.58,0.0,0.33192,0.00016,27.88162]
[1779887540590,30.29,75439.61,0.0,0.33098,0.00016,27.84787]
[1779887545645,30.29,75439.36,0.0,0.33093,0.00016,27.84597]
[1779887550656,30.29,75443.77,0.0,0.3316,0.00016,27.87023]
[1779887555706,30.28,75445.39,0.0,0.33182,0.00016,27.87576]
[1779887560733,30.28,75440.64,0.0,0.33107,0.00016,27.84879]
[1779887563989,30.28,75438.5,0.0,0.33073,0.00016,27.83663]
[1779887564540,30.28,75433.62,0.0,0.32997,0.00016,27.80916]
[1779887567970,30.28,75429.21,0.0,0.32928,0.00016,27.78422]
[1779887568018,30.28,75429.21,0.0,0.32928,0.00016,27.78422]
[1779887573435,30.28,75433.75,0.0,0.32999,0.00016,27.80967]
[1779887578471,30.28,75432.14,0.0,0.32973,0.00016,27.80036]
[1779887583504,30.28,75426.8,0.0,0.32889,0.00016,27.76995]
[1779887587963,30.28,75421.56,0.0,0.32807,0.00016,27.74013]
[1779887588643,30.27,75409.93,0.0,0.32626,0.00016,27.67375]
[1779887592416,30.28,75408.63,0.0,0.32606,0.00016,27.66634]
[1779887592573,30.28,75408.67,0.0,0.32607,0.00016,27.66659]
[1779887593667,30.28,75394.03,0.0,0.3238,0.00015,27.58225]
[1779887594349,30.28,75394.03,0.0,0.3238,0.00015,27.58225]
[1779887595592,30.28,75385.15,0.0,0.32244,0.00015,27.53082]
[1779887599406,30.28,75380.79,0.0,0.32178,0.00015,27.50583]
[1779887601718,30.28,75371.53,0.0,0.32036,0.00015,27.45209]
[1779887603156,30.28,75376.28,0.0,0.3211,0.00015,27.48019]
[1779887603210,30.28,75376.28,0.0,0.3211,0.00015,27.48019]
[1779887603657,30.28,75387.12,0.0,0.32278,0.00015,27.54366]
[1779887606497,30.28,75390.18,0.0,0.32326,0.00015,27.56176]
[1779887609651,30.29,75387.98,0.0,0.32293,0.00015,27.54938]
[1779887609711,30.29,75387.41,0.0,0.32285,0.00015,27.54621]
[1779887611567,30.29,75379.61,0.0,0.32165,0.00015,27.50089]
[1779887611621,30.29,75379.61,0.0,0.32165,0.00015,27.50089]
[1779887611668,30.29,75376.88,0.0,0.32122,0.00015,27.482]
[1779887614001,30.29,75372.54,0.0,0.32055,0.00015,27.45675]
[1779887614053,30.29,75372.54,0.0,0.32055,0.00015,27.45675]
[1779887614317,30.29,75370.98,0.0,0.32033,0.00015,27.44805]
[1779887619761,30.3,75376.65,0.0,0.32123,0.00015,27.48239]
[1779887623950,30.3,75375.12,0.0,0.32101,0.00015,27.4741]
[1779887624016,30.3,75375.12,0.0,0.32101,0.00015,27.4741]
[1779887624165,30.3,75375.12,0.0,0.32101,0.00015,27.4741]
[1779887625802,30.3,75364.47,0.0,0.31939,0.00015,27.41219]
[1779887627222,30.3,75364.47,0.0,0.31939,0.00015,27.41219]
[1779887627625,30.31,75363.08,0.0,0.3192,0.00015,27.40452]
[1779887632674,30.31,75361.35,0.0,0.31896,0.00015,27.39548]
[1779887635142,30.32,75358.77,0.0,0.31859,0.00015,27.38112]
[1779887635189,30.32,75358.77,0.0,0.31859,0.00015,27.38112]
[1779887637163,30.32,75346.12,0.0,0.31667,0.00015,27.3066]
[1779887637401,30.32,75346.12,0.0,0.31667,0.00015,27.3066]
[1779887637645,30.32,75346.12,0.0,0.31667,0.00015,27.3066]
[1779887637679,30.32,75346.12,0.0,0.31667,0.00015,27.3066]
[1779887637691,30.32,75343.82,0.0,0.31633,0.00015,27.29322]
[1779887640879,30.32,75338.79,0.0,0.31557,0.00015,27.26365]
[1779887640932,30.32,75338.79,0.0,0.31557,0.00015,27.26365]
[1779887640994,30.33,75347.83,0.0,0.31697,0.00015,27.31821]
[1779887644180,30.33,75346.74,0.0,0.31682,0.00015,27.31233]
[1779887644212,30.33,75346.74,0.0,0.31682,0.00015,27.31233]
[1779887647358,30.33,75340.04,0.0,0.31582,0.00015,27.27322]
[1779887649568,30.33,75337.74,0.0,0.31548,0.00015,27.25978]
[1779887649651,30.34,75332.44,0.0,0.31469,0.00015,27.22865]
[1779887652752,30.34,75326.88,0.0,0.31387,0.00015,27.19627]
[1779887653725,30.34,75320.4,0.0,0.31288,0.00015,27.15726]
[1779887658166,30.35,75315.3,0.0,0.31213,0.00015,27.1272]
[1779887658192,30.35,75315.3,0.0,0.31213,0.00015,27.1272]
[1779887664077,30.35,75318.96,0.0,0.31272,0.00015,27.15061]
[1779887669429,30.36,75325.77,0.0,0.31378,0.00015,27.19284]
[1779887669505,30.36,75325.77,0.0,0.31378,0.00015,27.19284]
[1779887669596,30.36,75325.77,0.0,0.31378,0.00015,27.19284]
[1779887669631,30.36,75325.77,0.0,0.31378,0.00015,27.19284]
[1779887669688,30.36,75325.77,0.0,0.31378,0.00015,27.19284]
[1779887669684,30.36,75327.8,0.0,0.3141,0.00015,27.20542]
[1779887670288,30.36,75327.8,0.0,0.3141,0.00015,27.20542]
[1779887670330,30.36,75327.8,0.0,0.3141,0.00015,27.20542]
[1779887671883,30.36,75335.75,0.0,0.31532,0.00015,27.25073]
[1779887671925,30.36,75335.75,0.0,0.31532,0.00015,27.25073]
[1779887672160,30.36,75335.75,0.0,0.31532,0.00015,27.25073]
[1779887672333,30.36,75335.75,0.0,0.31532,0.00015,27.25073]
[1779887673050,30.36,75343.11,0.0,0.31645,0.00015,27.29505]
[1779887673102,30.36,75343.11,0.0,0.31645,0.00015,27.29505]
[1779887675448,30.36,75351.04,0.0,0.31768,0.00015,27.3428]
[1779887675460,30.37,75351.07,0.0,0.31769,0.00015,27.34323]
[1779887680516,30.37,75349.97,0.0,0.31755,0.00015,27.33765]
[1779887680549,30.37,75349.97,0.0,0.31755,0.00015,27.33765]
[1779887683694,30.37,75353.2,0.0,0.31806,0.00015,27.35751]
[1779887688119,30.38,75349.04,0.0,0.31746,0.00015,27.33396]
[1779887693296,30.39,75351.5,0.0,0.31788,0.00015,27.35004]
[1779887698331,30.39,75355.66,0.0,0.31855,0.00015,27.37584]
[1779887702437,30.39,75354.83,0.0,0.31844,0.00015,27.37161]
[1779887702482,30.39,75354.83,0.0,0.31844,0.00015,27.37161]
[1779887702780,30.39,75354.83,0.0,0.31844,0.00015,27.37161]
[1779887704569,30.4,75339.92,0.0,0.31617,0.00015,27.28361]
[1779887708346,30.4,75341.18,0.0,0.3164,0.00015,27.29238]
[1779887708382,30.4,75341.18,0.0,0.3164,0.00015,27.29238]
[1779887708863,30.4,75339.98,0.0,0.31622,0.00015,27.28554]
[1779887708901,30.4,75339.98,0.0,0.31622,0.00015,27.28554]
[1779887711897,30.41,75336.42,0.0,0.31571,0.00015,27.26525]
[1779887711930,30.41,75336.42,0.0,0.31571,0.00015,27.26525]
[1779887711975,30.41,75336.42,0.0,0.31571,0.00015,27.26525]
[1779887712021,30.41,75336.42,0.0,0.31571,0.00015,27.26525]
[1779887714444,30.41,75346.13,0.0,0.31721,0.00015,27.32398]
[1779887716120,30.41,75337.73,0.0,0.31594,0.00015,27.2743]
[1779887718103,30.42,75333.57,0.0,0.31532,0.00015,27.25009]
[1779887718177,30.42,75333.57,0.0,0.31532,0.00015,27.25009]
[1779887722823,30.43,75345.81,0.0,0.31724,0.00015,27.32481]
[1779887723870,30.43,75347.52,0.0,0.31751,0.00015,27.33527]
[1779887723914,30.43,75347.52,0.0,0.31751,0.00015,27.33527]
[1779887726877,30.43,75354.59,0.0,0.31861,0.00015,27.37789]
[1779887726915,30.43,75354.59,0.0,0.31861,0.00015,27.37789]
[1779887728941,30.43,75342.5,0.0,0.31678,0.00015,27.30689]
[1779887729252,30.43,75342.5,0.0,0.31678,0.00015,27.30689]
[1779887729291,30.43,75342.5,0.0,0.31678,0.00015,27.30689]
[1779887729547,30.43,75342.94,0.0,0.31686,0.00015,27.30983]
[1779887734590,30.44,75338.25,0.0,0.31617,0.00015,27.28055]
[1779887735395,30.44,75338.25,0.0,0.31617,0.00015,27.28055]
[1779887735436,30.44,75338.25,0.0,0.31617,0.00015,27.28055]
[1779887735513,30.44,75338.25,0.0,0.31617,0.00015,27.28055]
[1779887735595,30.44,75336.8,0.0,0.31596,0.00015,27.27227]
[1779887736858,30.45,75341.81,0.0,0.31674,0.00015,27.30277]
[1779887736896,30.45,75341.81,0.0,0.31674,0.00015,27.30277]
[1779887738470,30.45,75346.0,0.0,0.31738,0.00015,27.32762]
[1779887738515,30.45,75346.0,0.0,0.31738,0.00015,27.32762]
[1779887740769,30.45,75342.18,0.0,0.31683,0.00015,27.30592]
[1779887740798,30.45,75342.18,0.0,0.31683,0.00015,27.30592]
[1779887741636,30.46,75337.72,0.0,0.31617,0.00015,27.28012]
[1779887743387,30.46,75337.61,0.0,0.31616,0.00015,27.27981]
[1779887743406,30.46,75337.61,0.0,0.31616,0.00015,27.27981]
[1779887743442,30.46,75337.61,0.0,0.31616,0.00015,27.27981]
[1779887743464,30.46,75337.61,0.0,0.31616,0.00015,27.27981]
[1779887743568,30.46,75337.61,0.0,0.31616,0.00015,27.27981]
[1779887743650,30.46,75338.04,0.0,0.31623,0.00015,27.28272]
[1779887746464,30.46,75339.01,0.0,0.3164,0.00015,27.28917]
[1779887746482,30.46,75339.01,0.0,0.3164,0.00015,27.28917]
[1779887746689,30.46,75339.45,0.0,0.31648,0.00015,27.29212]
[1779887750829,30.47,75334.4,0.0,0.31574,0.00015,27.26311]
[1779887750821,30.47,75325.8,0.0,0.31444,0.00015,27.21208]
[1779887751104,30.47,75325.8,0.0,0.31444,0.00015,27.21208]
[1779887751142,30.47,75325.8,0.0,0.31444,0.00015,27.21208]
[1779887751708,30.47,75325.8,0.0,0.31445,0.00015,27.21248]
[1779887752770,30.47,75314.71,0.0,0.31277,0.00015,27.14597]
[1779887755289,30.47,75314.43,0.0,0.31274,0.00015,27.14468]
[1779887756701,30.47,75314.56,0.0,0.31276,0.00015,27.14566]
[1779887756719,30.47,75314.56,0.0,0.31276,0.00015,27.14566]
[1779887761778,30.48,75314.41,0.0,0.31277,0.00015,27.14583]
[1779887766813,30.48,75312.37,0.0,0.31248,0.00015,27.13447]
[1779887771847,30.49,75307.74,0.0,0.31181,0.00015,27.10748]
[1779887776882,30.49,75304.84,0.0,0.3114,0.00015,27.09097]
[1779887782544,30.5,75309.96,0.0,0.31219,0.00015,27.12273]
[1779887787624,30.5,75312.25,0.0,0.31256,0.00015,27.13739]
[1779887793056,30.5,75321.31,0.0,0.31395,0.00015,27.18986]
[1779887797027,30.51,75331.2,0.0,0.31549,0.00015,27.25032]
[1779887802063,30.52,75325.54,0.0,0.31467,0.00015,27.21813]
[1779887804934,30.52,75323.05,0.0,0.31431,0.00015,27.204]
[1779887804965,30.52,75323.05,0.0,0.31431,0.00015,27.204]
[1779887808819,30.52,75315.75,0.0,0.31322,0.00015,27.16053]
[1779887809448,30.52,75311.57,0.0,0.31259,0.00015,27.1355]
[1779887809498,30.52,75311.57,0.0,0.31259,0.00015,27.1355]
[1779887809647,30.52,75311.57,0.0,0.31259,0.00015,27.1355]
[1779887809739,30.52,75311.57,0.0,0.31259,0.00015,27.1355]
[1779887809841,30.52,75302.41,0.0,0.31121,0.00015,27.0803]
[1779887810447,30.52,75302.41,0.0,0.31121,0.00015,27.0803]
[1779887810869,30.52,75302.41,0.0,0.31121,0.00015,27.0803]
[1779887810840,30.52,75283.37,0.0,0.30834,0.00015,26.96445]
[1779887811142,30.52,75283.37,0.0,0.30834,0.00015,26.96445]
[1779887811715,30.52,75283.37,0.0,0.30834,0.00015,26.96445]
[1779887811830,30.52,75283.37,0.0,0.30834,0.00015,26.96445]
[1779887811875,30.52,75274.47,0.0,0.307,0.00015,26.90973]
[1779887811997,30.52,75274.47,0.0,0.307,0.00015,26.90973]
[1779887812267,30.52,75274.47,0.0,0.307,0.00015,26.90973]
[1779887812515,30.52,75274.47,0.0,0.307,0.00015,26.90973]
[1779887812703,30.52,75274.47,0.0,0.307,0.00015,26.90973]
[1779887812721,30.52,75274.47,0.0,0.307,0.00015,26.90973]
[1779887812858,30.52,75274.47,0.0,0.307,0.00015,26.90973]
[1779887812924,30.52,75285.23,0.0,0.30862,0.00015,26.97585]
[1779887813967,30.52,75290.99,0.0,0.30949,0.00015,27.01104]
[1779887813999,30.52,75290.99,0.0,0.30949,0.00015,27.01104]
[1779887814151,30.52,75290.99,0.0,0.30949,0.00015,27.01104]
[1779887816807,30.52,75299.65,0.0,0.31079,0.00015,27.06347]
[1779887817933,30.52,75299.65,0.0,0.31079,0.00015,27.06347]
[1779887820415,30.52,75299.26,0.0,0.31072,0.00015,27.06078]
[1779887820907,30.52,75298.69,0.0,0.31063,0.00015,27.05721]
[1779887825934,30.52,75303.77,0.0,0.31139,0.00015,27.08764]
[1779887829041,30.52,75303.99,0.0,0.31141,0.00015,27.08865]
[1779887829856,30.52,75303.99,0.0,0.31141,0.00015,27.08865]
[1779887829895,30.52,75308.53,0.0,0.3121,0.00015,27.11631]
[1779887831270,30.52,75317.42,0.0,0.31345,0.00015,27.17002]
[1779887833362,30.52,75319.86,0.0,0.31383,0.00015,27.18479]
[1779887833928,30.52,75319.75,0.0,0.31382,0.00015,27.18436]
[1779887838928,30.52,75320.53,0.0,0.31395,0.00015,27.18946]
[1779887840504,30.52,75325.34,0.0,0.31468,0.00015,27.21844]
[1779887840560,30.52,75325.34,0.0,0.31468,0.00015,27.21844]
[1779887844867,30.53,75331.05,0.0,0.31558,0.00015,27.25361]
[1779887844885,30.53,75331.05,0.0,0.31558,0.00015,27.25361]
[1779887850403,30.54,75328.52,0.0,0.31525,0.00015,27.24077]
[1779887853476,30.54,75324.01,0.0,0.31457,0.00015,27.21132]
[1779887853490,30.54,75318.58,0.0,0.31375,0.00015,27.1791]
[1779887855526,30.55,75318.58,0.0,0.31376,0.00015,27.17941]
[1779887855561,30.55,75318.58,0.0,0.31376,0.00015,27.17941]
[1779887855613,30.55,75317.12,0.0,0.31355,0.00015,27.17098]
[1779887857641,30.55,75317.5,0.0,0.31361,0.00015,27.17332]
[1779887857816,30.55,75307.42,0.0,0.31209,0.00015,27.11275]
[1779887858416,30.55,75307.42,0.0,0.31209,0.00015,27.11275]
[1779887862632,30.54,75299.24,0.0,0.31083,0.00015,27.06258]
[1779887864442,30.54,75308.89,0.0,0.31229,0.00015,27.12105]
[1779887864821,30.54,75308.89,0.0,0.31229,0.00015,27.12105]
[1779887866822,30.55,75309.69,0.0,0.31242,0.00015,27.12611]
[1779887866979,30.55,75312.49,0.0,0.31285,0.00015,27.14308]
[1779887869025,30.55,75312.74,0.0,0.31289,0.00015,27.1448]
[1779887869948,30.55,75313.44,0.0,0.313,0.00015,27.14912]
[1779887872425,30.55,75313.31,0.0,0.31298,0.00015,27.14855]
[1779887872461,30.55,75313.31,0.0,0.31298,0.00015,27.14855]
[1779887872514,30.55,75313.31,0.0,0.31298,0.00015,27.14855]
[1779887872691,30.55,75316.9,0.0,0.31353,0.00015,27.17021]
[1779887874503,30.55,75317.38,0.0,0.31361,0.00015,27.17318]
[1779887874712,30.55,75329.34,0.0,0.31542,0.00015,27.2447]
[1779887880614,30.55,75335.84,0.0,0.31643,0.00015,27.28403]
[1779887885648,30.56,75331.53,0.0,0.31582,0.00015,27.26]
[1779887890684,30.57,75333.23,0.0,0.31612,0.00015,27.27164]
[1779887896726,30.58,75332.11,0.0,0.316,0.00015,27.26688]
[1779887901761,30.58,75331.32,0.0,0.31592,0.00015,27.26378]
[1779887903620,30.58,75329.23,0.0,0.31561,0.00015,27.2517]
[1779887903661,30.58,75329.23,0.0,0.31561,0.00015,27.2517]
[1779887908810,30.59,75330.94,0.0,0.31593,0.00015,27.26384]
[1779887911338,30.6,75333.06,0.0,0.31626,0.00015,27.27703]
[1779887915538,30.6,75336.46,0.0,0.3168,0.00015,27.29522]
[1779887915998,30.6,75335.79,0.0,0.3167,0.00015,27.29156]
[1779887921003,30.61,75333.41,0.0,0.31637,0.00015,27.27868]
[1779887922604,30.61,75335.44,0.0,0.3167,0.00015,27.29128]
[1779887922647,30.61,75335.44,0.0,0.3167,0.00015,27.29128]
[1779887922914,30.61,75335.44,0.0,0.31671,0.00015,27.29157]
[1779887923981,30.61,75345.91,0.0,0.3183,0.00015,27.35348]
[1779887925120,30.62,75345.91,0.0,0.31831,0.00015,27.35371]
[1779887925149,30.62,75345.91,0.0,0.31831,0.00015,27.35371]
[1779887928077,30.62,75350.87,0.0,0.31908,0.00015,27.38343]
[1779887929000,30.62,75353.12,0.0,0.31943,0.00015,27.39678]
[1779887934013,30.62,75347.97,0.0,0.31867,0.00015,27.36754]
[1779887934854,30.62,75347.97,0.0,0.31868,0.00015,27.36777]
[1779887934973,30.62,75347.97,0.0,0.31868,0.00015,27.36777]
[1779887935019,30.63,75351.19,0.0,0.31917,0.00015,27.38684]
[1779887940049,30.63,75357.67,0.0,0.32019,0.00015,27.42554]
[1779887945084,30.63,75368.47,0.0,0.32185,0.00015,27.48883]
[1779887950120,30.64,75365.41,0.0,0.3214,0.00015,27.47167]
[1779887954148,30.64,75354.1,0.0,0.31969,0.00015,27.40655]
[1779887959182,30.64,75359.62,0.0,0.32056,0.00015,27.43954]
[1779887962913,30.65,75371.2,0.0,0.32234,0.00015,27.50703]
[1779887965332,30.65,75372.88,0.0,0.3226,0.00015,27.5168]
[1779887966527,30.65,75372.84,0.0,0.32259,0.00015,27.51665]
[1779887967051,30.65,75373.36,0.0,0.32268,0.00015,27.51979]
[1779887967317,30.65,75373.36,0.0,0.32268,0.00015,27.51979]
[1779887967476,30.65,75373.36,0.0,0.32268,0.00015,27.51979]
[1779887967498,30.65,75373.36,0.0,0.32268,0.00015,27.51979]
[1779887970617,30.65,75383.0,0.0,0.32415,0.00015,27.57518]
[1779887978232,30.65,75384.34,0.0,0.32435,0.00015,27.57992]
[1779887982004,30.65,75379.94,0.0,0.32368,0.00015,27.55485]
[1779887982079,30.65,75380.61,0.0,0.32378,0.00015,27.55878]
[1779887987383,30.65,75379.98,0.0,0.32369,0.00015,27.55543]
[1779887992424,30.65,75371.79,0.0,0.32245,0.00015,27.5087]
[1779887997461,30.65,75372.8,0.0,0.32262,0.00015,27.51498]
[1779888002563,30.66,75372.92,0.0,0.32264,0.00015,27.51594]
[1779888007754,30.66,75373.44,0.0,0.32273,0.00015,27.51918]
[1779888007805,30.66,75373.44,0.0,0.32273,0.00015,27.51918]
[1779888007879,30.66,75373.44,0.0,0.32273,0.00015,27.51918]
[1779888008035,30.66,75372.41,0.0,0.32257,0.00015,27.51331]
[1779888010148,30.66,75357.26,0.0,0.32027,0.00015,27.42587]
[1779888010435,30.66,75357.26,0.0,0.32027,0.00015,27.42587]
[1779888010465,30.66,75357.26,0.0,0.32027,0.00015,27.42587]
[1779888010521,30.66,75357.26,0.0,0.32027,0.00015,27.42587]
[1779888010556,30.66,75357.26,0.0,0.32027,0.00015,27.42587]
[1779888010586,30.66,75357.26,0.0,0.32027,0.00015,27.42587]
[1779888010624,30.66,75357.26,0.0,0.32027,0.00015,27.42587]
[1779888011008,30.66,75357.26,0.0,0.32027,0.00015,27.42587]
[1779888011051,30.66,75351.19,0.0,0.31935,0.00015,27.39066]
[1779888016056,30.66,75347.0,0.0,0.31873,0.00015,27.36694]
[1779888021097,30.67,75349.39,0.0,0.31912,0.00015,27.38189]
[1779888026140,30.67,75347.44,0.0,0.31886,0.00015,27.37154]
[1779888031168,30.68,75347.98,0.0,0.31897,0.00015,27.37571]
[1779888036198,30.68,75354.19,0.0,0.31993,0.00015,27.40999]
[1779888041212,30.69,75359.92,0.0,0.32082,0.00015,27.44398]
[1779888046259,30.69,75355.95,0.0,0.32023,0.00015,27.42156]
[1779888048145,30.69,75340.28,0.0,0.31786,0.00015,27.33037]
[1779888049036,30.69,75340.28,0.0,0.31786,0.00015,27.33037]
[1779888049181,30.69,75335.87,0.0,0.3172,0.00015,27.30467]
[1779888051039,30.69,75336.52,0.0,0.3173,0.00015,27.30872]
[1779888051132,30.69,75331.36,0.0,0.31653,0.00015,27.27857]
[1779888056873,30.7,75334.78,0.0,0.31709,0.00015,27.30025]
[1779888061176,30.7,75312.3,0.0,0.31371,0.00015,27.16773]
[1779888061295,30.7,75312.3,0.0,0.31371,0.00015,27.16773]
[1779888061628,30.7,75312.3,0.0,0.31371,0.00015,27.16773]
[1779888061840,30.7,75312.3,0.0,0.31371,0.00015,27.16773]
[1779888061937,30.7,75312.3,0.0,0.31371,0.00015,27.16773]
[1779888062177,30.7,75312.3,0.0,0.31371,0.00015,27.16773]
[1779888062134,30.71,75292.88,0.0,0.3108,0.00015,27.05156]
[1779888062360,30.71,75292.88,0.0,0.3108,0.00015,27.05156]
[1779888062385,30.71,75292.88,0.0,0.3108,0.00015,27.05156]
[1779888062391,30.71,75292.88,0.0,0.3108,0.00015,27.05156]
[1779888062602,30.71,75292.88,0.0,0.3108,0.00015,27.05156]
[1779888062916,30.71,75292.88,0.0,0.3108,0.00015,27.05156]
[1779888063544,30.71,75292.88,0.0,0.3108,0.00015,27.05156]
[1779888063571,30.71,75292.88,0.0,0.3108,0.00015,27.05156]
[1779888063633,30.71,75292.88,0.0,0.3108,0.00015,27.05156]
[1779888063655,30.71,75292.88,0.0,0.3108,0.00015,27.05156]
[1779888063756,30.71,75292.88,0.0,0.3108,0.00015,27.05156]
[1779888063783,30.71,75292.88,0.0,0.3108,0.00015,27.05156]
[1779888063923,30.7,75288.4,0.0,0.31012,0.00015,27.02421]
[1779888068353,30.7,75288.86,0.0,0.31017,0.00015,27.02649]
[1779888070973,30.7,75275.43,0.0,0.30815,0.00015,26.94459]
[1779888072284,30.7,75274.72,0.0,0.30805,0.00015,26.9402]
[1779888072988,30.7,75277.87,0.0,0.30852,0.00015,26.95934]
[1779888075411,30.7,75273.11,0.0,0.3078,0.00015,26.93017]
[1779888076105,30.7,75273.11,0.0,0.3078,0.00015,26.93017]
[1779888076177,30.7,75264.05,0.0,0.30644,0.00015,26.87462]
[1779888077100,30.7,75264.05,0.0,0.30644,0.00015,26.87462]
[1779888077122,30.7,75264.05,0.0,0.30644,0.00015,26.87462]
[1779888077224,30.7,75258.38,0.0,0.3056,0.00015,26.83974]
[1779888077467,30.7,75258.38,0.0,0.3056,0.00015,26.83974]
[1779888077489,30.7,75258.38,0.0,0.3056,0.00015,26.83974]
[1779888077582,30.7,75258.38,0.0,0.3056,0.00015,26.83974]
[1779888077670,30.7,75258.38,0.0,0.3056,0.00015,26.83974]
[1779888077817,30.7,75258.38,0.0,0.3056,0.00015,26.83974]
[1779888078030,30.7,75258.38,0.0,0.3056,0.00015,26.83978]
[1779888079426,30.7,75253.6,0.0,0.30489,0.00015,26.81034]
[1779888080061,30.7,75251.61,0.0,0.30459,0.00015,26.7981]
[1779888085078,30.7,75252.02,0.0,0.30466,0.00015,26.80097]
[1779888087088,30.7,75252.46,0.0,0.30473,0.00015,26.80375]
[1779888087125,30.7,75252.46,0.0,0.30473,0.00015,26.80375]
[1779888087138,30.7,75255.44,0.0,0.30518,0.00015,26.82221]
[1779888087945,30.7,75255.44,0.0,0.30518,0.00015,26.82221]
[1779888088067,30.7,75255.44,0.0,0.30518,0.00015,26.82221]
[1779888088107,30.7,75255.44,0.0,0.30518,0.00015,26.82221]
[1779888088148,30.7,75266.15,0.0,0.30678,0.00015,26.88815]
[1779888089257,30.7,75266.15,0.0,0.30678,0.00015,26.88819]
[1779888089294,30.7,75266.15,0.0,0.30678,0.00015,26.88819]
[1779888090114,30.7,75266.23,0.0,0.30679,0.00015,26.88866]
[1779888093232,30.7,75260.09,0.0,0.30585,0.00015,26.84781]
[1779888093267,30.7,75262.81,0.0,0.30626,0.00015,26.86455]
[1779888094142,30.7,75261.58,0.0,0.30608,0.00015,26.85699]
[1779888096155,30.7,75272.08,0.0,0.30764,0.00015,26.92128]
[1779888100580,30.7,75270.49,0.0,0.30741,0.00015,26.91168]
[1779888100619,30.7,75270.49,0.0,0.30741,0.00015,26.91168]
[1779888101235,30.7,75270.49,0.0,0.30741,0.00015,26.91168]
[1779888101261,30.7,75270.49,0.0,0.30741,0.00015,26.91168]
[1779888101244,30.7,75270.43,0.0,0.3074,0.00015,26.91142]
[1779888102197,30.7,75270.43,0.0,0.30741,0.00015,26.91152]
[1779888107232,30.71,75272.08,0.0,0.30767,0.00015,26.92222]
[1779888112267,30.71,75270.3,0.0,0.30742,0.00015,26.91188]
[1779888117302,30.71,75267.68,0.0,0.30703,0.00015,26.89616]
[1779888122337,30.71,75267.62,0.0,0.30703,0.00015,26.89605]
[1779888127372,30.71,75270.01,0.0,0.3074,0.00015,26.91101]
[1779888132408,30.71,75268.92,0.0,0.30724,0.00015,26.90475]
[1779888137442,30.71,75269.45,0.0,0.30733,0.00015,26.90826]
[1779888142478,30.72,75265.3,0.0,0.30672,0.00015,26.88313]
[1779888146898,30.72,75271.28,0.0,0.30761,0.00015,26.91985]
[1779888146950,30.72,75271.28,0.0,0.30761,0.00015,26.91985]
[1779888147660,30.72,75279.01,0.0,0.30877,0.00015,26.96693]
[1779888147686,30.72,75279.01,0.0,0.30877,0.00015,26.96693]
[1779888150534,30.72,75282.15,0.0,0.30925,0.00015,26.98628]
[1779888151808,30.72,75282.15,0.0,0.30925,0.00015,26.98628]
[1779888151833,30.72,75282.15,0.0,0.30925,0.00015,26.98628]
[1779888152055,30.72,75273.27,0.0,0.30789,0.00015,26.92886]
[1779888157582,30.72,75268.82,0.0,0.30724,0.00015,26.9021]
[1779888162789,30.72,75266.95,0.0,0.30697,0.00015,26.89109]
[1779888167984,30.72,75260.93,0.0,0.30608,0.00015,26.85427]
[1779888173578,30.72,75259.83,0.0,0.30591,0.00015,26.84756]
[1779888173666,30.72,75259.83,0.0,0.30591,0.00015,26.84756]
[1779888173683,30.72,75259.83,0.0,0.30591,0.00015,26.84756]
[1779888173699,30.72,75259.83,0.0,0.30591,0.00015,26.84756]
[1779888173917,30.72,75259.64,0.0,0.30588,0.00015,26.84636]
[1779888179739,30.72,75258.47,0.0,0.30571,0.00015,26.83915]
[1779888181865,30.72,75258.43,0.0,0.3057,0.00015,26.8389]
[1779888181904,30.72,75258.43,0.0,0.3057,0.00015,26.8389]
[1779888182019,30.72,75262.97,0.0,0.30638,0.00015,26.86684]
[1779888184769,30.72,75263.4,0.0,0.30645,0.00015,26.86961]
[1779888184800,30.72,75263.4,0.0,0.30645,0.00015,26.86961]
[1779888184871,30.72,75254.57,0.0,0.30513,0.00015,26.81532]
[1779888188589,30.72,75253.71,0.0,0.30501,0.00015,26.81005]
[1779888190031,30.72,75266.09,0.0,0.30685,0.00015,26.88618]
[1779888195856,30.72,75270.6,0.0,0.30752,0.00015,26.91342]
[1779888200892,30.72,75276.67,0.0,0.30842,0.00015,26.9501]
[1779888206095,30.72,75285.05,0.0,0.30967,0.00015,27.00096]
[1779888211969,30.72,75287.49,0.0,0.31005,0.00015,27.01389]
[1779888217003,30.73,75289.29,0.0,0.31034,0.00015,27.0256]
[1779888222040,30.73,75290.53,0.0,0.31055,0.00015,27.03383]
[1779888225060,30.73,75281.59,0.0,0.30921,0.00015,26.97959]
[1779888230096,30.73,75279.09,0.0,0.30881,0.00015,26.96374]
[1779888235130,30.73,75278.37,0.0,0.3087,0.00015,26.95896]
[1779888236900,30.73,75279.69,0.0,0.3089,0.00015,26.96716]
[1779888236905,30.73,75279.69,0.0,0.3089,0.00015,26.96716]
[1779888236943,30.73,75279.69,0.0,0.3089,0.00015,26.96716]
[1779888237124,30.73,75279.69,0.0,0.3089,0.00015,26.96716]
[1779888237154,30.73,75279.69,0.0,0.3089,0.00015,26.96716]
[1779888237347,30.73,75279.69,0.0,0.3089,0.00015,26.96716]
[1779888237370,30.73,75279.69,0.0,0.3089,0.00015,26.96716]
[1779888237195,30.73,75279.36,0.0,0.30886,0.00015,26.9654]
[1779888239172,30.73,75279.89,0.0,0.30894,0.00015,26.96887]
[1779888239381,30.73,75281.52,0.0,0.30919,0.00015,26.97901]
[1779888244395,30.73,75276.14,0.0,0.30841,0.00015,26.94722]
[1779888247300,30.74,75275.71,0.0,0.30837,0.00015,26.94539]
[1779888247320,30.74,75275.71,0.0,0.30837,0.00015,26.94539]
[1779888252304,30.74,75266.99,0.0,0.30711,0.00015,26.89379]
[1779888258290,30.75,75267.55,0.0,0.30724,0.00015,26.89912]
[1779888261042,30.75,75267.12,0.0,0.30719,0.00015,26.89711]
[1779888266348,30.76,75265.1,0.0,0.30694,0.00015,26.88662]
[1779888271382,30.77,75270.16,0.0,0.30771,0.00015,26.91583]
[1779888276416,30.78,75264.14,0.0,0.30685,0.00015,26.88055]
[1779888281454,30.78,75265.02,0.0,0.30702,0.00015,26.88741]
[1779888286573,30.79,75268.55,0.0,0.30759,0.00015,26.91035]
[1779888293331,30.79,75270.39,0.0,0.30789,0.00015,26.92291]
[1779888293377,30.8,75267.56,0.0,0.30749,0.00015,26.9062]
[1779888296330,30.79,75266.06,0.0,0.30726,0.00015,26.89692]
[1779888296479,30.79,75265.64,0.0,0.3072,0.00015,26.89429]
[1779888300817,30.79,75277.74,0.0,0.309,0.00015,26.96781]
[1779888304498,30.79,75255.96,0.0,0.30576,0.00015,26.83513]
[1779888306523,30.8,75242.36,0.0,0.30374,0.00015,26.75162]
[1779888308622,30.8,75238.06,0.0,0.30311,0.00015,26.72511]
[1779888308644,30.8,75238.06,0.0,0.30311,0.00015,26.72511]
[1779888314431,30.8,75240.69,0.0,0.30351,0.00015,26.7417]
[1779888314641,30.8,75233.41,0.0,0.30243,0.00015,26.69666]
[1779888314693,30.8,75233.41,0.0,0.30243,0.00015,26.69666]
[1779888315525,30.8,75230.47,0.0,0.302,0.00015,26.67847]
[1779888316108,30.8,75230.47,0.0,0.302,0.00015,26.67847]
[1779888316190,30.8,75230.47,0.0,0.302,0.00015,26.67847]
[1779888316226,30.8,75230.47,0.0,0.302,0.00015,26.67847]
[1779888316266,30.8,75230.47,0.0,0.302,0.00015,26.67847]
[1779888316460,30.8,75230.47,0.0,0.302,0.00015,26.67847]
[1779888316510,30.8,75230.47,0.0,0.302,0.00015,26.67847]
[1779888316488,30.8,75224.87,0.0,0.30118,0.00015,26.64379]
[1779888316719,30.8,75224.87,0.0,0.30118,0.00015,26.64379]
[1779888316749,30.8,75224.87,0.0,0.30118,0.00015,26.64379]
[1779888316915,30.8,75224.87,0.0,0.30118,0.00015,26.64379]
[1779888316955,30.8,75224.87,0.0,0.30118,0.00015,26.64379]
[1779888317123,30.8,75224.87,0.0,0.30118,0.00015,26.64379]
[1779888317164,30.8,75224.87,0.0,0.30118,0.00015,26.64379]
[1779888317321,30.8,75224.87,0.0,0.30118,0.00015,26.64379]
[1779888317418,30.8,75222.02,0.0,0.30076,0.00015,26.62615]
[1779888318886,30.8,75222.02,0.0,0.30076,0.00015,26.62615]
[1779888318918,30.8,75222.02,0.0,0.30076,0.00015,26.62615]
[1779888319236,30.8,75224.66,0.0,0.30116,0.00015,26.64299]
[1779888323180,30.8,75224.97,0.0,0.30121,0.00015,26.64524]
[1779888324477,30.8,75226.45,0.0,0.30144,0.00015,26.65482]
[1779888324525,30.8,75226.45,0.0,0.30144,0.00015,26.65482]
[1779888324600,30.81,75237.11,0.0,0.30302,0.00015,26.72129]
[1779888324737,30.81,75237.11,0.0,0.30302,0.00015,26.72129]
[1779888326814,30.81,75242.27,0.0,0.30379,0.00015,26.75336]
[1779888326940,30.81,75243.91,0.0,0.30404,0.00015,26.76366]
[1779888332405,30.81,75245.65,0.0,0.3043,0.00015,26.77462]
[1779888333922,30.81,75246.07,0.0,0.30435,0.00015,26.7742]
[1779888334524,30.81,75237.25,0.0,0.30304,0.00015,26.71978]
[1779888337540,30.81,75234.13,0.0,0.30259,0.00015,26.70066]
[1779888337586,30.81,75233.13,0.0,0.30244,0.00015,26.69458]
[1779888337710,30.81,75233.13,0.0,0.30244,0.00015,26.69458]
[1779888338165,30.81,75233.13,0.0,0.30244,0.00015,26.69458]
[1779888338589,30.81,75233.13,0.0,0.30244,0.00015,26.69458]
[1779888338593,30.81,75212.42,0.0,0.29939,0.00015,26.56527]
[1779888339029,30.81,75212.42,0.0,0.29939,0.00015,26.56527]
[1779888339272,30.81,75212.42,0.0,0.29939,0.00015,26.56527]
[1779888339386,30.81,75190.86,0.0,0.29622,0.00015,26.42923]
[1779888340362,30.81,75190.86,0.0,0.29622,0.00015,26.42923]
[1779888340512,30.81,75190.86,0.0,0.29622,0.00015,26.42923]
[1779888340559,30.81,75185.59,0.0,0.29546,0.00015,26.39606]
[1779888340651,30.81,75185.59,0.0,0.29546,0.00015,26.39606]
[1779888340844,30.81,75185.59,0.0,0.29546,0.00015,26.39606]
[1779888340935,30.81,75185.59,0.0,0.29546,0.00015,26.39606]
[1779888341082,30.81,75185.59,0.0,0.29546,0.00015,26.39606]
[1779888341107,30.81,75185.59,0.0,0.29546,0.00015,26.39606]
[1779888341286,30.81,75185.59,0.0,0.29546,0.00015,26.39606]
[1779888341459,30.81,75190.76,0.0,0.29623,0.00015,26.42938]
[1779888342188,30.82,75180.72,0.0,0.29476,0.00015,26.36577]
[1779888342785,30.82,75180.72,0.0,0.29476,0.00015,26.36577]
[1779888342786,30.82,75180.72,0.0,0.29476,0.00015,26.36577]
[1779888342805,30.82,75180.72,0.0,0.29476,0.00015,26.36577]
[1779888342831,30.82,75180.72,0.0,0.29476,0.00015,26.36577]
[1779888343198,30.82,75180.72,0.0,0.29476,0.00015,26.36577]
[1779888343222,30.82,75180.72,0.0,0.29476,0.00015,26.36577]
[1779888343511,30.82,75177.34,0.0,0.29428,0.00015,26.34459]
[1779888345674,30.82,75172.33,0.0,0.29357,0.00015,26.31342]
[1779888345705,30.82,75172.33,0.0,0.29357,0.00015,26.31342]
[1779888346163,30.82,75177.23,0.0,0.2943,0.00015,26.3453]
[1779888349345,30.83,75189.15,0.0,0.29607,0.00015,26.42257]
[1779888350750,30.83,75189.15,0.0,0.29608,0.00015,26.42294]
[1779888350769,30.83,75189.15,0.0,0.29608,0.00015,26.42294]
[1779888350815,30.83,75189.15,0.0,0.29608,0.00015,26.42294]
[1779888351600,30.83,75189.15,0.0,0.29608,0.00015,26.42294]
[1779888350968,30.83,75189.7,0.0,0.29617,0.00015,26.4268]
[1779888351976,30.83,75190.49,0.0,0.2963,0.00015,26.43218]
[1779888357185,30.84,75182.97,0.0,0.29524,0.00015,26.38628]
[1779888362312,30.85,75179.2,0.0,0.29473,0.00015,26.3638]
[1779888362453,30.85,75179.2,0.0,0.29473,0.00015,26.3638]
[1779888362524,30.85,75179.2,0.0,0.29473,0.00015,26.3638]
[1779888362626,30.85,75168.65,0.0,0.2932,0.00015,26.2967]
[1779888363291,30.85,75168.65,0.0,0.2932,0.00015,26.2967]
[1779888363658,30.85,75164.65,0.0,0.29262,0.00015,26.27144]
[1779888364555,30.85,75164.36,0.0,0.29259,0.00015,26.27004]
[1779888365170,30.85,75164.36,0.0,0.29259,0.00015,26.27004]
[1779888365354,30.85,75164.36,0.0,0.29259,0.00015,26.27004]
[1779888365464,30.85,75164.36,0.0,0.29259,0.00015,26.27004]
[1779888365546,30.85,75164.36,0.0,0.29259,0.00015,26.27004]
[1779888365560,30.85,75149.03,0.0,0.29037,0.00015,26.17155]
[1779888365773,30.85,75149.03,0.0,0.29037,0.00015,26.17155]
[1779888366001,30.85,75149.03,0.0,0.29037,0.00015,26.17155]
[1779888366039,30.85,75149.03,0.0,0.29037,0.00015,26.17155]
[1779888366536,30.85,75149.03,0.0,0.29037,0.00015,26.17155]
[1779888366595,30.85,75149.03,0.0,0.29037,0.00015,26.17155]
[1779888366596,30.85,75141.74,0.0,0.28931,0.00015,26.12407]
[1779888366845,30.85,75141.74,0.0,0.28931,0.00015,26.12407]
[1779888366875,30.85,75141.74,0.0,0.28931,0.00015,26.12407]
[1779888367623,30.85,75141.74,0.0,0.28931,0.00015,26.12407]
[1779888367649,30.85,75141.74,0.0,0.28931,0.00015,26.12407]
[1779888367256,30.85,75150.38,0.0,0.29058,0.00015,26.18076]
[1779888367760,30.85,75150.38,0.0,0.29058,0.00015,26.18076]
[1779888367811,30.85,75150.38,0.0,0.29058,0.00015,26.18076]
[1779888368169,30.85,75150.38,0.0,0.29058,0.00015,26.18076]
[1779888368606,30.86,75161.41,0.0,0.2922,0.00015,26.25253]
[1779888369490,30.86,75161.41,0.0,0.2922,0.00015,26.25253]
[1779888369753,30.86,75163.38,0.0,0.2925,0.00015,26.2657]
[1779888370606,30.86,75176.72,0.0,0.29446,0.00015,26.35167]
[1779888371260,30.86,75194.41,0.0,0.29705,0.00015,26.46452]
[1779888372449,30.86,75194.97,0.0,0.29714,0.00015,26.46839]
[1779888374703,30.86,75191.75,0.0,0.29669,0.00015,26.44864]
[1779888375154,30.87,75191.75,0.0,0.2967,0.00015,26.44896]
[1779888377326,30.87,75182.52,0.0,0.29536,0.00015,26.39101]
[1779888383667,30.88,75180.23,0.0,0.29507,0.00015,26.37835]
[1779888389250,30.89,75183.25,0.0,0.29558,0.00015,26.40028]
[1779888393037,30.89,75180.89,0.0,0.29524,0.00015,26.38314]
[1779888393599,30.89,75161.57,0.0,0.29243,0.00015,26.25994]
[1779888393787,30.89,75161.57,0.0,0.29243,0.00015,26.25994]
[1779888394285,30.89,75161.57,0.0,0.29244,0.00015,26.26038]
[1779888395842,30.89,75152.99,0.0,0.29121,0.00015,26.20563]
[1779888396112,30.89,75152.99,0.0,0.29121,0.00015,26.20563]
[1779888396141,30.89,75152.99,0.0,0.29121,0.00015,26.20563]
[1779888396299,30.9,75148.14,0.0,0.29052,0.00015,26.17483]
[1779888398102,30.9,75144.09,0.0,0.28994,0.00014,26.14916]
[1779888398125,30.9,75144.09,0.0,0.28994,0.00014,26.14916]
[1779888399434,30.9,75144.09,0.0,0.28995,0.00014,26.14973]
[1779888399513,30.9,75156.42,0.0,0.29176,0.00015,26.2299]
[1779888404386,30.91,75141.93,0.0,0.28971,0.00014,26.13873]
[1779888408085,30.91,75142.69,0.0,0.28984,0.00014,26.14436]
[1779888408125,30.91,75142.69,0.0,0.28984,0.00014,26.14436]
[1779888408487,30.92,75143.28,0.0,0.28993,0.00014,26.14841]
[1779888414424,30.92,75147.77,0.0,0.29061,0.00015,26.17878]
[1779888417813,30.92,75152.09,0.0,0.29125,0.00015,26.20725]
[1779888417849,30.92,75152.09,0.0,0.29125,0.00015,26.20725]
[1779888417915,30.92,75152.09,0.0,0.29125,0.00015,26.20725]
[1779888418453,30.92,75152.09,0.0,0.29125,0.00015,26.20703]
[1779888419630,30.92,75152.09,0.0,0.29125,0.00015,26.20703]
[1779888419648,30.92,75152.09,0.0,0.29125,0.00015,26.20703]
[1779888419620,30.92,75163.9,0.0,0.29297,0.00015,26.28311]
[1779888420466,30.92,75163.9,0.0,0.29297,0.00015,26.28311]
[1779888420674,30.92,75163.9,0.0,0.29297,0.00015,26.28311]
[1779888420551,30.92,75171.47,0.0,0.29408,0.00015,26.332]
[1779888421457,30.92,75171.47,0.0,0.29408,0.00015,26.332]
[1779888421554,30.93,75176.56,0.0,0.29484,0.00015,26.36486]
[1779888427681,30.93,75170.53,0.0,0.29401,0.00015,26.32863]
[1779888433558,30.94,75170.13,0.0,0.29401,0.00015,26.32865]
[1779888438596,30.95,75167.72,0.0,0.29371,0.00015,26.31542]
[1779888442601,30.96,75169.09,0.0,0.29395,0.00015,26.32546]
[1779888442639,30.96,75169.09,0.0,0.29395,0.00015,26.32546]
[1779888442693,30.96,75165.62,0.0,0.29345,0.00015,26.30373]
[1779888447972,30.97,75172.13,0.0,0.29445,0.00015,26.34722]
[1779888451471,30.97,75174.49,0.0,0.29481,0.00015,26.36327]
[1779888456721,30.98,75169.12,0.0,0.29407,0.00015,26.32804]
[1779888460338,30.98,75170.25,0.0,0.29426,0.00015,26.33635]
[1779888460703,30.98,75170.25,0.0,0.29426,0.00015,26.33635]
[1779888460730,30.98,75170.25,0.0,0.29426,0.00015,26.33635]
[1779888460751,30.98,75169.59,0.0,0.29417,0.00015,26.33252]
[1779888462764,30.98,75154.46,0.0,0.29198,0.00015,26.23624]
[1779888464648,30.98,75154.46,0.0,0.29198,0.00015,26.23624]
[1779888464664,30.99,75142.95,0.0,0.29032,0.00014,26.1625]
[1779888466512,30.99,75142.95,0.0,0.29032,0.00014,26.1625]
[1779888466609,30.99,75145.6,0.0,0.29072,0.00014,26.18002]
[1779888469995,30.99,75141.01,0.0,0.29007,0.00014,26.15106]
[1779888470017,30.99,75141.01,0.0,0.29007,0.00014,26.15106]
[1779888470139,30.99,75141.01,0.0,0.29007,0.00014,26.15106]
[1779888470233,30.99,75141.01,0.0,0.29007,0.00014,26.15106]
[1779888470746,30.99,75141.64,0.0,0.29016,0.00014,26.15536]
[1779888473493,30.99,75139.4,0.0,0.28985,0.00014,26.14112]
[1779888473704,30.99,75137.95,0.0,0.28965,0.00014,26.13226]
[1779888478708,31.0,75136.09,0.0,0.2894,0.00014,26.12125]
[1779888480747,31.0,75136.76,0.0,0.28951,0.00014,26.12614]
[1779888480767,31.0,75136.76,0.0,0.28951,0.00014,26.12614]
[1779888480756,31.0,75137.59,0.0,0.28964,0.00014,26.13179]
[1779888480906,31.0,75137.59,0.0,0.28964,0.00014,26.13179]
[1779888481098,31.0,75137.59,0.0,0.28964,0.00014,26.13179]
[1779888481524,31.0,75137.59,0.0,0.28964,0.00014,26.13179]
[1779888481573,31.0,75137.59,0.0,0.28964,0.00014,26.13179]
[1779888481724,31.0,75127.56,0.0,0.28819,0.00014,26.06665]
[1779888481847,31.0,75127.56,0.0,0.28819,0.00014,26.06665]
[1779888481902,31.0,75127.56,0.0,0.28819,0.00014,26.06665]
[1779888482068,31.0,75127.56,0.0,0.28819,0.00014,26.06665]
[1779888482091,31.0,75127.56,0.0,0.28819,0.00014,26.06665]
[1779888482361,31.0,75127.56,0.0,0.28819,0.00014,26.06665]
[1779888482388,31.0,75127.56,0.0,0.28819,0.00014,26.06665]
[1779888482563,31.0,75127.56,0.0,0.28819,0.00014,26.06665]
[1779888482596,31.0,75127.56,0.0,0.28819,0.00014,26.06665]
[1779888482767,31.0,75127.56,0.0,0.28819,0.00014,26.06665]
[1779888482785,31.0,75125.59,0.0,0.28791,0.00014,26.05377]
[1779888482804,31.0,75125.59,0.0,0.28791,0.00014,26.05377]
[1779888482978,31.0,75125.59,0.0,0.28791,0.00014,26.05377]
[1779888483034,31.0,75125.59,0.0,0.28791,0.00014,26.05377]
[1779888483040,31.0,75125.59,0.0,0.28791,0.00014,26.05377]
[1779888483050,31.0,75125.59,0.0,0.28791,0.00014,26.05377]
[1779888483164,31.0,75125.59,0.0,0.28791,0.00014,26.05377]
[1779888483197,31.0,75125.59,0.0,0.28791,0.00014,26.05377]
[1779888483381,31.0,75125.59,0.0,0.28791,0.00014,26.05377]
[1779888483492,31.0,75122.66,0.0,0.28748,0.00014,26.03465]
[1779888484872,31.0,75122.66,0.0,0.28748,0.00014,26.03465]
[1779888484899,31.0,75122.66,0.0,0.28748,0.00014,26.03465]
[1779888485359,31.0,75122.66,0.0,0.28748,0.00014,26.03465]
[1779888485386,31.0,75122.66,0.0,0.28748,0.00014,26.03465]
[1779888485468,31.0,75122.66,0.0,0.28748,0.00014,26.03465]
[1779888485571,31.0,75121.56,0.0,0.28732,0.00014,26.02742]
[1779888485868,31.0,75121.56,0.0,0.28732,0.00014,26.02742]
[1779888485918,31.0,75121.56,0.0,0.28732,0.00014,26.02742]
[1779888486028,31.0,75121.56,0.0,0.28732,0.00014,26.02742]
[1779888486050,31.0,75121.56,0.0,0.28732,0.00014,26.02742]
[1779888486105,31.0,75121.56,0.0,0.28732,0.00014,26.02742]
[1779888486147,31.0,75136.49,0.0,0.28947,0.00014,26.12437]
[1779888488024,31.0,75136.49,0.0,0.28948,0.00014,26.12443]
[1779888488053,31.0,75147.33,0.0,0.29104,0.00014,26.19436]
[1779888489800,31.0,75145.73,0.0,0.29081,0.00014,26.18389]
[1779888490031,31.0,75145.73,0.0,0.29081,0.00014,26.18389]
[1779888490106,31.0,75145.73,0.0,0.29081,0.00014,26.18389]
[1779888490315,31.0,75145.73,0.0,0.29081,0.00014,26.18389]
[1779888490773,31.0,75126.03,0.0,0.28796,0.00014,26.05639]
[1779888491744,31.0,75110.95,0.0,0.28579,0.00014,25.95777]
[1779888492745,31.0,75110.88,0.0,0.28578,0.00014,25.95723]
[1779888494786,31.0,75114.15,0.0,0.28625,0.00014,25.97867]
[1779888500366,31.0,75109.4,0.0,0.28557,0.00014,25.94765]
[1779888500388,31.0,75109.4,0.0,0.28557,0.00014,25.94765]
[1779888500781,31.0,75113.61,0.0,0.28617,0.00014,25.97524]
[1779888501702,31.0,75113.61,0.0,0.28617,0.00014,25.97524]
[1779888501733,31.0,75113.61,0.0,0.28617,0.00014,25.97524]
[1779888502822,31.0,75127.1,0.0,0.28811,0.00014,26.06321]
[1779888509727,31.0,75122.36,0.0,0.28742,0.00014,26.03191]
[1779888510543,31.0,75123.6,0.0,0.2876,0.00014,26.03994]
[1779888510604,31.0,75123.6,0.0,0.2876,0.00014,26.03994]
[1779888510740,31.0,75123.59,0.0,0.28759,0.00014,26.03981]
[1779888511532,31.0,75109.02,0.0,0.28548,0.00014,25.94134]
[1779888515847,31.0,75105.82,0.0,0.28502,0.00014,25.92036]
[1779888521194,31.0,75101.81,0.0,0.28445,0.00014,25.89426]
[1779888523704,31.0,75101.37,0.0,0.28439,0.00014,25.8914]
[1779888523739,31.0,75101.37,0.0,0.28439,0.00014,25.8914]
[1779888523757,31.0,75101.63,0.0,0.28443,0.00014,25.89315]
[1779888529252,31.0,75098.41,0.0,0.28397,0.00014,25.87211]
[1779888529977,31.0,75098.41,0.0,0.28397,0.00014,25.87211]
[1779888530032,31.0,75098.41,0.0,0.28397,0.00014,25.87211]
[1779888530259,31.0,75099.08,0.0,0.28407,0.00014,25.87655]
[1779888533005,31.0,75095.53,0.0,0.28356,0.00014,25.8532]
[1779888533279,31.0,75095.53,0.0,0.28356,0.00014,25.85324]
[1779888538504,31.0,75093.78,0.0,0.28331,0.00014,25.84192]
[1779888544361,31.0,75092.02,0.0,0.28307,0.00014,25.8306]
[1779888548574,31.0,75103.0,0.0,0.28465,0.00014,25.90317]
[1779888553992,31.0,75104.82,0.0,0.28491,0.00014,25.9151]
[1779888558515,31.0,75105.98,0.0,0.28507,0.00014,25.92267]
[1779888558556,31.0,75105.98,0.0,0.28507,0.00014,25.92267]
[1779888558583,31.0,75108.78,0.0,0.28548,0.00014,25.94108]
[1779888564498,31.0,75110.87,0.0,0.28578,0.00014,25.95486]
[1779888569534,31.0,75117.24,0.0,0.28669,0.00014,25.9964]
[1779888571150,31.0,75116.48,0.0,0.28658,0.00014,25.99141]
[1779888576583,31.0,75107.49,0.0,0.28527,0.00014,25.92945]
[1779888581617,31.0,75113.02,0.0,0.28607,0.00014,25.96582]
[1779888585001,31.0,75108.24,0.0,0.28538,0.00014,25.93459]
[1779888590264,31.0,75102.99,0.0,0.28464,0.00014,25.90036]
[1779888590681,31.0,75100.8,0.0,0.28432,0.00014,25.88598]
[1779888595716,31.0,75098.73,0.0,0.28403,0.00014,25.87253]
[1779888600751,31.0,75093.48,0.0,0.28329,0.00014,25.83822]
[1779888602155,31.0,75093.13,0.0,0.28324,0.00014,25.83598]
[1779888602298,31.0,75093.13,0.0,0.28324,0.00014,25.83598]
[1779888602304,31.0,75093.13,0.0,0.28324,0.00014,25.83598]
[1779888602388,31.0,75093.13,0.0,0.28324,0.00014,25.83598]
[1779888602772,31.0,75082.13,0.0,0.28167,0.00014,25.76324]
[1779888605946,31.01,75079.1,0.0,0.28125,0.00014,25.74354]
[1779888606805,31.01,75087.88,0.0,0.2825,0.00014,25.80192]
[1779888609872,31.01,75081.97,0.0,0.28166,0.00014,25.763]
[1779888609869,31.01,75064.1,0.0,0.27912,0.00014,25.6441]
[1779888610143,31.01,75064.1,0.0,0.27912,0.00014,25.6441]
[1779888612029,31.01,75060.11,0.0,0.27857,0.00014,25.61781]
[1779888612845,31.01,75060.11,0.0,0.27857,0.00014,25.61781]
[1779888612935,31.01,75071.94,0.0,0.28025,0.00014,25.69713]
[1779888612999,31.01,75071.94,0.0,0.28025,0.00014,25.69713]
[1779888614854,31.01,75084.67,0.0,0.28208,0.00014,25.78222]
[1779888617875,31.01,75090.54,0.0,0.28293,0.00014,25.8216]
[1779888618884,31.01,75100.24,0.0,0.28432,0.00014,25.88555]
[1779888620852,31.01,75097.91,0.0,0.28399,0.00014,25.87025]
[1779888620890,31.01,75097.91,0.0,0.28399,0.00014,25.87025]
[1779888623713,31.01,75089.58,0.0,0.2828,0.00014,25.81549]
[1779888623853,31.01,75089.58,0.0,0.2828,0.00014,25.81549]
[1779888624208,31.02,75087.8,0.0,0.28255,0.00014,25.8038]
[1779888624272,31.02,75087.8,0.0,0.28255,0.00014,25.8038]
[1779888624578,31.02,75087.8,0.0,0.28255,0.00014,25.8038]
[1779888624938,31.02,75071.3,0.0,0.2802,0.00014,25.69435]
[1779888625938,31.02,75059.48,0.0,0.27852,0.00014,25.61548]
[1779888627952,31.02,75059.27,0.0,0.2785,0.00014,25.61456]
[1779888629110,31.02,75059.93,0.0,0.2786,0.00014,25.61929]
[1779888629160,31.02,75059.93,0.0,0.2786,0.00014,25.61929]
[1779888629226,31.02,75059.93,0.0,0.2786,0.00014,25.61929]
[1779888629282,31.02,75059.93,0.0,0.2786,0.00014,25.61929]
[1779888629439,31.02,75058.95,0.0,0.27847,0.00014,25.61302]
[1779888633835,31.02,75059.08,0.0,0.27849,0.00014,25.61157]
[1779888635834,31.02,75058.97,0.0,0.27848,0.00014,25.61113]
[1779888635898,31.03,75056.98,0.0,0.27821,0.00014,25.59838]
[1779888637963,31.03,75068.32,0.0,0.27983,0.00014,25.67481]
[1779888638308,31.03,75068.32,0.0,0.27983,0.00014,25.67481]
[1779888638396,31.03,75064.19,0.0,0.27925,0.00014,25.64756]
[1779888641487,31.03,75056.74,0.0,0.27821,0.00014,25.59821]
[1779888641792,31.03,75056.74,0.0,0.27821,0.00014,25.59821]
[1779888642203,31.03,75051.76,0.0,0.27751,0.00014,25.5651]
[1779888642367,31.03,75051.76,0.0,0.27751,0.00014,25.5651]
[1779888642425,31.03,75051.76,0.0,0.27751,0.00014,25.5651]
[1779888642675,31.03,75051.76,0.0,0.27751,0.00014,25.5651]
[1779888642707,31.03,75041.33,0.0,0.27604,0.00014,25.49521]
[1779888643298,31.03,75041.33,0.0,0.27604,0.00014,25.49521]
[1779888643852,31.03,75041.33,0.0,0.27604,0.00014,25.49521]
[1779888643899,31.03,75025.34,0.0,0.2738,0.00014,25.38776]
[1779888643980,31.03,75025.34,0.0,0.2738,0.00014,25.38776]
[1779888644048,31.03,75025.34,0.0,0.2738,0.00014,25.38776]
[1779888644186,31.03,75025.34,0.0,0.2738,0.00014,25.38776]
[1779888644778,31.03,75025.34,0.0,0.2738,0.00014,25.38776]
[1779888644814,31.03,75025.34,0.0,0.2738,0.00014,25.38776]
[1779888644899,31.03,75025.34,0.0,0.2738,0.00014,25.38776]
[1779888644974,31.03,75025.34,0.0,0.2738,0.00014,25.38776]
[1779888644970,31.03,75017.74,0.0,0.27273,0.00014,25.33608]
[1779888645708,31.04,75029.11,0.0,0.27434,0.00014,25.41366]
[1779888646037,31.04,75029.11,0.0,0.27434,0.00014,25.41366]
[1779888646190,31.04,75029.11,0.0,0.27434,0.00014,25.41366]
[1779888646428,31.04,75029.11,0.0,0.27434,0.00014,25.41366]
[1779888646500,31.04,75029.11,0.0,0.27434,0.00014,25.41366]
[1779888646873,31.04,75057.77,0.0,0.27841,0.00014,25.60762]
[1779888647611,31.04,75057.77,0.0,0.27841,0.00014,25.60762]
[1779888647663,31.04,75057.77,0.0,0.27841,0.00014,25.60762]
[1779888647745,31.04,75057.77,0.0,0.27841,0.00014,25.60762]
[1779888647778,31.04,75057.77,0.0,0.27841,0.00014,25.60762]
[1779888647922,31.04,75057.77,0.0,0.27841,0.00014,25.60762]
[1779888647953,31.04,75057.77,0.0,0.27841,0.00014,25.60762]
[1779888647798,31.04,75067.61,0.0,0.27981,0.00014,25.67337]
[1779888648197,31.04,75067.61,0.0,0.27981,0.00014,25.67337]
[1779888648233,31.04,75067.61,0.0,0.27981,0.00014,25.67337]
[1779888648914,31.04,75067.61,0.0,0.27981,0.00014,25.67337]
[1779888648952,31.04,75067.61,0.0,0.27981,0.00014,25.67337]
[1779888648955,31.04,75057.62,0.0,0.27839,0.00014,25.60692]
[1779888649570,31.04,75057.62,0.0,0.27839,0.00014,25.60692]
[1779888649609,31.04,75057.62,0.0,0.27839,0.00014,25.60692]
[1779888649730,31.04,75057.62,0.0,0.27839,0.00014,25.60692]
[1779888649784,31.04,75057.62,0.0,0.27839,0.00014,25.60692]
[1779888649800,31.04,75065.02,0.0,0.27945,0.00014,25.65662]
[1779888650322,31.04,75065.02,0.0,0.27945,0.00014,25.65662]
[1779888650369,31.04,75065.02,0.0,0.27945,0.00014,25.65662]
[1779888650373,31.04,75065.02,0.0,0.27945,0.00014,25.65662]
[1779888650422,31.04,75065.02,0.0,0.27945,0.00014,25.65662]
[1779888650858,31.04,75075.38,0.0,0.28093,0.00014,25.7259]
[1779888651606,31.04,75075.38,0.0,0.28093,0.00014,25.7259]
[1779888651667,31.04,75075.38,0.0,0.28093,0.00014,25.7259]
[1779888652023,31.04,75104.5,0.0,0.2851,0.00014,25.91847]
[1779888652076,31.04,75104.5,0.0,0.2851,0.00014,25.91847]
[1779888652110,31.04,75104.5,0.0,0.2851,0.00014,25.91847]
[1779888652276,31.04,75104.5,0.0,0.2851,0.00014,25.91847]
[1779888652333,31.04,75104.5,0.0,0.2851,0.00014,25.91847]
[1779888652637,31.04,75124.58,0.0,0.28798,0.00014,26.04949]
[1779888653283,31.04,75124.58,0.0,0.28798,0.00014,26.04949]
[1779888653664,31.04,75124.58,0.0,0.28798,0.00014,26.04949]
[1779888653918,31.04,75124.58,0.0,0.28798,0.00014,26.04949]
[1779888653700,31.04,75130.48,0.0,0.28883,0.00014,26.08773]
[1779888654217,31.04,75130.48,0.0,0.28883,0.00014,26.08773]
[1779888654252,31.04,75130.48,0.0,0.28883,0.00014,26.08773]
[1779888654356,31.04,75130.48,0.0,0.28883,0.00014,26.08773]
[1779888654439,31.04,75130.48,0.0,0.28883,0.00014,26.08773]
[1779888654965,31.04,75130.48,0.0,0.28883,0.00014,26.08773]
[1779888654927,31.04,75150.21,0.0,0.29167,0.00014,26.21458]
[1779888655969,31.04,75166.83,0.0,0.29409,0.00015,26.32083]
[1779888657925,31.04,75152.61,0.0,0.29202,0.00014,26.23008]
[1779888660928,31.04,75164.62,0.0,0.29377,0.00015,26.30693]
[1779888662671,31.05,75170.35,0.0,0.29462,0.00015,26.34416]
[1779888662898,31.05,75172.28,0.0,0.29491,0.00015,26.35676]
[1779888663077,31.05,75172.28,0.0,0.29491,0.00015,26.35676]
[1779888664004,31.05,75174.79,0.0,0.29528,0.00015,26.37266]
[1779888664920,31.05,75185.84,0.0,0.29689,0.00015,26.44268]
[1779888665283,31.05,75185.84,0.0,0.29689,0.00015,26.44268]
[1779888665621,31.05,75185.84,0.0,0.29689,0.00015,26.44268]
[1779888665750,31.05,75185.84,0.0,0.29689,0.00015,26.44268]
[1779888665849,31.05,75201.42,0.0,0.29918,0.00015,26.54068]
[1779888666352,31.05,75201.42,0.0,0.29918,0.00015,26.54068]
[1779888666401,31.05,75201.42,0.0,0.29918,0.00015,26.54068]
[1779888666598,31.05,75201.42,0.0,0.29918,0.00015,26.54068]
[1779888666697,31.05,75201.42,0.0,0.29918,0.00015,26.54068]
[1779888666808,31.05,75222.91,0.0,0.30234,0.00015,26.6745]
[1779888667302,31.05,75222.91,0.0,0.30234,0.00015,26.6745]
[1779888667360,31.05,75222.91,0.0,0.30234,0.00015,26.6745]
[1779888667381,31.05,75222.91,0.0,0.30234,0.00015,26.6745]
[1779888667414,31.05,75222.91,0.0,0.30234,0.00015,26.6745]
[1779888667801,31.05,75222.91,0.0,0.30234,0.00015,26.6745]
[1779888667826,31.05,75222.91,0.0,0.30234,0.00015,26.6745]
[1779888667840,31.05,75222.91,0.0,0.30234,0.00015,26.6745]
[1779888667860,31.05,75222.91,0.0,0.30234,0.00015,26.6745]
[1779888667886,31.05,75222.91,0.0,0.30234,0.00015,26.6745]
[1779888667924,31.05,75222.91,0.0,0.30234,0.00015,26.6745]
[1779888667990,31.05,75218.33,0.0,0.30167,0.00015,26.64624]
[1779888668246,31.05,75218.33,0.0,0.30167,0.00015,26.64624]
[1779888668303,31.05,75218.33,0.0,0.30167,0.00015,26.64624]
[1779888668787,31.05,75218.33,0.0,0.30167,0.00015,26.64624]
[1779888668807,31.05,75218.33,0.0,0.30167,0.00015,26.64624]
[1779888668953,31.05,75220.35,0.0,0.30196,0.00015,26.6588]
[1779888669030,31.05,75220.35,0.0,0.30196,0.00015,26.6588]
[1779888669083,31.05,75220.35,0.0,0.30196,0.00015,26.6588]
[1779888669458,31.05,75220.35,0.0,0.30196,0.00015,26.6588]
[1779888669498,31.05,75220.35,0.0,0.30196,0.00015,26.6588]
[1779888669587,31.05,75220.35,0.0,0.30196,0.00015,26.6588]
[1779888669622,31.05,75220.35,0.0,0.30196,0.00015,26.6588]
[1779888669710,31.05,75220.43,0.0,0.30198,0.00015,26.6593]
[1779888670579,31.05,75220.43,0.0,0.30198,0.00015,26.6593]
[1779888670618,31.05,75220.43,0.0,0.30198,0.00015,26.6593]
[1779888670719,31.05,75217.95,0.0,0.30161,0.00015,26.64407]
[1779888671815,31.05,75217.95,0.0,0.30161,0.00015,26.64407]
[1779888671860,31.05,75217.95,0.0,0.30161,0.00015,26.64407]
[1779888671916,31.05,75219.9,0.0,0.3019,0.00015,26.65621]
[1779888672149,31.05,75219.9,0.0,0.3019,0.00015,26.65621]
[1779888672196,31.05,75219.9,0.0,0.3019,0.00015,26.65621]
[1779888672761,31.05,75219.9,0.0,0.3019,0.00015,26.65621]
[1779888672766,31.05,75219.9,0.0,0.3019,0.00015,26.65621]
[1779888672824,31.05,75219.9,0.0,0.3019,0.00015,26.65621]
[1779888672844,31.05,75219.9,0.0,0.3019,0.00015,26.65621]
[1779888673017,31.05,75219.9,0.0,0.3019,0.00015,26.65621]
[1779888672903,31.05,75218.61,0.0,0.30171,0.00015,26.64829]
[1779888673049,31.05,75218.61,0.0,0.30171,0.00015,26.64829]
[1779888673897,31.05,75201.51,0.0,0.29921,0.00015,26.54209]
[1779888674419,31.05,75201.51,0.0,0.29921,0.00015,26.54209]
[1779888674579,31.05,75201.51,0.0,0.29921,0.00015,26.54209]
[1779888674677,31.05,75201.51,0.0,0.29921,0.00015,26.54209]
[1779888674870,31.05,75201.51,0.0,0.29921,0.00015,26.54209]
[1779888674919,31.05,75201.51,0.0,0.29921,0.00015,26.54209]
[1779888675050,31.05,75180.28,0.0,0.29611,0.00015,26.40861]
[1779888675425,31.05,75180.28,0.0,0.29611,0.00015,26.40861]
[1779888675645,31.05,75180.28,0.0,0.29611,0.00015,26.40861]
[1779888675950,31.05,75160.89,0.0,0.29328,0.00015,26.28528]
[1779888676968,31.05,75157.32,0.0,0.29276,0.00014,26.26231]
[1779888677227,31.05,75157.32,0.0,0.29276,0.00014,26.26231]
[1779888677287,31.05,75157.32,0.0,0.29276,0.00014,26.26231]
[1779888677385,31.05,75157.32,0.0,0.29276,0.00014,26.26231]
[1779888677493,31.05,75157.32,0.0,0.29276,0.00014,26.26231]
[1779888677564,31.05,75157.32,0.0,0.29276,0.00014,26.26231]
[1779888678074,31.05,75160.15,0.0,0.29317,0.00015,26.28037]
[1779888678107,31.05,75160.15,0.0,0.29317,0.00015,26.28037]
[1779888678255,31.05,75160.15,0.0,0.29317,0.00015,26.28037]
[1779888678296,31.05,75160.15,0.0,0.29317,0.00015,26.28037]
[1779888678355,31.05,75160.15,0.0,0.29317,0.00015,26.28037]
[1779888678388,31.05,75160.15,0.0,0.29317,0.00015,26.28037]
[1779888678924,31.05,75152.96,0.0,0.29213,0.00014,26.23442]
[1779888679424,31.05,75152.96,0.0,0.29213,0.00014,26.23442]
[1779888679496,31.05,75152.96,0.0,0.29213,0.00014,26.23442]
[1779888679781,31.05,75152.96,0.0,0.29213,0.00014,26.23442]
[1779888679880,31.05,75152.96,0.0,0.29213,0.00014,26.23442]
[1779888679937,31.05,75152.96,0.0,0.29213,0.00014,26.23442]
[1779888679991,31.05,75152.96,0.0,0.29213,0.00014,26.23442]
[1779888679998,31.05,75132.34,0.0,0.28914,0.00014,26.10157]
[1779888680396,31.05,75132.34,0.0,0.28914,0.00014,26.10157]
[1779888680434,31.05,75132.34,0.0,0.28914,0.00014,26.10157]
[1779888681024,31.05,75116.51,0.0,0.28686,0.00014,25.9988]
[1779888683368,31.05,75117.56,0.0,0.28701,0.00014,26.00564]
[1779888683400,31.05,75117.56,0.0,0.28701,0.00014,26.00564]
[1779888683472,31.05,75117.56,0.0,0.287,0.00014,26.00489]
[1779888685359,31.05,75120.05,0.0,0.28735,0.00014,26.0211]
[1779888685419,31.05,75120.05,0.0,0.28735,0.00014,26.0211]
[1779888686002,31.05,75115.48,0.0,0.28669,0.00014,25.99114]
[1779888686148,31.05,75115.48,0.0,0.28669,0.00014,25.99114]
[1779888686186,31.05,75115.48,0.0,0.28669,0.00014,25.99114]
[1779888686234,31.05,75115.48,0.0,0.28669,0.00014,25.99114]
[1779888686295,31.05,75115.48,0.0,0.28669,0.00014,25.99114]
[1779888686675,31.05,75115.48,0.0,0.28669,0.00014,25.99114]
[1779888686719,31.05,75115.48,0.0,0.28669,0.00014,25.99114]
[1779888686869,31.05,75115.48,0.0,0.28669,0.00014,25.99114]
[1779888686907,31.05,75115.48,0.0,0.28669,0.00014,25.99114]
[1779888687015,31.05,75103.52,0.0,0.28497,0.00014,25.91274]
[1779888688557,31.04,75096.32,0.0,0.28394,0.00014,25.86544]
[1779888689316,31.05,75093.17,0.0,0.28349,0.00014,25.84474]
[1779888689424,31.05,75093.17,0.0,0.28349,0.00014,25.84474]
[1779888689551,31.05,75093.17,0.0,0.28349,0.00014,25.84474]
[1779888689575,31.05,75093.17,0.0,0.28349,0.00014,25.84474]
[1779888689864,31.05,75080.55,0.0,0.28169,0.00014,25.76139]
[1779888690281,31.05,75080.55,0.0,0.28169,0.00014,25.76139]
[1779888690306,31.05,75080.55,0.0,0.28169,0.00014,25.76139]
[1779888690417,31.05,75080.55,0.0,0.28169,0.00014,25.76139]
[1779888690451,31.05,75080.55,0.0,0.28169,0.00014,25.76139]
[1779888690701,31.05,75080.55,0.0,0.28169,0.00014,25.76139]
[1779888690769,31.05,75080.55,0.0,0.28169,0.00014,25.76139]
[1779888690878,31.05,75068.21,0.0,0.27994,0.00014,25.67952]
[1779888692038,31.05,75068.21,0.0,0.27994,0.00014,25.67952]
[1779888692095,31.05,75068.21,0.0,0.27994,0.00014,25.67952]
[1779888692100,31.05,75078.56,0.0,0.2814,0.00014,25.74531]
[1779888694009,31.05,75093.44,0.0,0.28353,0.00014,25.84388]
[1779888696199,31.05,75091.72,0.0,0.28328,0.00014,25.83259]
[1779888696244,31.05,75091.72,0.0,0.28328,0.00014,25.83259]
[1779888696269,31.05,75091.72,0.0,0.28328,0.00014,25.83259]
[1779888696288,31.05,75091.72,0.0,0.28328,0.00014,25.83259]
[1779888696741,31.05,75091.72,0.0,0.28328,0.00014,25.83259]
[1779888696772,31.05,75091.72,0.0,0.28328,0.00014,25.83259]
[1779888697847,31.05,75088.91,0.0,0.28288,0.00014,25.81418]
[1779888697946,31.05,75089.79,0.0,0.28301,0.00014,25.82006]
[1779888703636,31.05,75093.24,0.0,0.28351,0.00014,25.8432]
[1779888703909,31.05,75093.24,0.0,0.28351,0.00014,25.8432]
[1779888703990,31.05,75093.24,0.0,0.28351,0.00014,25.8432]
[1779888704074,31.05,75100.28,0.0,0.28452,0.00014,25.88953]
[1779888708068,31.05,75071.88,0.0,0.28047,0.00014,25.70189]
[1779888708138,31.05,75071.88,0.0,0.28047,0.00014,25.70189]
[1779888710116,31.05,75066.82,0.0,0.27976,0.00014,25.66859]
[1779888711107,31.05,75066.82,0.0,0.27976,0.00014,25.66859]
[1779888712479,31.05,75059.67,0.0,0.27875,0.00014,25.62128]
[1779888712489,31.05,75059.67,0.0,0.27875,0.00014,25.62128]
[1779888712626,31.05,75059.67,0.0,0.27875,0.00014,25.62128]
[1779888713098,31.05,75059.67,0.0,0.27875,0.00014,25.62128]
[1779888713130,31.05,75037.53,0.0,0.27563,0.00014,25.47281]
[1779888713247,31.05,75037.53,0.0,0.27563,0.00014,25.47281]
[1779888713435,31.05,75037.53,0.0,0.27563,0.00014,25.47281]
[1779888713499,31.05,75037.53,0.0,0.27563,0.00014,25.47281]
[1779888714016,31.05,75034.55,0.0,0.27521,0.00014,25.45284]
[1779888714215,31.05,75034.55,0.0,0.27521,0.00014,25.45284]
[1779888714232,31.05,75034.55,0.0,0.27521,0.00014,25.45284]
[1779888714250,31.05,75034.55,0.0,0.27521,0.00014,25.45284]
[1779888714339,31.05,75034.55,0.0,0.27521,0.00014,25.45284]
[1779888715051,31.05,75034.55,0.0,0.27521,0.00014,25.45284]
[1779888715056,31.05,75034.55,0.0,0.27521,0.00014,25.45284]
[1779888715079,31.05,75034.55,0.0,0.27521,0.00014,25.45284]
[1779888715067,31.05,75044.63,0.0,0.27664,0.00014,25.52104]
[1779888715873,31.05,75044.63,0.0,0.27664,0.00014,25.52104]
[1779888715909,31.05,75044.63,0.0,0.27664,0.00014,25.52104]
[1779888716081,31.05,75044.63,0.0,0.27664,0.00014,25.52104]
[1779888716125,31.05,75044.63,0.0,0.27664,0.00014,25.52104]
[1779888716116,31.06,75065.72,0.0,0.27963,0.00014,25.66265]
[1779888716429,31.06,75065.72,0.0,0.27963,0.00014,25.66265]
[1779888716487,31.06,75065.72,0.0,0.27963,0.00014,25.66265]
[1779888717067,31.06,75065.72,0.0,0.27963,0.00014,25.66265]
[1779888717091,31.06,75065.72,0.0,0.27963,0.00014,25.66265]
[1779888717141,31.06,75074.61,0.0,0.2809,0.00014,25.72201]
[1779888718608,31.06,75081.55,0.0,0.28189,0.00014,25.76818]
[1779888719051,31.06,75076.67,0.0,0.2812,0.00014,25.73594]
[1779888721134,31.06,75066.02,0.0,0.27969,0.00014,25.66542]
[1779888722633,31.06,75058.71,0.0,0.27866,0.00014,25.61662]
[1779888722700,31.06,75058.71,0.0,0.27866,0.00014,25.61662]
[1779888722955,31.06,75058.71,0.0,0.27866,0.00014,25.61662]
[1779888723015,31.06,75058.71,0.0,0.27866,0.00014,25.61662]
[1779888723467,31.06,75056.41,0.0,0.27834,0.00014,25.6017]
[1779888723493,31.06,75056.41,0.0,0.27834,0.00014,25.6017]
[1779888729789,31.06,75065.29,0.0,0.27963,0.00014,25.66251]
[1779888730656,31.07,75066.67,0.0,0.27983,0.00014,25.67195]
[1779888730932,31.07,75066.67,0.0,0.27983,0.00014,25.67195]
[1779888731115,31.07,75075.58,0.0,0.28111,0.00014,25.73138]
[1779888734874,31.07,75083.54,0.0,0.28225,0.00014,25.78455]
[1779888736029,31.07,75083.54,0.0,0.28225,0.00014,25.78455]
[1779888737909,31.07,75095.62,0.0,0.28398,0.00014,25.8644]
[1779888740408,31.07,75095.04,0.0,0.2839,0.00014,25.86059]
[1779888741140,31.07,75095.04,0.0,0.2839,0.00014,25.86059]
[1779888741539,31.07,75088.2,0.0,0.28292,0.00014,25.81554]
[1779888742086,31.07,75059.62,0.0,0.27885,0.00014,25.62585]
[1779888742997,31.07,75058.73,0.0,0.27873,0.00014,25.62014]
[1779888744157,31.07,75058.73,0.0,0.27873,0.00014,25.62014]
[1779888744754,31.07,75058.73,0.0,0.27874,0.00014,25.62038]
[1779888748129,31.07,75064.51,0.0,0.27957,0.00014,25.65962]
[1779888749176,31.07,75058.82,0.0,0.27878,0.00014,25.62213]
[1779888752432,31.08,75063.03,0.0,0.27937,0.00014,25.64779]
[1779888757462,31.08,75068.98,0.0,0.28024,0.00014,25.68842]
[1779888758146,31.08,75068.98,0.0,0.28024,0.00014,25.68842]
[1779888758105,31.08,75080.23,0.0,0.28184,0.00014,25.76323]
[1779888758243,31.08,75080.23,0.0,0.28184,0.00014,25.76323]
[1779888758333,31.08,75080.23,0.0,0.28184,0.00014,25.76323]
[1779888758397,31.08,75080.23,0.0,0.28184,0.00014,25.76323]
[1779888759052,31.08,75080.23,0.0,0.28185,0.00014,25.76335]
[1779888760059,31.08,75092.95,0.0,0.28366,0.00014,25.84729]
[1779888760273,31.08,75092.95,0.0,0.28366,0.00014,25.84729]
[1779888760304,31.08,75092.95,0.0,0.28366,0.00014,25.84729]
[1779888761066,31.08,75093.65,0.0,0.28376,0.00014,25.85193]
[1779888762802,31.08,75092.14,0.0,0.28355,0.00014,25.84203]
[1779888763185,31.08,75090.1,0.0,0.28326,0.00014,25.82866]
[1779888764203,31.08,75090.1,0.0,0.28326,0.00014,25.8287]
[1779888765117,31.08,75088.9,0.0,0.28309,0.00014,25.82085]
[1779888766285,31.08,75087.23,0.0,0.28285,0.00014,25.80989]
[1779888767170,31.08,75086.74,0.0,0.28278,0.00014,25.80672]
[1779888768145,31.08,75077.49,0.0,0.28147,0.00014,25.74564]
[1779888771195,31.08,75088.89,0.0,0.2831,0.00014,25.82123]
[1779888772692,31.08,75088.89,0.0,0.2831,0.00014,25.82128]
[1779888773203,31.08,75096.45,0.0,0.28418,0.00014,25.871]
[1779888776741,31.08,75093.68,0.0,0.28378,0.00014,25.85284]
[1779888777179,31.08,75093.68,0.0,0.28378,0.00014,25.85286]
[1779888780548,31.08,75096.11,0.0,0.28413,0.00014,25.86882]
[1779888781207,31.08,75095.81,0.0,0.28409,0.00014,25.86686]
[1779888781793,31.08,75095.81,0.0,0.28409,0.00014,25.86686]
[1779888781861,31.08,75095.81,0.0,0.28409,0.00014,25.86686]
[1779888782074,31.08,75095.81,0.0,0.28409,0.00014,25.86686]
[1779888782091,31.08,75095.81,0.0,0.28409,0.00014,25.86686]
[1779888782182,31.08,75095.81,0.0,0.28409,0.00014,25.86686]
[1779888782213,31.08,75086.32,0.0,0.28273,0.00014,25.8044]
[1779888782375,31.08,75086.32,0.0,0.28273,0.00014,25.8044]
[1779888782980,31.08,75086.32,0.0,0.28273,0.00014,25.8044]
[1779888782984,31.08,75086.32,0.0,0.28273,0.00014,25.8044]
[1779888783095,31.08,75086.32,0.0,0.28273,0.00014,25.8044]
[1779888783221,31.08,75078.59,0.0,0.28163,0.00014,25.75338]
[1779888784233,31.08,75091.95,0.0,0.28354,0.00014,25.84167]
[1779888784509,31.08,75091.95,0.0,0.28354,0.00014,25.84167]
[1779888785238,31.08,75093.26,0.0,0.28373,0.00014,25.85032]
[1779888789260,31.08,75098.24,0.0,0.28444,0.00014,25.88307]
[1779888790212,31.08,75107.98,0.0,0.28584,0.00014,25.94681]
[1779888792224,31.08,75119.04,0.0,0.28742,0.00014,26.01865]
[1779888796254,31.08,75106.02,0.0,0.28554,0.00014,25.9332]
[1779888800261,31.08,75121.59,0.0,0.28776,0.00014,26.0344]
[1779888805276,31.08,75126.73,0.0,0.28849,0.00014,26.06706]
[1779888805794,31.08,75126.73,0.0,0.28849,0.00014,26.06706]
[1779888805821,31.08,75126.73,0.0,0.28849,0.00014,26.06706]
[1779888805920,31.08,75126.43,0.0,0.28844,0.00014,26.06495]
[1779888810921,31.08,75127.21,0.0,0.28854,0.00014,26.0696]
[1779888812842,31.08,75129.51,0.0,0.28885,0.00014,26.08083]
[1779888813023,31.08,75129.51,0.0,0.28885,0.00014,26.08083]
[1779888813166,31.08,75129.51,0.0,0.28885,0.00014,26.08083]
[1779888813234,31.08,75129.51,0.0,0.28885,0.00014,26.08083]
[1779888813194,31.07,75112.03,0.0,0.28633,0.00014,25.96711]
[1779888814833,31.07,75112.03,0.0,0.28633,0.00014,25.96711]
[1779888814879,31.07,75112.03,0.0,0.28633,0.00014,25.96711]
[1779888815105,31.07,75112.03,0.0,0.28633,0.00014,25.96711]
[1779888815119,31.07,75112.03,0.0,0.28633,0.00014,25.96711]
[1779888815143,31.07,75112.03,0.0,0.28633,0.00014,25.96711]
[1779888815180,31.07,75112.03,0.0,0.28633,0.00014,25.96711]
[1779888815244,31.07,75097.13,0.0,0.28419,0.00014,25.86951]
[1779888815430,31.07,75097.13,0.0,0.28419,0.00014,25.86951]
[1779888815530,31.07,75091.6,0.0,0.2834,0.00014,25.83314]
[1779888820587,31.07,75099.19,0.0,0.28449,0.00014,25.8832]
[1779888824527,31.07,75112.22,0.0,0.28635,0.00014,25.96829]
[1779888828207,31.07,75110.79,0.0,0.28615,0.00014,25.95878]
[1779888828283,31.07,75106.26,0.0,0.28549,0.00014,25.92903]
[1779888833307,31.07,75112.79,0.0,0.28642,0.00014,25.97128]
[1779888833749,31.07,75112.79,0.0,0.28642,0.00014,25.97128]
[1779888834187,31.07,75121.49,0.0,0.28767,0.00014,26.02781]
[1779888839240,31.07,75124.15,0.0,0.28804,0.00014,26.04446]
[1779888843292,31.07,75134.84,0.0,0.28956,0.00014,26.11279]
[1779888843898,31.07,75134.84,0.0,0.28956,0.00014,26.11279]
[1779888844225,31.07,75135.05,0.0,0.28958,0.00014,26.11393]
[1779888846276,31.06,75123.57,0.0,0.28792,0.00014,26.03922]
[1779888847311,31.06,75139.82,0.0,0.29026,0.00014,26.14413]
[1779888849200,31.06,75149.12,0.0,0.29159,0.00014,26.20336]
[1779888849580,31.06,75149.12,0.0,0.29159,0.00014,26.20336]
[1779888849832,31.06,75149.12,0.0,0.29159,0.00014,26.20336]
[1779888855460,31.06,75143.92,0.0,0.2908,0.00014,26.16866]
[1779888855856,31.05,75131.91,0.0,0.28906,0.00014,26.0906]
[1779888861010,31.05,75128.67,0.0,0.28857,0.00014,26.06872]
[1779888866299,31.05,75127.82,0.0,0.28842,0.00014,26.06205]
[1779888866970,31.05,75143.82,0.0,0.29072,0.00014,26.16515]
[1779888869276,31.04,75155.13,0.0,0.29234,0.00014,26.23679]
[1779888872407,31.04,75159.16,0.0,0.29289,0.00015,26.25895]
[1779888873282,31.04,75166.81,0.0,0.29399,0.00015,26.30726]
[1779888874071,31.04,75166.81,0.0,0.29399,0.00015,26.30726]
[1779888874088,31.04,75166.81,0.0,0.29399,0.00015,26.30726]
[1779888876574,31.04,75167.73,0.0,0.29412,0.00015,26.31301]
[1779888877315,31.04,75173.01,0.0,0.29489,0.00015,26.34644]
[1779888881910,31.04,75174.43,0.0,0.29511,0.00015,26.35609]
[1779888882148,31.04,75174.43,0.0,0.29511,0.00015,26.35609]
[1779888882205,31.04,75157.92,0.0,0.29271,0.00015,26.25095]
[1779888883194,31.04,75144.95,0.0,0.29082,0.00014,26.16742]
[1779888884339,31.04,75144.95,0.0,0.29082,0.00014,26.16742]
[1779888885339,31.04,75144.9,0.0,0.2908,0.00014,26.16653]
[1779888890353,31.03,75147.33,0.0,0.29113,0.00014,26.18113]
[1779888895358,31.03,75144.15,0.0,0.29064,0.00014,26.15942]
[1779888897286,31.03,75153.49,0.0,0.29198,0.00014,26.21873]
[1779888902293,31.02,75155.85,0.0,0.29229,0.00015,26.23273]
[1779888905303,31.02,75167.74,0.0,0.29399,0.00015,26.30749]
[1779888908348,31.01,75153.03,0.0,0.29183,0.00014,26.21246]
[1779888911362,31.01,75142.37,0.0,0.29027,0.00014,26.14328]
[1779888914337,31.01,75130.88,0.0,0.2886,0.00014,26.06825]
[1779888919382,31.01,75128.53,0.0,0.28824,0.00014,26.05225]
[1779888924326,31.0,75118.6,0.0,0.28678,0.00014,25.98657]
[1779888925620,31.0,75114.39,0.0,0.28618,0.00014,25.95895]
[1779888926248,31.0,75114.39,0.0,0.28617,0.00014,25.95886]
[1779888927202,31.0,75114.39,0.0,0.28617,0.00014,25.95886]
[1779888927401,31.0,75114.39,0.0,0.28617,0.00014,25.95886]
[1779888928262,31.0,75097.91,0.0,0.28381,0.00014,25.85061]
[1779888929143,31.0,75097.91,0.0,0.28381,0.00014,25.85061]
[1779888929269,31.0,75094.61,0.0,0.28334,0.00014,25.82889]
[1779888930313,31.0,75094.61,0.0,0.28334,0.00014,25.82889]
[1779888931347,31.0,75105.78,0.0,0.28492,0.00014,25.89931]
[1779888934977,31.0,75106.56,0.0,0.28503,0.00014,25.9043]
[1779888935317,31.0,75106.28,0.0,0.28499,0.00014,25.90244]
[1779888940337,31.0,75104.97,0.0,0.2848,0.00014,25.89378]
[1779888940374,31.0,75088.68,0.0,0.28247,0.00014,25.78641]
[1779888942018,31.0,75088.68,0.0,0.28247,0.00014,25.78649]
[1779888942362,31.0,75083.28,0.0,0.2817,0.00014,25.75083]
[1779888943421,31.0,75067.86,0.0,0.27951,0.00014,25.64834]
[1779888944427,31.0,75077.17,0.0,0.28084,0.00014,25.71062]
[1779888947415,31.0,75095.3,0.0,0.28344,0.00014,25.83107]
[1779888950279,31.0,75094.18,0.0,0.28328,0.00014,25.82377]
[1779888950420,31.01,75094.18,0.0,0.28328,0.00014,25.82382]
[1779888954298,31.01,75103.42,0.0,0.2846,0.00014,25.88474]
[1779888954909,31.01,75103.42,0.0,0.2846,0.00014,25.88474]
[1779888955136,31.01,75103.42,0.0,0.2846,0.00014,25.88474]
[1779888955366,31.01,75103.42,0.0,0.2846,0.00014,25.88474]
[1779888955369,31.01,75103.42,0.0,0.2846,0.00014,25.88474]
[1779888955224,31.01,75107.29,0.0,0.28516,0.00014,25.91015]
[1779888955547,31.01,75107.29,0.0,0.28516,0.00014,25.91015]
[1779888956109,31.0,75124.89,0.0,0.28769,0.00014,26.02499]
[1779888958475,31.0,75136.52,0.0,0.28936,0.00014,26.10016]
[1779888960636,31.0,75134.43,0.0,0.28905,0.00014,26.08642]
[1779888961301,31.0,75133.79,0.0,0.28895,0.00014,26.08189]
[1779888966324,31.0,75136.29,0.0,0.28929,0.00014,26.09739]
[1779888966428,31.0,75150.76,0.0,0.29138,0.00014,26.19054]
[1779888967161,31.0,75150.76,0.0,0.29138,0.00014,26.19054]
[1779888967421,31.0,75167.44,0.0,0.2938,0.00015,26.29704]
[1779888969395,30.99,75169.79,0.0,0.29412,0.00015,26.31128]
[1779888971451,31.0,75182.29,0.0,0.29595,0.00015,26.39098]
[1779888972460,31.0,75182.29,0.0,0.29595,0.00015,26.39098]
[1779888972602,31.0,75184.65,0.0,0.29631,0.00015,26.4062]
[1779888972657,31.0,75184.65,0.0,0.29631,0.00015,26.4062]
[1779888972678,31.0,75184.65,0.0,0.29631,0.00015,26.4062]
[1779888972723,31.0,75184.65,0.0,0.29631,0.00015,26.4062]
[1779888972766,31.0,75184.65,0.0,0.29631,0.00015,26.4062]
[1779888973009,31.0,75184.65,0.0,0.29631,0.00015,26.4062]
[1779888973017,31.0,75184.65,0.0,0.29631,0.00015,26.4062]
[1779888973131,31.0,75193.4,0.0,0.29759,0.00015,26.46137]
[1779888973752,31.0,75193.4,0.0,0.29759,0.00015,26.46137]
[1779888973778,31.0,75193.4,0.0,0.29759,0.00015,26.46137]
[1779888973853,31.0,75198.72,0.0,0.29837,0.00015,26.49508]
[1779888975134,31.0,75198.72,0.0,0.29837,0.00015,26.49508]
[1779888975171,31.0,75199.89,0.0,0.29855,0.00015,26.50286]
[1779888980641,31.0,75196.16,0.0,0.29803,0.00015,26.48052]
[1779888985720,31.01,75191.67,0.0,0.29741,0.00015,26.45356]
[1779888988047,31.01,75194.9,0.0,0.29789,0.00015,26.47414]
[1779888988082,31.01,75194.9,0.0,0.29789,0.00015,26.47414]
[1779888994459,31.02,75195.71,0.0,0.29802,0.00015,26.47753]
[1779888996066,31.02,75175.84,0.0,0.29514,0.00015,26.35275]
[1779888997020,31.02,75175.84,0.0,0.29514,0.00015,26.35275]
[1779888997076,31.02,75175.84,0.0,0.29514,0.00015,26.35275]
[1779888997116,31.02,75170.12,0.0,0.2943,0.00015,26.31634]
[1779888997978,31.02,75170.12,0.0,0.2943,0.00015,26.31634]
[1779888998372,31.02,75170.12,0.0,0.2943,0.00015,26.31634]
[1779888998459,31.02,75170.12,0.0,0.2943,0.00015,26.31634]
[1779888998483,31.02,75168.4,0.0,0.29405,0.00015,26.30543]
[1779888998795,31.02,75157.51,0.0,0.29247,0.00015,26.23592]
[1779889000324,31.02,75157.51,0.0,0.29247,0.00015,26.23592]
[1779889000418,31.02,75157.51,0.0,0.29247,0.00015,26.23592]
[1779889000401,31.02,75150.38,0.0,0.29143,0.00014,26.18993]
[1779889004845,31.02,75148.87,0.0,0.29121,0.00014,26.18007]
[1779889004848,31.02,75148.59,0.0,0.29117,0.00014,26.17821]
[1779889010951,31.01,75145.4,0.0,0.2907,0.00014,26.15738]
[1779889012136,31.01,75143.78,0.0,0.29046,0.00014,26.14682]
[1779889012293,31.01,75143.78,0.0,0.29046,0.00014,26.14682]
[1779889013093,31.01,75141.72,0.0,0.29016,0.00014,26.13335]
[1779889013176,31.01,75141.72,0.0,0.29016,0.00014,26.13335]
[1779889013491,31.01,75134.86,0.0,0.28916,0.00014,26.08878]
[1779889014683,31.01,75134.86,0.0,0.28916,0.00014,26.08878]
[1779889014725,31.01,75134.86,0.0,0.28916,0.00014,26.08878]
[1779889015238,31.01,75121.72,0.0,0.28726,0.00014,26.00308]
[1779889016659,31.01,75119.94,0.0,0.287,0.00014,25.99136]
[1779889016708,31.01,75119.94,0.0,0.287,0.00014,25.99136]
[1779889017344,31.01,75112.36,0.0,0.2859,0.00014,25.94173]
[1779889018919,31.01,75106.01,0.0,0.28499,0.00014,25.90011]
[1779889018946,31.01,75106.01,0.0,0.28499,0.00014,25.90011]
[1779889018957,31.01,75106.01,0.0,0.28499,0.00014,25.90011]
[1779889018982,31.01,75106.01,0.0,0.28499,0.00014,25.90011]
[1779889019207,31.01,75100.42,0.0,0.28419,0.00014,25.86329]
[1779889021236,31.01,75088.0,0.0,0.28241,0.00014,25.78141]
[1779889023361,31.01,75100.51,0.0,0.28421,0.00014,25.86413]
[1779889023596,31.01,75100.51,0.0,0.28421,0.00014,25.86413]
[1779889023616,31.01,75100.51,0.0,0.28421,0.00014,25.86413]
[1779889023669,31.01,75100.51,0.0,0.28421,0.00014,25.86413]
[1779889024160,31.01,75098.03,0.0,0.28385,0.00014,25.8478]
[1779889025470,31.01,75098.03,0.0,0.28385,0.00014,25.8478]
[1779889025490,31.01,75098.03,0.0,0.28385,0.00014,25.8478]
[1779889026288,31.01,75090.88,0.0,0.28283,0.00014,25.80066]
[1779889026345,31.01,75090.88,0.0,0.28283,0.00014,25.80066]
[1779889026410,31.01,75102.81,0.0,0.28454,0.00014,25.87936]
[1779889027470,31.01,75102.81,0.0,0.28454,0.00014,25.87936]
[1779889027506,31.01,75102.81,0.0,0.28454,0.00014,25.87936]
[1779889027490,31.01,75108.25,0.0,0.28532,0.00014,25.91506]
[1779889027837,31.01,75108.25,0.0,0.28532,0.00014,25.91506]
[1779889027882,31.01,75108.25,0.0,0.28532,0.00014,25.91506]
[1779889029313,31.01,75108.25,0.0,0.28532,0.00014,25.91506]
[1779889029381,31.01,75108.25,0.0,0.28532,0.00014,25.91506]
[1779889030382,31.01,75104.84,0.0,0.28483,0.00014,25.89259]
[1779889030588,31.01,75102.41,0.0,0.28448,0.00014,25.8766]
[1779889030712,31.01,75102.41,0.0,0.28448,0.00014,25.8766]
[1779889030806,31.01,75102.41,0.0,0.28448,0.00014,25.8766]
[1779889030916,31.01,75102.41,0.0,0.28448,0.00014,25.8766]
[1779889031458,31.01,75102.41,0.0,0.28448,0.00014,25.8766]
[1779889031340,31.01,75081.62,0.0,0.28151,0.00014,25.73926]
[1779889031628,31.01,75081.62,0.0,0.28151,0.00014,25.73926]
[1779889031726,31.01,75081.62,0.0,0.28151,0.00014,25.73926]
[1779889032001,31.01,75081.62,0.0,0.28151,0.00014,25.73926]
[1779889032175,31.01,75081.62,0.0,0.28151,0.00014,25.73926]
[1779889032347,31.01,75081.62,0.0,0.28151,0.00014,25.73926]
[1779889032453,31.01,75081.62,0.0,0.28151,0.00014,25.73926]
[1779889032440,31.01,75068.37,0.0,0.27962,0.00014,25.65116]
[1779889032655,31.01,75068.37,0.0,0.27962,0.00014,25.65116]
[1779889033506,31.01,75068.37,0.0,0.27962,0.00014,25.65116]
[1779889033044,31.01,75068.37,0.0,0.27962,0.00014,25.65116]
[1779889033549,31.01,75068.37,0.0,0.27962,0.00014,25.65116]
[1779889034059,31.01,75061.32,0.0,0.27862,0.00014,25.60423]
[1779889035598,31.01,75063.61,0.0,0.27896,0.00014,25.62008]
[1779889035627,31.01,75063.61,0.0,0.27896,0.00014,25.62008]
[1779889035675,31.01,75063.61,0.0,0.27896,0.00014,25.62008]
[1779889036062,31.01,75063.61,0.0,0.27896,0.00014,25.62008]
[1779889037324,31.01,75063.61,0.0,0.27896,0.00014,25.62008]
[1779889037326,31.01,75063.61,0.0,0.27896,0.00014,25.62008]
[1779889037361,31.01,75063.61,0.0,0.27896,0.00014,25.62008]
[1779889037391,31.02,75080.12,0.0,0.28132,0.00014,25.73051]
[1779889039622,31.02,75081.6,0.0,0.28153,0.00014,25.74047]
[1779889039662,31.02,75081.6,0.0,0.28153,0.00014,25.74047]
[1779889040354,31.02,75081.6,0.0,0.28153,0.00014,25.74047]
[1779889040377,31.02,75081.6,0.0,0.28153,0.00014,25.74047]
[1779889040438,31.02,75059.37,0.0,0.27838,0.00014,25.59256]
[1779889041333,31.02,75059.37,0.0,0.27838,0.00014,25.59256]
[1779889041367,31.02,75059.37,0.0,0.27838,0.00014,25.59256]
[1779889041421,31.02,75053.78,0.0,0.27759,0.00014,25.55535]
[1779889042985,31.02,75056.75,0.0,0.27802,0.00014,25.57562]
[1779889043460,31.02,75059.34,0.0,0.27839,0.00014,25.5933]
[1779889049158,31.03,75066.64,0.0,0.27947,0.00014,25.64371]
[1779889054196,31.03,75053.49,0.0,0.27761,0.00014,25.55387]
[1779889055449,31.03,75043.62,0.0,0.27622,0.00014,25.48783]
[1779889056035,31.03,75043.62,0.0,0.27622,0.00014,25.48783]
[1779889056057,31.03,75043.62,0.0,0.27622,0.00014,25.48783]
[1779889056210,31.03,75043.62,0.0,0.27622,0.00014,25.48783]
[1779889061254,31.04,75035.51,0.0,0.27512,0.00014,25.43506]
[1779889064345,31.04,75054.19,0.0,0.2778,0.00014,25.56241]
[1779889066508,31.04,75065.4,0.0,0.2794,0.00014,25.63795]
[1779889068451,31.05,75065.4,0.0,0.2794,0.00014,25.63818]
[1779889068552,31.05,75057.64,0.0,0.27831,0.00014,25.58655]
[1779889074344,31.05,75050.52,0.0,0.27733,0.00014,25.54019]
[1779889074512,31.05,75041.32,0.0,0.27604,0.00014,25.47859]
[1779889080385,31.06,75039.31,0.0,0.2758,0.00014,25.46703]
[1779889080998,31.06,75039.31,0.0,0.2758,0.00014,25.46703]
[1779889081393,31.06,75040.23,0.0,0.27593,0.00014,25.47356]
[1779889082641,31.06,75040.23,0.0,0.27593,0.00014,25.47356]
[1779889082519,31.06,75031.21,0.0,0.27467,0.00014,25.41302]
[1779889084336,31.06,75031.21,0.0,0.27467,0.00014,25.41302]
[1779889084422,31.06,75016.94,0.0,0.27268,0.00014,25.31704]
[1779889084796,31.06,75016.94,0.0,0.27268,0.00014,25.31704]
[1779889085679,31.06,75016.94,0.0,0.27268,0.00014,25.31704]
[1779889085526,31.06,75000.68,0.0,0.2704,0.00014,25.20601]
[1779889086071,31.06,75000.68,0.0,0.2704,0.00014,25.20601]
[1779889086336,31.06,75000.68,0.0,0.2704,0.00014,25.20601]
[1779889086572,31.06,74977.68,0.0,0.26721,0.00014,25.04823]
[1779889086705,31.06,74977.68,0.0,0.26721,0.00014,25.04823]
[1779889087152,31.06,74977.68,0.0,0.26721,0.00014,25.04823]
[1779889087217,31.06,74977.68,0.0,0.26721,0.00014,25.04823]
[1779889087443,31.07,74977.68,0.0,0.26721,0.00014,25.04833]
[1779889087921,31.07,74977.68,0.0,0.26721,0.00014,25.04833]
[1779889087973,31.07,74977.68,0.0,0.26721,0.00014,25.04833]
[1779889088452,31.07,74970.62,0.0,0.26623,0.00014,24.99967]
[1779889088685,31.07,74970.62,0.0,0.26623,0.00014,24.99967]
[1779889089536,31.07,74969.31,0.0,0.26606,0.00014,24.99104]
[1779889089742,31.07,74969.31,0.0,0.26606,0.00014,24.99104]
[1779889090581,31.07,74964.28,0.0,0.26536,0.00014,24.95613]
[1779889092888,31.07,74962.64,0.0,0.26515,0.00014,24.94525]
[1779889093559,31.07,74962.64,0.0,0.26515,0.00014,24.94525]
[1779889093615,31.07,74951.73,0.0,0.26364,0.00014,24.86956]
[1779889095007,31.07,74951.73,0.0,0.26366,0.00014,24.87022]
[1779889095074,31.07,74951.73,0.0,0.26366,0.00014,24.87022]
[1779889095515,31.07,74945.3,0.0,0.26277,0.00014,24.8253]
[1779889096412,31.07,74945.3,0.0,0.26277,0.00014,24.8253]
[1779889096519,31.07,74942.92,0.0,0.26245,0.00014,24.80905]
[1779889096790,31.07,74942.92,0.0,0.26245,0.00014,24.80905]
[1779889096822,31.07,74942.92,0.0,0.26245,0.00014,24.80905]
[1779889097522,31.07,74920.53,0.0,0.25938,0.00014,24.6521]
[1779889098233,31.07,74920.53,0.0,0.25938,0.00014,24.6521]
[1779889098636,31.07,74920.53,0.0,0.25938,0.00014,24.6521]
[1779889098602,31.08,74950.32,0.0,0.2635,0.00014,24.86206]
[1779889099425,31.08,74950.32,0.0,0.2635,0.00014,24.86206]
[1779889099569,31.08,74950.32,0.0,0.2635,0.00014,24.86206]
[1779889099636,31.08,74950.32,0.0,0.2635,0.00014,24.86206]
[1779889099536,31.08,74950.32,0.0,0.2635,0.00014,24.86206]
[1779889099918,31.08,74950.32,0.0,0.2635,0.00014,24.86206]
[1779889100016,31.08,74950.32,0.0,0.2635,0.00014,24.86206]
[1779889100231,31.08,74950.32,0.0,0.2635,0.00014,24.86206]
[1779889100398,31.08,74950.32,0.0,0.2635,0.00014,24.86206]
[1779889100586,31.08,74933.67,0.0,0.26121,0.00014,24.7458]
[1779889101022,31.08,74933.67,0.0,0.26121,0.00014,24.7458]
[1779889101062,31.08,74933.67,0.0,0.26121,0.00014,24.7458]
[1779889101324,31.08,74933.67,0.0,0.26121,0.00014,24.7458]
[1779889101541,31.08,74933.67,0.0,0.26121,0.00014,24.7458]
[1779889101657,31.08,74928.2,0.0,0.26046,0.00014,24.70765]
[1779889101836,31.08,74928.2,0.0,0.26046,0.00014,24.70765]
[1779889102110,31.08,74928.2,0.0,0.26046,0.00014,24.70765]
[1779889102407,31.08,74928.2,0.0,0.26046,0.00014,24.70765]
[1779889102619,31.08,74928.2,0.0,0.26047,0.00014,24.70805]
[1779889103576,31.08,74901.23,0.0,0.25679,0.00014,24.51786]
[1779889104579,31.08,74888.43,0.0,0.25506,0.00014,24.42742]
[1779889106599,31.12,74877.47,0.0,0.25386,0.00014,24.36358]
[1779889109621,31.14,74900.32,0.0,0.25712,0.00014,24.53363]
[1779889111146,31.15,74897.54,0.0,0.25675,0.00014,24.51443]
[1779889111189,31.15,74897.54,0.0,0.25675,0.00014,24.51443]
[1779889111304,31.15,74897.54,0.0,0.25675,0.00014,24.51443]
[1779889111637,31.15,74883.57,0.0,0.25484,0.00014,24.41243]
[1779889113659,31.15,74881.14,0.0,0.25454,0.00014,24.39643]
[1779889115667,31.16,74895.72,0.0,0.25655,0.00014,24.50183]
[1779889116278,31.16,74895.72,0.0,0.25655,0.00014,24.50183]
[1779889116463,31.16,74895.72,0.0,0.25655,0.00014,24.50183]
[1779889116686,31.16,74899.6,0.0,0.25708,0.00014,24.52932]
[1779889116820,31.16,74899.6,0.0,0.25708,0.00014,24.52932]
[1779889117327,31.16,74899.6,0.0,0.25708,0.00014,24.52932]
[1779889117379,31.16,74899.6,0.0,0.25708,0.00014,24.52932]
[1779889117683,31.16,74907.71,0.0,0.2582,0.00014,24.58726]
[1779889117728,31.16,74907.71,0.0,0.2582,0.00014,24.58726]
[1779889117872,31.16,74907.71,0.0,0.2582,0.00014,24.58726]
[1779889118689,31.16,74892.2,0.0,0.2561,0.00014,24.47802]
[1779889118946,31.16,74892.2,0.0,0.2561,0.00014,24.47802]
[1779889119304,31.16,74892.2,0.0,0.2561,0.00014,24.47802]
[1779889119697,31.16,74890.25,0.0,0.25584,0.00014,24.46474]
[1779889122564,31.17,74904.54,0.0,0.25782,0.00014,24.56781]
[1779889127755,31.17,74907.99,0.0,0.25835,0.00014,24.59502]
[1779889130292,31.18,74908.76,0.0,0.25848,0.00014,24.60157]
[1779889133208,31.18,74903.11,0.0,0.25774,0.00014,24.56326]
[1779889133688,31.18,74880.46,0.0,0.25468,0.00014,24.40323]
[1779889135615,31.19,74886.34,0.0,0.2555,0.00014,24.44637]
[1779889137647,31.19,74909.7,0.0,0.25872,0.00014,24.61368]
[1779889140557,31.2,74915.98,0.0,0.2596,0.00014,24.65905]
[1779889141675,31.2,74903.22,0.0,0.25787,0.00014,24.56979]
[1779889142432,31.2,74903.22,0.0,0.25787,0.00014,24.56979]
[1779889142556,31.2,74903.22,0.0,0.25787,0.00014,24.56979]
[1779889142639,31.2,74887.29,0.0,0.25572,0.00014,24.45755]
[1779889143171,31.2,74887.29,0.0,0.25572,0.00014,24.45755]
[1779889143366,31.2,74887.29,0.0,0.25572,0.00014,24.45755]
[1779889143393,31.2,74887.29,0.0,0.25572,0.00014,24.45755]
[1779889143494,31.2,74887.29,0.0,0.25572,0.00014,24.45755]
[1779889143685,31.2,74887.29,0.0,0.25572,0.00014,24.45755]
[1779889143568,31.2,74867.05,0.0,0.25301,0.00013,24.31475]
[1779889143737,31.2,74867.05,0.0,0.25301,0.00013,24.31475]
[1779889143791,31.2,74867.05,0.0,0.25301,0.00013,24.31475]
[1779889143892,31.2,74865.53,0.0,0.2528,0.00013,24.30389]
[1779889144892,31.2,74865.53,0.0,0.2528,0.00013,24.30389]
[1779889145604,31.23,74856.99,0.0,0.25182,0.00013,24.25119]
[1779889146379,31.23,74836.52,0.0,0.24909,0.00013,24.10498]
[1779889146831,31.23,74836.52,0.0,0.24909,0.00013,24.10498]
[1779889147544,31.24,74836.04,0.0,0.2491,0.00013,24.10506]
[1779889149684,31.24,74847.28,0.0,0.25063,0.00013,24.18754]
[1779889150701,31.25,74864.87,0.0,0.25304,0.00013,24.31549]
[1779889151910,31.25,74870.9,0.0,0.25388,0.00013,24.35979]
[1779889152578,31.25,74870.9,0.0,0.25388,0.00013,24.35979]
[1779889152735,31.25,74873.94,0.0,0.25429,0.00013,24.38141]
[1779889153700,31.25,74887.98,0.0,0.2562,0.00014,24.48153]
[1779889156638,31.26,74894.96,0.0,0.25717,0.00014,24.5325]
[1779889158700,31.26,74882.14,0.0,0.25546,0.00014,24.44308]
[1779889161310,31.27,74876.92,0.0,0.25478,0.00014,24.40737]
[1779889161695,31.27,74875.57,0.0,0.25462,0.00013,24.39855]
[1779889166756,31.28,74876.84,0.0,0.25485,0.00013,24.41058]
[1779889166707,31.28,74888.55,0.0,0.25645,0.00014,24.49425]
[1779889171675,31.29,74879.5,0.0,0.25527,0.00014,24.43024]
[1779889172709,31.29,74870.18,0.0,0.25402,0.00013,24.36476]
[1779889175678,31.3,74885.78,0.0,0.25617,0.00014,24.47751]
[1779889179663,31.3,74892.14,0.0,0.25709,0.00014,24.52495]
[1779889180693,31.3,74878.94,0.0,0.25531,0.00013,24.43231]
[1779889182502,31.31,74874.31,0.0,0.2547,0.00013,24.4001]
[1779889182536,31.31,74874.31,0.0,0.2547,0.00013,24.4001]
[1779889182597,31.31,74874.31,0.0,0.2547,0.00013,24.4001]
[1779889182650,31.31,74874.31,0.0,0.2547,0.00013,24.4001]
[1779889182737,31.31,74874.31,0.0,0.2547,0.00013,24.4001]
[1779889182742,31.31,74876.01,0.0,0.25494,0.00013,24.41284]
[1779889183040,31.31,74876.01,0.0,0.25494,0.00013,24.41284]
[1779889183121,31.31,74876.01,0.0,0.25494,0.00013,24.41284]
[1779889183523,31.31,74890.3,0.0,0.25689,0.00014,24.51456]
[1779889185517,31.31,74890.22,0.0,0.25689,0.00014,24.51469]
[1779889185559,31.31,74890.22,0.0,0.25689,0.00014,24.51469]
[1779889185588,31.31,74890.22,0.0,0.25689,0.00014,24.51469]
[1779889185614,31.31,74890.22,0.0,0.25689,0.00014,24.51469]
[1779889185716,31.31,74901.2,0.0,0.25839,0.00014,24.59254]
[1779889185989,31.31,74901.2,0.0,0.25839,0.00014,24.59254]
[1779889186021,31.31,74901.2,0.0,0.25839,0.00014,24.59254]
[1779889186481,31.31,74901.2,0.0,0.25839,0.00014,24.59254]
[1779889186624,31.32,74894.24,0.0,0.25746,0.00014,24.54414]
[1779889188468,31.32,74910.64,0.0,0.25971,0.00014,24.66031]
[1779889190095,31.32,74915.03,0.0,0.26032,0.00014,24.69152]
[1779889190771,31.32,74917.7,0.0,0.26069,0.00014,24.7106]
[1779889191702,31.32,74908.02,0.0,0.25938,0.00014,24.64333]
[1779889192727,31.32,74896.1,0.0,0.25777,0.00014,24.56007]
[1779889194762,31.33,74878.95,0.0,0.25547,0.00013,24.4401]
[1779889197644,31.33,74873.25,0.0,0.25473,0.00013,24.40099]
[1779889197724,31.33,74868.32,0.0,0.25408,0.00013,24.36672]
[1779889201718,31.34,74870.85,0.0,0.25446,0.00013,24.38684]
[1779889201800,31.34,74870.85,0.0,0.25446,0.00013,24.38684]
[1779889201749,31.34,74855.27,0.0,0.25239,0.00013,24.2775]
[1779889202255,31.34,74855.27,0.0,0.25239,0.00013,24.2775]
[1779889202565,31.34,74855.27,0.0,0.25239,0.00013,24.2775]
[1779889202830,31.34,74859.11,0.0,0.25291,0.00013,24.30483]
[1779889203027,31.34,74859.11,0.0,0.25291,0.00013,24.30483]
[1779889203126,31.34,74859.11,0.0,0.25291,0.00013,24.30483]
[1779889203671,31.35,74871.97,0.0,0.25466,0.00013,24.39743]
[1779889204165,31.35,74871.97,0.0,0.25466,0.00013,24.39743]
[1779889204286,31.35,74871.97,0.0,0.25466,0.00013,24.39743]
[1779889204354,31.35,74871.97,0.0,0.25466,0.00013,24.39743]
[1779889204499,31.35,74871.97,0.0,0.25466,0.00013,24.39743]
[1779889204584,31.35,74877.22,0.0,0.25537,0.00013,24.43457]
[1779889206610,31.35,74877.98,0.0,0.25548,0.00013,24.44045]
[1779889206641,31.35,74877.98,0.0,0.25548,0.00013,24.44045]
[1779889206651,31.35,74871.41,0.0,0.25461,0.00013,24.39444]
[1779889206827,31.35,74871.41,0.0,0.25461,0.00013,24.39444]
[1779889206862,31.35,74871.41,0.0,0.25461,0.00013,24.39444]
[1779889207221,31.35,74871.41,0.0,0.25461,0.00013,24.39444]
[1779889207390,31.35,74871.41,0.0,0.25462,0.00013,24.3949]
[1779889210411,31.35,74858.66,0.0,0.25293,0.00013,24.30601]
[1779889211739,31.35,74858.66,0.0,0.25293,0.00013,24.30601]
[1779889211771,31.36,74857.35,0.0,0.25277,0.00013,24.29729]
[1779889213815,31.36,74845.81,0.0,0.25125,0.00013,24.2163]
[1779889218872,31.37,74845.95,0.0,0.25133,0.00013,24.22043]
[1779889219746,31.37,74845.95,0.0,0.25133,0.00013,24.22043]
[1779889219819,31.37,74845.95,0.0,0.25133,0.00013,24.22043]
[1779889219766,31.37,74843.62,0.0,0.25103,0.00013,24.20442]
[1779889220775,31.37,74830.59,0.0,0.2493,0.00013,24.11183]
[1779889222562,31.37,74827.43,0.0,0.2489,0.00013,24.08998]
[1779889222603,31.37,74827.43,0.0,0.2489,0.00013,24.08998]
[1779889222653,31.37,74835.19,0.0,0.24994,0.00013,24.14585]
[1779889228742,31.38,74840.6,0.0,0.25067,0.00013,24.18516]
[1779889228779,31.38,74840.6,0.0,0.25067,0.00013,24.18516]
[1779889228883,31.38,74840.6,0.0,0.25067,0.00013,24.18516]
[1779889229090,31.38,74840.89,0.0,0.25071,0.00013,24.18736]
[1779889229558,31.38,74840.49,0.0,0.25066,0.00013,24.18451]
[1779889229946,31.38,74840.49,0.0,0.25066,0.00013,24.18451]
[1779889229999,31.38,74840.49,0.0,0.25066,0.00013,24.18451]
[1779889230567,31.38,74873.49,0.0,0.25509,0.00013,24.41924]
[1779889230911,31.38,74873.49,0.0,0.25509,0.00013,24.41924]
[1779889231003,31.38,74873.49,0.0,0.25509,0.00013,24.41924]
[1779889231263,31.38,74873.49,0.0,0.25509,0.00013,24.41924]
[1779889231715,31.38,74874.12,0.0,0.25516,0.00013,24.42091]
[1779889233216,31.38,74874.12,0.0,0.25517,0.00013,24.4213]
[1779889233235,31.38,74874.12,0.0,0.25517,0.00013,24.4213]
[1779889233588,31.38,74880.53,0.0,0.25604,0.00013,24.46693]
[1779889234603,31.38,74880.53,0.0,0.25604,0.00013,24.46693]
[1779889234636,31.38,74880.53,0.0,0.25604,0.00013,24.46693]
[1779889234666,31.38,74880.53,0.0,0.25604,0.00013,24.46693]
[1779889234722,31.38,74885.84,0.0,0.25677,0.00014,24.5047]
[1779889236031,31.38,74886.33,0.0,0.25685,0.00014,24.509]
[1779889236069,31.38,74886.33,0.0,0.25685,0.00014,24.509]
[1779889236103,31.38,74886.33,0.0,0.25685,0.00014,24.509]
[1779889236173,31.38,74886.33,0.0,0.25685,0.00014,24.509]
[1779889237107,31.38,74877.6,0.0,0.25567,0.00013,24.44749]
[1779889237168,31.38,74877.6,0.0,0.25567,0.00013,24.44749]
[1779889237226,31.38,74877.6,0.0,0.25567,0.00013,24.44749]
[1779889237259,31.38,74877.6,0.0,0.25567,0.00013,24.44749]
[1779889237613,31.38,74875.86,0.0,0.25545,0.00013,24.43571]
[1779889239054,31.39,74876.47,0.0,0.25554,0.00013,24.44053]
[1779889239628,31.39,74877.03,0.0,0.25563,0.00013,24.445]
[1779889241012,31.39,74879.3,0.0,0.25594,0.00013,24.46153]
[1779889241823,31.39,74854.37,0.0,0.2526,0.00013,24.28558]
[1779889242151,31.39,74854.37,0.0,0.2526,0.00013,24.28558]
[1779889242652,31.39,74854.37,0.0,0.25261,0.00013,24.28615]
[1779889243818,31.39,74844.4,0.0,0.25129,0.00013,24.2159]
[1779889245810,31.39,74830.06,0.0,0.24938,0.00013,24.11345]
[1779889247880,31.39,74818.95,0.0,0.24791,0.00013,24.0339]
[1779889248783,31.39,74818.95,0.0,0.24791,0.00013,24.0339]
[1779889248816,31.39,74818.95,0.0,0.24791,0.00013,24.0339]
[1779889248813,31.39,74817.52,0.0,0.24772,0.00013,24.02363]
[1779889251088,31.4,74825.0,0.0,0.24875,0.00013,24.07918]
[1779889253378,31.41,74832.45,0.0,0.24979,0.00013,24.13507]
[1779889253740,31.41,74832.45,0.0,0.2498,0.00013,24.1355]
[1779889258774,31.41,74836.14,0.0,0.2503,0.00013,24.16241]
[1779889263825,31.41,74841.59,0.0,0.25103,0.00013,24.20158]
[1779889265788,31.41,74839.48,0.0,0.25075,0.00013,24.18665]
[1779889265848,31.41,74835.37,0.0,0.25021,0.00013,24.15738]
[1779889266240,31.41,74835.37,0.0,0.25021,0.00013,24.15738]
[1779889266442,31.41,74835.37,0.0,0.25021,0.00013,24.15738]
[1779889266636,31.41,74835.37,0.0,0.25021,0.00013,24.15738]
[1779889266670,31.41,74835.37,0.0,0.25021,0.00013,24.15738]
[1779889266830,31.41,74835.37,0.0,0.25021,0.00013,24.15738]
[1779889266897,31.41,74857.79,0.0,0.2532,0.00013,24.31707]
[1779889267535,31.41,74857.79,0.0,0.2532,0.00013,24.31707]
[1779889267576,31.41,74857.79,0.0,0.2532,0.00013,24.31707]
[1779889267846,31.41,74857.79,0.0,0.25321,0.00013,24.31766]
[1779889269872,31.41,74865.61,0.0,0.25427,0.00013,24.37356]
[1779889269898,31.41,74865.61,0.0,0.25427,0.00013,24.37356]
[1779889269926,31.41,74865.61,0.0,0.25427,0.00013,24.37356]
[1779889269888,31.42,74851.24,0.0,0.25236,0.00013,24.27215]
[1779889269959,31.42,74851.24,0.0,0.25236,0.00013,24.27215]
[1779889270143,31.42,74851.24,0.0,0.25236,0.00013,24.27215]
[1779889270166,31.42,74851.24,0.0,0.25236,0.00013,24.27215]
[1779889270324,31.42,74851.24,0.0,0.25236,0.00013,24.27215]
[1779889270370,31.42,74851.24,0.0,0.25236,0.00013,24.27215]
[1779889270883,31.42,74851.24,0.0,0.25237,0.00013,24.27266]
[1779889271596,31.42,74851.24,0.0,0.25237,0.00013,24.27266]
[1779889271911,31.42,74838.03,0.0,0.25061,0.00013,24.17893]
[1779889274935,31.42,74828.14,0.0,0.24931,0.00013,24.10888]
[1779889280282,31.42,74826.77,0.0,0.24914,0.00013,24.0997]
[1779889282813,31.42,74823.05,0.0,0.24865,0.00013,24.07341]
[1779889282855,31.42,74823.05,0.0,0.24865,0.00013,24.07341]
[1779889282908,31.42,74837.25,0.0,0.25054,0.00013,24.17532]
[1779889283122,31.42,74837.25,0.0,0.25054,0.00013,24.17532]
[1779889283254,31.42,74837.25,0.0,0.25054,0.00013,24.17532]
[1779889283415,31.42,74837.25,0.0,0.25054,0.00013,24.17532]
[1779889283466,31.42,74837.25,0.0,0.25054,0.00013,24.17532]
[1779889283518,31.42,74837.25,0.0,0.25054,0.00013,24.17532]
[1779889283569,31.42,74837.25,0.0,0.25054,0.00013,24.17532]
[1779889283666,31.42,74837.25,0.0,0.25054,0.00013,24.17532]
[1779889283708,31.42,74837.25,0.0,0.25054,0.00013,24.17532]
[1779889283743,31.42,74849.59,0.0,0.2522,0.00013,24.2636]
[1779889284296,31.42,74849.59,0.0,0.2522,0.00013,24.2636]
[1779889284346,31.42,74849.59,0.0,0.2522,0.00013,24.2636]
[1779889284890,31.42,74849.59,0.0,0.2522,0.00013,24.2636]
[1779889284933,31.42,74849.59,0.0,0.2522,0.00013,24.2636]
[1779889284365,31.42,74867.64,0.0,0.25462,0.00013,24.3915]
[1779889285553,31.42,74867.64,0.0,0.25462,0.00013,24.3915]
[1779889285601,31.42,74867.64,0.0,0.25462,0.00013,24.3915]
[1779889285660,31.42,74867.64,0.0,0.25462,0.00013,24.3915]
[1779889285907,31.43,74878.07,0.0,0.25604,0.00013,24.46602]
[1779889288732,31.43,74868.23,0.0,0.25475,0.00013,24.39844]
[1779889289068,31.43,74868.23,0.0,0.25475,0.00013,24.39844]
[1779889289167,31.43,74868.23,0.0,0.25475,0.00013,24.39844]
[1779889289676,31.43,74862.85,0.0,0.25404,0.00013,24.36106]
[1779889290735,31.43,74848.75,0.0,0.25215,0.00013,24.26105]
[1779889293598,31.43,74844.27,0.0,0.25154,0.00013,24.22601]
[1779889293632,31.43,74844.27,0.0,0.25154,0.00013,24.22601]
[1779889293699,31.43,74842.65,0.0,0.25132,0.00013,24.21456]
[1779889295463,31.43,74829.41,0.0,0.24956,0.00013,24.12025]
[1779889297006,31.43,74825.99,0.0,0.24911,0.00013,24.09595]
[1779889297099,31.43,74825.99,0.0,0.24911,0.00013,24.09595]
[1779889298864,31.44,74836.3,0.0,0.25049,0.00013,24.16992]
[1779889301527,31.44,74843.98,0.0,0.25151,0.00013,24.22466]
[1779889301587,31.44,74843.98,0.0,0.25151,0.00013,24.22466]
[1779889304945,31.44,74843.72,0.0,0.25148,0.00013,24.22267]
[1779889305063,31.44,74841.99,0.0,0.25125,0.00013,24.21047]
[1779889310421,31.44,74841.82,0.0,0.25124,0.00013,24.20996]
[1779889311801,31.44,74829.29,0.0,0.24957,0.00013,24.12071]
[1779889313162,31.44,74829.29,0.0,0.24957,0.00013,24.12071]
[1779889313267,31.44,74829.29,0.0,0.24957,0.00013,24.12071]
[1779889313470,31.44,74829.29,0.0,0.24957,0.00013,24.12071]
[1779889313505,31.44,74829.29,0.0,0.24957,0.00013,24.12071]
[1779889313549,31.44,74830.72,0.0,0.24977,0.00013,24.13115]
[1779889315822,31.44,74834.15,0.0,0.25022,0.00013,24.15575]
[1779889315839,31.44,74834.15,0.0,0.25022,0.00013,24.15575]
[1779889315923,31.44,74834.18,0.0,0.25023,0.00013,24.15605]
[1779889316311,31.44,74834.18,0.0,0.25023,0.00013,24.15605]
[1779889318583,31.44,74834.44,0.0,0.25027,0.00013,24.15797]
[1779889322010,31.44,74825.13,0.0,0.24903,0.00013,24.09169]
[1779889323613,31.44,74820.62,0.0,0.24844,0.00013,24.0595]
[1779889323738,31.44,74820.62,0.0,0.24844,0.00013,24.0595]
[1779889323839,31.44,74828.23,0.0,0.24945,0.00013,24.11427]
[1779889325790,31.44,74829.06,0.0,0.24957,0.00013,24.1203]
[1779889325794,31.44,74829.06,0.0,0.24957,0.00013,24.1203]
[1779889325845,31.44,74829.06,0.0,0.24957,0.00013,24.1203]
[1779889325898,31.44,74828.47,0.0,0.24949,0.00013,24.11617]
[1779889326222,31.44,74828.47,0.0,0.24949,0.00013,24.11617]
[1779889326249,31.44,74828.47,0.0,0.24949,0.00013,24.11617]
[1779889326262,31.44,74828.47,0.0,0.24949,0.00013,24.11617]
[1779889326292,31.44,74828.47,0.0,0.24949,0.00013,24.11617]
[1779889326503,31.44,74828.47,0.0,0.24949,0.00013,24.11617]
[1779889326536,31.44,74828.47,0.0,0.24949,0.00013,24.11617]
[1779889326775,31.44,74832.06,0.0,0.24997,0.00013,24.14194]
[1779889327627,31.44,74832.06,0.0,0.24997,0.00013,24.14194]
[1779889327649,31.44,74832.06,0.0,0.24997,0.00013,24.14194]
[1779889327663,31.44,74832.06,0.0,0.24997,0.00013,24.14194]
[1779889327693,31.44,74832.06,0.0,0.24997,0.00013,24.14194]
[1779889327782,31.44,74832.06,0.0,0.24997,0.00013,24.14194]
[1779889327812,31.44,74832.06,0.0,0.24997,0.00013,24.14194]
[1779889327883,31.44,74835.84,0.0,0.25048,0.00013,24.16948]
[1779889329075,31.44,74831.51,0.0,0.24991,0.00013,24.13863]
[1779889329148,31.44,74831.51,0.0,0.24991,0.00013,24.13863]
[1779889329558,31.44,74819.99,0.0,0.24838,0.00013,24.0563]
[1779889331650,31.44,74815.81,0.0,0.24783,0.00013,24.0265]
[1779889331675,31.44,74815.81,0.0,0.24783,0.00013,24.0265]
[1779889331690,31.44,74816.64,0.0,0.24794,0.00013,24.03265]
[1779889333504,31.44,74816.64,0.0,0.24794,0.00013,24.03265]
[1779889333560,31.44,74816.64,0.0,0.24794,0.00013,24.03265]
[1779889333662,31.45,74820.25,0.0,0.24843,0.00013,24.05887]
[1779889334570,31.45,74820.25,0.0,0.24843,0.00013,24.05887]
[1779889334586,31.45,74820.25,0.0,0.24843,0.00013,24.05887]
[1779889334589,31.45,74820.77,0.0,0.2485,0.00013,24.06274]
[1779889335221,31.45,74820.77,0.0,0.2485,0.00013,24.06274]
[1779889335657,31.45,74824.77,0.0,0.24903,0.00013,24.09152]
[1779889340126,31.45,74824.59,0.0,0.24902,0.00013,24.09069]
[1779889340186,31.45,74824.59,0.0,0.24902,0.00013,24.09069]
[1779889340621,31.45,74824.59,0.0,0.24902,0.00013,24.09069]
[1779889341021,31.45,74837.89,0.0,0.25079,0.00013,24.18581]
[1779889341566,31.45,74850.06,0.0,0.25242,0.00013,24.27286]
[1779889342474,31.45,74850.06,0.0,0.25242,0.00013,24.27286]
[1779889342843,31.45,74850.06,0.0,0.25242,0.00013,24.27286]
[1779889342879,31.45,74850.06,0.0,0.25242,0.00013,24.27286]
[1779889342943,31.45,74852.07,0.0,0.2527,0.00013,24.28754]
[1779889344061,31.45,74846.62,0.0,0.25198,0.00013,24.24926]
[1779889345205,31.45,74841.56,0.0,0.25131,0.00013,24.21373]
[1779889347145,31.45,74828.23,0.0,0.24955,0.00013,24.11917]
[1779889348383,31.45,74828.23,0.0,0.24955,0.00013,24.11922]
[1779889349486,31.45,74835.93,0.0,0.25057,0.00013,24.17422]
[1779889350645,31.45,74828.06,0.0,0.24953,0.00013,24.11811]
[1779889350871,31.45,74828.06,0.0,0.24953,0.00013,24.11811]
[1779889350962,31.45,74828.06,0.0,0.24953,0.00013,24.11811]
[1779889350970,31.46,74823.45,0.0,0.24892,0.00013,24.08519]
[1779889351610,31.46,74823.45,0.0,0.24892,0.00013,24.08519]
[1779889351768,31.46,74819.13,0.0,0.24832,0.00013,24.05097]
[1779889352078,31.46,74819.13,0.0,0.24832,0.00013,24.05097]
[1779889352322,31.46,74819.13,0.0,0.24832,0.00013,24.05097]
[1779889352704,31.46,74819.13,0.0,0.24832,0.00013,24.05097]
[1779889353963,31.46,74819.18,0.0,0.24833,0.00013,24.05141]
[1779889353993,31.46,74819.18,0.0,0.24833,0.00013,24.05141]
[1779889354056,31.46,74815.63,0.0,0.24786,0.00013,24.02597]
[1779889354936,31.46,74815.63,0.0,0.24786,0.00013,24.02597]
[1779889354964,31.46,74815.63,0.0,0.24786,0.00013,24.02597]
[1779889355037,31.46,74816.91,0.0,0.24803,0.00013,24.03521]
[1779889355770,31.46,74816.91,0.0,0.24803,0.00013,24.03521]
[1779889355875,31.46,74816.91,0.0,0.24803,0.00013,24.03521]
[1779889355941,31.46,74827.73,0.0,0.24947,0.00013,24.11274]
[1779889356143,31.46,74827.73,0.0,0.24947,0.00013,24.11274]
[1779889356226,31.46,74827.73,0.0,0.24947,0.00013,24.11274]
[1779889356742,31.46,74836.48,0.0,0.25064,0.00013,24.17525]
[1779889357401,31.46,74836.48,0.0,0.25064,0.00013,24.17525]
[1779889357441,31.46,74836.48,0.0,0.25064,0.00013,24.17525]
[1779889357467,31.46,74836.48,0.0,0.25064,0.00013,24.17525]
[1779889357505,31.46,74836.48,0.0,0.25064,0.00013,24.17525]
[1779889357595,31.46,74836.48,0.0,0.25064,0.00013,24.17525]
[1779889357672,31.46,74836.48,0.0,0.25064,0.00013,24.17525]
[1779889359885,31.46,74843.72,0.0,0.25162,0.00013,24.22795]
[1779889360076,31.46,74846.15,0.0,0.25195,0.00013,24.24521]
[1779889360085,31.46,74846.15,0.0,0.25195,0.00013,24.24521]
[1779889360141,31.46,74846.15,0.0,0.25195,0.00013,24.24521]
[1779889360575,31.46,74847.52,0.0,0.25214,0.00013,24.25546]
[1779889361774,31.46,74847.52,0.0,0.25214,0.00013,24.25546]
[1779889361807,31.46,74847.52,0.0,0.25214,0.00013,24.25546]
[1779889361855,31.46,74862.13,0.0,0.2541,0.00013,24.35938]
[1779889363890,31.46,74862.13,0.0,0.25411,0.00013,24.35978]
[1779889365059,31.46,74869.4,0.0,0.2551,0.00013,24.41158]
[1779889364677,31.47,74885.7,0.0,0.2573,0.00013,24.52662]
[1779889365872,31.47,74885.7,0.0,0.2573,0.00013,24.52662]
[1779889365999,31.47,74897.43,0.0,0.25889,0.00014,24.60902]
[1779889366727,31.47,74897.43,0.0,0.25889,0.00014,24.60902]
[1779889366869,31.47,74897.43,0.0,0.25889,0.00014,24.60902]
[1779889372138,31.47,74892.88,0.0,0.25832,0.00014,24.57923]
[1779889372940,31.47,74876.28,0.0,0.25609,0.00013,24.46336]
[1779889374917,31.48,74865.13,0.0,0.25461,0.00013,24.386]
[1779889375685,31.48,74865.13,0.0,0.25461,0.00013,24.386]
[1779889375711,31.48,74865.13,0.0,0.25461,0.00013,24.386]
[1779889375743,31.48,74854.82,0.0,0.25325,0.00013,24.3138]
[1779889381730,31.49,74854.24,0.0,0.25325,0.00013,24.31406]
[1779889386771,31.5,74857.88,0.0,0.25381,0.00013,24.34319]
[1779889391898,31.51,74863.64,0.0,0.25463,0.00013,24.3861]
[1779889392041,31.51,74874.58,0.0,0.25611,0.00013,24.4637]
[1779889395038,31.51,74860.84,0.0,0.2543,0.00013,24.36885]
[1779889400039,31.52,74867.26,0.0,0.25521,0.00013,24.4167]
[1779889401058,31.52,74855.47,0.0,0.25366,0.00013,24.33481]
[1779889401471,31.52,74855.47,0.0,0.25366,0.00013,24.33481]
[1779889401879,31.53,74855.74,0.0,0.25371,0.00013,24.33744]
[1779889404082,31.53,74849.33,0.0,0.25287,0.00013,24.29281]
[1779889404113,31.53,74849.33,0.0,0.25287,0.00013,24.29281]
[1779889404091,31.53,74853.1,0.0,0.25338,0.00013,24.32007]
[1779889404440,31.53,74853.1,0.0,0.25338,0.00013,24.32007]
[1779889404965,31.53,74853.1,0.0,0.25338,0.00013,24.32007]
[1779889404999,31.53,74853.1,0.0,0.25338,0.00013,24.32007]
[1779889405122,31.53,74855.29,0.0,0.25369,0.00013,24.33617]
[1779889407504,31.54,74862.71,0.0,0.2547,0.00013,24.38968]
[1779889407950,31.54,74862.71,0.0,0.2547,0.00013,24.38968]
[1779889408017,31.54,74862.71,0.0,0.2547,0.00013,24.38968]
[1779889408413,31.54,74864.54,0.0,0.25496,0.00013,24.40313]
[1779889408451,31.54,74864.54,0.0,0.25496,0.00013,24.40313]
[1779889409994,31.54,74864.54,0.0,0.25497,0.00013,24.40367]
[1779889410051,31.54,74848.69,0.0,0.25286,0.00013,24.29251]
[1779889410379,31.54,74848.69,0.0,0.25286,0.00013,24.29251]
[1779889410673,31.54,74848.69,0.0,0.25286,0.00013,24.29251]
[1779889411047,31.54,74834.81,0.0,0.25101,0.00013,24.19141]
[1779889411334,31.54,74834.81,0.0,0.25101,0.00013,24.19141]
[1779889411370,31.54,74834.81,0.0,0.25101,0.00013,24.19141]
[1779889412019,31.54,74837.55,0.0,0.25137,0.00013,24.21107]
[1779889412521,31.54,74837.55,0.0,0.25137,0.00013,24.21107]
[1779889412588,31.54,74837.55,0.0,0.25137,0.00013,24.21107]
[1779889412876,31.54,74837.55,0.0,0.25137,0.00013,24.21107]
[1779889412887,31.54,74837.55,0.0,0.25137,0.00013,24.21107]
[1779889412935,31.54,74837.55,0.0,0.25137,0.00013,24.21107]
[1779889414704,31.55,74833.56,0.0,0.25087,0.00013,24.1842]
[1779889414770,31.55,74833.56,0.0,0.25087,0.00013,24.1842]
[1779889414990,31.55,74833.34,0.0,0.25085,0.00013,24.18277]
[1779889415764,31.55,74833.34,0.0,0.25085,0.00013,24.18277]
[1779889415803,31.55,74833.34,0.0,0.25085,0.00013,24.18277]
[1779889415997,31.55,74833.56,0.0,0.25089,0.00013,24.18502]
[1779889420094,31.55,74819.61,0.0,0.24907,0.00013,24.08739]
[1779889421692,31.55,74818.01,0.0,0.24886,0.00013,24.07619]
[1779889422072,31.55,74822.12,0.0,0.24941,0.00013,24.10571]
[1779889423696,31.56,74823.24,0.0,0.24956,0.00013,24.11387]
[1779889423827,31.56,74823.24,0.0,0.24956,0.00013,24.11387]
[1779889423864,31.56,74823.24,0.0,0.24956,0.00013,24.11387]
[1779889424057,31.56,74823.24,0.0,0.24957,0.00013,24.11406]
[1779889426481,31.56,74820.46,0.0,0.24921,0.00013,24.09465]
[1779889426510,31.56,74820.46,0.0,0.24921,0.00013,24.09465]
[1779889428256,31.56,74816.29,0.0,0.24866,0.00013,24.0653]
[1779889428337,31.56,74816.29,0.0,0.24866,0.00013,24.0653]
[1779889431615,31.56,74814.92,0.0,0.24849,0.00013,24.05617]
[1779889431905,31.56,74814.92,0.0,0.24849,0.00013,24.05617]
[1779889431964,31.56,74814.92,0.0,0.24849,0.00013,24.05617]
[1779889432048,31.56,74814.92,0.0,0.24849,0.00013,24.05617]
[1779889432111,31.56,74802.98,0.0,0.24692,0.00013,23.97077]
[1779889433157,31.56,74793.87,0.0,0.24572,0.00013,23.90549]
[1779889434574,31.56,74789.2,0.0,0.24511,0.00013,23.87207]
[1779889434613,31.56,74789.2,0.0,0.24511,0.00013,23.87207]
[1779889434648,31.56,74789.2,0.0,0.24511,0.00013,23.87207]
[1779889434689,31.56,74789.2,0.0,0.24511,0.00013,23.87207]
[1779889435155,31.56,74782.28,0.0,0.24421,0.00013,23.82243]
[1779889437357,31.57,74784.51,0.0,0.24459,0.00013,23.8431]
[1779889437388,31.57,74784.51,0.0,0.24459,0.00013,23.8431]
[1779889437463,31.57,74786.81,0.0,0.24489,0.00013,23.85966]
[1779889438412,31.57,74786.81,0.0,0.24489,0.00013,23.85966]
[1779889438895,31.57,74797.37,0.0,0.24628,0.00013,23.93551]
[1779889441233,31.57,74803.47,0.0,0.24708,0.00013,23.97943]
[1779889441260,31.57,74803.47,0.0,0.24708,0.00013,23.97943]
[1779889442130,31.57,74805.53,0.0,0.24735,0.00013,23.99417]
[1779889443097,31.57,74805.42,0.0,0.24734,0.00013,23.9936]
[1779889445359,31.58,74809.55,0.0,0.2479,0.00013,24.02353]
[1779889445390,31.58,74809.55,0.0,0.2479,0.00013,24.02353]
[1779889445531,31.58,74809.55,0.0,0.2479,0.00013,24.02353]
[1779889445658,31.58,74809.55,0.0,0.2479,0.00013,24.02353]
[1779889446179,31.58,74832.4,0.0,0.25092,0.00013,24.18624]
[1779889446805,31.58,74832.4,0.0,0.25092,0.00013,24.18624]
[1779889447183,31.58,74832.4,0.0,0.25092,0.00013,24.18624]
[1779889446839,31.58,74843.0,0.0,0.25233,0.00013,24.26132]
[1779889447582,31.58,74843.0,0.0,0.25233,0.00013,24.26132]
[1779889447747,31.58,74843.0,0.0,0.25233,0.00013,24.26132]
[1779889447967,31.58,74843.0,0.0,0.25233,0.00013,24.26132]
[1779889448154,31.58,74843.0,0.0,0.25233,0.00013,24.26132]
[1779889448183,31.58,74843.0,0.0,0.25233,0.00013,24.26132]
[1779889448266,31.58,74843.0,0.0,0.25233,0.00013,24.26132]
[1779889448215,31.58,74831.55,0.0,0.25082,0.00013,24.18094]
[1779889448371,31.58,74831.55,0.0,0.25082,0.00013,24.18094]
[1779889448624,31.58,74828.25,0.0,0.25038,0.00013,24.15751]
[1779889449324,31.58,74828.25,0.0,0.25038,0.00013,24.15751]
[1779889449380,31.58,74828.25,0.0,0.25038,0.00013,24.15751]
[1779889449544,31.58,74828.25,0.0,0.25038,0.00013,24.15751]
[1779889453194,31.58,74831.01,0.0,0.25076,0.00013,24.17741]
[1779889453299,31.58,74831.01,0.0,0.25076,0.00013,24.17747]
[1779889453330,31.58,74831.01,0.0,0.25076,0.00013,24.17747]
[1779889453562,31.58,74833.1,0.0,0.25104,0.00013,24.19238]
[1779889454801,31.58,74833.1,0.0,0.25104,0.00013,24.19238]
[1779889454842,31.58,74833.1,0.0,0.25104,0.00013,24.19238]
[1779889454915,31.58,74837.93,0.0,0.25168,0.00013,24.22664]
[1779889455567,31.58,74837.93,0.0,0.25168,0.00013,24.22664]
[1779889455610,31.58,74837.93,0.0,0.25168,0.00013,24.22664]
[1779889455903,31.58,74837.93,0.0,0.25168,0.00013,24.22664]
[1779889455945,31.58,74837.93,0.0,0.25168,0.00013,24.22664]
[1779889461169,31.58,74839.92,0.0,0.25198,0.00013,24.24286]
[1779889462938,31.59,74838.89,0.0,0.25187,0.00013,24.23664]
[1779889463011,31.59,74838.89,0.0,0.25187,0.00013,24.23664]
[1779889463102,31.59,74834.08,0.0,0.25124,0.00013,24.20312]
[1779889463997,31.59,74834.08,0.0,0.25124,0.00013,24.20312]
[1779889464024,31.59,74834.08,0.0,0.25124,0.00013,24.20312]
[1779889464120,31.59,74830.36,0.0,0.25075,0.00013,24.17713]
[1779889465207,31.59,74830.36,0.0,0.25075,0.00013,24.17713]
[1779889465274,31.59,74832.19,0.0,0.251,0.00013,24.19015]
[1779889465406,31.59,74832.19,0.0,0.251,0.00013,24.19015]
[1779889465729,31.59,74826.7,0.0,0.25028,0.00013,24.1517]
[1779889467040,31.59,74826.7,0.0,0.25028,0.00013,24.1517]
[1779889472494,31.59,74825.42,0.0,0.2501,0.00013,24.13978]
[1779889472650,31.59,74825.42,0.0,0.2501,0.00013,24.13978]
[1779889473673,31.59,74819.23,0.0,0.24928,0.00013,24.09583]
[1779889473780,31.59,74819.23,0.0,0.24928,0.00013,24.09583]
[1779889473824,31.59,74807.2,0.0,0.24769,0.00013,24.01011]
[1779889474912,31.59,74807.2,0.0,0.24769,0.00013,24.01011]
[1779889477385,31.59,74797.43,0.0,0.24641,0.00013,23.94046]
[1779889478350,31.59,74803.18,0.0,0.24717,0.00013,23.98172]
[1779889478389,31.59,74803.18,0.0,0.24717,0.00013,23.98172]
[1779889479113,31.59,74815.43,0.0,0.24879,0.00013,24.06938]
[1779889479923,31.59,74815.43,0.0,0.24879,0.00013,24.06938]
[1779889479947,31.59,74815.43,0.0,0.24879,0.00013,24.06938]
[1779889480028,31.6,74822.46,0.0,0.24972,0.00013,24.11965]
[1779889480956,31.6,74822.46,0.0,0.24972,0.00013,24.11965]
[1779889481017,31.6,74822.46,0.0,0.24972,0.00013,24.11965]
[1779889481152,31.6,74817.48,0.0,0.24907,0.00013,24.08435]
[1779889481403,31.6,74817.48,0.0,0.24907,0.00013,24.08435]
[1779889481408,31.6,74817.48,0.0,0.24907,0.00013,24.08435]
[1779889482487,31.6,74817.34,0.0,0.24905,0.00013,24.08343]
[1779889482527,31.6,74817.34,0.0,0.24905,0.00013,24.08343]
[1779889483182,31.6,74814.11,0.0,0.24863,0.00013,24.06047]
[1779889483860,31.6,74814.11,0.0,0.24863,0.00013,24.06047]
[1779889483915,31.6,74814.11,0.0,0.24863,0.00013,24.06047]
[1779889483955,31.6,74821.29,0.0,0.24958,0.00013,24.11167]
[1779889485316,31.6,74824.84,0.0,0.25005,0.00013,24.13705]
[1779889485345,31.6,74824.84,0.0,0.25005,0.00013,24.13705]
[1779889485901,31.6,74828.54,0.0,0.25054,0.00013,24.16335]
[1779889487578,31.6,74828.54,0.0,0.25054,0.00013,24.16341]
[1779889487707,31.6,74828.54,0.0,0.25054,0.00013,24.16341]
[1779889487837,31.6,74833.71,0.0,0.25123,0.00013,24.20007]
[1779889488631,31.6,74833.71,0.0,0.25123,0.00013,24.20007]
[1779889488661,31.6,74833.71,0.0,0.25123,0.00013,24.20007]
[1779889489268,31.6,74833.71,0.0,0.25123,0.00013,24.20007]
[1779889489276,31.6,74833.71,0.0,0.25123,0.00013,24.20007]
[1779889489279,31.6,74843.24,0.0,0.25249,0.00013,24.2675]
[1779889489372,31.6,74843.24,0.0,0.25249,0.00013,24.2675]
[1779889489410,31.6,74843.24,0.0,0.25249,0.00013,24.2675]
[1779889489858,31.6,74843.24,0.0,0.25249,0.00013,24.2675]
[1779889490001,31.6,74849.53,0.0,0.25334,0.00013,24.31233]
[1779889493129,31.6,74855.1,0.0,0.2541,0.00013,24.35227]
[1779889493314,31.6,74852.32,0.0,0.25373,0.00013,24.33301]
[1779889493359,31.6,74852.32,0.0,0.25373,0.00013,24.33301]
[1779889493931,31.6,74852.32,0.0,0.25373,0.00013,24.33301]
[1779889494259,31.6,74852.32,0.0,0.25373,0.00013,24.33301]
[1779889494282,31.6,74828.1,0.0,0.25052,0.00013,24.1622]
[1779889494458,31.6,74828.1,0.0,0.25052,0.00013,24.1622]
[1779889495211,31.6,74814.97,0.0,0.24879,0.00013,24.0692]
[1779889495968,31.6,74825.69,0.0,0.25021,0.00013,24.14545]
[1779889496824,31.6,74825.69,0.0,0.25021,0.00013,24.14545]
[1779889496866,31.6,74825.69,0.0,0.25021,0.00013,24.14545]
[1779889496890,31.6,74825.69,0.0,0.25021,0.00013,24.14545]
[1779889496898,31.6,74825.69,0.0,0.25021,0.00013,24.14545]
[1779889496908,31.6,74825.69,0.0,0.25021,0.00013,24.14545]
[1779889496927,31.6,74825.69,0.0,0.25021,0.00013,24.14545]
[1779889496943,31.6,74825.69,0.0,0.25021,0.00013,24.14545]
[1779889496953,31.6,74825.69,0.0,0.25021,0.00013,24.14545]
[1779889497098,31.6,74825.69,0.0,0.25021,0.00013,24.14545]
[1779889497102,31.6,74825.69,0.0,0.25021,0.00013,24.14545]
[1779889497188,31.6,74825.69,0.0,0.25021,0.00013,24.14545]
[1779889497193,31.6,74825.69,0.0,0.25021,0.00013,24.14545]
[1779889497199,31.6,74831.79,0.0,0.25102,0.00013,24.18883]
[1779889499823,31.6,74834.38,0.0,0.25136,0.00013,24.20726]
[1779889499867,31.6,74834.38,0.0,0.25136,0.00013,24.20726]
[1779889500206,31.6,74834.38,0.0,0.25136,0.00013,24.20726]
[1779889500227,31.6,74829.94,0.0,0.25077,0.00013,24.1757]
[1779889505968,31.6,74836.21,0.0,0.25161,0.00013,24.22028]
[1779889506004,31.6,74836.21,0.0,0.25161,0.00013,24.22028]
[1779889506333,31.6,74833.81,0.0,0.25129,0.00013,24.20322]
[1779889506402,31.6,74833.81,0.0,0.25129,0.00013,24.20322]
[1779889506477,31.6,74833.81,0.0,0.25129,0.00013,24.20322]
[1779889506527,31.6,74833.81,0.0,0.25129,0.00013,24.20322]
[1779889509153,31.6,74823.07,0.0,0.24987,0.00013,24.12707]
[1779889511596,31.6,74817.35,0.0,0.24911,0.00013,24.08648]
[1779889511614,31.6,74817.35,0.0,0.24911,0.00013,24.08648]
[1779889511765,31.6,74817.35,0.0,0.24911,0.00013,24.08648]
[1779889512274,31.6,74803.02,0.0,0.24722,0.00013,23.98427]
[1779889513386,31.6,74803.02,0.0,0.24722,0.00013,23.98434]
[1779889513401,31.6,74803.02,0.0,0.24722,0.00013,23.98434]
[1779889514030,31.6,74803.02,0.0,0.24722,0.00013,23.98434]
[1779889514314,31.6,74816.5,0.0,0.249,0.00013,24.08067]
[1779889514763,31.6,74816.5,0.0,0.249,0.00013,24.08067]
[1779889515071,31.6,74816.5,0.0,0.249,0.00013,24.08077]
[1779889515545,31.6,74816.5,0.0,0.249,0.00013,24.08077]
[1779889516088,31.6,74816.5,0.0,0.249,0.00013,24.08077]
[1779889516117,31.6,74820.85,0.0,0.24958,0.00013,24.11176]
[1779889519099,31.61,74809.48,0.0,0.24808,0.00013,24.03083]
[1779889521139,31.61,74809.32,0.0,0.24806,0.00013,24.02979]
[1779889521177,31.61,74809.32,0.0,0.24806,0.00013,24.02979]
[1779889521280,31.61,74815.8,0.0,0.24892,0.00013,24.07607]
[1779889523129,31.61,74825.09,0.0,0.25015,0.00013,24.14233]
[1779889526698,31.61,74825.3,0.0,0.25018,0.00013,24.1439]
[1779889527344,31.61,74827.36,0.0,0.25045,0.00013,24.15854]
[1779889529604,31.61,74831.29,0.0,0.25098,0.00013,24.18648]
[1779889530121,31.61,74831.29,0.0,0.25098,0.00013,24.18648]
[1779889530213,31.61,74831.29,0.0,0.25098,0.00013,24.18648]
[1779889530256,31.61,74851.78,0.0,0.2537,0.00013,24.33124]
[1779889530365,31.61,74851.78,0.0,0.2537,0.00013,24.33124]
[1779889530374,31.61,74851.78,0.0,0.2537,0.00013,24.33124]
[1779889530668,31.61,74851.78,0.0,0.2537,0.00013,24.33124]
[1779889530774,31.61,74851.78,0.0,0.2537,0.00013,24.33124]
[1779889531203,31.61,74851.01,0.0,0.25359,0.00013,24.32341]
[1779889531379,31.61,74851.01,0.0,0.25359,0.00013,24.32341]
[1779889531468,31.61,74851.01,0.0,0.25359,0.00013,24.32341]
[1779889532062,31.61,74851.01,0.0,0.25359,0.00013,24.32341]
[1779889532167,31.61,74851.01,0.0,0.25359,0.00013,24.32341]
[1779889532191,31.61,74851.01,0.0,0.25359,0.00013,24.32341]
[1779889532265,31.61,74854.47,0.0,0.25406,0.00013,24.34776]
[1779889533169,31.61,74854.47,0.0,0.25406,0.00013,24.34776]
[1779889533223,31.61,74854.47,0.0,0.25406,0.00013,24.34776]
[1779889533239,31.61,74842.65,0.0,0.25249,0.00013,24.26478]
[1779889533798,31.61,74842.65,0.0,0.25249,0.00013,24.26478]
[1779889533822,31.61,74842.65,0.0,0.25249,0.00013,24.26478]
[1779889534165,31.61,74842.65,0.0,0.25249,0.00013,24.26478]
[1779889534202,31.61,74842.65,0.0,0.25249,0.00013,24.26478]
[1779889534357,31.61,74842.65,0.0,0.25249,0.00013,24.26478]
[1779889534400,31.61,74842.9,0.0,0.25253,0.00013,24.2669]
[1779889534445,31.61,74842.9,0.0,0.25253,0.00013,24.2669]
[1779889534469,31.61,74842.9,0.0,0.25253,0.00013,24.2669]
[1779889535227,31.61,74836.58,0.0,0.2517,0.00013,24.22261]
[1779889535698,31.61,74836.58,0.0,0.2517,0.00013,24.22261]
[1779889535927,31.61,74836.58,0.0,0.2517,0.00013,24.22261]
[1779889536326,31.61,74854.0,0.0,0.25402,0.00013,24.34592]
[1779889537515,31.61,74854.0,0.0,0.25403,0.00013,24.34641]
[1779889537568,31.61,74854.0,0.0,0.25403,0.00013,24.34641]
[1779889538248,31.62,74857.7,0.0,0.25453,0.00013,24.37282]
[1779889539313,31.62,74857.7,0.0,0.25453,0.00013,24.37282]
[1779889539314,31.62,74872.28,0.0,0.2565,0.00013,24.4755]
[1779889540179,31.62,74872.28,0.0,0.2565,0.00013,24.4755]
[1779889541358,31.62,74871.13,0.0,0.25635,0.00013,24.46787]
[1779889546371,31.63,74886.54,0.0,0.25847,0.00013,24.57782]
[1779889548204,31.63,74886.54,0.0,0.25848,0.00013,24.57822]
[1779889548326,31.63,74883.93,0.0,0.25813,0.00013,24.56043]
[1779889553364,31.63,74880.66,0.0,0.25774,0.00013,24.53971]
[1779889553530,31.63,74880.66,0.0,0.25774,0.00013,24.53971]
[1779889553578,31.63,74880.66,0.0,0.25774,0.00013,24.53971]
[1779889554368,31.63,74887.73,0.0,0.25869,0.00013,24.5893]
[1779889557607,31.64,74892.51,0.0,0.25936,0.00013,24.62346]
[1779889557667,31.64,74892.51,0.0,0.25936,0.00013,24.62346]
[1779889558395,31.64,74893.39,0.0,0.25948,0.00013,24.62997]
[1779889560408,31.64,74883.76,0.0,0.25821,0.00013,24.56394]
[1779889562869,31.64,74886.43,0.0,0.25857,0.00013,24.58298]
[1779889563278,31.64,74886.43,0.0,0.25857,0.00013,24.58298]
[1779889563391,31.64,74886.43,0.0,0.25857,0.00013,24.58298]
[1779889563385,31.65,74882.26,0.0,0.25803,0.00013,24.55487]
[1779889563830,31.65,74882.26,0.0,0.25803,0.00013,24.55487]
[1779889563876,31.65,74882.26,0.0,0.25803,0.00013,24.55487]
[1779889564375,31.65,74868.76,0.0,0.25624,0.00013,24.46156]
[1779889564650,31.65,74868.76,0.0,0.25624,0.00013,24.46156]
[1779889564693,31.65,74868.76,0.0,0.25624,0.00013,24.46156]
[1779889564914,31.65,74868.76,0.0,0.25624,0.00013,24.46156]
[1779889564921,31.65,74868.76,0.0,0.25624,0.00013,24.46156]
[1779889565085,31.65,74868.76,0.0,0.25624,0.00013,24.46156]
[1779889565093,31.65,74868.76,0.0,0.25624,0.00013,24.46156]
[1779889565170,31.65,74868.76,0.0,0.25624,0.00013,24.46156]
[1779889565176,31.65,74868.76,0.0,0.25624,0.00013,24.46156]
[1779889565228,31.65,74868.76,0.0,0.25624,0.00013,24.46156]
[1779889565239,31.65,74868.76,0.0,0.25624,0.00013,24.46156]
[1779889565276,31.65,74868.76,0.0,0.25624,0.00013,24.46156]
[1779889565294,31.65,74868.76,0.0,0.25624,0.00013,24.46156]
[1779889565306,31.65,74851.65,0.0,0.25395,0.00013,24.34163]
[1779889565645,31.65,74851.65,0.0,0.25395,0.00013,24.34163]
[1779889566027,31.65,74851.65,0.0,0.25395,0.00013,24.34163]
[1779889566085,31.65,74851.65,0.0,0.25395,0.00013,24.34163]
[1779889566279,31.65,74851.65,0.0,0.25395,0.00013,24.34163]
[1779889566346,31.65,74840.84,0.0,0.25252,0.00013,24.26602]
[1779889568693,31.65,74834.75,0.0,0.25173,0.00013,24.22361]
[1779889569206,31.65,74834.75,0.0,0.25173,0.00013,24.22361]
[1779889569213,31.65,74834.75,0.0,0.25173,0.00013,24.22361]
[1779889570502,31.65,74854.23,0.0,0.25434,0.00013,24.36175]
[1779889572855,31.66,74840.74,0.0,0.25256,0.00013,24.2676]
[1779889574562,31.66,74840.74,0.0,0.25256,0.00013,24.26804]
[1779889576662,31.66,74844.42,0.0,0.25307,0.00013,24.29483]
[1779889576694,31.66,74844.42,0.0,0.25307,0.00013,24.29483]
[1779889576740,31.66,74839.58,0.0,0.25244,0.00013,24.26113]
[1779889580037,31.66,74836.57,0.0,0.25205,0.00013,24.24077]
[1779889580069,31.66,74836.57,0.0,0.25205,0.00013,24.24077]
[1779889580098,31.66,74841.58,0.0,0.25272,0.00013,24.27605]
[1779889580845,31.66,74841.58,0.0,0.25272,0.00013,24.27605]
[1779889580876,31.66,74841.58,0.0,0.25272,0.00013,24.27605]
[1779889580880,31.66,74841.58,0.0,0.25272,0.00013,24.27605]
[1779889580909,31.66,74840.07,0.0,0.25252,0.00013,24.26541]
[1779889583398,31.66,74840.07,0.0,0.25251,0.00013,24.26532]
[1779889583436,31.66,74831.64,0.0,0.25139,0.00013,24.20561]
[1779889583593,31.66,74831.64,0.0,0.25139,0.00013,24.20561]
[1779889583617,31.66,74831.64,0.0,0.25139,0.00013,24.20561]
[1779889583715,31.66,74831.38,0.0,0.25136,0.00013,24.20377]
[1779889585408,31.66,74841.55,0.0,0.25271,0.00013,24.27548]
[1779889587342,31.66,74850.71,0.0,0.25392,0.00013,24.33972]
[1779889588319,31.66,74850.71,0.0,0.25392,0.00013,24.33972]
[1779889588358,31.66,74840.64,0.0,0.25258,0.00013,24.2687]
[1779889594045,31.66,74841.92,0.0,0.25272,0.00013,24.27393]
[1779889599739,31.66,74840.01,0.0,0.25245,0.00013,24.25986]
[1779889600146,31.66,74840.01,0.0,0.25245,0.00013,24.25986]
[1779889600206,31.66,74840.01,0.0,0.25245,0.00013,24.25986]
[1779889600307,31.66,74840.89,0.0,0.25256,0.00013,24.26586]
[1779889600647,31.66,74840.89,0.0,0.25256,0.00013,24.26586]
[1779889600890,31.66,74840.89,0.0,0.25256,0.00013,24.26586]
[1779889601018,31.66,74840.89,0.0,0.25256,0.00013,24.26586]
[1779889601069,31.66,74828.28,0.0,0.25089,0.00013,24.17665]
[1779889602898,31.66,74808.7,0.0,0.2483,0.00013,24.03754]
[1779889604198,31.66,74808.7,0.0,0.2483,0.00013,24.03754]
[1779889604418,31.66,74807.01,0.0,0.24808,0.00013,24.02556]
[1779889604626,31.66,74807.01,0.0,0.24808,0.00013,24.02556]
[1779889604838,31.66,74807.01,0.0,0.24808,0.00013,24.02556]
[1779889605077,31.66,74807.01,0.0,0.24808,0.00013,24.02556]
[1779889605238,31.66,74807.01,0.0,0.24808,0.00013,24.02556]
[1779889605304,31.66,74807.01,0.0,0.24808,0.00013,24.02556]
[1779889605371,31.66,74807.01,0.0,0.24808,0.00013,24.02556]
[1779889605349,31.66,74792.74,0.0,0.24621,0.00013,23.92375]
[1779889606045,31.66,74792.74,0.0,0.24621,0.00013,23.92375]
[1779889606066,31.66,74792.74,0.0,0.24621,0.00013,23.92375]
[1779889606146,31.66,74789.67,0.0,0.2458,0.00013,23.9018]
[1779889607390,31.66,74789.67,0.0,0.2458,0.00013,23.9018]
[1779889607759,31.66,74784.61,0.0,0.24514,0.00013,23.86559]
[1779889610447,31.66,74780.89,0.0,0.24466,0.00013,23.83909]
[1779889610477,31.66,74780.89,0.0,0.24466,0.00013,23.83909]
[1779889611300,31.66,74780.89,0.0,0.24466,0.00013,23.83909]
[1779889611352,31.66,74780.89,0.0,0.24466,0.00013,23.83909]
[1779889611380,31.66,74782.11,0.0,0.24482,0.00013,23.84791]
[1779889612982,31.66,74782.11,0.0,0.24482,0.00013,23.84791]
[1779889613423,31.66,74800.15,0.0,0.24718,0.00013,23.97701]
[1779889615178,31.66,74802.49,0.0,0.24749,0.00013,23.99368]
[1779889615381,31.66,74803.87,0.0,0.24767,0.00013,24.00347]
[1779889615542,31.66,74803.87,0.0,0.24767,0.00013,24.00347]
[1779889615574,31.66,74803.87,0.0,0.24767,0.00013,24.00347]
[1779889615615,31.66,74803.87,0.0,0.24767,0.00013,24.00347]
[1779889615649,31.66,74803.87,0.0,0.24767,0.00013,24.00347]
[1779889619086,31.66,74810.79,0.0,0.24858,0.00013,24.05262]
[1779889619122,31.66,74810.79,0.0,0.24858,0.00013,24.05262]
[1779889619221,31.66,74805.91,0.0,0.24793,0.00013,24.01768]
[1779889621403,31.66,74802.07,0.0,0.24743,0.00013,23.99023]
[1779889621439,31.66,74802.07,0.0,0.24743,0.00013,23.99023]
[1779889621864,31.66,74801.65,0.0,0.24737,0.00013,23.9872]
[1779889623456,31.66,74812.33,0.0,0.24878,0.00013,24.06317]
[1779889623948,31.66,74812.33,0.0,0.24878,0.00013,24.06317]
[1779889624128,31.66,74812.33,0.0,0.24878,0.00013,24.06317]
[1779889624158,31.66,74829.97,0.0,0.25111,0.00013,24.18832]
[1779889624586,31.66,74829.97,0.0,0.25111,0.00013,24.18832]
[1779889624638,31.66,74829.97,0.0,0.25111,0.00013,24.18832]
[1779889624736,31.66,74829.97,0.0,0.25111,0.00013,24.18832]
[1779889624787,31.66,74829.97,0.0,0.25111,0.00013,24.18832]
[1779889624996,31.66,74829.97,0.0,0.25111,0.00013,24.18832]
[1779889625028,31.66,74829.97,0.0,0.25111,0.00013,24.18832]
[1779889625474,31.66,74831.61,0.0,0.25132,0.00013,24.19969]
[1779889626010,31.66,74831.61,0.0,0.25132,0.00013,24.19969]
[1779889626042,31.66,74831.61,0.0,0.25132,0.00013,24.19969]
[1779889626143,31.66,74838.19,0.0,0.25219,0.00013,24.24618]
[1779889626540,31.66,74838.19,0.0,0.25219,0.00013,24.24618]
[1779889626581,31.66,74838.19,0.0,0.25219,0.00013,24.24618]
[1779889627047,31.65,74839.52,0.0,0.25237,0.00013,24.25542]
[1779889629193,31.65,74839.52,0.0,0.25236,0.00013,24.25524]
[1779889629796,31.65,74840.73,0.0,0.25252,0.00013,24.26357]
[1779889629859,31.65,74840.73,0.0,0.25252,0.00013,24.26357]
[1779889629938,31.65,74832.66,0.0,0.25145,0.00013,24.20659]
[1779889631312,31.65,74832.66,0.0,0.25145,0.00013,24.20659]
[1779889631356,31.65,74832.66,0.0,0.25145,0.00013,24.20659]
[1779889631489,31.65,74832.66,0.0,0.25145,0.00013,24.20659]
[1779889631372,31.65,74822.25,0.0,0.25006,0.00013,24.13253]
[1779889631538,31.65,74822.25,0.0,0.25006,0.00013,24.13253]
[1779889632234,31.65,74822.25,0.0,0.25006,0.00013,24.13253]
[1779889632444,31.65,74821.63,0.0,0.24998,0.00013,24.12796]
[1779889633590,31.65,74823.74,0.0,0.25026,0.00013,24.14288]
[1779889633635,31.65,74823.74,0.0,0.25026,0.00013,24.14288]
[1779889633957,31.65,74823.74,0.0,0.25026,0.00013,24.14288]
[1779889635436,31.65,74813.23,0.0,0.24887,0.00013,24.06817]
[1779889637129,31.65,74803.75,0.0,0.24761,0.00013,24.00049]
[1779889638945,31.65,74797.55,0.0,0.2468,0.00013,23.95618]
[1779889639074,31.65,74797.55,0.0,0.2468,0.00013,23.95618]
[1779889639297,31.65,74797.55,0.0,0.2468,0.00013,23.95618]
[1779889639315,31.65,74797.55,0.0,0.2468,0.00013,23.95618]
[1779889639365,31.65,74788.66,0.0,0.24563,0.00013,23.89256]
[1779889640893,31.65,74788.66,0.0,0.24563,0.00013,23.89263]
[1779889641009,31.65,74786.91,0.0,0.24541,0.00013,23.88017]
[1779889642508,31.65,74786.91,0.0,0.24541,0.00013,23.88017]
[1779889644314,31.65,74800.42,0.0,0.24718,0.00013,23.97692]
[1779889645802,31.65,74806.72,0.0,0.24801,0.00013,24.02182]
[1779889646123,31.65,74810.19,0.0,0.24846,0.00013,24.04648]
[1779889647431,31.65,74810.19,0.0,0.24846,0.00013,24.04648]
[1779889647447,31.65,74812.36,0.0,0.24875,0.00013,24.06184]
[1779889652487,31.65,74819.59,0.0,0.24968,0.00013,24.10985]
[1779889659157,31.65,74815.73,0.0,0.24917,0.00013,24.08241]
[1779889664191,31.65,74813.57,0.0,0.24889,0.00013,24.06721]
[1779889669225,31.65,74808.57,0.0,0.24823,0.00013,24.0318]
[1779889673257,31.65,74819.54,0.0,0.24968,0.00013,24.10982]
[1779889675201,31.65,74817.52,0.0,0.24941,0.00013,24.09544]
[1779889675248,31.65,74817.52,0.0,0.24941,0.00013,24.09544]
[1779889675391,31.65,74832.59,0.0,0.25141,0.00013,24.20217]
[1779889677338,31.65,74836.6,0.0,0.25194,0.00013,24.23045]
[1779889677371,31.65,74836.6,0.0,0.25194,0.00013,24.23045]
[1779889677415,31.65,74830.74,0.0,0.25116,0.00013,24.18886]
[1779889677562,31.65,74830.74,0.0,0.25116,0.00013,24.18886]
[1779889677587,31.65,74830.74,0.0,0.25116,0.00013,24.18886]
[1779889678206,31.65,74830.74,0.0,0.25116,0.00013,24.18886]
[1779889678232,31.65,74830.74,0.0,0.25116,0.00013,24.18886]
[1779889678292,31.65,74830.74,0.0,0.25116,0.00013,24.18882]
[1779889681315,31.65,74824.79,0.0,0.25036,0.00013,24.14648]
[1779889681732,31.65,74826.2,0.0,0.25055,0.00013,24.15637]
[1779889681942,31.65,74826.2,0.0,0.25055,0.00013,24.15637]
[1779889682323,31.65,74826.2,0.0,0.25055,0.00013,24.15637]
[1779889682416,31.65,74826.2,0.0,0.25055,0.00013,24.15637]
[1779889682519,31.65,74842.39,0.0,0.25269,0.00013,24.27068]
[1779889683637,31.65,74843.52,0.0,0.25284,0.00013,24.27864]
[1779889683738,31.65,74843.52,0.0,0.25284,0.00013,24.27864]
[1779889683822,31.65,74843.52,0.0,0.25284,0.00013,24.27864]
[1779889683896,31.65,74843.52,0.0,0.25284,0.00013,24.27864]
[1779889684356,31.65,74870.49,0.0,0.25645,0.00013,24.4682]
[1779889685367,31.65,74873.69,0.0,0.25688,0.00013,24.49078]
[1779889686546,31.65,74873.69,0.0,0.25688,0.00013,24.49078]
[1779889686578,31.65,74874.4,0.0,0.25698,0.00013,24.49584]
[1779889687388,31.65,74877.18,0.0,0.25736,0.00013,24.51534]
[1779889688415,31.65,74887.39,0.0,0.25874,0.00013,24.58669]
[1779889689851,31.65,74887.06,0.0,0.2587,0.00013,24.58471]
[1779889689964,31.65,74887.06,0.0,0.2587,0.00013,24.58471]
[1779889691589,31.66,74877.71,0.0,0.25745,0.00013,24.52017]
[1779889692750,31.66,74880.8,0.0,0.25787,0.00013,24.542]
[1779889692784,31.66,74880.8,0.0,0.25787,0.00013,24.542]
[1779889696851,31.66,74879.31,0.0,0.2577,0.00013,24.53283]
[1779889697362,31.66,74879.31,0.0,0.2577,0.00013,24.53283]
[1779889697493,31.66,74879.31,0.0,0.2577,0.00013,24.53283]
[1779889703107,31.67,74887.17,0.0,0.25879,0.00013,24.58927]
[1779889703190,31.67,74887.17,0.0,0.25879,0.00013,24.58927]
[1779889703225,31.67,74887.17,0.0,0.25879,0.00013,24.58927]
[1779889703283,31.67,74887.17,0.0,0.25879,0.00013,24.58927]
[1779889703496,31.67,74891.49,0.0,0.25938,0.00013,24.61948]
[1779889706647,31.67,74899.78,0.0,0.26051,0.00013,24.67753]
[1779889706693,31.67,74899.78,0.0,0.26051,0.00013,24.67753]
[1779889706744,31.67,74899.78,0.0,0.26051,0.00013,24.67753]
[1779889707526,31.67,74894.67,0.0,0.25982,0.00013,24.64241]
[1779889709162,31.67,74891.76,0.0,0.25944,0.00013,24.62251]
[1779889709540,31.67,74895.49,0.0,0.25994,0.00013,24.64861]
[1779889712413,31.67,74894.3,0.0,0.25977,0.00013,24.63762]
[1779889712457,31.67,74894.3,0.0,0.25977,0.00013,24.63762]
[1779889717282,31.68,74885.61,0.0,0.25863,0.00013,24.57876]
[1779889717331,31.68,74885.61,0.0,0.25863,0.00013,24.57876]
[1779889717598,31.68,74885.41,0.0,0.25861,0.00013,24.57768]
[1779889720242,31.68,74882.49,0.0,0.25822,0.00013,24.5576]
[1779889720299,31.68,74883.88,0.0,0.25842,0.00013,24.56777]
[1779889721521,31.68,74883.88,0.0,0.25842,0.00013,24.56777]
[1779889721571,31.68,74883.88,0.0,0.25842,0.00013,24.56777]
[1779889721579,31.68,74879.75,0.0,0.25787,0.00013,24.53938]
[1779889723242,31.68,74868.23,0.0,0.25634,0.00013,24.45987]
[1779889723850,31.68,74868.23,0.0,0.25634,0.00013,24.45987]
[1779889723888,31.68,74868.23,0.0,0.25634,0.00013,24.45987]
[1779889723951,31.68,74873.27,0.0,0.25702,0.00013,24.49502]
[1779889728977,31.69,74867.66,0.0,0.25631,0.00013,24.4581]
[1779889732541,31.69,74879.9,0.0,0.25799,0.00013,24.54517]
[1779889734385,31.69,74883.22,0.0,0.25844,0.00013,24.56846]
[1779889734715,31.69,74884.45,0.0,0.25861,0.00013,24.57722]
[1779889734742,31.69,74884.45,0.0,0.25861,0.00013,24.57722]
[1779889735149,31.69,74884.45,0.0,0.25861,0.00013,24.57722]
[1779889735249,31.69,74884.45,0.0,0.25861,0.00013,24.57722]
[1779889735323,31.7,74888.87,0.0,0.25921,0.00013,24.60807]
[1779889737486,31.7,74888.87,0.0,0.25921,0.00013,24.60807]
[1779889737575,31.7,74884.82,0.0,0.25867,0.00013,24.58036]
[1779889738472,31.7,74884.82,0.0,0.25867,0.00013,24.58036]
[1779889738541,31.7,74883.85,0.0,0.25854,0.00013,24.57384]
[1779889741825,31.7,74888.27,0.0,0.25915,0.00013,24.60515]
[1779889741844,31.7,74888.27,0.0,0.25915,0.00013,24.60515]
[1779889741941,31.7,74885.54,0.0,0.25878,0.00013,24.58623]
[1779889747927,31.7,74882.76,0.0,0.25845,0.00013,24.56894]
[1779889748835,31.7,74882.76,0.0,0.25845,0.00013,24.56894]
[1779889754866,31.71,74880.61,0.0,0.25821,0.00013,24.55647]
[1779889759003,31.72,74883.59,0.0,0.25863,0.00013,24.5782]
[1779889759039,31.72,74883.59,0.0,0.25863,0.00013,24.5782]
[1779889761061,31.72,74889.43,0.0,0.25943,0.00013,24.61931]
[1779889761115,31.72,74889.43,0.0,0.25943,0.00013,24.61931]
[1779889761586,31.72,74878.37,0.0,0.25796,0.00013,24.54329]
[1779889762283,31.72,74878.37,0.0,0.25796,0.00013,24.54329]
[1779889762339,31.72,74878.37,0.0,0.25796,0.00013,24.54329]
[1779889762380,31.72,74863.13,0.0,0.25593,0.00013,24.43745]
[1779889767992,31.73,74863.38,0.0,0.25601,0.00013,24.44146]
[1779889769912,31.73,74865.8,0.0,0.25634,0.00013,24.45881]
[1779889769949,31.73,74865.8,0.0,0.25634,0.00013,24.45881]
[1779889770005,31.73,74867.75,0.0,0.25661,0.00013,24.47286]
[1779889771271,31.73,74867.75,0.0,0.25661,0.00013,24.47286]
[1779889771324,31.73,74872.48,0.0,0.25724,0.00013,24.50331]
[1779889774032,31.73,74856.99,0.0,0.25518,0.00013,24.39584]
[1779889775539,31.73,74856.99,0.0,0.25518,0.00013,24.39584]
[1779889775684,31.73,74856.99,0.0,0.25518,0.00013,24.39584]
[1779889776038,31.73,74857.84,0.0,0.25531,0.00013,24.40247]
[1779889776201,31.73,74857.84,0.0,0.25531,0.00013,24.40247]
[1779889776569,31.74,74845.33,0.0,0.25365,0.00013,24.31523]
[1779889776863,31.74,74845.33,0.0,0.25365,0.00013,24.31523]
[1779889776920,31.74,74845.33,0.0,0.25365,0.00013,24.31523]
[1779889777065,31.74,74845.33,0.0,0.25365,0.00013,24.31523]
[1779889777112,31.74,74845.33,0.0,0.25365,0.00013,24.31523]
[1779889777449,31.74,74832.68,0.0,0.25197,0.00013,24.22618]
[1779889777759,31.74,74832.68,0.0,0.25197,0.00013,24.22618]
[1779889777815,31.74,74832.68,0.0,0.25197,0.00013,24.22618]
[1779889777900,31.74,74832.68,0.0,0.25197,0.00013,24.22618]
[1779889778570,31.74,74827.13,0.0,0.25123,0.00013,24.18689]
[1779889780771,31.73,74821.46,0.0,0.25048,0.00013,24.14673]
[1779889780811,31.73,74821.46,0.0,0.25048,0.00013,24.14673]
[1779889786125,31.73,74837.79,0.0,0.25263,0.00013,24.2614]
[1779889792503,31.73,74841.06,0.0,0.25305,0.00013,24.28369]
[1779889792511,31.73,74829.34,0.0,0.25149,0.00013,24.20089]
[1779889795153,31.73,74838.94,0.0,0.25276,0.00013,24.26825]
[1779889796507,31.73,74838.94,0.0,0.25276,0.00013,24.26825]
[1779889796554,31.73,74838.94,0.0,0.25276,0.00013,24.26825]
[1779889796609,31.73,74829.42,0.0,0.25149,0.00013,24.20086]
[1779889801783,31.73,74827.82,0.0,0.25126,0.00013,24.18886]
[1779889802612,31.73,74827.82,0.0,0.25126,0.00013,24.18886]
[1779889802701,31.73,74842.24,0.0,0.25317,0.00013,24.29024]
[1779889804968,31.73,74847.52,0.0,0.25387,0.00013,24.32716]
[1779889805653,31.73,74852.07,0.0,0.25448,0.00013,24.35944]
[1779889807143,31.73,74852.11,0.0,0.25449,0.00013,24.36001]
[1779889807306,31.73,74852.11,0.0,0.25449,0.00013,24.36001]
[1779889807695,31.73,74861.19,0.0,0.25571,0.00013,24.42368]
[1779889810267,31.73,74870.84,0.0,0.257,0.00013,24.49117]
[1779889812506,31.73,74858.97,0.0,0.25543,0.00013,24.40887]
[1779889814995,31.73,74853.02,0.0,0.25464,0.00013,24.36744]
[1779889815579,31.73,74853.02,0.0,0.25464,0.00013,24.36744]
[1779889815622,31.73,74836.44,0.0,0.25244,0.00013,24.2513]
[1779889815789,31.73,74836.44,0.0,0.25244,0.00013,24.2513]
[1779889816033,31.73,74836.44,0.0,0.25244,0.00013,24.2513]
[1779889816406,31.73,74836.44,0.0,0.25244,0.00013,24.2513]
[1779889816542,31.73,74836.44,0.0,0.25244,0.00013,24.2513]
[1779889816595,31.73,74807.6,0.0,0.24863,0.00013,24.04745]
[1779889817238,31.73,74807.6,0.0,0.24863,0.00013,24.04745]
[1779889817314,31.73,74807.6,0.0,0.24863,0.00013,24.04745]
[1779889817344,31.73,74807.6,0.0,0.24863,0.00013,24.04745]
[1779889817440,31.73,74807.6,0.0,0.24863,0.00013,24.04745]
[1779889817491,31.73,74807.6,0.0,0.24863,0.00013,24.04769]
[1779889818401,31.73,74807.6,0.0,0.24863,0.00013,24.04769]
[1779889818455,31.73,74807.6,0.0,0.24863,0.00013,24.04769]
[1779889818488,31.73,74807.6,0.0,0.24863,0.00013,24.04769]
[1779889818490,31.73,74799.01,0.0,0.2475,0.00013,23.98663]
[1779889819853,31.73,74796.51,0.0,0.24718,0.00013,23.96883]
[1779889819880,31.73,74796.51,0.0,0.24718,0.00013,23.96883]
[1779889820418,31.73,74796.51,0.0,0.24718,0.00013,23.96883]
[1779889820446,31.73,74796.51,0.0,0.24718,0.00013,23.96883]
[1779889821983,31.73,74792.88,0.0,0.2467,0.00013,23.94295]
[1779889821985,31.73,74792.88,0.0,0.2467,0.00013,23.94295]
[1779889822000,31.73,74792.88,0.0,0.2467,0.00013,23.94295]
[1779889822027,31.73,74792.88,0.0,0.2467,0.00013,23.94295]
[1779889822492,31.73,74792.88,0.0,0.2467,0.00013,23.94295]
[1779889822589,31.73,74792.88,0.0,0.2467,0.00013,23.94295]
[1779889822740,31.73,74789.7,0.0,0.24628,0.00013,23.91997]
[1779889826994,31.73,74790.06,0.0,0.24632,0.00013,23.92205]
[1779889827136,31.73,74790.06,0.0,0.24632,0.00013,23.92205]
[1779889827505,31.73,74789.88,0.0,0.24629,0.00013,23.92076]
[1779889830199,31.73,74792.9,0.0,0.24668,0.00013,23.94209]
[1779889830449,31.73,74792.9,0.0,0.24668,0.00013,23.94209]
[1779889830733,31.73,74796.24,0.0,0.24712,0.00013,23.96583]
[1779889830969,31.73,74796.24,0.0,0.24712,0.00013,23.96583]
[1779889831724,31.73,74806.41,0.0,0.24844,0.00013,24.03492]
[1779889832746,31.73,74820.49,0.0,0.25029,0.00013,24.13467]
[1779889833753,31.73,74830.51,0.0,0.25161,0.00013,24.20537]
[1779889835688,31.73,74820.41,0.0,0.25028,0.00013,24.13384]
[1779889836601,31.73,74820.41,0.0,0.25028,0.00013,24.13384]
[1779889836622,31.73,74820.41,0.0,0.25028,0.00013,24.13384]
[1779889841933,31.73,74822.93,0.0,0.25061,0.00013,24.15154]
[1779889842351,31.73,74822.93,0.0,0.25061,0.00013,24.15154]
[1779889842611,31.73,74829.7,0.0,0.2515,0.00013,24.19929]
[1779889847644,31.73,74837.34,0.0,0.2525,0.00013,24.25251]
[1779889852328,31.73,74837.01,0.0,0.25245,0.00013,24.2498]
[1779889852331,31.73,74837.01,0.0,0.25245,0.00013,24.2498]
[1779889852381,31.73,74837.01,0.0,0.25245,0.00013,24.2498]
[1779889852688,31.73,74845.75,0.0,0.25361,0.00013,24.31112]
[1779889855043,31.73,74853.9,0.0,0.25469,0.00013,24.36832]
[1779889855060,31.73,74853.9,0.0,0.25469,0.00013,24.36832]
[1779889855708,31.73,74854.09,0.0,0.25473,0.00013,24.36999]
[1779889856779,31.73,74854.09,0.0,0.25473,0.00013,24.36999]
[1779889856820,31.73,74854.38,0.0,0.25477,0.00013,24.37237]
[1779889857037,31.73,74854.38,0.0,0.25477,0.00013,24.37237]
[1779889857091,31.73,74854.38,0.0,0.25477,0.00013,24.37237]
[1779889857724,31.73,74855.45,0.0,0.25492,0.00013,24.38019]
[1779889858030,31.73,74855.45,0.0,0.25492,0.00013,24.38019]
[1779889858355,31.73,74855.45,0.0,0.25492,0.00013,24.38019]
[1779889858413,31.73,74855.45,0.0,0.25492,0.00013,24.38019]
[1779889858733,31.73,74858.59,0.0,0.25534,0.00013,24.40214]
[1779889858807,31.73,74858.59,0.0,0.25534,0.00013,24.40214]
[1779889859328,31.73,74858.59,0.0,0.25534,0.00013,24.40214]
[1779889859450,31.73,74858.59,0.0,0.25534,0.00013,24.40214]
[1779889859742,31.73,74874.81,0.0,0.25752,0.00013,24.51561]
[1779889860746,31.73,74884.73,0.0,0.25885,0.00013,24.58474]
[1779889861984,31.73,74885.73,0.0,0.259,0.00013,24.59223]
[1779889862035,31.73,74885.73,0.0,0.259,0.00013,24.59223]
[1779889867795,31.74,74888.84,0.0,0.25945,0.00013,24.61563]
[1779889872847,31.74,74890.21,0.0,0.25967,0.00013,24.62678]
[1779889875527,31.74,74890.21,0.0,0.25968,0.00013,24.62709]
[1779889875568,31.74,74890.21,0.0,0.25968,0.00013,24.62709]
[1779889876934,31.75,74901.32,0.0,0.26119,0.00013,24.7043]
[1779889877007,31.75,74901.32,0.0,0.26119,0.00013,24.7043]
[1779889883004,31.75,74886.98,0.0,0.25929,0.00013,24.60695]
[1779889887165,31.75,74883.02,0.0,0.25879,0.00013,24.58092]
[1779889887195,31.75,74883.02,0.0,0.25879,0.00013,24.58092]
[1779889887617,31.75,74883.02,0.0,0.25879,0.00013,24.58092]
[1779889887647,31.75,74883.02,0.0,0.25879,0.00013,24.58092]
[1779889887832,31.76,74869.86,0.0,0.25703,0.00013,24.48997]
[1779889889524,31.76,74869.86,0.0,0.25704,0.00013,24.49025]
[1779889889573,31.76,74869.86,0.0,0.25704,0.00013,24.49025]
[1779889889762,31.76,74853.78,0.0,0.2549,0.00013,24.37853]
[1779889891060,31.76,74871.29,0.0,0.25723,0.00013,24.49826]
[1779889892127,31.76,74871.29,0.0,0.25723,0.00013,24.49826]
[1779889892212,31.76,74871.29,0.0,0.25723,0.00013,24.49826]
[1779889892293,31.76,74872.1,0.0,0.25735,0.00013,24.50429]
[1779889897297,31.77,74876.05,0.0,0.25791,0.00013,24.53338]
[1779889901827,31.77,74885.09,0.0,0.25916,0.00013,24.59766]
[1779889902518,31.77,74885.09,0.0,0.25916,0.00013,24.59766]
[1779889903997,31.77,74888.0,0.0,0.25956,0.00013,24.61809]
[1779889904196,31.77,74888.0,0.0,0.25956,0.00013,24.61809]
[1779889904284,31.77,74888.0,0.0,0.25956,0.00013,24.61809]
[1779889904289,31.77,74888.0,0.0,0.25956,0.00013,24.61809]
[1779889904397,31.77,74888.0,0.0,0.25956,0.00013,24.61809]
[1779889904835,31.77,74899.04,0.0,0.26105,0.00013,24.69448]
[1779889906111,31.77,74911.03,0.0,0.26268,0.00014,24.77734]
[1779889909417,31.77,74908.31,0.0,0.26231,0.00013,24.75884]
[1779889909439,31.77,74908.31,0.0,0.26231,0.00013,24.75884]
[1779889909565,31.78,74916.9,0.0,0.26347,0.00014,24.81771]
[1779889910113,31.78,74916.9,0.0,0.26347,0.00014,24.81771]
[1779889910198,31.78,74924.23,0.0,0.26447,0.00014,24.86789]
[1779889911008,31.78,74924.23,0.0,0.26447,0.00014,24.86789]
[1779889911443,31.78,74924.23,0.0,0.26447,0.00014,24.86789]
[1779889911485,31.78,74924.23,0.0,0.26447,0.00014,24.86789]
[1779889913333,31.78,74932.37,0.0,0.26558,0.00014,24.9234]
[1779889913876,31.78,74934.16,0.0,0.26582,0.00014,24.93556]
[1779889918879,31.78,74929.54,0.0,0.26519,0.00014,24.90417]
[1779889918791,31.78,74919.07,0.0,0.26377,0.00014,24.83274]
[1779889923835,31.78,74919.36,0.0,0.26381,0.00014,24.83487]
[1779889926795,31.78,74929.78,0.0,0.26523,0.00014,24.90602]
[1779889928156,31.78,74933.57,0.0,0.26574,0.00014,24.93175]
[1779889928836,31.78,74934.05,0.0,0.26581,0.00014,24.93494]
[1779889929756,31.78,74934.05,0.0,0.26581,0.00014,24.93494]
[1779889929891,31.78,74933.39,0.0,0.26572,0.00014,24.93048]
[1779889931451,31.78,74933.39,0.0,0.26572,0.00014,24.93048]
[1779889931561,31.78,74933.63,0.0,0.26575,0.00014,24.93206]
[1779889932069,31.78,74933.63,0.0,0.26575,0.00014,24.93206]
[1779889932213,31.78,74933.63,0.0,0.26575,0.00014,24.93206]
[1779889932224,31.78,74933.63,0.0,0.26575,0.00014,24.93206]
[1779889932281,31.78,74933.63,0.0,0.26575,0.00014,24.93206]
[1779889932307,31.78,74933.63,0.0,0.26575,0.00014,24.93206]
[1779889932346,31.78,74933.63,0.0,0.26575,0.00014,24.93206]
[1779889932444,31.78,74931.3,0.0,0.26543,0.00014,24.91616]
[1779889933962,31.78,74931.3,0.0,0.26543,0.00014,24.91602]
[1779889933981,31.78,74931.3,0.0,0.26543,0.00014,24.91602]
[1779889934113,31.78,74931.3,0.0,0.26543,0.00014,24.91602]
[1779889934133,31.78,74931.3,0.0,0.26543,0.00014,24.91602]
[1779889938066,31.77,74935.18,0.0,0.26595,0.00014,24.94208]
[1779889938338,31.77,74931.08,0.0,0.26539,0.00014,24.91416]
[1779889943375,31.77,74930.96,0.0,0.26537,0.00014,24.91315]
[1779889945550,31.77,74940.86,0.0,0.26671,0.00014,24.98021]
[1779889951431,31.77,74950.56,0.0,0.268,0.00014,25.04191]
[1779889956470,31.77,74951.18,0.0,0.26807,0.00014,25.04529]
[1779889958482,31.77,74961.31,0.0,0.26944,0.00014,25.11315]
[1779889959175,31.77,74961.31,0.0,0.26944,0.00014,25.11315]
[1779889959445,31.77,74961.31,0.0,0.26944,0.00014,25.11315]
[1779889959550,31.77,74961.31,0.0,0.26944,0.00014,25.11315]
[1779889959618,31.77,74965.23,0.0,0.26997,0.00014,25.13928]
[1779889960804,31.77,74965.23,0.0,0.26997,0.00014,25.13928]
[1779889960851,31.77,74965.23,0.0,0.26997,0.00014,25.13928]
[1779889960927,31.77,74977.23,0.0,0.27161,0.00014,25.21939]
[1779889965050,31.76,74977.99,0.0,0.27171,0.00014,25.22387]
[1779889965533,31.76,74980.54,0.0,0.27205,0.00014,25.24069]
[1779889969745,31.76,74968.39,0.0,0.27036,0.00014,25.15848]
[1779889975416,31.76,74974.21,0.0,0.27114,0.00014,25.19663]
[1779889981646,31.75,74986.56,0.0,0.2728,0.00014,25.27741]
[1779889986806,31.75,74986.68,0.0,0.2728,0.00014,25.27713]
[1779889986825,31.75,74976.33,0.0,0.27136,0.00014,25.20751]
[1779889987912,31.75,74976.33,0.0,0.27136,0.00014,25.20751]
[1779889987938,31.75,74961.26,0.0,0.26929,0.00014,25.10619]
[1779889988367,31.75,74961.26,0.0,0.26929,0.00014,25.10619]
[1779889988388,31.75,74961.26,0.0,0.26929,0.00014,25.10619]
[1779889988546,31.75,74961.26,0.0,0.26929,0.00014,25.10619]
[1779889988693,31.75,74961.26,0.0,0.26929,0.00014,25.10619]
[1779889988759,31.75,74961.26,0.0,0.26929,0.00014,25.10619]
[1779889988897,31.75,74946.33,0.0,0.26725,0.00014,25.00528]
[1779889990574,31.75,74939.38,0.0,0.2663,0.00014,24.958]
[1779889990715,31.75,74939.38,0.0,0.2663,0.00014,24.958]
[1779889995751,31.74,74938.82,0.0,0.26622,0.00014,24.95368]
[1779890000982,31.74,74934.86,0.0,0.26567,0.00014,24.92656]
[1779890007441,31.74,74931.75,0.0,0.26525,0.00014,24.90523]
[1779890010882,31.74,74921.28,0.0,0.26383,0.00014,24.83393]
[1779890015957,31.74,74925.17,0.0,0.26434,0.00014,24.85742]
[1779890021018,31.74,74936.65,0.0,0.2659,0.00014,24.93572]
[1779890026044,31.74,74939.4,0.0,0.26627,0.00014,24.95428]
[1779890028014,31.74,74929.08,0.0,0.26487,0.00014,24.88385]
[1779890033045,31.74,74921.92,0.0,0.2639,0.00014,24.83508]
[1779890038084,31.74,74925.12,0.0,0.26434,0.00014,24.85743]
[1779890043154,31.75,74927.71,0.0,0.26469,0.00014,24.87526]
[1779890043187,31.75,74927.71,0.0,0.26469,0.00014,24.87526]
[1779890049164,31.75,74920.51,0.0,0.26372,0.00014,24.82628]
[1779890053084,31.75,74908.16,0.0,0.26206,0.00014,24.74205]
[1779890053960,31.75,74908.16,0.0,0.26206,0.00014,24.74205]
[1779890054085,31.75,74908.16,0.0,0.26206,0.00014,24.74205]
[1779890054080,31.75,74911.85,0.0,0.26256,0.00014,24.76754]
[1779890054324,31.75,74911.85,0.0,0.26256,0.00014,24.76754]
[1779890054335,31.75,74911.85,0.0,0.26256,0.00014,24.76754]
[1779890054381,31.75,74911.85,0.0,0.26256,0.00014,24.76754]
[1779890054409,31.75,74911.85,0.0,0.26256,0.00014,24.76754]
[1779890054428,31.75,74911.85,0.0,0.26256,0.00014,24.76754]
[1779890054457,31.75,74911.85,0.0,0.26256,0.00014,24.76754]
[1779890054581,31.75,74911.85,0.0,0.26256,0.00014,24.76754]
[1779890054990,31.75,74923.43,0.0,0.26413,0.00014,24.84681]
[1779890056510,31.75,74929.93,0.0,0.26501,0.00014,24.89114]
[1779890057071,31.75,74929.25,0.0,0.26492,0.00014,24.88638]
[1779890057569,31.75,74920.1,0.0,0.26368,0.00014,24.82393]
[1779890058981,31.75,74909.12,0.0,0.26219,0.00014,24.74863]
[1779890060171,31.75,74909.12,0.0,0.26219,0.00014,24.74863]
[1779890060246,31.75,74909.12,0.0,0.26219,0.00014,24.74863]
[1779890062423,31.75,74901.88,0.0,0.26121,0.00013,24.69896]
[1779890062528,31.75,74901.88,0.0,0.26121,0.00013,24.69896]
[1779890062752,31.75,74901.88,0.0,0.26121,0.00013,24.69896]
[1779890062804,31.75,74901.88,0.0,0.26121,0.00013,24.69896]
[1779890062831,31.75,74898.06,0.0,0.2607,0.00013,24.67271]
[1779890063378,31.75,74898.06,0.0,0.2607,0.00013,24.67271]
[1779890063428,31.75,74898.06,0.0,0.2607,0.00013,24.67271]
[1779890063753,31.75,74913.89,0.0,0.26284,0.00014,24.7817]
[1779890064986,31.75,74913.89,0.0,0.26284,0.00014,24.7817]
[1779890065084,31.75,74913.89,0.0,0.26284,0.00014,24.7817]
[1779890065054,31.75,74917.95,0.0,0.26339,0.00014,24.80966]
[1779890065373,31.75,74917.95,0.0,0.26339,0.00014,24.80966]
[1779890065420,31.75,74917.95,0.0,0.26339,0.00014,24.80966]
[1779890066071,31.75,74903.68,0.0,0.26147,0.00013,24.7118]
[1779890066463,31.75,74903.68,0.0,0.26147,0.00013,24.7118]
[1779890066494,31.75,74903.68,0.0,0.26147,0.00013,24.7118]
[1779890066844,31.75,74885.44,0.0,0.25902,0.00013,24.58623]
[1779890067139,31.75,74885.44,0.0,0.25902,0.00013,24.58623]
[1779890067333,31.75,74885.44,0.0,0.25902,0.00013,24.58623]
[1779890067378,31.75,74885.44,0.0,0.25902,0.00013,24.58623]
[1779890067975,31.75,74885.44,0.0,0.25902,0.00013,24.58623]
[1779890068071,31.75,74894.46,0.0,0.26023,0.00013,24.6487]
[1779890068264,31.75,74894.46,0.0,0.26023,0.00013,24.6487]
[1779890068352,31.75,74894.46,0.0,0.26023,0.00013,24.6487]
[1779890069673,31.75,74914.49,0.0,0.26294,0.00014,24.78654]
[1779890071323,31.75,74913.86,0.0,0.26284,0.00014,24.7791]
[1779890072807,31.75,74913.86,0.0,0.26284,0.00014,24.7791]
[1779890072864,31.75,74913.86,0.0,0.26284,0.00014,24.7791]
[1779890072951,31.75,74913.86,0.0,0.26284,0.00014,24.7791]
[1779890072988,31.75,74913.86,0.0,0.26284,0.00014,24.7791]
[1779890074590,31.75,74905.35,0.0,0.26169,0.00013,24.72078]
[1779890074597,31.75,74901.79,0.0,0.26121,0.00013,24.69638]
[1779890077717,31.75,74906.07,0.0,0.26179,0.00013,24.72598]
[1779890077733,31.75,74917.77,0.0,0.26337,0.00014,24.80624]
[1779890078579,31.75,74917.77,0.0,0.26337,0.00014,24.80624]
[1779890078916,31.75,74917.96,0.0,0.2634,0.00014,24.80756]
[1779890080041,31.75,74917.96,0.0,0.2634,0.00014,24.80756]
[1779890080101,31.75,74921.47,0.0,0.26387,0.00014,24.83151]
[1779890081040,31.75,74932.1,0.0,0.26531,0.00014,24.90393]
[1779890082335,31.75,74936.15,0.0,0.26586,0.00014,24.93136]
[1779890082568,31.75,74935.87,0.0,0.26582,0.00014,24.92946]
[1779890083901,31.75,74935.87,0.0,0.26582,0.00014,24.92946]
[1779890084552,31.75,74932.47,0.0,0.26536,0.00014,24.90607]
[1779890084593,31.75,74932.47,0.0,0.26536,0.00014,24.90607]
[1779890085364,31.75,74933.06,0.0,0.26544,0.00014,24.91009]
[1779890085412,31.75,74933.06,0.0,0.26544,0.00014,24.91009]
[1779890087596,31.75,74936.04,0.0,0.26584,0.00014,24.9302]
[1779890087659,31.75,74936.04,0.0,0.26584,0.00014,24.9302]
[1779890088395,31.75,74934.69,0.0,0.26565,0.00014,24.92097]
[1779890089121,31.75,74937.63,0.0,0.26606,0.00014,24.94106]
[1779890090502,31.75,74939.38,0.0,0.26629,0.00014,24.95297]
[1779890090570,31.75,74939.38,0.0,0.26629,0.00014,24.95297]
[1779890091222,31.75,74932.87,0.0,0.26541,0.00014,24.90876]
[1779890091269,31.75,74932.87,0.0,0.26541,0.00014,24.90876]
[1779890091693,31.75,74917.71,0.0,0.26335,0.00014,24.80534]
[1779890093888,31.75,74917.71,0.0,0.26336,0.00014,24.80541]
[1779890093914,31.75,74917.71,0.0,0.26336,0.00014,24.80541]
[1779890093964,31.75,74917.71,0.0,0.26336,0.00014,24.80541]
[1779890094065,31.75,74912.43,0.0,0.26264,0.00014,24.76935]
[1779890096453,31.75,74909.04,0.0,0.26219,0.00014,24.74616]
[1779890096548,31.75,74907.39,0.0,0.26197,0.00014,24.73496]
[1779890099371,31.75,74902.19,0.0,0.26127,0.00013,24.69957]
[1779890100076,31.75,74900.88,0.0,0.2611,0.00013,24.69063]
[1779890101108,31.75,74900.88,0.0,0.2611,0.00013,24.69063]
[1779890101153,31.75,74900.88,0.0,0.2611,0.00013,24.69063]
[1779890102547,31.75,74888.3,0.0,0.25941,0.00013,24.6042]
[1779890107582,31.76,74880.76,0.0,0.25842,0.00013,24.55319]
[1779890112625,31.76,74881.15,0.0,0.2585,0.00013,24.55717]
[1779890114270,31.76,74883.85,0.0,0.25887,0.00013,24.57612]
[1779890114329,31.76,74883.85,0.0,0.25887,0.00013,24.57612]
[1779890117529,31.76,74893.5,0.0,0.26018,0.00013,24.64339]
[1779890120158,31.76,74892.24,0.0,0.26002,0.00013,24.63515]
[1779890120236,31.77,74892.88,0.0,0.26011,0.00013,24.63973]
[1779890125714,31.77,74887.77,0.0,0.25944,0.00013,24.60543]
[1779890130973,31.77,74897.1,0.0,0.26071,0.00013,24.6707]
[1779890132652,31.77,74898.3,0.0,0.26086,0.00013,24.67596]
[1779890132715,31.77,74898.3,0.0,0.26086,0.00013,24.67596]
[1779890134797,31.77,74902.35,0.0,0.26141,0.00013,24.70409]
[1779890134895,31.77,74902.35,0.0,0.26141,0.00013,24.70409]
[1779890134920,31.77,74902.35,0.0,0.26141,0.00013,24.70409]
[1779890135002,31.77,74902.35,0.0,0.26141,0.00013,24.70409]
[1779890135053,31.77,74895.56,0.0,0.2605,0.00013,24.65738]
[1779890140729,31.77,74890.33,0.0,0.25981,0.00013,24.62192]
[1779890140773,31.77,74890.33,0.0,0.25981,0.00013,24.62192]
[1779890140787,31.77,74890.33,0.0,0.25981,0.00013,24.62192]
[1779890140790,31.77,74890.33,0.0,0.25981,0.00013,24.62192]
[1779890140822,31.77,74890.33,0.0,0.25981,0.00013,24.62192]
[1779890141129,31.77,74890.33,0.0,0.25981,0.00013,24.62192]
[1779890141182,31.77,74890.33,0.0,0.25981,0.00013,24.62192]
[1779890141166,31.77,74898.6,0.0,0.26092,0.00013,24.67913]
[1779890141954,31.77,74898.6,0.0,0.26092,0.00013,24.67913]
[1779890141984,31.77,74898.6,0.0,0.26092,0.00013,24.67913]
[1779890142020,31.77,74892.5,0.0,0.2601,0.00013,24.63712]
[1779890143444,31.78,74892.5,0.0,0.2601,0.00013,24.6372]
[1779890143492,31.78,74892.5,0.0,0.2601,0.00013,24.6372]
[1779890144072,31.78,74885.38,0.0,0.25915,0.00013,24.58829]
[1779890146669,31.78,74885.24,0.0,0.25914,0.00013,24.58748]
[1779890151906,31.78,74882.93,0.0,0.25884,0.00013,24.57206]
[1779890154163,31.78,74883.83,0.0,0.25895,0.00013,24.57797]
[1779890154295,31.78,74878.52,0.0,0.25823,0.00013,24.5406]
[1779890154916,31.78,74878.52,0.0,0.25823,0.00013,24.5406]
[1779890155184,31.77,74870.19,0.0,0.25711,0.00013,24.48254]
[1779890158393,31.77,74868.23,0.0,0.25683,0.00013,24.46808]
[1779890158418,31.77,74868.23,0.0,0.25683,0.00013,24.46808]
[1779890158955,31.77,74867.07,0.0,0.25666,0.00013,24.45961]
[1779890163991,31.77,74870.81,0.0,0.25713,0.00013,24.48406]
[1779890169026,31.76,74875.58,0.0,0.25774,0.00013,24.51553]
[1779890174062,31.76,74871.53,0.0,0.25716,0.00013,24.48538]
[1779890179108,31.75,74871.5,0.0,0.25713,0.00013,24.48402]
[1779890185140,31.75,74869.62,0.0,0.25684,0.00013,24.46891]
[1779890188245,31.74,74868.84,0.0,0.25672,0.00013,24.46292]
[1779890188280,31.74,74868.79,0.0,0.25671,0.00013,24.46229]
[1779890189168,31.74,74869.03,0.0,0.25673,0.00013,24.46367]
[1779890191183,31.74,74879.88,0.0,0.25815,0.00013,24.53519]
[1779890194644,31.74,74878.86,0.0,0.258,0.00013,24.52711]
[1779890194910,31.74,74878.86,0.0,0.258,0.00013,24.52711]
[1779890195021,31.74,74878.86,0.0,0.258,0.00013,24.52711]
[1779890195238,31.74,74877.62,0.0,0.25783,0.00013,24.51851]
[1779890195868,31.74,74877.62,0.0,0.25783,0.00013,24.51851]
[1779890196212,31.74,74877.62,0.0,0.25783,0.00013,24.51851]
[1779890197545,31.74,74883.76,0.0,0.25865,0.00013,24.56093]
[1779890198217,31.74,74884.15,0.0,0.25871,0.00013,24.56378]
[1779890199306,31.74,74883.53,0.0,0.25863,0.00013,24.55963]
[1779890199691,31.74,74883.53,0.0,0.25863,0.00013,24.55963]
[1779890201549,31.74,74900.65,0.0,0.26094,0.00013,24.67818]
[1779890202649,31.74,74900.65,0.0,0.26094,0.00013,24.67818]
[1779890202745,31.74,74900.93,0.0,0.26097,0.00013,24.68017]
[1779890203301,31.74,74900.93,0.0,0.26097,0.00013,24.68017]
[1779890203645,31.74,74900.93,0.0,0.26097,0.00013,24.68017]
[1779890204038,31.74,74894.86,0.0,0.26016,0.00013,24.63839]
[1779890208793,31.74,74891.55,0.0,0.25972,0.00013,24.61606]
[1779890208820,31.74,74891.55,0.0,0.25972,0.00013,24.61606]
[1779890208846,31.74,74891.55,0.0,0.25972,0.00013,24.61606]
[1779890208881,31.74,74891.55,0.0,0.25972,0.00013,24.61606]
[1779890209852,31.74,74894.37,0.0,0.26011,0.00013,24.63598]
[1779890212534,31.74,74893.52,0.0,0.26001,0.00013,24.63056]
[1779890213266,31.75,74901.08,0.0,0.26104,0.00013,24.68316]
[1779890218314,31.75,74903.36,0.0,0.26136,0.00013,24.69966]
[1779890223332,31.75,74903.54,0.0,0.2614,0.00013,24.70179]
[1779890226824,31.75,74902.06,0.0,0.26121,0.00013,24.69219]
[1779890226844,31.75,74902.06,0.0,0.26121,0.00013,24.69219]
[1779890226865,31.75,74902.06,0.0,0.26121,0.00013,24.69219]
[1779890227257,31.75,74912.7,0.0,0.26266,0.00014,24.76545]
[1779890231963,31.75,74925.82,0.0,0.26444,0.00014,24.85567]
[1779890234617,31.75,74938.22,0.0,0.26613,0.00014,24.94008]
[1779890237767,31.75,74946.05,0.0,0.26719,0.00014,24.9931]
[1779890237805,31.75,74946.05,0.0,0.26719,0.00014,24.9931]
[1779890237909,31.75,74946.05,0.0,0.26719,0.00014,24.9931]
[1779890238083,31.75,74954.42,0.0,0.26833,0.00014,25.04961]
[1779890238435,31.75,74954.42,0.0,0.26833,0.00014,25.04961]
[1779890238439,31.75,74954.42,0.0,0.26833,0.00014,25.04961]
[1779890238540,31.75,74954.42,0.0,0.26833,0.00014,25.04961]
[1779890239008,31.75,74959.71,0.0,0.26905,0.00014,25.08515]
[1779890241642,31.75,74968.44,0.0,0.27025,0.00014,25.14368]
[1779890241700,31.75,74968.44,0.0,0.27025,0.00014,25.14368]
[1779890241974,31.75,74968.44,0.0,0.27025,0.00014,25.14368]
[1779890242188,31.75,74966.82,0.0,0.27001,0.00014,25.13206]
[1779890244905,31.75,74970.5,0.0,0.27049,0.00014,25.15557]
[1779890245278,31.75,74970.5,0.0,0.27049,0.00014,25.15557]
[1779890245606,31.75,74971.91,0.0,0.27067,0.00014,25.16441]
[1779890246230,31.74,74980.36,0.0,0.27181,0.00014,25.22029]
[1779890247705,31.74,74984.17,0.0,0.27234,0.00014,25.24574]
[1779890248024,31.74,74984.17,0.0,0.27234,0.00014,25.24574]
[1779890248125,31.74,74982.94,0.0,0.27214,0.00014,25.23616]
[1779890249627,31.74,74982.53,0.0,0.27208,0.00014,25.23342]
[1779890249727,31.74,74982.53,0.0,0.27208,0.00014,25.23342]
[1779890250105,31.73,74975.81,0.0,0.27113,0.00014,25.18708]
[1779890252383,31.73,74972.93,0.0,0.27068,0.00014,25.16322]
[1779890252413,31.73,74972.93,0.0,0.27068,0.00014,25.16322]
[1779890253286,31.73,74972.93,0.0,0.27068,0.00014,25.16322]
[1779890252767,31.73,74979.62,0.0,0.2716,0.00014,25.20804]
[1779890254253,31.73,74983.73,0.0,0.27214,0.00014,25.23419]
[1779890257938,31.72,74996.19,0.0,0.27381,0.00014,25.31503]
[1779890263816,31.7,74993.2,0.0,0.27328,0.00014,25.2897]
[1779890268853,31.69,74996.5,0.0,0.27365,0.00014,25.30787]
[1779890274075,31.68,75000.7,0.0,0.27416,0.00014,25.33276]
[1779890279442,31.66,74996.61,0.0,0.2735,0.00014,25.30082]
[1779890282445,31.66,74985.98,0.0,0.27198,0.00014,25.22743]
[1779890282802,31.66,74985.98,0.0,0.27198,0.00014,25.22743]
[1779890282864,31.66,74985.98,0.0,0.27198,0.00014,25.22743]
[1779890283097,31.66,74985.98,0.0,0.27198,0.00014,25.22743]
[1779890283349,31.65,74978.65,0.0,0.27095,0.00014,25.17749]
[1779890283750,31.65,74978.65,0.0,0.27095,0.00014,25.17749]
[1779890283812,31.65,74978.65,0.0,0.27095,0.00014,25.17749]
[1779890283959,31.65,74978.65,0.0,0.27093,0.00014,25.17674]
[1779890284965,31.65,74961.83,0.0,0.26861,0.00014,25.06263]
[1779890285558,31.65,74961.83,0.0,0.26861,0.00014,25.06263]
[1779890285564,31.65,74961.83,0.0,0.26861,0.00014,25.06263]
[1779890285589,31.65,74961.83,0.0,0.26861,0.00014,25.06263]
[1779890285619,31.65,74961.83,0.0,0.26861,0.00014,25.06263]
[1779890285972,31.65,74955.58,0.0,0.26774,0.00014,25.01968]
[1779890287988,31.64,74942.85,0.0,0.26597,0.00014,24.93184]
[1779890288557,31.64,74942.85,0.0,0.26597,0.00014,24.93184]
[1779890288597,31.64,74942.85,0.0,0.26597,0.00014,24.93184]
[1779890288995,31.64,74934.69,0.0,0.26485,0.00014,24.87555]
[1779890292050,31.64,74934.48,0.0,0.26479,0.00014,24.87305]
[1779890293397,31.63,74925.01,0.0,0.26348,0.00014,24.80714]
[1779890294144,31.63,74925.01,0.0,0.26348,0.00014,24.80714]
[1779890294188,31.63,74921.75,0.0,0.26303,0.00014,24.78425]
[1779890296910,31.63,74921.69,0.0,0.263,0.00014,24.78294]
[1779890297051,31.63,74919.73,0.0,0.26273,0.00014,24.76902]
[1779890297913,31.63,74919.73,0.0,0.26273,0.00014,24.76902]
[1779890300426,31.62,74929.83,0.0,0.26407,0.00014,24.83703]
[1779890300905,31.62,74929.83,0.0,0.26407,0.00014,24.83703]
[1779890301246,31.62,74929.83,0.0,0.26407,0.00014,24.83703]
[1779890301284,31.62,74940.35,0.0,0.2655,0.00014,24.90851]
[1779890302284,31.62,74950.36,0.0,0.26685,0.00014,24.97624]
[1779890304140,31.62,74950.36,0.0,0.26684,0.00014,24.97569]
[1779890304325,31.62,74951.9,0.0,0.26704,0.00014,24.98555]
[1779890308831,31.61,74953.78,0.0,0.26725,0.00014,24.9961]
[1779890308896,31.61,74953.78,0.0,0.26725,0.00014,24.9961]
[1779890309140,31.61,74953.78,0.0,0.26724,0.00014,24.99556]
[1779890311983,31.61,74962.76,0.0,0.26843,0.00014,25.05216]
[1779890312020,31.61,74962.76,0.0,0.26843,0.00014,25.05216]
[1779890312356,31.6,74965.94,0.0,0.26885,0.00014,25.0731]
[1779890314956,31.6,74968.55,0.0,0.26918,0.00014,25.08956]
[1779890315097,31.6,74968.55,0.0,0.26918,0.00014,25.08956]
[1779890315193,31.6,74972.13,0.0,0.26966,0.00014,25.11312]
[1779890320064,31.59,74973.05,0.0,0.26973,0.00014,25.11666]
[1779890320114,31.59,74973.05,0.0,0.26973,0.00014,25.11666]
[1779890320217,31.59,74972.68,0.0,0.26967,0.00014,25.11349]
[1779890325252,31.58,74969.79,0.0,0.2692,0.00014,25.09057]
[1779890330378,31.57,74965.85,0.0,0.2686,0.00014,25.06122]
[1779890332301,31.56,74956.23,0.0,0.26724,0.00014,24.99391]
[1779890332821,31.56,74956.23,0.0,0.26724,0.00014,24.99391]
[1779890335107,31.56,74950.27,0.0,0.26639,0.00014,24.9521]
[1779890335322,31.56,74949.43,0.0,0.26627,0.00014,24.94575]
[1779890340179,31.55,74941.07,0.0,0.26508,0.00014,24.88644]
[1779890340357,31.55,74940.87,0.0,0.26504,0.00014,24.88462]
[1779890342173,31.55,74941.99,0.0,0.26518,0.00014,24.89184]
[1779890342370,31.55,74941.7,0.0,0.26513,0.00014,24.88934]
[1779890345266,31.54,74942.17,0.0,0.26518,0.00014,24.89155]
[1779890347452,31.54,74932.2,0.0,0.26379,0.00014,24.82167]
[1779890351319,31.53,74940.05,0.0,0.26483,0.00014,24.87428]
[1779890351333,31.53,74944.44,0.0,0.26542,0.00014,24.9039]
[1779890352636,31.53,74950.3,0.0,0.26621,0.00014,24.94349]
[1779890353546,31.53,74953.02,0.0,0.26659,0.00014,24.96207]
[1779890353551,31.53,74956.32,0.0,0.26703,0.00014,24.98406]
[1779890360237,31.52,74961.64,0.0,0.2677,0.00014,25.01777]
[1779890361044,31.52,74969.41,0.0,0.26875,0.00014,25.0695]
[1779890361170,31.52,74969.41,0.0,0.26875,0.00014,25.0695]
[1779890361270,31.52,74970.69,0.0,0.26891,0.00014,25.07761]
[1779890364416,31.51,74975.77,0.0,0.2696,0.00014,25.11147]
[1779890364525,31.51,74975.34,0.0,0.26952,0.00014,25.10733]
[1779890369405,31.5,74975.84,0.0,0.26954,0.00014,25.10881]
[1779890369442,31.5,74975.96,0.0,0.26953,0.00014,25.10834]
[1779890371406,31.5,74975.96,0.0,0.26953,0.00014,25.10834]
[1779890371436,31.5,74975.21,0.0,0.26938,0.00014,25.09872]
[1779890376438,31.49,74974.7,0.0,0.26924,0.00014,25.09205]
[1779890381439,31.42,74977.9,0.0,0.26926,0.00014,25.09397]
[1779890383115,31.38,74977.89,0.0,0.269,0.00014,25.08151]
[1779890383400,31.37,74971.09,0.0,0.26793,0.00014,25.02907]
[1779890386116,31.33,74967.41,0.0,0.26719,0.00014,24.99332]
[1779890386423,31.32,74968.09,0.0,0.26718,0.00014,24.99297]
[1779890390425,31.26,74977.68,0.0,0.26809,0.00014,25.03895]
[1779890395441,31.19,74980.28,0.0,0.26802,0.00014,25.0366]
[1779890400442,31.12,74979.31,0.0,0.26739,0.00014,25.00646]
[1779890403170,31.1,74981.7,0.0,0.26761,0.00014,25.01753]
[1779890403323,31.1,74981.7,0.0,0.26761,0.00014,25.01753]
[1779890403343,31.1,74981.7,0.0,0.26761,0.00014,25.01753]
[1779890403407,31.1,74981.7,0.0,0.26761,0.00014,25.01753]
[1779890403486,31.1,74986.07,0.0,0.26821,0.00014,25.04719]
[1779890403842,31.1,74986.07,0.0,0.26821,0.00014,25.04719]
[1779890404242,31.1,74986.07,0.0,0.26821,0.00014,25.04719]
[1779890404352,31.1,74986.07,0.0,0.26821,0.00014,25.04719]
[1779890404491,31.1,75006.36,0.0,0.27103,0.00014,25.18587]
[1779890404591,31.1,75006.36,0.0,0.27103,0.00014,25.18587]
[1779890405093,31.1,75025.32,0.0,0.27369,0.00014,25.31487]
[1779890405879,31.1,75025.32,0.0,0.27369,0.00014,25.31487]
[1779890405970,31.1,75025.32,0.0,0.27369,0.00014,25.31487]
[1779890406175,31.09,75045.52,0.0,0.27645,0.00014,25.4469]
[1779890406559,31.09,75045.52,0.0,0.27645,0.00014,25.4469]
[1779890406637,31.09,75045.52,0.0,0.27645,0.00014,25.4469]
[1779890407496,31.09,75054.98,0.0,0.27778,0.00014,25.51022]
[1779890407809,31.09,75054.98,0.0,0.27778,0.00014,25.51022]
[1779890407866,31.09,75054.98,0.0,0.27778,0.00014,25.51022]
[1779890407917,31.09,75056.25,0.0,0.27796,0.00014,25.5185]
[1779890409284,31.09,75056.25,0.0,0.27796,0.00014,25.5185]
[1779890409385,31.09,75056.25,0.0,0.27796,0.00014,25.5185]
[1779890409453,31.09,75061.21,0.0,0.27866,0.00014,25.55144]
[1779890409536,31.09,75061.21,0.0,0.27866,0.00014,25.55144]
[1779890409718,31.09,75061.21,0.0,0.27866,0.00014,25.55144]
[1779890410260,31.09,75061.21,0.0,0.27866,0.00014,25.55144]
[1779890410506,31.09,75061.21,0.0,0.27866,0.00014,25.55144]
[1779890410484,31.09,75065.33,0.0,0.27924,0.00014,25.57876]
[1779890411020,31.09,75065.33,0.0,0.27924,0.00014,25.57876]
[1779890411261,31.09,75065.33,0.0,0.27924,0.00014,25.57876]
[1779890411322,31.08,75072.61,0.0,0.28027,0.00014,25.62696]
[1779890411635,31.08,75072.61,0.0,0.28027,0.00014,25.62696]
[1779890411966,31.08,75072.61,0.0,0.28027,0.00014,25.62696]
[1779890412025,31.08,75072.61,0.0,0.28027,0.00014,25.62696]
[1779890412298,31.08,75072.61,0.0,0.28027,0.00014,25.62696]
[1779890412318,31.08,75071.85,0.0,0.28016,0.00014,25.62189]
[1779890412623,31.08,75071.85,0.0,0.28016,0.00014,25.62189]
[1779890412689,31.08,75071.85,0.0,0.28016,0.00014,25.62189]
[1779890412975,31.08,75067.94,0.0,0.2796,0.00014,25.59585]
[1779890414216,31.08,75067.94,0.0,0.2796,0.00014,25.59585]
[1779890414333,31.08,75067.94,0.0,0.2796,0.00014,25.59585]
[1779890414434,31.08,75067.12,0.0,0.27949,0.00014,25.59039]
[1779890416113,31.08,75067.12,0.0,0.27948,0.00014,25.59016]
[1779890416146,31.08,75067.12,0.0,0.27948,0.00014,25.59016]
[1779890416338,31.08,75067.12,0.0,0.27948,0.00014,25.59016]
[1779890416367,31.08,75067.12,0.0,0.27948,0.00014,25.59016]
[1779890416423,31.08,75082.14,0.0,0.28162,0.00014,25.68985]
[1779890416553,31.08,75082.14,0.0,0.28162,0.00014,25.68985]
[1779890416575,31.08,75082.14,0.0,0.28162,0.00014,25.68985]
[1779890416914,31.08,75082.14,0.0,0.28162,0.00014,25.68976]
[1779890418138,31.08,75082.14,0.0,0.28162,0.00014,25.68976]
[1779890418179,31.08,75082.14,0.0,0.28162,0.00014,25.68976]
[1779890418230,31.08,75077.67,0.0,0.28098,0.00014,25.66007]
[1779890419051,31.08,75077.67,0.0,0.28098,0.00014,25.66007]
[1779890419064,31.08,75077.67,0.0,0.28098,0.00014,25.66007]
[1779890419171,31.08,75077.67,0.0,0.28098,0.00014,25.66007]
[1779890419215,31.08,75089.44,0.0,0.28266,0.00014,25.73787]
[1779890420308,31.08,75089.44,0.0,0.28266,0.00014,25.73787]
[1779890420355,31.08,75089.44,0.0,0.28266,0.00014,25.73787]
[1779890420472,31.08,75097.72,0.0,0.28384,0.00014,25.79227]
[1779890420946,31.08,75097.72,0.0,0.28384,0.00014,25.79227]
[1779890422519,31.08,75103.59,0.0,0.28468,0.00014,25.8308]
[1779890422031,31.08,75116.33,0.0,0.28647,0.00014,25.91232]
[1779890422608,31.08,75116.33,0.0,0.28647,0.00014,25.91232]
[1779890422887,31.08,75116.33,0.0,0.28647,0.00014,25.91232]
[1779890422950,31.08,75116.33,0.0,0.28647,0.00014,25.91232]
[1779890423492,31.07,75128.89,0.0,0.28827,0.00014,25.99364]
[1779890423958,31.07,75128.89,0.0,0.28827,0.00014,25.99364]
[1779890424239,31.07,75128.89,0.0,0.28827,0.00014,25.99364]
[1779890424495,31.07,75125.25,0.0,0.28774,0.00014,25.96986]
[1779890425469,31.07,75125.25,0.0,0.28774,0.00014,25.96986]
[1779890425476,31.07,75125.25,0.0,0.28774,0.00014,25.96986]
[1779890425512,31.07,75125.25,0.0,0.28774,0.00014,25.96986]
[1779890425496,31.07,75103.62,0.0,0.28463,0.00014,25.82857]
[1779890426160,31.07,75103.62,0.0,0.28463,0.00014,25.82857]
[1779890426234,31.07,75103.62,0.0,0.28463,0.00014,25.82857]
[1779890426253,31.07,75103.62,0.0,0.28463,0.00014,25.82857]
[1779890426286,31.07,75103.62,0.0,0.28463,0.00014,25.82857]
[1779890426382,31.07,75092.02,0.0,0.28297,0.00014,25.75229]
[1779890427510,31.07,75099.61,0.0,0.28404,0.00014,25.80147]
[1779890427745,31.07,75099.61,0.0,0.28404,0.00014,25.80147]
[1779890427756,31.07,75099.61,0.0,0.28404,0.00014,25.80147]
[1779890427789,31.07,75099.61,0.0,0.28404,0.00014,25.80147]
[1779890428434,31.07,75107.4,0.0,0.28515,0.00014,25.85252]
[1779890430017,31.07,75117.21,0.0,0.28654,0.00014,25.9157]
[1779890433254,31.06,75101.08,0.0,0.28414,0.00014,25.8039]
[1779890434011,31.06,75101.08,0.0,0.28414,0.00014,25.8039]
[1779890434018,31.06,75101.08,0.0,0.28414,0.00014,25.8039]
[1779890434062,31.06,75101.08,0.0,0.28414,0.00014,25.8039]
[1779890434075,31.06,75098.39,0.0,0.28375,0.00014,25.78621]
[1779890435320,31.06,75098.39,0.0,0.28375,0.00014,25.78621]
[1779890435366,31.06,75098.39,0.0,0.28375,0.00014,25.78621]
[1779890435392,31.06,75098.39,0.0,0.28375,0.00014,25.78621]
[1779890435429,31.06,75098.39,0.0,0.28375,0.00014,25.78621]
[1779890435555,31.06,75091.65,0.0,0.28278,0.00014,25.74175]
[1779890435591,31.06,75091.65,0.0,0.28278,0.00014,25.74175]
[1779890435600,31.06,75091.65,0.0,0.28278,0.00014,25.74175]
[1779890435628,31.06,75091.65,0.0,0.28278,0.00014,25.74175]
[1779890435684,31.06,75091.65,0.0,0.28278,0.00014,25.74175]
[1779890435718,31.06,75091.65,0.0,0.28278,0.00014,25.74175]
[1779890436005,31.06,75091.65,0.0,0.28278,0.00014,25.74175]
[1779890436066,31.06,75091.65,0.0,0.28278,0.00014,25.74175]
[1779890436108,31.06,75092.59,0.0,0.28292,0.00014,25.74796]
[1779890437965,31.06,75096.0,0.0,0.28341,0.00014,25.7705]
[1779890437971,31.06,75096.0,0.0,0.28341,0.00014,25.7705]
[1779890438000,31.06,75096.0,0.0,0.28341,0.00014,25.7705]
[1779890438088,31.06,75096.0,0.0,0.28341,0.00014,25.7705]
[1779890440098,31.06,75112.22,0.0,0.28573,0.00014,25.87692]
[1779890445139,31.05,75115.37,0.0,0.28615,0.00014,25.89586]
[1779890446872,31.05,75116.57,0.0,0.28632,0.00014,25.90361]
[1779890447152,31.05,75115.12,0.0,0.28611,0.00014,25.89406]
[1779890448348,31.05,75115.12,0.0,0.28611,0.00014,25.89406]
[1779890448396,31.05,75115.12,0.0,0.28611,0.00014,25.89406]
[1779890448478,31.05,75115.12,0.0,0.28611,0.00014,25.89406]
[1779890448509,31.05,75115.12,0.0,0.28611,0.00014,25.89406]
[1779890449121,31.05,75116.32,0.0,0.28628,0.00014,25.90173]
[1779890449178,31.05,75116.32,0.0,0.28628,0.00014,25.90173]
[1779890451414,31.05,75113.17,0.0,0.28582,0.00014,25.88107]
[1779890451509,31.05,75111.4,0.0,0.28557,0.00014,25.86935]
[1779890453385,31.05,75109.13,0.0,0.28524,0.00014,25.85443]
[1779890453461,31.05,75109.66,0.0,0.28531,0.00014,25.85785]
[1779890454482,31.05,75097.32,0.0,0.28354,0.00014,25.77677]
[1779890455535,31.05,75086.27,0.0,0.28196,0.00014,25.70378]
[1779890457527,31.05,75084.4,0.0,0.28169,0.00014,25.69152]
[1779890459063,31.05,75082.62,0.0,0.28144,0.00014,25.67981]
[1779890459103,31.05,75082.62,0.0,0.28144,0.00014,25.67981]
[1779890460913,31.05,75067.05,0.0,0.27922,0.00014,25.57604]
[1779890461138,31.05,75067.05,0.0,0.27922,0.00014,25.57604]
[1779890461356,31.05,75067.05,0.0,0.27922,0.00014,25.57604]
[1779890461417,31.05,75067.05,0.0,0.27922,0.00014,25.57604]
[1779890461477,31.05,75067.05,0.0,0.27922,0.00014,25.57604]
[1779890461511,31.05,75062.58,0.0,0.27858,0.00014,25.54595]
[1779890463533,31.05,75062.58,0.0,0.27858,0.00014,25.54595]
[1779890464141,31.05,75055.21,0.0,0.27752,0.00014,25.49625]
[1779890464644,31.05,75063.87,0.0,0.27875,0.00014,25.55418]
[1779890470316,31.04,75065.99,0.0,0.27903,0.00014,25.5675]
[1779890475583,31.04,75064.36,0.0,0.2788,0.00014,25.55667]
[1779890482440,31.05,75069.42,0.0,0.27956,0.00014,25.59184]
[1779890485423,31.05,75056.51,0.0,0.27774,0.00014,25.50622]
[1779890488647,31.05,75050.97,0.0,0.27694,0.00014,25.4686]
[1779890490202,31.05,75050.97,0.0,0.27694,0.00014,25.46848]
[1779890492101,31.05,75050.26,0.0,0.27681,0.00014,25.46028]
[1779890492359,31.05,75050.26,0.0,0.27681,0.00014,25.46028]
[1779890492591,31.05,75076.84,0.0,0.28059,0.00014,25.63802]
[1779890494488,31.05,75088.13,0.0,0.28222,0.00014,25.71346]
[1779890496361,31.05,75089.79,0.0,0.28246,0.00014,25.72446]
[1779890496563,31.05,75089.79,0.0,0.28246,0.00014,25.72446]
[1779890496609,31.05,75089.79,0.0,0.28246,0.00014,25.72446]
[1779890496502,31.05,75091.3,0.0,0.28267,0.00014,25.73445]
[1779890497507,31.05,75102.21,0.0,0.28424,0.00014,25.80633]
[1779890498764,31.05,75105.74,0.0,0.28474,0.00014,25.82943]
[1779890498783,31.05,75105.74,0.0,0.28474,0.00014,25.82943]
[1779890498808,31.05,75105.74,0.0,0.28474,0.00014,25.82943]
[1779890498863,31.05,75105.74,0.0,0.28474,0.00014,25.82943]
[1779890498886,31.05,75105.74,0.0,0.28474,0.00014,25.82943]
[1779890499521,31.05,75112.35,0.0,0.28569,0.00014,25.87271]
[1779890500500,31.05,75112.35,0.0,0.28569,0.00014,25.87271]
[1779890500570,31.05,75112.35,0.0,0.28569,0.00014,25.87271]
[1779890500536,31.05,75119.32,0.0,0.28669,0.00014,25.91815]
[1779890501328,31.05,75119.32,0.0,0.28669,0.00014,25.91815]
[1779890501370,31.05,75119.32,0.0,0.28669,0.00014,25.91815]
[1779890501537,31.05,75110.57,0.0,0.28543,0.00014,25.86088]
[1779890501922,31.05,75110.57,0.0,0.28543,0.00014,25.86088]
[1779890505475,31.05,75103.8,0.0,0.28446,0.00014,25.8164]
[1779890505536,31.05,75103.8,0.0,0.28446,0.00014,25.8164]
[1779890505565,31.05,75105.76,0.0,0.28474,0.00014,25.82925]
[1779890506046,31.05,75105.76,0.0,0.28474,0.00014,25.82925]
[1779890506089,31.05,75105.76,0.0,0.28474,0.00014,25.82925]
[1779890506112,31.05,75105.76,0.0,0.28474,0.00014,25.82925]
[1779890506159,31.05,75105.76,0.0,0.28474,0.00014,25.82925]
[1779890506574,31.05,75104.3,0.0,0.28453,0.00014,25.81965]
[1779890510600,31.05,75091.66,0.0,0.28272,0.00014,25.73648]
[1779890511672,31.05,75091.55,0.0,0.2827,0.00014,25.73577]
[1779890511699,31.05,75091.55,0.0,0.2827,0.00014,25.73577]
[1779890512617,31.05,75099.09,0.0,0.28378,0.00014,25.7855]
[1779890514632,31.05,75111.21,0.0,0.28552,0.00014,25.86495]
[1779890520024,31.05,75107.65,0.0,0.285,0.00014,25.84124]
[1779890520191,31.05,75107.65,0.0,0.285,0.00014,25.84124]
[1779890520238,31.05,75107.65,0.0,0.285,0.00014,25.84124]
[1779890520435,31.05,75107.65,0.0,0.285,0.00014,25.84124]
[1779890520458,31.05,75107.65,0.0,0.285,0.00014,25.84124]
[1779890520497,31.05,75113.06,0.0,0.28577,0.00014,25.87651]
[1779890521040,31.05,75113.06,0.0,0.28577,0.00014,25.87651]
[1779890521073,31.05,75113.06,0.0,0.28577,0.00014,25.87651]
[1779890521215,31.05,75118.28,0.0,0.28653,0.00014,25.9106]
[1779890524691,31.05,75121.14,0.0,0.28693,0.00014,25.92905]
[1779890524721,31.05,75121.14,0.0,0.28693,0.00014,25.92905]
[1779890524760,31.05,75120.31,0.0,0.28681,0.00014,25.92357]
[1779890527141,31.05,75117.01,0.0,0.28633,0.00014,25.90188]
[1779890527176,31.05,75117.01,0.0,0.28633,0.00014,25.90188]
[1779890527187,31.05,75112.44,0.0,0.28567,0.00014,25.87202]
[1779890528206,31.05,75112.44,0.0,0.28567,0.00014,25.87202]
[1779890528224,31.05,75112.44,0.0,0.28567,0.00014,25.87202]
[1779890528247,31.05,75112.44,0.0,0.28567,0.00014,25.87202]
[1779890528277,31.05,75112.44,0.0,0.28567,0.00014,25.87202]
[1779890528286,31.05,75112.44,0.0,0.28567,0.00014,25.87202]
[1779890528309,31.05,75112.44,0.0,0.28567,0.00014,25.87202]
[1779890529727,31.05,75095.87,0.0,0.28329,0.00014,25.76315]
[1779890530356,31.05,75095.87,0.0,0.28329,0.00014,25.76315]
[1779890530389,31.05,75095.87,0.0,0.28329,0.00014,25.76315]
[1779890530458,31.05,75098.6,0.0,0.28369,0.00014,25.78121]
[1779890531170,31.05,75098.6,0.0,0.28369,0.00014,25.78121]
[1779890531209,31.05,75098.6,0.0,0.28369,0.00014,25.78121]
[1779890531259,31.05,75104.7,0.0,0.28456,0.00014,25.82138]
[1779890535708,31.05,75112.32,0.0,0.28566,0.00014,25.87132]
[1779890535761,31.05,75112.32,0.0,0.28566,0.00014,25.87132]
[1779890536260,31.05,75120.29,0.0,0.28681,0.00014,25.92336]
[1779890536754,31.05,75120.29,0.0,0.28681,0.00014,25.92336]
[1779890536792,31.05,75120.29,0.0,0.28681,0.00014,25.92336]
[1779890537423,31.05,75119.75,0.0,0.28673,0.00014,25.91978]
[1779890538086,31.05,75119.75,0.0,0.28673,0.00014,25.91978]
[1779890538110,31.05,75119.75,0.0,0.28673,0.00014,25.91978]
[1779890538411,31.05,75119.75,0.0,0.28673,0.00014,25.91978]
[1779890538461,31.05,75119.75,0.0,0.28673,0.00014,25.91978]
[1779890538561,31.05,75116.22,0.0,0.28622,0.00014,25.8967]
[1779890539492,31.05,75103.77,0.0,0.28443,0.00014,25.81506]
[1779890541944,31.05,75098.16,0.0,0.28362,0.00014,25.77815]
[1779890542068,31.05,75098.16,0.0,0.28362,0.00014,25.77815]
[1779890542496,31.05,75097.02,0.0,0.28346,0.00014,25.77068]
[1779890546884,31.05,75091.35,0.0,0.28265,0.00014,25.73337]
[1779890551754,31.05,75104.81,0.0,0.28456,0.00014,25.81901]
[1779890551795,31.05,75104.81,0.0,0.28456,0.00014,25.81901]
[1779890551817,31.05,75104.81,0.0,0.28456,0.00014,25.81901]
[1779890551844,31.05,75104.81,0.0,0.28456,0.00014,25.81901]
[1779890551927,31.05,75117.95,0.0,0.28645,0.00014,25.90501]
[1779890553793,31.05,75124.26,0.0,0.28736,0.00014,25.94608]
[1779890553819,31.05,75124.26,0.0,0.28736,0.00014,25.94608]
[1779890554135,31.05,75125.87,0.0,0.28759,0.00014,25.9565]
[1779890556930,31.05,75126.1,0.0,0.28762,0.00014,25.95782]
[1779890557060,31.05,75126.1,0.0,0.28762,0.00014,25.95782]
[1779890557102,31.05,75126.1,0.0,0.28762,0.00014,25.95782]
[1779890557682,31.04,75126.66,0.0,0.2877,0.00014,25.96128]
[1779890557938,31.04,75126.66,0.0,0.2877,0.00014,25.96128]
[1779890557989,31.04,75126.66,0.0,0.2877,0.00014,25.96128]
[1779890558356,31.04,75126.66,0.0,0.2877,0.00014,25.96128]
[1779890558386,31.04,75126.66,0.0,0.2877,0.00014,25.96128]
[1779890558931,31.04,75132.95,0.0,0.2886,0.00014,26.00199]
[1779890558973,31.04,75132.95,0.0,0.2886,0.00014,26.00199]
[1779890560944,31.04,75130.32,0.0,0.28822,0.00014,25.98481]
[1779890560993,31.04,75130.32,0.0,0.28822,0.00014,25.98481]
[1779890561275,31.04,75127.88,0.0,0.28786,0.00014,25.96871]
[1779890564626,31.04,75118.65,0.0,0.28653,0.00014,25.90835]
[1779890565148,31.04,75128.62,0.0,0.28796,0.00014,25.97325]
[1779890566595,31.04,75140.26,0.0,0.28964,0.00014,26.04849]
[1779890566954,31.04,75140.26,0.0,0.28964,0.00014,26.04849]
[1779890567613,31.04,75144.73,0.0,0.29029,0.00014,26.07716]
[1779890572666,31.04,75148.22,0.0,0.29077,0.00015,26.09887]
[1779890575558,31.04,75130.93,0.0,0.28826,0.00014,25.98676]
[1779890578054,31.04,75130.84,0.0,0.28824,0.00014,25.98597]
[1779890578085,31.04,75130.84,0.0,0.28824,0.00014,25.98597]
[1779890578699,31.03,75138.02,0.0,0.28927,0.00014,26.03193]
[1779890579697,31.03,75148.31,0.0,0.29076,0.00015,26.0983]
[1779890582702,31.03,75136.74,0.0,0.28907,0.00014,26.02304]
[1779890585268,31.03,75129.57,0.0,0.28803,0.00014,25.97628]
[1779890585304,31.03,75129.57,0.0,0.28803,0.00014,25.97628]
[1779890588203,31.03,75129.85,0.0,0.28806,0.00014,25.97787]
[1779890588730,31.03,75129.9,0.0,0.28806,0.00014,25.97796]
[1779890589632,31.03,75140.12,0.0,0.28953,0.00014,26.04385]
[1779890590006,31.03,75140.12,0.0,0.28953,0.00014,26.04385]
[1779890590133,31.03,75140.12,0.0,0.28953,0.00014,26.04385]
[1779890590494,31.03,75140.12,0.0,0.28953,0.00014,26.04385]
[1779890590685,31.03,75140.12,0.0,0.28953,0.00014,26.04385]
[1779890590554,31.03,75164.89,0.0,0.29313,0.00015,26.20295]
[1779890590774,31.03,75164.89,0.0,0.29313,0.00015,26.20295]
[1779890590826,31.03,75164.89,0.0,0.29313,0.00015,26.20295]
[1779890591064,31.03,75164.89,0.0,0.29313,0.00015,26.20295]
[1779890591188,31.03,75164.89,0.0,0.29313,0.00015,26.20295]
[1779890591328,31.03,75164.89,0.0,0.29313,0.00015,26.20295]
[1779890591494,31.03,75164.89,0.0,0.29313,0.00015,26.20295]
[1779890591643,31.03,75170.63,0.0,0.29395,0.00015,26.2389]
[1779890592628,31.03,75170.63,0.0,0.29395,0.00015,26.2389]
[1779890592632,31.03,75168.39,0.0,0.29363,0.00015,26.22463]
[1779890593013,31.03,75168.39,0.0,0.29363,0.00015,26.22463]
[1779890593699,31.02,75168.31,0.0,0.2936,0.00015,26.22343]
[1779890597363,31.02,75164.67,0.0,0.29305,0.00015,26.19952]
[1779890597690,31.02,75164.28,0.0,0.29298,0.00015,26.19668]
[1779890602704,31.0,75165.71,0.0,0.2931,0.00015,26.20184]
[1779890607716,30.95,75169.31,0.0,0.29325,0.00015,26.20953]
[1779890610287,30.91,75164.38,0.0,0.29231,0.00015,26.16885]
[1779890610403,30.91,75164.38,0.0,0.29231,0.00015,26.16885]
[1779890610540,30.91,75164.38,0.0,0.29231,0.00015,26.16885]
[1779890610746,30.91,75149.39,0.0,0.29013,0.00015,26.07219]
[1779890611486,30.91,75149.39,0.0,0.29013,0.00015,26.07219]
[1779890611619,30.91,75149.39,0.0,0.29013,0.00015,26.07219]
[1779890611674,30.91,75149.39,0.0,0.29013,0.00015,26.07219]
[1779890611683,30.91,75134.48,0.0,0.28793,0.00014,25.97156]
[1779890611784,30.91,75134.48,0.0,0.28793,0.00014,25.97156]
[1779890612387,30.91,75134.53,0.0,0.28794,0.00014,25.9717]
[1779890616926,30.91,75139.74,0.0,0.28868,0.00015,26.00519]
[1779890616943,30.91,75139.74,0.0,0.28868,0.00015,26.00519]
[1779890617422,30.91,75139.26,0.0,0.28861,0.00015,26.00194]
[1779890618751,30.91,75139.26,0.0,0.28861,0.00015,26.00194]
[1779890619436,30.91,75133.47,0.0,0.28776,0.00014,25.96397]
[1779890623464,30.91,75121.12,0.0,0.28597,0.00014,25.88283]
[1779890626486,30.91,75111.93,0.0,0.28464,0.00014,25.82241]
[1779890626907,30.91,75111.93,0.0,0.28464,0.00014,25.82241]
[1779890626958,30.91,75111.93,0.0,0.28464,0.00014,25.82241]
[1779890632530,30.91,75113.47,0.0,0.28487,0.00014,25.83286]
[1779890637567,30.91,75108.52,0.0,0.28416,0.00014,25.80044]
[1779890638572,30.91,75117.41,0.0,0.28545,0.00014,25.85905]
[1779890641137,30.91,75123.56,0.0,0.28633,0.00014,25.89936]
[1779890641597,30.91,75123.75,0.0,0.28636,0.00014,25.90056]
[1779890642624,30.91,75134.86,0.0,0.28797,0.00015,25.97308]
[1779890643412,30.91,75134.86,0.0,0.28797,0.00015,25.97308]
[1779890645727,30.91,75122.38,0.0,0.28615,0.00014,25.89124]
[1779890646661,30.91,75122.38,0.0,0.28615,0.00014,25.89124]
[1779890647738,30.91,75105.49,0.0,0.28372,0.00014,25.78012]
[1779890647869,30.91,75105.49,0.0,0.28372,0.00014,25.78012]
[1779890648759,30.91,75102.25,0.0,0.28325,0.00014,25.75877]
[1779890652623,30.91,75106.81,0.0,0.28392,0.00014,25.78922]
[1779890657809,30.91,75118.13,0.0,0.28555,0.00014,25.86398]
[1779890662843,30.91,75119.28,0.0,0.28572,0.00014,25.87157]
[1779890664386,30.91,75119.28,0.0,0.28572,0.00014,25.87157]
[1779890664789,30.91,75119.11,0.0,0.2857,0.00014,25.87046]
[1779890665773,30.91,75119.11,0.0,0.2857,0.00014,25.87046]
[1779890666804,30.91,75124.32,0.0,0.28645,0.00014,25.9046]
[1779890670887,30.91,75132.87,0.0,0.28768,0.00014,25.96041]
[1779890670940,30.91,75132.87,0.0,0.28768,0.00014,25.96041]
[1779890671117,30.91,75132.87,0.0,0.28768,0.00014,25.96041]
[1779890671184,30.91,75132.87,0.0,0.28768,0.00014,25.96041]
[1779890671442,30.91,75132.87,0.0,0.28768,0.00014,25.96041]
[1779890671507,30.91,75132.87,0.0,0.28768,0.00014,25.96041]
[1779890671553,30.91,75132.87,0.0,0.28768,0.00014,25.96041]
[1779890671632,30.91,75132.87,0.0,0.28768,0.00014,25.96041]
[1779890671763,30.91,75132.87,0.0,0.28768,0.00014,25.96041]
[1779890671656,30.91,75146.28,0.0,0.28961,0.00015,26.04437]
[1779890672547,30.91,75158.39,0.0,0.29137,0.00015,26.1225]
[1779890674869,30.9,75162.42,0.0,0.29195,0.00015,26.14798]
[1779890675506,30.9,75164.68,0.0,0.29227,0.00015,26.16226]
[1779890676466,30.9,75164.68,0.0,0.29227,0.00015,26.16226]
[1779890676502,30.9,75164.68,0.0,0.29227,0.00015,26.16226]
[1779890676812,30.9,75164.68,0.0,0.29227,0.00015,26.16226]
[1779890677682,30.9,75142.92,0.0,0.28909,0.00015,26.02101]
[1779890679104,30.9,75139.18,0.0,0.28854,0.00015,25.99656]
[1779890679801,30.9,75138.93,0.0,0.2885,0.00015,25.9948]
[1779890684804,30.9,75132.29,0.0,0.28753,0.00014,25.95113]
[1779890689805,30.9,75135.31,0.0,0.28795,0.00015,25.97026]
[1779890694818,30.89,75135.79,0.0,0.28801,0.00015,25.97274]
[1779890699835,30.89,75134.3,0.0,0.28777,0.00015,25.96236]
[1779890703822,30.89,75118.48,0.0,0.28547,0.00014,25.85828]
[1779890704862,30.89,75113.39,0.0,0.28474,0.00014,25.82477]
[1779890705399,30.89,75113.39,0.0,0.28474,0.00014,25.82477]
[1779890705437,30.89,75113.39,0.0,0.28474,0.00014,25.82477]
[1779890709785,30.89,75127.48,0.0,0.28678,0.00014,25.91731]
[1779890713523,30.89,75131.55,0.0,0.28736,0.00014,25.94365]
[1779890713601,30.89,75131.55,0.0,0.28736,0.00014,25.94365]
[1779890714019,30.89,75131.8,0.0,0.2874,0.00014,25.94529]
[1779890714087,30.89,75131.8,0.0,0.2874,0.00014,25.94529]
[1779890714296,30.89,75131.8,0.0,0.2874,0.00014,25.94529]
[1779890714602,30.89,75117.73,0.0,0.28536,0.00014,25.85292]
[1779890715776,30.89,75106.39,0.0,0.28372,0.00014,25.77809]
[1779890716308,30.89,75106.39,0.0,0.28372,0.00014,25.77809]
[1779890716718,30.89,75106.39,0.0,0.28372,0.00014,25.77809]
[1779890716816,30.89,75107.79,0.0,0.28392,0.00014,25.78745]
[1779890722501,30.89,75105.33,0.0,0.28358,0.00014,25.77144]
[1779890727572,30.89,75102.52,0.0,0.28318,0.00014,25.75315]
[1779890731400,30.89,75098.02,0.0,0.28254,0.00014,25.72362]
[1779890731438,30.89,75098.02,0.0,0.28254,0.00014,25.72362]
[1779890732909,30.89,75107.46,0.0,0.28388,0.00014,25.78315]
[1779890738483,30.89,75103.86,0.0,0.28337,0.00014,25.75973]
[1779890738491,30.89,75094.23,0.0,0.28199,0.00014,25.69583]
[1779890744429,30.9,75098.65,0.0,0.28264,0.00014,25.72598]
[1779890747450,30.9,75109.27,0.0,0.28418,0.00014,25.79658]
[1779890749701,30.9,75104.75,0.0,0.28353,0.00014,25.76679]
[1779890749735,30.9,75104.75,0.0,0.28353,0.00014,25.76679]
[1779890750888,30.9,75098.39,0.0,0.28261,0.00014,25.72473]
[1779890753847,30.9,75083.87,0.0,0.28053,0.00014,25.62814]
[1779890754426,30.9,75083.87,0.0,0.28053,0.00014,25.62814]
[1779890754576,30.9,75083.87,0.0,0.28053,0.00014,25.62814]
[1779890754641,30.9,75083.87,0.0,0.28053,0.00014,25.62814]
[1779890754718,30.9,75083.87,0.0,0.28053,0.00014,25.62814]
[1779890754727,30.9,75083.87,0.0,0.28053,0.00014,25.62814]
[1779890754806,30.9,75072.02,0.0,0.27883,0.00014,25.54878]
[1779890755047,30.9,75072.02,0.0,0.27883,0.00014,25.54878]
[1779890755416,30.9,75072.02,0.0,0.27883,0.00014,25.54878]
[1779890755531,30.9,75072.02,0.0,0.27883,0.00014,25.54878]
[1779890755621,30.9,75059.34,0.0,0.27703,0.00014,25.4635]
[1779890757202,30.9,75059.34,0.0,0.27702,0.00014,25.46329]
[1779890757651,30.9,75050.61,0.0,0.27578,0.00014,25.4041]
[1779890763584,30.9,75048.77,0.0,0.27552,0.00014,25.39174]
[1779890765872,30.9,75045.76,0.0,0.27509,0.00014,25.37135]
[1779890769918,30.9,75048.69,0.0,0.27551,0.00014,25.39148]
[1779890770643,30.9,75050.59,0.0,0.27578,0.00014,25.40443]
[1779890772249,30.9,75049.18,0.0,0.27558,0.00014,25.3949]
[1779890772268,30.9,75049.18,0.0,0.27558,0.00014,25.3949]
[1779890772883,30.9,75052.05,0.0,0.27599,0.00014,25.41438]
[1779890773681,30.9,75052.05,0.0,0.27599,0.00014,25.41438]
[1779890773731,30.9,75052.05,0.0,0.27599,0.00014,25.41438]
[1779890773918,30.9,75054.76,0.0,0.27638,0.00014,25.43274]
[1779890779713,30.9,75049.5,0.0,0.27563,0.00014,25.39725]
[1779890781837,30.9,75048.55,0.0,0.2755,0.00014,25.39084]
[1779890781886,30.9,75048.55,0.0,0.2755,0.00014,25.39084]
[1779890781948,30.9,75039.5,0.0,0.27421,0.00014,25.32937]
[1779890782211,30.9,75039.5,0.0,0.27421,0.00014,25.32937]
[1779890787325,30.9,75032.02,0.0,0.27317,0.00014,25.27894]
[1779890787780,30.9,75031.19,0.0,0.27305,0.00014,25.27341]
[1779890792815,30.91,75016.74,0.0,0.27101,0.00014,25.17191]
[1779890796968,30.91,75022.45,0.0,0.27183,0.00014,25.21183]
[1779890797009,30.91,75014.3,0.0,0.27068,0.00014,25.15609]
[1779890797873,30.91,75010.39,0.0,0.27014,0.00014,25.12937]
[1779890798401,30.91,75010.39,0.0,0.27014,0.00014,25.12937]
[1779890801342,30.91,75005.44,0.0,0.26945,0.00014,25.09581]
[1779890801379,30.91,75005.44,0.0,0.26945,0.00014,25.09581]
[1779890801883,30.91,75005.44,0.0,0.26946,0.00014,25.09602]
[1779890802174,30.91,75005.44,0.0,0.26946,0.00014,25.09602]
[1779890807179,30.92,75007.72,0.0,0.2698,0.00014,25.11282]
[1779890809733,30.92,75011.23,0.0,0.2703,0.00014,25.13742]
[1779890809779,30.92,75011.23,0.0,0.2703,0.00014,25.13742]
[1779890811955,30.92,75021.59,0.0,0.27178,0.00014,25.20912]
[1779890813332,30.92,75021.04,0.0,0.2717,0.00014,25.20548]
[1779890813466,30.92,75021.04,0.0,0.2717,0.00014,25.20548]
[1779890813536,30.92,75021.04,0.0,0.2717,0.00014,25.20548]
[1779890813972,30.92,75024.91,0.0,0.27225,0.00014,25.23211]
[1779890815986,30.92,75036.54,0.0,0.2739,0.00014,25.31167]
[1779890817851,30.92,75035.66,0.0,0.27378,0.00014,25.3057]
[1779890818001,30.92,75035.7,0.0,0.27378,0.00014,25.30601]
[1779890818338,30.92,75035.7,0.0,0.27378,0.00014,25.30601]
[1779890819008,30.92,75037.41,0.0,0.27403,0.00014,25.31768]
[1779890820279,30.92,75032.26,0.0,0.2733,0.00014,25.2826]
[1779890820323,30.92,75032.26,0.0,0.2733,0.00014,25.2826]
[1779890820652,30.92,75030.18,0.0,0.273,0.00014,25.26844]
[1779890821266,30.92,75030.18,0.0,0.273,0.00014,25.26844]
[1779890821312,30.92,75022.63,0.0,0.27194,0.00014,25.21681]
[1779890822098,30.92,75022.63,0.0,0.27194,0.00014,25.21681]
[1779890822113,30.92,75022.63,0.0,0.27194,0.00014,25.21681]
[1779890822133,30.92,75022.63,0.0,0.27194,0.00014,25.21681]
[1779890822165,30.92,75022.63,0.0,0.27194,0.00014,25.21681]
[1779890824475,30.92,75021.54,0.0,0.27179,0.00014,25.20961]
[1779890826003,30.92,75012.68,0.0,0.27054,0.00014,25.1489]
[1779890826048,30.92,75012.68,0.0,0.27054,0.00014,25.1489]
[1779890827994,30.92,75006.8,0.0,0.26972,0.00014,25.10859]
[1779890828047,30.92,75006.8,0.0,0.26972,0.00014,25.1088]
[1779890828201,30.92,75006.8,0.0,0.26972,0.00014,25.1088]
[1779890831017,30.92,75008.49,0.0,0.26997,0.00014,25.12089]
[1779890831780,30.92,75016.42,0.0,0.27109,0.00014,25.17564]
[1779890837091,30.93,75022.7,0.0,0.272,0.00014,25.21969]
[1779890839220,30.93,75021.63,0.0,0.27185,0.00014,25.21256]
[1779890839256,30.93,75021.63,0.0,0.27185,0.00014,25.21256]
[1779890839321,30.93,75025.53,0.0,0.2724,0.00014,25.23925]
[1779890841347,30.93,75025.53,0.0,0.2724,0.00014,25.23935]
[1779890842349,30.93,75031.14,0.0,0.2732,0.00014,25.27775]
[1779890842486,30.93,75030.5,0.0,0.27311,0.00014,25.27342]
[1779890843847,30.93,75030.5,0.0,0.27311,0.00014,25.27342]
[1779890844858,30.93,75030.64,0.0,0.27313,0.00014,25.27444]
[1779890844898,30.93,75030.64,0.0,0.27313,0.00014,25.27444]
[1779890846153,30.93,75032.84,0.0,0.27344,0.00014,25.28948]
[1779890846618,30.93,75032.84,0.0,0.27344,0.00014,25.28948]
[1779890846685,30.93,75032.84,0.0,0.27344,0.00014,25.28948]
[1779890846705,30.93,75035.49,0.0,0.27382,0.00014,25.30773]
[1779890852251,30.93,75032.21,0.0,0.27335,0.00014,25.28251]
[1779890853379,30.93,75031.34,0.0,0.27323,0.00014,25.27677]
[1779890853437,30.93,75031.57,0.0,0.27326,0.00014,25.27834]
[1779890857419,30.93,75030.99,0.0,0.27318,0.00014,25.27467]
[1779890857443,30.93,75030.99,0.0,0.27318,0.00014,25.27467]
[1779890858870,30.93,75035.95,0.0,0.27389,0.00014,25.30869]
[1779890860130,30.93,75045.74,0.0,0.27528,0.00014,25.37534]
[1779890860270,30.93,75045.74,0.0,0.27528,0.00014,25.37534]
[1779890860684,30.93,75045.74,0.0,0.27528,0.00014,25.37534]
[1779890860741,30.93,75045.74,0.0,0.27528,0.00014,25.37534]
[1779890862341,30.93,75030.47,0.0,0.27312,0.00014,25.27143]
[1779890863177,30.93,75030.47,0.0,0.27312,0.00014,25.27143]
[1779890863218,30.93,75030.47,0.0,0.27312,0.00014,25.27143]
[1779890863962,30.93,75030.47,0.0,0.27312,0.00014,25.27143]
[1779890863989,30.93,75030.47,0.0,0.27312,0.00014,25.27143]
[1779890868646,30.93,75026.36,0.0,0.27254,0.00014,25.24354]
[1779890874183,30.94,75030.84,0.0,0.27319,0.00014,25.27476]
[1779890874558,30.94,75030.84,0.0,0.27319,0.00014,25.27476]
[1779890874711,30.94,75030.84,0.0,0.27319,0.00014,25.27476]
[1779890875034,30.94,75030.84,0.0,0.27319,0.00014,25.27476]
[1779890875049,30.94,75011.38,0.0,0.27044,0.00014,25.1416]
[1779890875711,30.94,75011.38,0.0,0.27044,0.00014,25.1416]
[1779890875772,30.94,74971.77,0.0,0.2649,0.00014,24.86736]
[1779890876328,30.94,74971.77,0.0,0.2649,0.00014,24.86736]
[1779890876413,30.94,74971.77,0.0,0.2649,0.00014,24.86736]
[1779890876738,30.94,74971.77,0.0,0.2649,0.00014,24.86736]
[1779890876747,30.94,74971.77,0.0,0.2649,0.00014,24.86736]
[1779890877065,30.94,74971.77,0.0,0.2649,0.00014,24.86736]
[1779890876810,30.94,74943.27,0.0,0.26095,0.00014,24.66765]
[1779890877152,30.94,74943.27,0.0,0.26095,0.00014,24.66765]
[1779890877218,30.94,74943.27,0.0,0.26095,0.00014,24.66765]
[1779890877438,30.94,74943.27,0.0,0.26095,0.00014,24.66765]
[1779890877714,30.94,74933.73,0.0,0.25964,0.00014,24.60058]
[1779890879547,30.94,74933.87,0.0,0.25966,0.00014,24.60201]
[1779890879570,30.94,74933.87,0.0,0.25966,0.00014,24.60201]
[1779890879635,30.94,74933.87,0.0,0.25966,0.00014,24.60201]
[1779890879689,30.94,74939.69,0.0,0.26048,0.00014,24.6436]
[1779890880173,30.94,74939.69,0.0,0.26048,0.00014,24.6436]
[1779890880494,30.94,74939.69,0.0,0.26049,0.00014,24.6441]
[1779890881210,30.94,74939.69,0.0,0.26049,0.00014,24.6441]
[1779890881238,30.94,74939.69,0.0,0.26049,0.00014,24.6441]
[1779890881248,30.94,74939.69,0.0,0.26049,0.00014,24.6441]
[1779890881501,30.94,74941.86,0.0,0.2608,0.00014,24.65991]
[1779890884265,30.95,74937.05,0.0,0.26015,0.00014,24.62672]
[1779890885087,30.95,74934.64,0.0,0.25983,0.00014,24.61053]
[1779890890089,30.96,74931.91,0.0,0.25951,0.00014,24.59357]
[1779890891995,30.96,74943.19,0.0,0.26107,0.00014,24.67373]
[1779890892425,30.96,74943.19,0.0,0.26107,0.00014,24.67373]
[1779890892447,30.96,74943.19,0.0,0.26107,0.00014,24.67373]
[1779890892594,30.96,74942.72,0.0,0.26102,0.00014,24.67092]
[1779890893921,30.96,74959.34,0.0,0.26333,0.00014,24.78814]
[1779890894708,30.96,74959.34,0.0,0.26333,0.00014,24.78814]
[1779890895087,30.96,74956.64,0.0,0.26297,0.00014,24.76991]
[1779890899013,30.97,74946.23,0.0,0.26155,0.00014,24.69796]
[1779890899451,30.97,74946.23,0.0,0.26155,0.00014,24.69796]
[1779890899492,30.97,74946.23,0.0,0.26155,0.00014,24.69796]
[1779890900040,30.97,74943.1,0.0,0.26114,0.00014,24.67677]
[1779890905095,30.97,74938.06,0.0,0.26048,0.00014,24.64315]
[1779890905850,30.97,74937.4,0.0,0.26039,0.00014,24.63849]
[1779890905858,30.97,74937.4,0.0,0.26039,0.00014,24.63849]
[1779890906083,30.98,74937.97,0.0,0.26049,0.00014,24.64355]
[1779890907257,30.98,74938.23,0.0,0.26052,0.00014,24.64538]
[1779890907297,30.98,74938.23,0.0,0.26052,0.00014,24.64538]
[1779890907398,30.98,74938.23,0.0,0.26052,0.00014,24.64538]
[1779890907426,30.98,74938.23,0.0,0.26052,0.00014,24.64538]
[1779890907770,30.98,74938.23,0.0,0.26052,0.00014,24.64538]
[1779890907813,30.98,74938.23,0.0,0.26052,0.00014,24.64538]
[1779890907914,30.98,74941.99,0.0,0.26105,0.00014,24.6723]
[1779890908439,30.98,74941.99,0.0,0.26105,0.00014,24.6723]
[1779890908504,30.98,74941.99,0.0,0.26105,0.00014,24.6723]
[1779890908659,30.98,74941.99,0.0,0.26105,0.00014,24.6723]
[1779890908678,30.98,74941.99,0.0,0.26105,0.00014,24.6723]
[1779890909038,30.98,74943.67,0.0,0.2613,0.00014,24.68493]
[1779890910705,30.98,74944.31,0.0,0.26139,0.00014,24.68943]
[1779890910725,30.98,74944.31,0.0,0.26139,0.00014,24.68943]
[1779890910732,30.98,74946.09,0.0,0.26164,0.00014,24.70233]
[1779890911473,30.98,74946.09,0.0,0.26164,0.00014,24.70233]
[1779890911491,30.98,74946.09,0.0,0.26164,0.00014,24.70233]
[1779890911498,30.98,74946.09,0.0,0.26164,0.00014,24.70233]
[1779890911522,30.98,74946.09,0.0,0.26164,0.00014,24.70233]
[1779890911732,30.98,74946.09,0.0,0.26164,0.00014,24.70233]
[1779890911755,30.98,74946.09,0.0,0.26164,0.00014,24.70233]
[1779890911823,30.98,74947.8,0.0,0.26187,0.00014,24.71146]
[1779890915830,30.99,74945.32,0.0,0.26155,0.00014,24.69521]
[1779890915866,30.99,74945.32,0.0,0.26155,0.00014,24.69521]
[1779890915932,30.99,74929.4,0.0,0.25936,0.00014,24.58327]
[1779890916732,30.99,74929.4,0.0,0.25936,0.00014,24.58327]
[1779890916766,30.99,74929.4,0.0,0.25936,0.00014,24.58327]
[1779890916842,30.99,74921.23,0.0,0.25824,0.00014,24.5258]
[1779890918137,30.99,74914.57,0.0,0.25734,0.00014,24.47889]
[1779890918184,30.99,74914.57,0.0,0.25734,0.00014,24.47889]
[1779890918942,30.99,74914.57,0.0,0.25734,0.00014,24.47889]
[1779890918962,30.99,74914.57,0.0,0.25734,0.00014,24.47889]
[1779890919119,30.99,74914.57,0.0,0.25734,0.00014,24.47889]
[1779890918993,30.99,74911.12,0.0,0.25687,0.00014,24.45456]
[1779890919176,30.99,74911.12,0.0,0.25687,0.00014,24.45456]
[1779890919225,30.99,74911.12,0.0,0.25687,0.00014,24.45456]
[1779890919263,30.99,74911.12,0.0,0.25687,0.00014,24.45456]
[1779890920082,30.99,74909.73,0.0,0.25668,0.00014,24.44494]
[1779890920540,30.99,74909.73,0.0,0.25668,0.00014,24.44494]
[1779890920574,30.99,74909.73,0.0,0.25668,0.00014,24.44494]
[1779890920799,30.99,74909.73,0.0,0.25668,0.00014,24.44494]
[1779890925836,30.99,74907.23,0.0,0.25636,0.00014,24.42803]
[1779890929076,30.99,74899.99,0.0,0.25537,0.00014,24.37643]
[1779890930073,30.99,74902.69,0.0,0.25574,0.00014,24.39589]
[1779890935085,31.0,74910.18,0.0,0.25677,0.00014,24.44967]
[1779890936058,31.0,74927.61,0.0,0.25917,0.00014,24.57341]
[1779890941108,31.0,74926.75,0.0,0.25909,0.00014,24.5693]
[1779890942740,31.0,74926.47,0.0,0.25907,0.00014,24.56821]
[1779890942766,31.0,74926.47,0.0,0.25907,0.00014,24.56821]
[1779890942910,31.0,74926.47,0.0,0.25907,0.00014,24.56821]
[1779890942958,31.0,74926.47,0.0,0.25907,0.00014,24.56821]
[1779890942974,31.0,74927.41,0.0,0.25921,0.00014,24.57529]
[1779890947692,31.01,74930.53,0.0,0.25968,0.00014,24.5992]
[1779890948083,31.01,74931.61,0.0,0.25983,0.00014,24.6073]
[1779890949205,31.01,74932.27,0.0,0.25994,0.00014,24.61243]
[1779890949261,31.01,74932.27,0.0,0.25994,0.00014,24.61243]
[1779890950030,31.01,74932.27,0.0,0.25994,0.00014,24.61289]
[1779890950592,31.01,74932.27,0.0,0.25994,0.00014,24.61289]
[1779890950636,31.01,74932.27,0.0,0.25994,0.00014,24.61289]
[1779890951058,31.02,74929.5,0.0,0.25957,0.00014,24.5939]
[1779890956104,31.02,74925.5,0.0,0.25908,0.00014,24.56854]
[1779890956449,31.02,74925.5,0.0,0.25908,0.00014,24.56854]
[1779890956668,31.02,74925.5,0.0,0.25908,0.00014,24.56854]
[1779890956671,31.02,74925.5,0.0,0.25908,0.00014,24.56854]
[1779890957135,31.03,74909.28,0.0,0.25687,0.00014,24.45412]
[1779890957242,31.03,74909.28,0.0,0.25687,0.00014,24.45412]
[1779890957268,31.03,74909.28,0.0,0.25687,0.00014,24.45412]
[1779890958121,31.03,74909.43,0.0,0.2569,0.00014,24.45561]
[1779890958903,31.03,74909.43,0.0,0.2569,0.00014,24.45561]
[1779890959123,31.03,74900.43,0.0,0.25567,0.00014,24.3916]
[1779890964157,31.03,74902.39,0.0,0.25598,0.00014,24.40781]
[1779890966685,31.04,74903.08,0.0,0.2561,0.00014,24.41403]
[1779890967178,31.04,74902.31,0.0,0.25603,0.00014,24.40996]
[1779890969157,31.04,74901.86,0.0,0.25596,0.00014,24.40675]
[1779890969301,31.04,74901.98,0.0,0.256,0.00014,24.40836]
[1779890969519,31.05,74904.03,0.0,0.25629,0.00014,24.4237]
[1779890972551,31.05,74909.02,0.0,0.25698,0.00014,24.45739]
[1779890978255,31.07,74903.23,0.0,0.2563,0.00014,24.4218]
[1779890984110,31.07,74911.29,0.0,0.25747,0.00014,24.48218]
[1779890984406,31.08,74908.53,0.0,0.25711,0.00014,24.46333]
[1779890984487,31.08,74908.53,0.0,0.25711,0.00014,24.46333]
[1779890984587,31.08,74913.17,0.0,0.25776,0.00014,24.49697]
[1779890987135,31.08,74916.19,0.0,0.25819,0.00014,24.51905]
[1779890987192,31.08,74918.75,0.0,0.25856,0.00014,24.5385]
[1779890987487,31.08,74918.75,0.0,0.25856,0.00014,24.5385]
[1779890987520,31.08,74918.75,0.0,0.25856,0.00014,24.5385]
[1779890988107,31.08,74918.0,0.0,0.25846,0.00014,24.5332]
[1779890993131,31.09,74910.53,0.0,0.25749,0.00014,24.48312]
[1779890998179,31.1,74912.21,0.0,0.25781,0.00014,24.49918]
[1779890999066,31.1,74911.56,0.0,0.25772,0.00014,24.49457]
[1779890999090,31.1,74911.56,0.0,0.25772,0.00014,24.49457]
[1779890999098,31.11,74911.62,0.0,0.25774,0.00014,24.49569]
[1779891000965,31.11,74911.62,0.0,0.25776,0.00014,24.49638]
[1779891001121,31.11,74916.79,0.0,0.25848,0.00014,24.53361]
[1779891003560,31.11,74924.3,0.0,0.25953,0.00014,24.58783]
[1779891003632,31.11,74924.3,0.0,0.25953,0.00014,24.58783]
[1779891003704,31.11,74924.3,0.0,0.25953,0.00014,24.58783]
[1779891003761,31.12,74918.24,0.0,0.25871,0.00014,24.54569]
[1779891004499,31.12,74909.2,0.0,0.25748,0.00014,24.48224]
[1779891008218,31.12,74902.15,0.0,0.25654,0.00014,24.43337]
[1779891008222,31.12,74906.76,0.0,0.25719,0.00014,24.46669]
[1779891008287,31.12,74906.76,0.0,0.25719,0.00014,24.46669]
[1779891010424,31.13,74904.34,0.0,0.25688,0.00014,24.45076]
[1779891010489,31.13,74902.78,0.0,0.25668,0.00014,24.44032]
[1779891013574,31.13,74887.67,0.0,0.25466,0.00014,24.33472]
[1779891017454,31.14,74885.28,0.0,0.25437,0.00014,24.31966]
[1779891017506,31.14,74885.28,0.0,0.25437,0.00014,24.31966]
[1779891017536,31.14,74885.17,0.0,0.25437,0.00014,24.31953]
[1779891020717,31.14,74879.73,0.0,0.25366,0.00014,24.28206]
[1779891020922,31.14,74871.29,0.0,0.25252,0.00014,24.22208]
[1779891024036,31.15,74865.99,0.0,0.25182,0.00014,24.18448]
[1779891025064,31.15,74866.52,0.0,0.25189,0.00014,24.18841]
[1779891025224,31.15,74873.12,0.0,0.25279,0.00014,24.23582]
[1779891027146,31.15,74873.9,0.0,0.25289,0.00014,24.24149]
[1779891027202,31.15,74873.9,0.0,0.25289,0.00014,24.24149]
[1779891027235,31.15,74871.98,0.0,0.25263,0.00014,24.22782]
[1779891032238,31.15,74875.05,0.0,0.25304,0.00014,24.247]
[1779891037689,31.15,74878.9,0.0,0.25357,0.00014,24.27501]
[1779891042724,31.15,74873.2,0.0,0.25281,0.00014,24.23473]
[1779891046139,31.15,74873.54,0.0,0.25286,0.00014,24.23734]
[1779891046185,31.15,74873.54,0.0,0.25286,0.00014,24.23734]
[1779891048998,31.15,74872.83,0.0,0.25277,0.00014,24.23255]
[1779891052890,31.15,74861.62,0.0,0.25126,0.00013,24.15261]
[1779891058046,31.15,74860.11,0.0,0.25106,0.00013,24.14218]
[1779891064878,31.16,74862.33,0.0,0.25137,0.00013,24.15856]
[1779891065550,31.16,74862.33,0.0,0.25137,0.00013,24.15856]
[1779891067390,31.16,74864.65,0.0,0.25168,0.00014,24.17509]
[1779891072414,31.15,74864.04,0.0,0.2516,0.00014,24.17046]
[1779891073277,31.15,74873.2,0.0,0.25283,0.00014,24.23605]
[1779891073642,31.15,74873.2,0.0,0.25283,0.00014,24.23605]
[1779891075503,31.16,74876.68,0.0,0.25331,0.00014,24.26118]
[1779891075530,31.16,74876.68,0.0,0.25331,0.00014,24.26118]
[1779891077307,31.16,74876.68,0.0,0.25331,0.00014,24.26125]
[1779891077354,31.16,74881.14,0.0,0.25392,0.00014,24.29316]
[1779891078028,31.16,74869.63,0.0,0.25236,0.00014,24.21092]
[1779891081484,31.16,74869.74,0.0,0.25238,0.00014,24.21178]
[1779891081774,31.16,74869.74,0.0,0.25238,0.00014,24.21178]
[1779891081843,31.16,74869.74,0.0,0.25238,0.00014,24.21178]
[1779891082024,31.16,74874.24,0.0,0.25299,0.00014,24.24404]
[1779891082438,31.16,74874.24,0.0,0.25299,0.00014,24.24404]
[1779891082513,31.16,74874.24,0.0,0.25299,0.00014,24.24404]
[1779891083193,31.16,74898.5,0.0,0.25628,0.00014,24.41692]
[1779891084270,31.16,74898.5,0.0,0.25628,0.00014,24.41692]
[1779891084305,31.16,74899.41,0.0,0.25642,0.00014,24.42393]
[1779891088159,31.16,74892.07,0.0,0.25543,0.00014,24.37257]
[1779891088260,31.16,74891.6,0.0,0.25538,0.00014,24.36951]
[1779891091824,31.16,74892.87,0.0,0.25554,0.00014,24.3761]
[1779891092192,31.16,74892.87,0.0,0.25554,0.00014,24.3761]
[1779891092289,31.16,74908.12,0.0,0.25763,0.00014,24.48443]
[1779891092334,31.16,74908.12,0.0,0.25763,0.00014,24.48443]
[1779891092670,31.16,74908.12,0.0,0.25763,0.00014,24.48443]
[1779891092849,31.16,74908.12,0.0,0.25763,0.00014,24.48443]
[1779891092935,31.16,74908.12,0.0,0.25763,0.00014,24.48443]
[1779891093104,31.16,74908.12,0.0,0.25763,0.00014,24.48443]
[1779891093235,31.16,74908.12,0.0,0.25763,0.00014,24.48443]
[1779891093291,31.16,74908.12,0.0,0.25763,0.00014,24.48443]
[1779891093259,31.16,74902.0,0.0,0.2568,0.00014,24.44147]
[1779891093380,31.16,74902.0,0.0,0.2568,0.00014,24.44147]
[1779891093399,31.16,74902.0,0.0,0.2568,0.00014,24.44147]
[1779891093468,31.16,74902.0,0.0,0.2568,0.00014,24.44147]
[1779891093483,31.16,74902.0,0.0,0.2568,0.00014,24.44147]
[1779891093554,31.16,74902.0,0.0,0.2568,0.00014,24.44147]
[1779891093565,31.16,74902.0,0.0,0.2568,0.00014,24.44147]
[1779891093636,31.16,74902.0,0.0,0.2568,0.00014,24.44147]
[1779891095120,31.17,74902.0,0.0,0.25681,0.00014,24.44172]
[1779891095150,31.17,74902.0,0.0,0.25681,0.00014,24.44172]
[1779891095299,31.17,74902.0,0.0,0.25681,0.00014,24.44172]
[1779891095214,31.17,74888.13,0.0,0.25492,0.00014,24.34356]
[1779891095794,31.17,74888.13,0.0,0.25492,0.00014,24.34356]
[1779891096290,31.17,74887.36,0.0,0.25483,0.00014,24.33847]
[1779891096866,31.17,74887.36,0.0,0.25483,0.00014,24.33847]
[1779891097315,31.17,74888.13,0.0,0.25494,0.00014,24.34434]
[1779891100614,31.17,74891.69,0.0,0.25544,0.00014,24.37049]
[1779891101276,31.17,74891.72,0.0,0.25545,0.00014,24.37097]
[1779891105128,31.17,74893.89,0.0,0.25576,0.00014,24.3873]
[1779891105150,31.17,74893.89,0.0,0.25576,0.00014,24.3873]
[1779891105221,31.17,74893.89,0.0,0.25576,0.00014,24.3873]
[1779891105246,31.17,74893.89,0.0,0.25576,0.00014,24.3873]
[1779891108532,31.18,74901.32,0.0,0.2568,0.00014,24.44138]
[1779891108604,31.18,74901.32,0.0,0.2568,0.00014,24.44138]
[1779891108659,31.18,74901.32,0.0,0.2568,0.00014,24.44138]
[1779891109218,31.18,74903.22,0.0,0.25707,0.00014,24.45514]
[1779891112585,31.18,74908.06,0.0,0.25776,0.00014,24.49088]
[1779891113306,31.19,74900.38,0.0,0.25672,0.00014,24.43711]
[1779891118752,31.19,74901.6,0.0,0.25695,0.00014,24.44858]
[1779891119778,31.19,74898.51,0.0,0.25654,0.00014,24.42727]
[1779891119865,31.19,74898.51,0.0,0.25654,0.00014,24.42727]
[1779891120011,31.19,74898.51,0.0,0.25654,0.00014,24.42727]
[1779891120293,31.2,74896.47,0.0,0.25627,0.00014,24.4134]
[1779891125300,31.2,74889.27,0.0,0.25534,0.00014,24.36459]
[1779891130326,31.21,74892.73,0.0,0.25587,0.00014,24.39234]
[1779891135349,31.22,74890.65,0.0,0.25563,0.00014,24.3797]
[1779891140382,31.22,74888.58,0.0,0.25536,0.00014,24.36556]
[1779891144440,31.22,74900.24,0.0,0.25696,0.00014,24.44866]
[1779891147066,31.22,74901.11,0.0,0.25708,0.00014,24.45493]
[1779891147084,31.22,74901.11,0.0,0.25708,0.00014,24.45493]
[1779891147326,31.22,74900.45,0.0,0.25699,0.00014,24.45027]
[1779891153248,31.22,74904.1,0.0,0.25747,0.00014,24.47286]
[1779891153319,31.22,74904.1,0.0,0.25747,0.00014,24.47286]
[1779891153369,31.22,74905.22,0.0,0.25762,0.00014,24.48075]
[1779891153434,31.22,74905.22,0.0,0.25762,0.00014,24.48075]
[1779891155565,31.22,74891.98,0.0,0.25582,0.00014,24.38724]
[1779891160894,31.22,74892.93,0.0,0.25595,0.00014,24.39428]
[1779891166644,31.22,74901.76,0.0,0.25716,0.00014,24.45709]
[1779891171571,31.23,74902.69,0.0,0.2573,0.00014,24.46422]
[1779891171610,31.23,74902.69,0.0,0.2573,0.00014,24.46422]
[1779891171730,31.23,74908.51,0.0,0.25811,0.00014,24.50579]
[1779891173065,31.23,74908.51,0.0,0.25811,0.00014,24.50579]
[1779891178184,31.23,74913.83,0.0,0.25888,0.00014,24.54538]
[1779891178212,31.23,74913.83,0.0,0.25888,0.00014,24.54538]
[1779891178513,31.23,74912.56,0.0,0.25871,0.00014,24.53686]
[1779891178546,31.23,74912.56,0.0,0.25871,0.00014,24.53686]
[1779891178596,31.23,74912.56,0.0,0.25871,0.00014,24.53686]
[1779891180103,31.24,74916.17,0.0,0.25921,0.00014,24.56263]
[1779891180133,31.24,74916.17,0.0,0.25921,0.00014,24.56263]
[1779891185775,31.24,74911.26,0.0,0.2586,0.00014,24.5308]
[1779891190811,31.25,74911.73,0.0,0.2587,0.00014,24.53595]
[1779891195966,31.25,74912.09,0.0,0.25878,0.00014,24.53989]
[1779891196472,31.25,74918.75,0.0,0.2597,0.00014,24.58725]
[1779891201474,31.26,74914.91,0.0,0.25919,0.00014,24.56124]
[1779891206490,31.26,74912.54,0.0,0.25891,0.00014,24.54654]
[1779891211508,31.27,74911.36,0.0,0.25876,0.00014,24.53664]
[1779891216004,31.27,74916.11,0.0,0.25944,0.00014,24.57126]
[1779891216028,31.27,74916.11,0.0,0.25944,0.00014,24.57126]
[1779891219584,31.27,74928.04,0.0,0.26109,0.00014,24.65592]
[1779891223036,31.28,74915.12,0.0,0.25935,0.00014,24.56683]
[1779891228073,31.28,74917.62,0.0,0.25973,0.00014,24.58639]
[1779891233109,31.29,74918.41,0.0,0.25988,0.00014,24.59392]
[1779891238142,31.3,74917.75,0.0,0.25983,0.00014,24.59133]
[1779891240321,31.3,74917.87,0.0,0.25986,0.00014,24.59258]
[1779891240333,31.3,74918.91,0.0,0.26001,0.00014,24.60027]
[1779891245904,31.3,74926.25,0.0,0.26105,0.00014,24.65343]
[1779891250954,31.31,74925.42,0.0,0.26097,0.00014,24.64934]
[1779891252111,31.31,74926.29,0.0,0.2611,0.00014,24.65576]
[1779891252147,31.31,74926.29,0.0,0.2611,0.00014,24.65576]
[1779891252246,31.31,74922.34,0.0,0.26057,0.00014,24.62854]
[1779891257460,31.32,74919.99,0.0,0.26028,0.00014,24.61368]
[1779891257492,31.32,74901.52,0.0,0.25777,0.00014,24.48461]
[1779891257783,31.32,74901.52,0.0,0.25777,0.00014,24.48461]
[1779891258012,31.32,74901.52,0.0,0.25777,0.00014,24.48461]
[1779891258215,31.32,74901.52,0.0,0.25777,0.00014,24.48461]
[1779891258269,31.32,74901.52,0.0,0.25777,0.00014,24.48461]
[1779891258404,31.32,74901.52,0.0,0.25777,0.00014,24.48461]
[1779891258482,31.32,74882.03,0.0,0.25513,0.00014,24.3475]
[1779891260361,31.32,74886.46,0.0,0.25574,0.00014,24.37915]
[1779891260423,31.32,74889.27,0.0,0.25613,0.00014,24.39945]
[1779891261466,31.32,74889.27,0.0,0.25613,0.00014,24.39945]
[1779891261642,31.32,74889.27,0.0,0.25614,0.00014,24.39998]
[1779891261659,31.32,74889.27,0.0,0.25614,0.00014,24.39998]
[1779891262483,31.32,74898.0,0.0,0.25733,0.00014,24.46203]
[1779891263652,31.32,74903.9,0.0,0.25815,0.00014,24.50399]
[1779891264491,31.32,74903.9,0.0,0.25815,0.00014,24.50399]
[1779891264537,31.32,74903.9,0.0,0.25815,0.00014,24.50399]
[1779891264552,31.33,74903.9,0.0,0.25815,0.00014,24.50443]
[1779891264573,31.33,74903.9,0.0,0.25815,0.00014,24.50443]
[1779891265301,31.33,74903.9,0.0,0.25815,0.00014,24.50443]
[1779891265329,31.33,74903.9,0.0,0.25815,0.00014,24.50443]
[1779891265428,31.33,74914.51,0.0,0.25961,0.00014,24.57919]
[1779891265824,31.33,74914.51,0.0,0.25961,0.00014,24.57919]
[1779891266361,31.33,74914.51,0.0,0.25961,0.00014,24.57953]
[1779891268060,31.33,74914.9,0.0,0.25967,0.00014,24.58256]
[1779891268511,31.33,74914.54,0.0,0.25963,0.00014,24.58033]
[1779891269269,31.33,74914.54,0.0,0.25963,0.00014,24.58033]
[1779891269311,31.33,74914.54,0.0,0.25963,0.00014,24.58033]
[1779891269347,31.33,74914.54,0.0,0.25963,0.00014,24.58033]
[1779891269403,31.33,74914.54,0.0,0.25963,0.00014,24.58033]
[1779891270127,31.33,74912.85,0.0,0.25941,0.00014,24.56881]
[1779891270158,31.33,74912.85,0.0,0.25941,0.00014,24.56881]
[1779891270409,31.33,74912.85,0.0,0.25941,0.00014,24.56881]
[1779891270440,31.33,74912.85,0.0,0.25941,0.00014,24.56881]
[1779891271843,31.33,74912.58,0.0,0.25936,0.00014,24.56425]
[1779891271900,31.33,74912.58,0.0,0.25936,0.00014,24.56425]
[1779891273679,31.33,74912.96,0.0,0.25943,0.00014,24.56753]
[1779891275679,31.34,74910.13,0.0,0.25905,0.00014,24.54835]
[1779891276431,31.34,74910.53,0.0,0.25912,0.00014,24.55149]
[1779891281466,31.34,74909.05,0.0,0.25896,0.00014,24.54324]
[1779891286505,31.35,74909.65,0.0,0.25908,0.00014,24.54948]
[1779891287622,31.35,74909.42,0.0,0.25906,0.00014,24.54826]
[1779891293018,31.36,74909.22,0.0,0.25907,0.00014,24.54875]
[1779891294570,31.36,74897.29,0.0,0.25746,0.00014,24.46583]
[1779891295578,31.36,74886.38,0.0,0.25599,0.00014,24.38947]
[1779891300573,31.36,74890.11,0.0,0.25653,0.00014,24.41742]
[1779891300647,31.37,74897.77,0.0,0.25759,0.00014,24.47234]
[1779891301053,31.37,74897.77,0.0,0.25759,0.00014,24.47234]
[1779891301120,31.37,74897.77,0.0,0.25759,0.00014,24.47234]
[1779891301149,31.37,74899.84,0.0,0.25788,0.00014,24.48736]
[1779891303969,31.37,74901.42,0.0,0.25811,0.00014,24.49892]
[1779891309308,31.38,74912.05,0.0,0.25959,0.00014,24.5753]
[1779891310042,31.38,74913.33,0.0,0.25977,0.00014,24.5845]
[1779891310121,31.38,74913.33,0.0,0.25977,0.00014,24.5845]
[1779891310174,31.38,74913.33,0.0,0.25977,0.00014,24.5845]
[1779891310246,31.38,74914.03,0.0,0.25987,0.00014,24.58965]
[1779891311911,31.38,74914.03,0.0,0.25987,0.00014,24.58965]
[1779891312555,31.38,74923.3,0.0,0.26115,0.00014,24.65473]
[1779891317794,31.38,74925.68,0.0,0.26149,0.00014,24.67225]
[1779891317868,31.38,74925.68,0.0,0.26149,0.00014,24.67225]
[1779891317944,31.38,74925.68,0.0,0.26149,0.00014,24.67225]
[1779891318024,31.38,74928.17,0.0,0.26184,0.00014,24.68975]
[1779891320431,31.38,74938.62,0.0,0.26327,0.00014,24.76251]
[1779891325929,31.39,74936.65,0.0,0.26302,0.00014,24.74955]
[1779891328202,31.39,74945.43,0.0,0.26423,0.00014,24.81045]
[1779891328249,31.39,74945.43,0.0,0.26423,0.00014,24.81045]
[1779891328516,31.39,74947.76,0.0,0.26455,0.00014,24.82658]
[1779891331262,31.39,74951.57,0.0,0.26507,0.00014,24.85287]
[1779891331299,31.39,74951.57,0.0,0.26507,0.00014,24.85287]
[1779891331334,31.39,74948.92,0.0,0.26469,0.00014,24.83138]
[1779891334906,31.39,74939.13,0.0,0.26335,0.00014,24.76403]
[1779891337394,31.39,74936.0,0.0,0.26292,0.00014,24.74237]
[1779891337435,31.39,74936.0,0.0,0.26292,0.00014,24.74237]
[1779891337542,31.39,74937.85,0.0,0.26318,0.00014,24.7554]
[1779891338769,31.39,74937.85,0.0,0.26318,0.00014,24.7554]
[1779891338811,31.39,74937.85,0.0,0.26318,0.00014,24.7554]
[1779891338940,31.39,74949.41,0.0,0.26477,0.00014,24.83534]
[1779891343967,31.39,74951.73,0.0,0.2651,0.00014,24.85168]
[1779891349055,31.39,74943.45,0.0,0.26396,0.00014,24.79482]
[1779891350870,31.39,74942.98,0.0,0.2639,0.00014,24.79187]
[1779891350901,31.39,74942.98,0.0,0.2639,0.00014,24.79187]
[1779891351364,31.39,74941.32,0.0,0.26368,0.00014,24.78052]
[1779891356863,31.39,74941.26,0.0,0.26368,0.00014,24.78068]
[1779891362047,31.39,74938.44,0.0,0.26331,0.00014,24.76176]
[1779891362254,31.39,74938.44,0.0,0.26331,0.00014,24.76176]
[1779891362659,31.4,74930.71,0.0,0.26226,0.00014,24.70852]
[1779891363051,31.4,74930.71,0.0,0.26226,0.00014,24.70852]
[1779891363057,31.4,74930.71,0.0,0.26226,0.00014,24.70852]
[1779891363093,31.4,74930.71,0.0,0.26226,0.00014,24.70852]
[1779891363260,31.4,74917.08,0.0,0.2604,0.00014,24.61392]
[1779891369149,31.4,74920.98,0.0,0.26095,0.00014,24.64223]
[1779891370820,31.4,74921.78,0.0,0.26107,0.00014,24.64801]
[1779891370848,31.4,74921.78,0.0,0.26107,0.00014,24.64801]
[1779891370957,31.4,74921.78,0.0,0.26107,0.00014,24.64801]
[1779891370994,31.4,74921.78,0.0,0.26107,0.00014,24.64801]
[1779891371169,31.4,74925.45,0.0,0.26157,0.00014,24.67372]
[1779891372211,31.4,74925.45,0.0,0.26157,0.00014,24.67372]
[1779891372239,31.4,74925.45,0.0,0.26157,0.00014,24.67372]
[1779891372586,31.4,74924.88,0.0,0.2615,0.00014,24.66994]
[1779891377336,31.4,74925.85,0.0,0.26165,0.00014,24.67751]
[1779891377388,31.4,74925.85,0.0,0.26165,0.00014,24.67751]
[1779891377419,31.4,74921.42,0.0,0.26105,0.00014,24.64701]
[1779891377815,31.4,74921.42,0.0,0.26105,0.00014,24.64701]
[1779891377866,31.4,74921.42,0.0,0.26105,0.00014,24.64701]
[1779891377996,31.4,74921.42,0.0,0.26105,0.00014,24.64701]
[1779891378604,31.41,74915.32,0.0,0.26022,0.00014,24.60484]
[1779891380099,31.41,74915.32,0.0,0.26023,0.00014,24.60506]
[1779891380143,31.41,74915.32,0.0,0.26023,0.00014,24.60506]
[1779891380228,31.41,74911.67,0.0,0.25973,0.00014,24.57988]
[1779891381027,31.41,74911.67,0.0,0.25973,0.00014,24.57988]
[1779891381063,31.41,74911.67,0.0,0.25973,0.00014,24.57988]
[1779891381189,31.41,74911.67,0.0,0.25973,0.00014,24.57988]
[1779891381512,31.41,74907.1,0.0,0.25912,0.00014,24.54827]
[1779891384293,31.41,74913.27,0.0,0.25997,0.00014,24.59199]
[1779891389335,31.41,74907.84,0.0,0.25926,0.00014,24.55525]
[1779891389538,31.41,74907.84,0.0,0.25926,0.00014,24.55525]
[1779891389614,31.41,74907.84,0.0,0.25926,0.00014,24.55525]
[1779891389652,31.41,74907.84,0.0,0.25926,0.00014,24.55525]
[1779891389639,31.41,74897.06,0.0,0.2578,0.00014,24.48003]
[1779891390174,31.41,74897.06,0.0,0.2578,0.00014,24.48003]
[1779891390184,31.41,74897.06,0.0,0.2578,0.00014,24.48003]
[1779891392213,31.41,74892.55,0.0,0.25716,0.00014,24.44507]
[1779891392607,31.41,74899.19,0.0,0.25806,0.00014,24.49147]
[1779891394295,31.41,74906.69,0.0,0.25908,0.00014,24.54374]
[1779891394613,31.41,74903.78,0.0,0.25868,0.00014,24.52315]
[1779891396165,31.41,74901.99,0.0,0.25843,0.00014,24.51033]
[1779891396606,31.41,74905.77,0.0,0.25893,0.00014,24.5365]
[1779891399315,31.41,74907.93,0.0,0.25923,0.00014,24.55154]
[1779891399371,31.41,74906.51,0.0,0.25904,0.00014,24.54182]
[1779891402519,31.41,74905.45,0.0,0.2589,0.00014,24.53494]
[1779891402564,31.41,74905.45,0.0,0.2589,0.00014,24.53494]
[1779891402647,31.41,74906.14,0.0,0.259,0.00014,24.54008]
[1779891403700,31.41,74906.14,0.0,0.259,0.00014,24.54008]
[1779891403738,31.41,74906.14,0.0,0.25901,0.00014,24.54038]
[1779891404317,31.41,74906.14,0.0,0.25901,0.00014,24.54038]
[1779891404368,31.41,74906.14,0.0,0.25901,0.00014,24.54038]
[1779891404728,31.41,74908.59,0.0,0.25935,0.00014,24.55779]
[1779891404733,31.41,74908.59,0.0,0.25935,0.00014,24.55779]
[1779891410270,31.42,74905.98,0.0,0.25902,0.00014,24.54097]
[1779891412467,31.42,74909.76,0.0,0.25955,0.00014,24.56793]
[1779891412626,31.42,74922.14,0.0,0.26124,0.00014,24.65438]
[1779891413041,31.42,74922.14,0.0,0.26124,0.00014,24.65438]
[1779891413045,31.42,74922.14,0.0,0.26124,0.00014,24.65438]
[1779891413047,31.42,74922.14,0.0,0.26124,0.00014,24.65438]
[1779891413310,31.42,74922.14,0.0,0.26124,0.00014,24.65438]
[1779891413419,31.42,74922.14,0.0,0.26124,0.00014,24.65438]
[1779891413690,31.42,74935.8,0.0,0.26312,0.00014,24.74944]
[1779891415332,31.42,74935.8,0.0,0.26312,0.00014,24.74944]
[1779891415344,31.42,74935.8,0.0,0.26312,0.00014,24.74944]
[1779891415359,31.42,74935.8,0.0,0.26312,0.00014,24.74944]
[1779891415370,31.42,74935.8,0.0,0.26312,0.00014,24.74944]
[1779891415486,31.42,74941.1,0.0,0.26385,0.00014,24.78611]
[1779891418505,31.42,74955.83,0.0,0.26587,0.00014,24.88755]
[1779891419512,31.42,74964.76,0.0,0.2671,0.00014,24.94874]
[1779891419779,31.42,74964.76,0.0,0.2671,0.00014,24.94874]
[1779891420701,31.42,74967.48,0.0,0.26748,0.00014,24.96729]
[1779891421193,31.42,74967.48,0.0,0.26748,0.00014,24.96729]
[1779891421212,31.42,74967.48,0.0,0.26748,0.00014,24.96729]
[1779891421524,31.42,74967.48,0.0,0.26748,0.00014,24.96724]
[1779891423953,31.42,74966.69,0.0,0.26736,0.00014,24.96172]
[1779891424547,31.42,74967.21,0.0,0.26743,0.00014,24.96521]
[1779891429583,31.42,74973.23,0.0,0.26826,0.00014,25.00584]
[1779891431612,31.42,74986.63,0.0,0.27011,0.00014,25.09666]
[1779891436646,31.42,74978.43,0.0,0.26896,0.00014,25.04052]
[1779891437662,31.42,74978.43,0.0,0.26896,0.00014,25.04052]
[1779891437718,31.42,74978.43,0.0,0.26896,0.00014,25.04052]
[1779891440717,31.42,74972.92,0.0,0.26819,0.00014,25.00279]
[1779891440753,31.42,74972.92,0.0,0.26819,0.00014,25.00279]
[1779891440754,31.42,74956.86,0.0,0.26598,0.00014,24.89294]
[1779891442107,31.42,74956.86,0.0,0.26598,0.00014,24.89305]
[1779891442180,31.42,74956.86,0.0,0.26598,0.00014,24.89305]
[1779891445768,31.42,74952.51,0.0,0.26538,0.00014,24.86331]
[1779891445810,31.42,74952.51,0.0,0.26538,0.00014,24.86331]
[1779891446255,31.42,74952.51,0.0,0.26538,0.00014,24.86331]
[1779891446293,31.42,74952.51,0.0,0.26538,0.00014,24.86331]
[1779891448510,31.42,74949.83,0.0,0.26502,0.00014,24.84498]
[1779891448580,31.42,74949.83,0.0,0.26502,0.00014,24.84498]
[1779891448738,31.42,74948.23,0.0,0.2648,0.00014,24.83416]
[1779891450311,31.42,74946.64,0.0,0.26459,0.00014,24.82361]
[1779891450383,31.42,74946.64,0.0,0.26459,0.00014,24.82361]
[1779891450749,31.42,74941.37,0.0,0.26387,0.00014,24.78729]
[1779891451166,31.42,74941.37,0.0,0.26387,0.00014,24.78729]
[1779891451188,31.42,74941.37,0.0,0.26387,0.00014,24.78729]
[1779891453390,31.42,74946.66,0.0,0.26458,0.00014,24.82097]
[1779891453417,31.42,74946.66,0.0,0.26458,0.00014,24.82097]
[1779891453424,31.42,74946.66,0.0,0.26458,0.00014,24.82097]
[1779891453440,31.42,74946.66,0.0,0.26458,0.00014,24.82097]
[1779891453476,31.42,74946.66,0.0,0.26458,0.00014,24.82097]
[1779891453511,31.42,74946.66,0.0,0.26458,0.00014,24.82097]
[1779891453609,31.42,74949.52,0.0,0.26498,0.00014,24.84087]
[1779891454023,31.42,74949.52,0.0,0.26498,0.00014,24.84087]
[1779891454049,31.42,74949.52,0.0,0.26498,0.00014,24.84087]
[1779891454053,31.42,74949.52,0.0,0.26498,0.00014,24.84087]
[1779891454084,31.42,74949.52,0.0,0.26498,0.00014,24.84087]
[1779891463857,31.43,74944.11,0.0,0.26429,0.00014,24.80625]
[1779891465847,31.43,74944.29,0.0,0.26432,0.00014,24.80778]
[1779891465886,31.43,74944.29,0.0,0.26432,0.00014,24.80778]
[1779891466015,31.43,74934.68,0.0,0.26301,0.00014,24.74176]
[1779891468893,31.43,74925.19,0.0,0.26173,0.00014,24.67693]
[1779891472505,31.44,74941.6,0.0,0.264,0.00014,24.79151]
[1779891474294,31.44,74939.36,0.0,0.2637,0.00014,24.77607]
[1779891474330,31.44,74939.36,0.0,0.2637,0.00014,24.77607]
[1779891474338,31.44,74942.12,0.0,0.26408,0.00014,24.79551]
[1779891475584,31.44,74942.12,0.0,0.26408,0.00014,24.79551]
[1779891475717,31.44,74942.12,0.0,0.26408,0.00014,24.79551]
[1779891475997,31.44,74945.04,0.0,0.26449,0.00014,24.81581]
[1779891476135,31.44,74945.04,0.0,0.26449,0.00014,24.81581]
[1779891476294,31.44,74945.04,0.0,0.26449,0.00014,24.81581]
[1779891476370,31.44,74945.04,0.0,0.26449,0.00014,24.81581]
[1779891476443,31.44,74955.56,0.0,0.26594,0.00014,24.88836]
[1779891477172,31.44,74966.91,0.0,0.2675,0.00014,24.96601]
[1779891482511,31.44,74964.84,0.0,0.26722,0.00014,24.9522]
[1779891483407,31.44,74963.39,0.0,0.26703,0.00014,24.94242]
[1779891483496,31.44,74966.24,0.0,0.26742,0.00014,24.96203]
[1779891484752,31.44,74966.24,0.0,0.26742,0.00014,24.96203]
[1779891484792,31.44,74966.24,0.0,0.26742,0.00014,24.96203]
[1779891485026,31.44,74955.19,0.0,0.2659,0.00014,24.88655]
[1779891486480,31.44,74955.19,0.0,0.2659,0.00014,24.88655]
[1779891486520,31.44,74955.19,0.0,0.2659,0.00014,24.88655]
[1779891486549,31.44,74952.52,0.0,0.26554,0.00014,24.86858]
[1779891489383,31.44,74956.72,0.0,0.26613,0.00014,24.89761]
[1779891491426,31.45,74958.42,0.0,0.26637,0.00014,24.90964]
[1779891491468,31.45,74958.42,0.0,0.26637,0.00014,24.90964]
[1779891491522,31.45,74959.07,0.0,0.26647,0.00014,24.91447]
[1779891497093,31.45,74957.04,0.0,0.26621,0.00014,24.90162]
[1779891498420,31.45,74957.04,0.0,0.26621,0.00014,24.90162]
[1779891498465,31.45,74957.04,0.0,0.26621,0.00014,24.90162]
[1779891498565,31.45,74957.04,0.0,0.26621,0.00014,24.90162]
[1779891498626,31.45,74964.05,0.0,0.26718,0.00014,24.94997]
[1779891501163,31.45,74971.22,0.0,0.26818,0.00014,24.9992]
[1779891501229,31.45,74971.22,0.0,0.26818,0.00014,24.9992]
[1779891501233,31.45,74958.05,0.0,0.26636,0.00014,24.90926]
[1779891507110,31.45,74950.18,0.0,0.26529,0.00014,24.85584]
[1779891512197,31.46,74956.77,0.0,0.26619,0.00014,24.89851]
[1779891513106,31.46,74956.77,0.0,0.26619,0.00014,24.89851]
[1779891513141,31.46,74956.77,0.0,0.26619,0.00014,24.89851]
[1779891513358,31.46,74962.85,0.0,0.26703,0.00014,24.94031]
[1779891514065,31.46,74962.85,0.0,0.26703,0.00014,24.94031]
[1779891514940,31.46,74967.84,0.0,0.26772,0.00014,24.97444]
[1779891515104,31.46,74967.84,0.0,0.26772,0.00014,24.97444]
[1779891516506,31.46,74967.84,0.0,0.26772,0.00014,24.97444]
[1779891516573,31.46,74967.84,0.0,0.26772,0.00014,24.97444]
[1779891516858,31.46,74974.56,0.0,0.26865,0.00014,25.0203]
[1779891517428,31.46,74974.56,0.0,0.26865,0.00014,25.0203]
[1779891517464,31.46,74977.9,0.0,0.26912,0.00014,25.043]
[1779891521287,31.46,74983.12,0.0,0.26984,0.00014,25.07846]
[1779891522351,31.46,74983.12,0.0,0.26984,0.00014,25.07846]
[1779891522516,31.46,74980.92,0.0,0.26953,0.00014,25.0635]
[1779891523800,31.46,74980.92,0.0,0.26953,0.00014,25.0635]
[1779891523841,31.46,74980.92,0.0,0.26953,0.00014,25.0635]
[1779891524302,31.46,74985.76,0.0,0.2702,0.00014,25.09626]
[1779891525312,31.46,74994.9,0.0,0.27147,0.00014,25.158]
[1779891530370,31.46,75001.2,0.0,0.27233,0.00014,25.1998]
[1779891530514,31.46,75001.2,0.0,0.27233,0.00014,25.1998]
[1779891530690,31.46,75001.2,0.0,0.27233,0.00014,25.1998]
[1779891530743,31.46,75001.2,0.0,0.27233,0.00014,25.1998]
[1779891533512,31.45,75013.36,0.0,0.27402,0.00014,25.28105]
[1779891536098,31.45,75011.89,0.0,0.2738,0.00014,25.27073]
[1779891536142,31.45,75011.89,0.0,0.2738,0.00014,25.27073]
[1779891542677,31.45,75012.69,0.0,0.2739,0.00014,25.2754]
[1779891543820,31.45,75011.1,0.0,0.27367,0.00014,25.26462]
[1779891543877,31.45,75010.83,0.0,0.27363,0.00014,25.26269]
[1779891544446,31.45,75016.42,0.0,0.27441,0.00014,25.30002]
[1779891549479,31.45,75006.84,0.0,0.27306,0.00014,25.23495]
[1779891551951,31.45,75006.97,0.0,0.27307,0.00014,25.23565]
[1779891552661,31.45,75006.97,0.0,0.27307,0.00014,25.23565]
[1779891552745,31.45,75006.97,0.0,0.27307,0.00014,25.23565]
[1779891552860,31.45,75011.41,0.0,0.27369,0.00014,25.26535]
[1779891554248,31.45,75010.8,0.0,0.2736,0.00014,25.26117]
[1779891554303,31.45,75010.8,0.0,0.2736,0.00014,25.26117]
[1779891554872,31.45,75010.8,0.0,0.2736,0.00014,25.26117]
[1779891554603,31.44,75009.47,0.0,0.27341,0.00014,25.25213]
[1779891555525,31.44,75009.47,0.0,0.27341,0.00014,25.25202]
[1779891558547,31.44,74999.03,0.0,0.27195,0.00014,25.18151]
[1779891562592,31.44,75010.16,0.0,0.27349,0.00014,25.25601]
[1779891566276,31.44,75018.27,0.0,0.27461,0.00014,25.30988]
[1779891566318,31.44,75018.27,0.0,0.27461,0.00014,25.30988]
[1779891570873,31.44,75023.66,0.0,0.27535,0.00014,25.34522]
[1779891571785,31.44,75030.91,0.0,0.27634,0.00014,25.38988]
[1779891576785,31.43,75025.23,0.0,0.27552,0.00014,25.35108]
[1779891581795,31.43,75023.16,0.0,0.27521,0.00014,25.33625]
[1779891582489,31.43,75022.77,0.0,0.27515,0.00014,25.33345]
[1779891582652,31.43,75022.77,0.0,0.27515,0.00014,25.33345]
[1779891582713,31.43,75022.77,0.0,0.27515,0.00014,25.33345]
[1779891582765,31.43,75028.24,0.0,0.27591,0.00014,25.36975]
[1779891584182,31.43,75028.24,0.0,0.27591,0.00014,25.36956]
[1779891584293,31.43,75028.24,0.0,0.27591,0.00014,25.36956]
[1779891584729,31.43,75031.59,0.0,0.27637,0.00014,25.39164]
[1779891586742,31.43,75044.73,0.0,0.27821,0.00014,25.47835]
[1779891588992,31.42,75048.38,0.0,0.27871,0.00014,25.50184]
[1779891589008,31.42,75048.38,0.0,0.27871,0.00014,25.50184]
[1779891589266,31.42,75048.38,0.0,0.27871,0.00014,25.50184]
[1779891589317,31.42,75048.38,0.0,0.27871,0.00014,25.50184]
[1779891589764,31.42,75050.42,0.0,0.27899,0.00014,25.51502]
[1779891590698,31.42,75050.42,0.0,0.27899,0.00014,25.51502]
[1779891593204,31.42,75066.44,0.0,0.28125,0.00014,25.62043]
[1779891595010,31.42,75070.04,0.0,0.28176,0.00014,25.64416]
[1779891595807,31.42,75072.73,0.0,0.28214,0.00014,25.6618]
[1779891600843,31.42,75064.81,0.0,0.28102,0.00014,25.60983]
[1779891605928,31.42,75068.47,0.0,0.28153,0.00014,25.63378]
[1779891611218,31.42,75069.11,0.0,0.28162,0.00014,25.63766]
[1779891612553,31.42,75068.85,0.0,0.28158,0.00014,25.63591]
[1779891613119,31.42,75060.52,0.0,0.2804,0.00014,25.58118]
[1779891613704,31.42,75060.52,0.0,0.2804,0.00014,25.58118]
[1779891613778,31.42,75040.89,0.0,0.27764,0.00014,25.45153]
[1779891614125,31.42,75040.89,0.0,0.27764,0.00014,25.45153]
[1779891614323,31.42,75040.89,0.0,0.27764,0.00014,25.45153]
[1779891614559,31.42,75040.89,0.0,0.27764,0.00014,25.45153]
[1779891614922,31.42,74977.35,0.0,0.26877,0.00014,25.02424]
[1779891616083,31.42,74977.35,0.0,0.26877,0.00014,25.02424]
[1779891616096,31.42,74977.35,0.0,0.26877,0.00014,25.02424]
[1779891616556,31.42,74977.35,0.0,0.26877,0.00014,25.02424]
[1779891616826,31.42,74977.35,0.0,0.26877,0.00014,25.02424]
[1779891616910,31.42,74966.15,0.0,0.26724,0.00014,24.94875]
[1779891617133,31.42,74966.15,0.0,0.26724,0.00014,24.94875]
[1779891623758,31.42,74958.29,0.0,0.26614,0.00014,24.89426]
[1779891623860,31.42,74960.96,0.0,0.26651,0.00014,24.91235]
[1779891626633,31.42,74958.53,0.0,0.26616,0.00014,24.89544]
[1779891626660,31.42,74958.53,0.0,0.26616,0.00014,24.89544]
[1779891626728,31.42,74959.97,0.0,0.26636,0.00014,24.90518]
[1779891629050,31.42,74966.44,0.0,0.26725,0.00014,24.94918]
[1779891629454,31.42,74966.44,0.0,0.26725,0.00014,24.94918]
[1779891629555,31.42,74967.76,0.0,0.26743,0.00014,24.95802]
[1779891632365,31.42,74967.31,0.0,0.26734,0.00014,24.95149]
[1779891632486,31.42,74967.31,0.0,0.26734,0.00014,24.95149]
[1779891632545,31.42,74967.31,0.0,0.26734,0.00014,24.95149]
[1779891632785,31.42,74962.37,0.0,0.26666,0.00014,24.91765]
[1779891633345,31.42,74962.37,0.0,0.26666,0.00014,24.91765]
[1779891633472,31.42,74962.37,0.0,0.26666,0.00014,24.91765]
[1779891633556,31.42,74962.37,0.0,0.26666,0.00014,24.91765]
[1779891633593,31.42,74944.31,0.0,0.26417,0.00014,24.79351]
[1779891634368,31.42,74931.43,0.0,0.2624,0.00014,24.7045]
[1779891635696,31.42,74931.43,0.0,0.2624,0.00014,24.7045]
[1779891635746,31.42,74931.43,0.0,0.2624,0.00014,24.7045]
[1779891635893,31.42,74931.43,0.0,0.2624,0.00014,24.7045]
[1779891635930,31.42,74931.43,0.0,0.2624,0.00014,24.7045]
[1779891635934,31.42,74930.13,0.0,0.26223,0.00014,24.69569]
[1779891636901,31.42,74930.13,0.0,0.26223,0.00014,24.69569]
[1779891637173,31.42,74923.35,0.0,0.26131,0.00014,24.64871]
[1779891640334,31.42,74917.29,0.0,0.26048,0.00014,24.60684]
[1779891640563,31.42,74917.29,0.0,0.26048,0.00014,24.60684]
[1779891640593,31.42,74917.29,0.0,0.26048,0.00014,24.60684]
[1779891640752,31.42,74917.29,0.0,0.26048,0.00014,24.60684]
[1779891640791,31.42,74917.29,0.0,0.26048,0.00014,24.60684]
[1779891640964,31.42,74917.29,0.0,0.26048,0.00014,24.60684]
[1779891640994,31.42,74917.29,0.0,0.26048,0.00014,24.60684]
[1779891640797,31.42,74913.89,0.0,0.26002,0.00014,24.58335]
[1779891641378,31.42,74913.89,0.0,0.26002,0.00014,24.58335]
[1779891641415,31.42,74913.89,0.0,0.26002,0.00014,24.58335]
[1779891643356,31.42,74911.64,0.0,0.25973,0.00014,24.5681]
[1779891643378,31.42,74911.64,0.0,0.25973,0.00014,24.5681]
[1779891643387,31.42,74911.64,0.0,0.25973,0.00014,24.5681]
[1779891643419,31.42,74911.64,0.0,0.25973,0.00014,24.5681]
[1779891643431,31.42,74911.64,0.0,0.25973,0.00014,24.5681]
[1779891643458,31.42,74911.64,0.0,0.25973,0.00014,24.5681]
[1779891643573,31.42,74911.64,0.0,0.25973,0.00014,24.5681]
[1779891643606,31.42,74911.64,0.0,0.25973,0.00014,24.5681]
[1779891643705,31.42,74911.64,0.0,0.25973,0.00014,24.5681]
[1779891643727,31.42,74911.64,0.0,0.25973,0.00014,24.5681]
[1779891643743,31.42,74911.64,0.0,0.25973,0.00014,24.5681]
[1779891643749,31.42,74911.64,0.0,0.25973,0.00014,24.5681]
[1779891643754,31.42,74911.64,0.0,0.25973,0.00014,24.5681]
[1779891643784,31.42,74911.64,0.0,0.25973,0.00014,24.5681]
[1779891643994,31.42,74911.64,0.0,0.25973,0.00014,24.5681]
[1779891643886,31.42,74914.93,0.0,0.26018,0.00014,24.59138]
[1779891644030,31.42,74914.93,0.0,0.26018,0.00014,24.59138]
[1779891644339,31.42,74914.93,0.0,0.26018,0.00014,24.59138]
[1779891644367,31.42,74914.93,0.0,0.26018,0.00014,24.59138]
[1779891644374,31.42,74910.75,0.0,0.25961,0.00014,24.56224]
[1779891645524,31.42,74910.75,0.0,0.25961,0.00014,24.56224]
[1779891645551,31.42,74910.75,0.0,0.25961,0.00014,24.56224]
[1779891645556,31.42,74912.02,0.0,0.25979,0.00014,24.57124]
[1779891650807,31.42,74915.43,0.0,0.26026,0.00014,24.59541]
[1779891650877,31.42,74906.36,0.0,0.25903,0.00014,24.53241]
[1779891653830,31.42,74906.74,0.0,0.25909,0.00014,24.53526]
[1779891653905,31.43,74921.48,0.0,0.2611,0.00014,24.63822]
[1779891658126,31.43,74913.39,0.0,0.26,0.00014,24.58213]
[1779891658560,31.43,74913.39,0.0,0.26,0.00014,24.58213]
[1779891659003,31.43,74909.01,0.0,0.2594,0.00014,24.55146]
[1779891661570,31.43,74900.98,0.0,0.25831,0.00014,24.49512]
[1779891661749,31.43,74900.98,0.0,0.25831,0.00014,24.49512]
[1779891664695,31.42,74890.39,0.0,0.25687,0.00014,24.42079]
[1779891664901,31.42,74891.67,0.0,0.25703,0.00014,24.42921]
[1779891667933,31.42,74883.38,0.0,0.2559,0.00014,24.37039]
[1779891667998,31.42,74891.03,0.0,0.25693,0.00014,24.42394]
[1779891669303,31.42,74890.97,0.0,0.25692,0.00014,24.42324]
[1779891669343,31.42,74890.97,0.0,0.25692,0.00014,24.42324]
[1779891670029,31.42,74903.33,0.0,0.25858,0.00014,24.50934]
[1779891670959,31.42,74914.39,0.0,0.26008,0.00014,24.58623]
[1779891671967,31.42,74914.39,0.0,0.26008,0.00014,24.58623]
[1779891672000,31.42,74914.39,0.0,0.26008,0.00014,24.58623]
[1779891676433,31.41,74922.9,0.0,0.26122,0.00014,24.64439]
[1779891676458,31.41,74922.9,0.0,0.26122,0.00014,24.64439]
[1779891676468,31.41,74914.19,0.0,0.26002,0.00014,24.58339]
[1779891679552,31.41,74902.32,0.0,0.2584,0.00014,24.49991]
[1779891681760,31.41,74903.08,0.0,0.25849,0.00014,24.50493]
[1779891681863,31.41,74903.08,0.0,0.25849,0.00014,24.50493]
[1779891681943,31.41,74905.42,0.0,0.25881,0.00014,24.52106]
[1779891682160,31.41,74905.42,0.0,0.25881,0.00014,24.52106]
[1779891682197,31.41,74905.42,0.0,0.25881,0.00014,24.52106]
[1779891682250,31.41,74905.42,0.0,0.25881,0.00014,24.52106]
[1779891682290,31.41,74905.42,0.0,0.25881,0.00014,24.52106]
[1779891685908,31.41,74900.4,0.0,0.25811,0.00014,24.48514]
[1779891686002,31.41,74900.4,0.0,0.25811,0.00014,24.48514]
[1779891686047,31.41,74900.4,0.0,0.25811,0.00014,24.48514]
[1779891688746,31.41,74889.22,0.0,0.25658,0.00014,24.40621]
[1779891688749,31.41,74889.22,0.0,0.25658,0.00014,24.40621]
[1779891688800,31.41,74889.22,0.0,0.25658,0.00014,24.40621]
[1779891688834,31.41,74887.0,0.0,0.25628,0.00014,24.39023]
[1779891691105,31.41,74888.52,0.0,0.25648,0.00014,24.40081]
[1779891691889,31.4,74891.56,0.0,0.25686,0.00014,24.41855]
[1779891694156,31.4,74896.4,0.0,0.25751,0.00014,24.45201]
[1779891694204,31.4,74896.4,0.0,0.25751,0.00014,24.45201]
[1779891696596,31.4,74887.36,0.0,0.25626,0.00014,24.38747]
[1779891699167,31.4,74888.81,0.0,0.25645,0.00014,24.39736]
[1779891700060,31.4,74894.62,0.0,0.25723,0.00014,24.43753]
[1779891704127,31.39,74898.39,0.0,0.25771,0.00014,24.46273]
[1779891704140,31.39,74898.39,0.0,0.25771,0.00014,24.46273]
[1779891704149,31.39,74898.39,0.0,0.25771,0.00014,24.46273]
[1779891705053,31.39,74900.89,0.0,0.25805,0.00014,24.47997]
[1779891708271,31.39,74895.38,0.0,0.2573,0.00014,24.44135]
[1779891708290,31.39,74895.38,0.0,0.2573,0.00014,24.44135]
[1779891708689,31.39,74895.38,0.0,0.2573,0.00014,24.44135]
[1779891711322,31.39,74896.64,0.0,0.25746,0.00014,24.44952]
[1779891712010,31.39,74884.11,0.0,0.25576,0.00014,24.36113]
[1779891713646,31.39,74881.43,0.0,0.25539,0.00014,24.34188]
[1779891716634,31.39,74877.4,0.0,0.25484,0.00014,24.31312]
[1779891718636,31.39,74875.68,0.0,0.2546,0.00013,24.30076]
[1779891718758,31.39,74875.68,0.0,0.2546,0.00013,24.30076]
[1779891723793,31.38,74873.88,0.0,0.25433,0.00013,24.28692]
[1779891729058,31.38,74876.66,0.0,0.25468,0.00014,24.30525]
[1779891734070,31.38,74875.77,0.0,0.25454,0.00013,24.29763]
[1779891737978,31.37,74873.34,0.0,0.25419,0.00013,24.27944]
[1779891738023,31.37,74873.34,0.0,0.25419,0.00013,24.27944]
[1779891738069,31.37,74869.16,0.0,0.25362,0.00013,24.24957]
[1779891739986,31.37,74869.16,0.0,0.25362,0.00013,24.24935]
[1779891742188,31.37,74870.33,0.0,0.25376,0.00013,24.25699]
[1779891742962,31.37,74871.17,0.0,0.25387,0.00013,24.26279]
[1779891743635,31.37,74871.17,0.0,0.25387,0.00013,24.26279]
[1779891743664,31.37,74871.17,0.0,0.25387,0.00013,24.26279]
[1779891743939,31.37,74871.09,0.0,0.25386,0.00013,24.26207]
[1779891746037,31.37,74867.67,0.0,0.25339,0.00013,24.23769]
[1779891746133,31.37,74864.69,0.0,0.25299,0.00013,24.21642]
[1779891751369,31.37,74866.42,0.0,0.25321,0.00013,24.22817]
[1779891752093,31.37,74848.12,0.0,0.25073,0.00013,24.09456]
[1779891752655,31.37,74848.12,0.0,0.25073,0.00013,24.09456]
[1779891752692,31.37,74848.12,0.0,0.25073,0.00013,24.09456]
[1779891753149,31.37,74837.76,0.0,0.24934,0.00013,24.02013]
[1779891753848,31.37,74837.76,0.0,0.24934,0.00013,24.02013]
[1779891754079,31.37,74837.76,0.0,0.24934,0.00013,24.02013]
[1779891754146,31.37,74829.92,0.0,0.24829,0.00013,23.96388]
[1779891754185,31.37,74829.92,0.0,0.24829,0.00013,23.96388]
[1779891754690,31.37,74829.92,0.0,0.24829,0.00013,23.96388]
[1779891755120,31.37,74829.92,0.0,0.24829,0.00013,23.96388]
[1779891755144,31.37,74829.92,0.0,0.24829,0.00013,23.96388]
[1779891755088,31.37,74818.68,0.0,0.24679,0.00013,23.88284]
[1779891756018,31.37,74818.68,0.0,0.24679,0.00013,23.88271]
[1779891757746,31.37,74815.07,0.0,0.24631,0.00013,23.85661]
[1779891757910,31.37,74815.07,0.0,0.24631,0.00013,23.85661]
[1779891758042,31.37,74821.46,0.0,0.24716,0.00013,23.90264]
[1779891763096,31.37,74819.53,0.0,0.2469,0.00013,23.88842]
[1779891765370,31.36,74820.95,0.0,0.24708,0.00013,23.89838]
[1779891765394,31.36,74820.95,0.0,0.24708,0.00013,23.89838]
[1779891766098,31.36,74810.08,0.0,0.24563,0.00013,23.81986]
[1779891769348,31.36,74805.91,0.0,0.24508,0.00013,23.78972]
[1779891770136,31.36,74801.51,0.0,0.2445,0.00013,23.75789]
[1779891771298,31.36,74801.51,0.0,0.2445,0.00013,23.75784]
[1779891771950,31.36,74801.51,0.0,0.2445,0.00013,23.75784]
[1779891771994,31.36,74801.51,0.0,0.2445,0.00013,23.75784]
[1779891773288,31.36,74806.1,0.0,0.24511,0.00013,23.79105]
[1779891774173,31.36,74814.48,0.0,0.24622,0.00013,23.85164]
[1779891776183,31.36,74828.6,0.0,0.24809,0.00013,23.95323]
[1779891776845,31.36,74828.6,0.0,0.24809,0.00013,23.95323]
[1779891776879,31.36,74828.6,0.0,0.24809,0.00013,23.95323]
[1779891777187,31.36,74832.91,0.0,0.24867,0.00013,23.98405]
[1779891779618,31.36,74839.34,0.0,0.24952,0.00013,24.02981]
[1779891784810,31.36,74845.91,0.0,0.25038,0.00013,24.07595]
[1779891785004,31.36,74845.91,0.0,0.25038,0.00013,24.07595]
[1779891785080,31.36,74845.91,0.0,0.25038,0.00013,24.07595]
[1779891785181,31.36,74844.83,0.0,0.25023,0.00013,24.0681]
[1779891786848,31.36,74844.83,0.0,0.25023,0.00013,24.0681]
[1779891786882,31.36,74830.35,0.0,0.24829,0.00013,23.96399]
[1779891791021,31.36,74843.33,0.0,0.25002,0.00013,24.05652]
[1779891795533,31.36,74840.09,0.0,0.24957,0.00013,24.03253]
[1779891796149,31.35,74836.1,0.0,0.24903,0.00013,24.00375]
[1779891797161,31.35,74825.86,0.0,0.24766,0.00013,23.92997]
[1779891802189,31.35,74831.77,0.0,0.24844,0.00013,23.97188]
[1779891803515,31.35,74830.54,0.0,0.24827,0.00013,23.96273]
[1779891803545,31.35,74830.54,0.0,0.24827,0.00013,23.96273]
[1779891809413,31.35,74827.96,0.0,0.2479,0.00013,23.94322]
[1779891811443,31.35,74828.62,0.0,0.24799,0.00013,23.9478]
[1779891812153,31.35,74829.63,0.0,0.2481,0.00013,23.95159]
[1779891817160,31.35,74825.35,0.0,0.24752,0.00013,23.92046]
[1779891822161,31.35,74821.03,0.0,0.24694,0.00013,23.88908]
[1779891827216,31.35,74820.04,0.0,0.24681,0.00013,23.88177]
[1779891832221,31.35,74820.6,0.0,0.24688,0.00013,23.88563]
[1779891832707,31.35,74820.73,0.0,0.24689,0.00013,23.88652]
[1779891832801,31.35,74820.73,0.0,0.24689,0.00013,23.88652]
[1779891832852,31.35,74820.73,0.0,0.24689,0.00013,23.88652]
[1779891833003,31.35,74828.23,0.0,0.24789,0.00013,23.9405]
[1779891834659,31.35,74838.26,0.0,0.24923,0.00013,24.01228]
[1779891838906,31.34,74838.89,0.0,0.2493,0.00013,24.01633]
[1779891840666,31.34,74835.4,0.0,0.24883,0.00013,23.99097]
[1779891840701,31.34,74835.4,0.0,0.24883,0.00013,23.99097]
[1779891841153,31.34,74831.74,0.0,0.24834,0.00013,23.96454]
[1779891841482,31.34,74831.74,0.0,0.24834,0.00013,23.96454]
[1779891841637,31.34,74831.74,0.0,0.24834,0.00013,23.96442]
[1779891843580,31.34,74830.33,0.0,0.24815,0.00013,23.95419]
[1779891843660,31.34,74830.33,0.0,0.24815,0.00013,23.95419]
[1779891846120,31.34,74812.87,0.0,0.24581,0.00013,23.8279]
[1779891848409,31.34,74814.45,0.0,0.24602,0.00013,23.83929]
[1779891848442,31.34,74814.45,0.0,0.24602,0.00013,23.83929]
[1779891853723,31.34,74813.42,0.0,0.24589,0.00013,23.832]
[1779891856818,31.34,74814.38,0.0,0.24602,0.00013,23.83897]
[1779891856902,31.34,74814.38,0.0,0.24602,0.00013,23.83897]
[1779891862562,31.34,74806.59,0.0,0.24498,0.00013,23.78257]
[1779891867621,31.34,74806.27,0.0,0.24493,0.00013,23.77975]
[1779891872898,31.34,74809.49,0.0,0.24533,0.00013,23.79924]
[1779891876589,31.34,74810.03,0.0,0.24539,0.00013,23.80277]
[1779891876627,31.34,74810.03,0.0,0.24539,0.00013,23.80277]
[1779891880919,31.34,74823.23,0.0,0.24713,0.00013,23.89741]
[1779891885792,31.33,74822.89,0.0,0.24708,0.00013,23.89445]
[1779891885845,31.33,74822.89,0.0,0.24708,0.00013,23.89445]
[1779891888979,31.33,74806.67,0.0,0.24492,0.00013,23.77705]
[1779891894013,31.33,74799.23,0.0,0.24393,0.00013,23.72316]
[1779891899059,31.33,74797.37,0.0,0.24369,0.00013,23.70975]
[1779891904094,31.33,74801.42,0.0,0.24423,0.00013,23.73923]
[1779891906656,31.33,74806.0,0.0,0.24483,0.00013,23.77241]
[1779891906681,31.33,74806.0,0.0,0.24483,0.00013,23.77241]
[1779891907833,31.33,74808.57,0.0,0.24517,0.00013,23.791]
[1779891907915,31.33,74808.57,0.0,0.24517,0.00013,23.791]
[1779891907997,31.33,74808.57,0.0,0.24517,0.00013,23.791]
[1779891908153,31.33,74808.57,0.0,0.24517,0.00013,23.791]
[1779891908244,31.33,74810.94,0.0,0.24549,0.00013,23.80811]
[1779891910657,31.33,74807.06,0.0,0.24497,0.00013,23.7799]
[1779891911143,31.33,74807.22,0.0,0.24499,0.00013,23.78098]
[1779891912577,31.33,74809.29,0.0,0.24526,0.00013,23.79589]
[1779891912606,31.33,74809.29,0.0,0.24526,0.00013,23.79589]
[1779891913609,31.33,74810.53,0.0,0.24543,0.00013,23.80487]
[1779891913755,31.33,74810.53,0.0,0.24543,0.00013,23.80487]
[1779891913781,31.33,74810.53,0.0,0.24543,0.00013,23.80487]
[1779891914208,31.33,74812.88,0.0,0.24574,0.00013,23.82186]
[1779891920205,31.33,74814.33,0.0,0.24593,0.00013,23.83221]
[1779891924578,31.33,74823.13,0.0,0.24711,0.00013,23.89613]
[1779891925241,31.33,74823.13,0.0,0.24711,0.00013,23.89619]
[1779891926479,31.33,74826.84,0.0,0.2476,0.00013,23.92296]
[1779891926534,31.33,74826.84,0.0,0.2476,0.00013,23.92296]
[1779891927333,31.33,74842.56,0.0,0.24971,0.00013,24.03594]
[1779891929273,31.33,74843.43,0.0,0.24982,0.00013,24.04219]
[1779891929829,31.33,74843.43,0.0,0.24982,0.00013,24.04219]
[1779891930341,31.33,74853.6,0.0,0.25119,0.00013,24.11499]
[1779891930962,31.33,74853.6,0.0,0.25119,0.00013,24.11499]
[1779891932090,31.34,74853.6,0.0,0.25117,0.00013,24.11182]
[1779891932367,31.34,74840.01,0.0,0.24935,0.00013,24.01464]
[1779891932479,31.34,74840.01,0.0,0.24935,0.00013,24.01464]
[1779891932503,31.34,74840.01,0.0,0.24935,0.00013,24.01464]
[1779891933300,31.34,74840.01,0.0,0.24935,0.00013,24.01467]
[1779891934692,31.34,74839.47,0.0,0.24928,0.00013,24.01077]
[1779891934720,31.34,74839.47,0.0,0.24928,0.00013,24.01077]
[1779891935313,31.34,74840.73,0.0,0.24945,0.00013,24.01977]
[1779891940356,31.34,74838.66,0.0,0.24917,0.00013,24.0051]
[1779891941725,31.34,74838.84,0.0,0.24919,0.00013,24.00634]
[1779891942372,31.34,74837.1,0.0,0.24896,0.00013,23.9938]
[1779891947411,31.33,74838.57,0.0,0.24915,0.00013,24.00406]
[1779891952744,31.33,74837.57,0.0,0.24901,0.00013,23.99662]
[1779891953134,31.33,74837.57,0.0,0.24901,0.00013,23.99662]
[1779891953207,31.33,74837.57,0.0,0.24901,0.00013,23.99662]
[1779891953761,31.33,74836.79,0.0,0.24891,0.00013,23.99097]
[1779891953856,31.33,74834.78,0.0,0.24864,0.00013,23.97648]
[1779891956838,31.33,74832.62,0.0,0.24835,0.00013,23.96087]
[1779891956854,31.33,74832.62,0.0,0.24835,0.00013,23.96087]
[1779891957311,31.33,74832.62,0.0,0.24835,0.00013,23.96087]
[1779891957848,31.33,74826.17,0.0,0.24749,0.00013,23.91442]
[1779891958184,31.33,74820.43,0.0,0.24672,0.00013,23.87306]
[1779891963943,31.33,74818.24,0.0,0.24644,0.00013,23.85751]
[1779891968293,31.34,74830.28,0.0,0.24805,0.00013,23.94467]
[1779891970118,31.34,74830.28,0.0,0.24805,0.00013,23.94467]
[1779891970350,31.33,74845.32,0.0,0.25006,0.00013,24.05255]
[1779891970616,31.33,74845.32,0.0,0.25006,0.00013,24.05255]
[1779891970656,31.33,74845.32,0.0,0.25006,0.00013,24.05255]
[1779891970801,31.33,74845.32,0.0,0.25006,0.00013,24.05255]
[1779891970965,31.33,74845.32,0.0,0.25006,0.00013,24.05255]
[1779891970972,31.33,74845.32,0.0,0.25006,0.00013,24.05255]
[1779891971038,31.33,74845.32,0.0,0.25006,0.00013,24.05255]
[1779891971115,31.33,74845.32,0.0,0.25006,0.00013,24.05255]
[1779891971317,31.33,74842.14,0.0,0.24963,0.00013,24.02966]
[1779891972174,31.33,74842.14,0.0,0.24963,0.00013,24.02966]
[1779891972194,31.33,74842.14,0.0,0.24963,0.00013,24.02966]
[1779891972386,31.33,74827.45,0.0,0.24766,0.00013,23.92401]
[1779891974406,31.33,74820.18,0.0,0.2467,0.00013,23.87164]
[1779891974654,31.33,74818.91,0.0,0.24653,0.00013,23.86243]
[1779891977180,31.33,74818.91,0.0,0.24653,0.00013,23.8624]
[1779891977218,31.33,74818.91,0.0,0.24653,0.00013,23.8624]
[1779891978347,31.33,74818.07,0.0,0.24641,0.00013,23.8563]
[1779891978370,31.33,74818.07,0.0,0.24641,0.00013,23.8563]
[1779891978399,31.33,74815.01,0.0,0.24601,0.00013,23.83417]
[1779891983406,31.33,74812.64,0.0,0.24569,0.00013,23.8172]
[1779891988421,31.33,74809.79,0.0,0.24532,0.00013,23.79672]
[1779891993466,31.33,74807.92,0.0,0.24505,0.00013,23.77986]
[1779891998487,31.34,74809.11,0.0,0.24522,0.00013,23.78891]
[1779892002141,31.34,74815.52,0.0,0.24607,0.00013,23.83552]
[1779892002445,31.34,74815.52,0.0,0.24607,0.00013,23.83552]
[1779892002438,31.34,74816.62,0.0,0.24622,0.00013,23.84351]
[1779892003130,31.34,74816.62,0.0,0.24622,0.00013,23.84351]
[1779892003433,31.34,74808.42,0.0,0.24513,0.00013,23.78425]
[1779892004794,31.34,74806.34,0.0,0.24486,0.00013,23.76923]
[1779892004808,31.34,74806.34,0.0,0.24486,0.00013,23.76923]
[1779892005379,31.34,74806.34,0.0,0.24486,0.00013,23.76923]
[1779892005402,31.34,74806.34,0.0,0.24486,0.00013,23.76923]
[1779892005439,31.34,74809.09,0.0,0.24522,0.00013,23.78909]
[1779892007246,31.34,74811.61,0.0,0.24555,0.00013,23.80727]
[1779892007451,31.34,74813.51,0.0,0.2458,0.00013,23.821]
[1779892010482,31.34,74815.15,0.0,0.24602,0.00013,23.83281]
[1779892011391,31.34,74815.15,0.0,0.24602,0.00013,23.83281]
[1779892011417,31.34,74815.15,0.0,0.24602,0.00013,23.83281]
[1779892011367,31.34,74817.72,0.0,0.24636,0.00013,23.85135]
[1779892011867,31.34,74817.72,0.0,0.24636,0.00013,23.85127]
[1779892012782,31.34,74817.72,0.0,0.24636,0.00013,23.85127]
[1779892012796,31.34,74817.72,0.0,0.24636,0.00013,23.85127]
[1779892015152,31.34,74815.23,0.0,0.24603,0.00013,23.83317]
[1779892015155,31.34,74815.23,0.0,0.24603,0.00013,23.83317]
[1779892015179,31.34,74815.23,0.0,0.24603,0.00013,23.83317]
[1779892015188,31.34,74815.23,0.0,0.24603,0.00013,23.83317]
[1779892015353,31.34,74814.49,0.0,0.24593,0.00013,23.82781]
[1779892017629,31.34,74807.39,0.0,0.24499,0.00013,23.77654]
[1779892018051,31.34,74807.12,0.0,0.24495,0.00013,23.77465]
[1779892019862,31.34,74807.12,0.0,0.24496,0.00013,23.77472]
[1779892025020,31.34,74799.71,0.0,0.24397,0.00013,23.72072]
[1779892028020,31.34,74799.03,0.0,0.24388,0.00013,23.71562]
[1779892028113,31.34,74804.58,0.0,0.24461,0.00013,23.75592]
[1779892028764,31.34,74804.58,0.0,0.24461,0.00013,23.75592]
[1779892029453,31.34,74810.1,0.0,0.24534,0.00013,23.79593]
[1779892029662,31.34,74810.1,0.0,0.24534,0.00013,23.79593]
[1779892029667,31.34,74810.1,0.0,0.24534,0.00013,23.79593]
[1779892030007,31.34,74810.1,0.0,0.24535,0.00013,23.79605]
[1779892031408,31.34,74810.1,0.0,0.24535,0.00013,23.79605]
[1779892031413,31.34,74810.1,0.0,0.24535,0.00013,23.79605]
[1779892031416,31.34,74810.1,0.0,0.24535,0.00013,23.79605]
[1779892032018,31.34,74806.31,0.0,0.24484,0.00013,23.76851]
[1779892034217,31.34,74808.31,0.0,0.24511,0.00013,23.78297]
[1779892034426,31.34,74806.38,0.0,0.24485,0.00013,23.76894]
[1779892037446,31.34,74797.3,0.0,0.24365,0.00013,23.70303]
[1779892041326,31.34,74797.15,0.0,0.24363,0.00013,23.70206]
[1779892042550,31.34,74788.75,0.0,0.24252,0.00013,23.64097]
[1779892043217,31.34,74788.75,0.0,0.24252,0.00013,23.64097]
[1779892044561,31.34,74791.17,0.0,0.24284,0.00013,23.65868]
[1779892046091,31.34,74790.54,0.0,0.24276,0.00013,23.65414]
[1779892046630,31.34,74791.04,0.0,0.24283,0.00013,23.65784]
[1779892052176,31.34,74791.03,0.0,0.24281,0.00013,23.65475]
[1779892056165,31.34,74787.99,0.0,0.24241,0.00013,23.63285]
[1779892056620,31.34,74787.99,0.0,0.24241,0.00013,23.63294]
[1779892057068,31.34,74787.99,0.0,0.24241,0.00013,23.63294]
[1779892057442,31.34,74787.99,0.0,0.24241,0.00013,23.63294]
[1779892057422,31.34,74758.63,0.0,0.23856,0.00013,23.41831]
[1779892058216,31.34,74758.43,0.0,0.23853,0.00013,23.41681]
[1779892059074,31.34,74758.43,0.0,0.23853,0.00013,23.41681]
[1779892059517,31.34,74758.43,0.0,0.23853,0.00013,23.41681]
[1779892059493,31.34,74747.12,0.0,0.23709,0.00013,23.33568]
[1779892059535,31.34,74747.12,0.0,0.23709,0.00013,23.33568]
[1779892059775,31.34,74747.12,0.0,0.23709,0.00013,23.33568]
[1779892060012,31.34,74747.12,0.0,0.23709,0.00013,23.33568]
[1779892060448,31.34,74747.12,0.0,0.23709,0.00013,23.33568]
[1779892060233,31.34,74747.12,0.0,0.2371,0.00013,23.33603]
[1779892060894,31.34,74747.12,0.0,0.2371,0.00013,23.33603]
[1779892061242,31.34,74758.85,0.0,0.23863,0.00013,23.42229]
[1779892062134,31.34,74758.85,0.0,0.23863,0.00013,23.42229]
[1779892062248,31.34,74775.41,0.0,0.2408,0.00013,23.54363]
[1779892064477,31.34,74785.98,0.0,0.24219,0.00013,23.62066]
[1779892065117,31.34,74785.98,0.0,0.24219,0.00013,23.62066]
[1779892065159,31.34,74785.98,0.0,0.24219,0.00013,23.62066]
[1779892065316,31.34,74787.0,0.0,0.24233,0.00013,23.62803]
[1779892071066,31.34,74784.6,0.0,0.24201,0.00013,23.61034]
[1779892074802,31.34,74789.64,0.0,0.24267,0.00013,23.64676]
[1779892074859,31.34,74789.64,0.0,0.24267,0.00013,23.64676]
[1779892074875,31.34,74789.64,0.0,0.24267,0.00013,23.64676]
[1779892074945,31.34,74789.64,0.0,0.24267,0.00013,23.64676]
[1779892075399,31.34,74775.38,0.0,0.24078,0.00013,23.5426]
[1779892076470,31.34,74775.38,0.0,0.24078,0.00013,23.5426]
[1779892077102,31.34,74775.09,0.0,0.24074,0.00013,23.54023]
[1779892077335,31.34,74775.09,0.0,0.24074,0.00013,23.54023]
[1779892077562,31.34,74718.7,0.0,0.23339,0.00013,23.12479]
[1779892077760,31.34,74718.7,0.0,0.23339,0.00013,23.12479]
[1779892078002,31.34,74718.7,0.0,0.23339,0.00013,23.12479]
[1779892078493,31.34,74719.23,0.0,0.23345,0.00013,23.12865]
[1779892079083,31.34,74719.23,0.0,0.23345,0.00013,23.12865]
[1779892079137,31.34,74719.23,0.0,0.23345,0.00013,23.12865]
[1779892079349,31.34,74719.23,0.0,0.23345,0.00013,23.12865]
[1779892079405,31.34,74719.23,0.0,0.23345,0.00013,23.12865]
[1779892081123,31.34,74718.85,0.0,0.2334,0.00013,23.12557]
[1779892081134,31.34,74718.85,0.0,0.2334,0.00013,23.12557]
[1779892081552,31.34,74717.97,0.0,0.23328,0.00013,23.11892]
[1779892085378,31.34,74719.04,0.0,0.23341,0.00013,23.12637]
[1779892085513,31.34,74719.04,0.0,0.23341,0.00013,23.12624]
[1779892089680,31.34,74724.53,0.0,0.23412,0.00013,23.16692]
[1779892090554,31.34,74725.17,0.0,0.2342,0.00013,23.17165]
[1779892093578,31.34,74734.47,0.0,0.23541,0.00013,23.24045]
[1779892098613,31.34,74733.99,0.0,0.23535,0.00013,23.23682]
[1779892101298,31.34,74743.22,0.0,0.23655,0.00013,23.30489]
[1779892104298,31.34,74742.24,0.0,0.23642,0.00013,23.29763]
[1779892104621,31.34,74743.64,0.0,0.2366,0.00013,23.30786]
[1779892107571,31.34,74728.75,0.0,0.23466,0.00013,23.19775]
[1779892112601,31.34,74725.24,0.0,0.23418,0.00013,23.16826]
[1779892117643,31.34,74727.13,0.0,0.23442,0.00013,23.182]
[1779892121675,31.34,74729.16,0.0,0.23468,0.00013,23.19701]
[1779892121688,31.34,74729.16,0.0,0.23468,0.00013,23.19701]
[1779892121695,31.34,74729.16,0.0,0.23468,0.00013,23.19701]
[1779892122511,31.34,74729.16,0.0,0.23468,0.00013,23.19701]
[1779892122540,31.34,74729.16,0.0,0.23468,0.00013,23.19701]
[1779892122595,31.34,74727.83,0.0,0.23451,0.00013,23.18718]
[1779892124540,31.34,74727.83,0.0,0.23451,0.00013,23.18718]
[1779892124547,31.34,74727.83,0.0,0.23451,0.00013,23.18718]
[1779892124641,31.34,74726.9,0.0,0.23439,0.00013,23.18034]
[1779892124668,31.34,74726.9,0.0,0.23439,0.00013,23.18034]
[1779892124796,31.34,74726.9,0.0,0.23439,0.00013,23.18034]
[1779892128682,31.34,74726.64,0.0,0.23436,0.00013,23.17862]
[1779892129654,31.34,74731.01,0.0,0.23493,0.00013,23.21102]
[1779892130567,31.34,74740.36,0.0,0.23615,0.00013,23.2801]
[1779892130708,31.34,74740.36,0.0,0.23615,0.00013,23.2801]
[1779892131615,31.34,74744.84,0.0,0.23673,0.00013,23.31324]
[1779892135628,31.34,74734.47,0.0,0.23538,0.00013,23.23668]
[1779892140646,31.34,74732.9,0.0,0.23518,0.00013,23.22506]
[1779892141989,31.34,74729.56,0.0,0.23474,0.00013,23.20034]
[1779892142071,31.34,74729.56,0.0,0.23474,0.00013,23.20034]
[1779892142122,31.34,74729.56,0.0,0.23474,0.00013,23.20034]
[1779892142495,31.34,74729.56,0.0,0.23474,0.00013,23.20034]
[1779892142649,31.34,74720.01,0.0,0.2335,0.00013,23.12951]
[1779892144127,31.34,74708.77,0.0,0.23205,0.00013,23.04603]
[1779892145706,31.34,74706.55,0.0,0.23177,0.00013,23.02951]
[1779892145736,31.34,74706.55,0.0,0.23177,0.00013,23.02951]
[1779892145959,31.34,74704.04,0.0,0.23144,0.00013,23.01082]
[1779892147110,31.34,74704.04,0.0,0.23144,0.00013,23.01082]
[1779892147117,31.34,74704.04,0.0,0.23144,0.00013,23.01082]
[1779892147658,31.34,74703.57,0.0,0.23138,0.00013,23.00738]
[1779892152161,31.34,74703.53,0.0,0.23138,0.00013,23.00717]
[1779892152370,31.34,74703.53,0.0,0.23138,0.00013,23.00717]
[1779892152659,31.34,74703.53,0.0,0.23138,0.00013,23.00717]
[1779892152649,31.34,74699.52,0.0,0.23086,0.00013,22.97704]
[1779892153332,31.34,74699.52,0.0,0.23086,0.00013,22.97704]
[1779892153642,31.34,74699.52,0.0,0.23086,0.00013,22.97704]
[1779892153663,31.34,74699.66,0.0,0.23088,0.00013,22.97799]
[1779892153847,31.34,74699.66,0.0,0.23088,0.00013,22.97799]
[1779892154037,31.34,74699.66,0.0,0.23088,0.00013,22.97799]
[1779892154133,31.34,74699.66,0.0,0.23088,0.00013,22.97799]
[1779892154239,31.34,74699.66,0.0,0.23088,0.00013,22.97799]
[1779892154378,31.34,74720.33,0.0,0.23354,0.00013,23.13168]
[1779892155030,31.34,74720.33,0.0,0.23354,0.00013,23.13168]
[1779892155039,31.34,74720.33,0.0,0.23354,0.00013,23.13168]
[1779892155084,31.34,74720.33,0.0,0.23354,0.00013,23.13168]
[1779892155355,31.34,74742.6,0.0,0.23643,0.00013,23.29643]
[1779892157027,31.34,74742.6,0.0,0.23644,0.00013,23.29664]
[1779892157038,31.34,74742.6,0.0,0.23644,0.00013,23.29664]
[1779892157577,31.34,74754.87,0.0,0.23804,0.00013,23.38701]
[1779892159664,31.34,74765.98,0.0,0.23949,0.00013,23.46845]
[1779892161424,31.34,74763.34,0.0,0.23914,0.00013,23.44887]
[1779892161587,31.34,74763.44,0.0,0.23915,0.00013,23.4496]
[1779892163449,31.34,74765.35,0.0,0.2394,0.00013,23.46351]
[1779892163615,31.34,74768.4,0.0,0.2398,0.00013,23.48576]
[1779892168673,31.33,74763.27,0.0,0.23912,0.00013,23.44763]
[1779892172374,31.33,74763.96,0.0,0.23918,0.00013,23.44906]
[1779892172664,31.33,74766.48,0.0,0.23951,0.00013,23.46748]
[1779892176281,31.33,74779.18,0.0,0.24118,0.00013,23.56037]
[1779892181909,31.33,74772.46,0.0,0.24029,0.00013,23.51103]
[1779892182236,31.33,74770.87,0.0,0.24008,0.00013,23.4994]
[1779892187271,31.33,74773.94,0.0,0.24049,0.00013,23.52189]
[1779892188821,31.33,74775.89,0.0,0.24074,0.00013,23.53616]
[1779892189287,31.33,74777.11,0.0,0.2409,0.00013,23.54506]
[1779892192595,31.33,74790.11,0.0,0.24261,0.00013,23.63978]
[1779892193609,31.33,74799.7,0.0,0.24388,0.00013,23.70944]
[1779892199369,31.33,74798.18,0.0,0.24367,0.00013,23.69778]
[1779892200455,31.33,74798.61,0.0,0.24372,0.00013,23.70081]
[1779892200538,31.33,74798.61,0.0,0.24372,0.00013,23.70081]
[1779892200691,31.33,74798.61,0.0,0.24372,0.00013,23.70081]
[1779892200647,31.33,74795.31,0.0,0.24328,0.00013,23.67674]
[1779892201371,31.33,74795.31,0.0,0.24328,0.00013,23.67655]
[1779892206415,31.33,74798.88,0.0,0.24375,0.00013,23.70215]
[1779892207396,31.33,74798.88,0.0,0.24375,0.00013,23.70215]
[1779892207455,31.33,74833.96,0.0,0.24841,0.00013,23.95568]
[1779892208463,31.33,74833.96,0.0,0.24841,0.00013,23.95568]
[1779892208642,31.33,74833.96,0.0,0.24841,0.00013,23.95568]
[1779892208698,31.33,74844.56,0.0,0.24983,0.00013,24.03162]
[1779892209143,31.33,74844.56,0.0,0.24983,0.00013,24.03162]
[1779892209240,31.33,74844.56,0.0,0.24983,0.00013,24.03162]
[1779892209424,31.33,74844.56,0.0,0.24983,0.00013,24.03162]
[1779892209434,31.33,74844.56,0.0,0.24983,0.00013,24.03162]
[1779892209941,31.33,74844.56,0.0,0.24983,0.00013,24.03162]
[1779892209952,31.33,74844.56,0.0,0.24983,0.00013,24.03162]
[1779892209954,31.33,74844.56,0.0,0.24983,0.00013,24.03162]
[1779892210449,31.33,74850.81,0.0,0.25066,0.00013,24.0762]
[1779892210844,31.33,74850.81,0.0,0.25066,0.00013,24.0762]
[1779892211737,31.33,74847.71,0.0,0.25025,0.00013,24.05391]
[1779892216741,31.33,74846.0,0.0,0.25001,0.00013,24.04112]
[1779892219656,31.32,74835.96,0.0,0.24865,0.00013,23.96854]
[1779892224680,31.32,74828.84,0.0,0.24769,0.00013,23.91682]
[1779892226773,31.32,74840.88,0.0,0.24929,0.00013,24.00309]
[1779892226952,31.32,74840.88,0.0,0.24929,0.00013,24.00309]
[1779892230800,31.32,74850.29,0.0,0.25055,0.00013,24.07044]
[1779892231385,31.32,74850.29,0.0,0.25055,0.00013,24.07044]
[1779892236564,31.32,74857.08,0.0,0.25144,0.00013,24.11533]
[1779892236765,31.32,74857.08,0.0,0.25144,0.00013,24.11533]
[1779892236799,31.32,74862.65,0.0,0.25219,0.00013,24.15501]
[1779892236948,31.32,74862.65,0.0,0.25219,0.00013,24.15501]
[1779892237758,31.32,74862.65,0.0,0.25219,0.00013,24.15501]
[1779892238646,31.32,74869.5,0.0,0.25311,0.00013,24.20363]
[1779892241145,31.32,74869.42,0.0,0.25309,0.00013,24.20277]
[1779892241153,31.32,74869.42,0.0,0.25309,0.00013,24.20277]
[1779892241155,31.32,74869.42,0.0,0.25309,0.00013,24.20277]
[1779892241159,31.32,74869.42,0.0,0.25309,0.00013,24.20277]
[1779892241667,31.32,74872.84,0.0,0.25355,0.00014,24.22694]
[1779892246792,31.32,74876.12,0.0,0.25398,0.00014,24.2495]
[1779892252508,31.32,74871.69,0.0,0.25336,0.00014,24.21705]
[1779892256684,31.31,74867.9,0.0,0.25283,0.00013,24.18933]
[1779892256775,31.31,74871.41,0.0,0.2533,0.00014,24.21413]
[1779892261812,31.31,74870.29,0.0,0.25314,0.00014,24.20552]
[1779892263265,31.31,74868.76,0.0,0.25293,0.00013,24.19451]
[1779892263822,31.31,74868.15,0.0,0.25284,0.00013,24.18985]
[1779892269569,31.31,74872.13,0.0,0.25337,0.00014,24.21744]
[1779892269616,31.31,74873.82,0.0,0.25359,0.00014,24.22921]
[1779892274588,31.31,74882.69,0.0,0.25478,0.00014,24.29169]
[1779892274628,31.3,74890.03,0.0,0.25577,0.00014,24.34334]
[1779892277101,31.3,74884.32,0.0,0.25499,0.00014,24.30277]
[1779892277666,31.3,74884.32,0.0,0.25499,0.00014,24.30277]
[1779892278494,31.3,74901.92,0.0,0.25737,0.00014,24.42633]
[1779892279404,31.3,74901.92,0.0,0.25737,0.00014,24.42633]
[1779892279476,31.3,74908.99,0.0,0.25833,0.00014,24.47605]
[1779892280337,31.3,74923.59,0.0,0.26032,0.00014,24.57813]
[1779892281429,31.3,74930.6,0.0,0.26128,0.00014,24.62671]
[1779892286109,31.3,74921.45,0.0,0.26003,0.00014,24.56344]
[1779892287967,31.3,74927.79,0.0,0.2609,0.00014,24.60749]
[1779892288818,31.3,74927.79,0.0,0.2609,0.00014,24.60749]
[1779892288844,31.3,74927.42,0.0,0.26084,0.00014,24.60444]
[1779892289302,31.3,74927.42,0.0,0.26084,0.00014,24.60444]
[1779892289437,31.3,74930.6,0.0,0.26127,0.00014,24.62662]
[1779892292579,31.3,74930.08,0.0,0.26117,0.00014,24.619]
[1779892292652,31.3,74930.08,0.0,0.26117,0.00014,24.619]
[1779892293515,31.3,74928.6,0.0,0.26096,0.00014,24.60844]
[1779892293535,31.3,74928.6,0.0,0.26096,0.00014,24.60844]
[1779892293636,31.3,74923.42,0.0,0.26024,0.00014,24.57193]
[1779892299199,31.28,74923.39,0.0,0.26015,0.00014,24.56759]
[1779892300492,31.28,74932.52,0.0,0.2614,0.00014,24.63107]
[1779892306248,31.28,74935.66,0.0,0.26179,0.00014,24.65101]
[1779892311488,31.27,74938.67,0.0,0.26218,0.00014,24.67088]
[1779892316781,31.27,74937.17,0.0,0.26196,0.00014,24.65958]
[1779892318156,31.27,74936.17,0.0,0.26182,0.00014,24.65261]
[1779892319402,31.27,74943.23,0.0,0.26279,0.00014,24.70185]
[1779892319406,31.27,74943.23,0.0,0.26279,0.00014,24.70185]
[1779892319423,31.27,74943.23,0.0,0.26279,0.00014,24.70185]
[1779892319471,31.27,74943.23,0.0,0.26279,0.00014,24.70185]
[1779892319790,31.27,74949.82,0.0,0.2637,0.00014,24.74768]
[1779892320214,31.27,74949.82,0.0,0.2637,0.00014,24.74768]
[1779892320268,31.27,74949.82,0.0,0.2637,0.00014,24.74768]
[1779892320423,31.27,74949.82,0.0,0.2637,0.00014,24.74768]
[1779892320807,31.27,74954.21,0.0,0.26431,0.00014,24.77813]
[1779892321513,31.27,74954.21,0.0,0.26431,0.00014,24.77813]
[1779892321527,31.27,74954.21,0.0,0.26431,0.00014,24.77813]
[1779892321700,31.27,74957.95,0.0,0.26483,0.00014,24.80402]
[1779892323260,31.27,74953.6,0.0,0.26423,0.00014,24.77391]
[1779892324285,31.27,74953.7,0.0,0.26424,0.00014,24.77461]
[1779892324337,31.27,74953.7,0.0,0.26424,0.00014,24.77461]
[1779892328973,31.28,74937.44,0.0,0.26202,0.00014,24.66284]
[1779892333263,31.27,74928.67,0.0,0.2608,0.00014,24.6005]
[1779892333933,31.27,74928.67,0.0,0.2608,0.00014,24.6005]
[1779892333973,31.27,74928.67,0.0,0.2608,0.00014,24.6005]
[1779892334595,31.27,74928.67,0.0,0.2608,0.00014,24.6005]
[1779892334619,31.27,74919.18,0.0,0.25949,0.00014,24.53376]
[1779892336476,31.27,74917.54,0.0,0.25926,0.00014,24.52197]
[1779892336532,31.27,74917.54,0.0,0.25926,0.00014,24.52197]
[1779892336668,31.27,74917.54,0.0,0.25926,0.00014,24.52197]
[1779892336875,31.26,74917.8,0.0,0.25924,0.00014,24.52116]
[1779892341907,31.25,74910.84,0.0,0.25821,0.00014,24.46821]
[1779892346958,31.24,74913.16,0.0,0.25841,0.00014,24.47913]
[1779892348935,31.23,74923.91,0.0,0.25988,0.00014,24.55426]
[1779892353962,31.23,74925.76,0.0,0.26009,0.00014,24.56278]
[1779892358987,31.23,74934.34,0.0,0.26124,0.00014,24.62169]
[1779892364014,31.22,74933.59,0.0,0.26111,0.00014,24.61517]
[1779892364178,31.22,74933.59,0.0,0.26111,0.00014,24.61517]
[1779892364640,31.22,74933.59,0.0,0.26111,0.00014,24.61517]
[1779892364869,31.22,74933.59,0.0,0.26111,0.00014,24.61517]
[1779892364733,31.22,74896.33,0.0,0.25601,0.00014,24.35298]
[1779892365621,31.22,74896.33,0.0,0.25601,0.00014,24.35298]
[1779892365723,31.22,74857.83,0.0,0.25079,0.00013,24.07825]
[1779892366837,31.22,74857.83,0.0,0.25079,0.00013,24.07825]
[1779892366938,31.22,74836.82,0.0,0.24796,0.00013,23.92663]
[1779892367448,31.22,74836.82,0.0,0.24796,0.00013,23.92663]
[1779892367905,31.22,74836.82,0.0,0.24796,0.00013,23.92663]
[1779892367709,31.22,74836.82,0.0,0.24796,0.00013,23.92663]
[1779892368149,31.22,74836.82,0.0,0.24796,0.00013,23.92663]
[1779892368203,31.22,74836.82,0.0,0.24796,0.00013,23.92663]
[1779892368371,31.22,74836.82,0.0,0.24796,0.00013,23.92663]
[1779892368468,31.22,74836.82,0.0,0.24796,0.00013,23.92663]
[1779892368719,31.22,74837.71,0.0,0.24805,0.00013,23.93161]
[1779892368984,31.22,74837.71,0.0,0.24805,0.00013,23.93161]
[1779892369211,31.22,74837.71,0.0,0.24805,0.00013,23.93161]
[1779892369600,31.22,74837.71,0.0,0.24805,0.00013,23.93161]
[1779892369659,31.22,74837.71,0.0,0.24805,0.00013,23.93161]
[1779892369868,31.22,74837.71,0.0,0.24805,0.00013,23.93161]
[1779892369913,31.22,74837.71,0.0,0.24805,0.00013,23.93161]
[1779892369951,31.22,74837.71,0.0,0.24805,0.00013,23.93161]
[1779892369739,31.22,74843.33,0.0,0.2488,0.00013,23.97204]
[1779892370734,31.22,74843.81,0.0,0.24886,0.00013,23.97516]
[1779892370990,31.22,74843.81,0.0,0.24886,0.00013,23.97516]
[1779892371136,31.22,74843.81,0.0,0.24886,0.00013,23.97516]
[1779892371139,31.22,74843.81,0.0,0.24886,0.00013,23.97516]
[1779892371738,31.22,74846.26,0.0,0.24918,0.00013,23.99233]
[1779892372918,31.22,74846.26,0.0,0.24918,0.00013,23.99233]
[1779892372938,31.22,74846.26,0.0,0.24918,0.00013,23.99233]
[1779892373062,31.21,74849.01,0.0,0.24955,0.00013,24.0119]
[1779892373751,31.21,74845.28,0.0,0.24904,0.00013,23.98486]
[1779892374640,31.21,74845.28,0.0,0.24904,0.00013,23.98486]
[1779892374761,31.21,74842.94,0.0,0.24872,0.00013,23.96773]
[1779892375489,31.21,74842.94,0.0,0.24872,0.00013,23.96773]
[1779892375766,31.21,74840.6,0.0,0.2484,0.00013,23.95061]
[1779892377735,31.21,74839.08,0.0,0.24819,0.00013,23.93936]
[1779892377782,31.21,74831.86,0.0,0.24722,0.00013,23.88692]
[1779892379001,31.21,74837.32,0.0,0.24795,0.00013,23.92621]
[1779892379795,31.21,74837.32,0.0,0.24794,0.00013,23.926]
[1779892381172,31.21,74834.04,0.0,0.2475,0.00013,23.90208]
[1779892381809,31.21,74827.43,0.0,0.24661,0.00013,23.85399]
[1779892384832,31.21,74850.38,0.0,0.24968,0.00013,24.01942]
[1779892385839,31.21,74863.93,0.0,0.25151,0.00014,24.11661]
[1779892389867,31.21,74875.45,0.0,0.25305,0.00014,24.19826]
[1779892391828,31.21,74875.06,0.0,0.25299,0.00014,24.19524]
[1779892391844,31.21,74875.06,0.0,0.25299,0.00014,24.19524]
[1779892391905,31.21,74876.62,0.0,0.2532,0.00014,24.20622]
[1779892395202,31.2,74875.93,0.0,0.2531,0.00014,24.20069]
[1779892395212,31.2,74875.93,0.0,0.2531,0.00014,24.20069]
[1779892395910,31.2,74877.27,0.0,0.25328,0.00014,24.21009]
[1779892396188,31.2,74877.27,0.0,0.25328,0.00014,24.21009]
[1779892396916,31.2,74877.21,0.0,0.25326,0.00014,24.20948]
[1779892397849,31.2,74877.21,0.0,0.25326,0.00014,24.20948]
[1779892398029,31.2,74879.49,0.0,0.25357,0.00014,24.22574]
[1779892398386,31.2,74879.49,0.0,0.25357,0.00014,24.22574]
[1779892398503,31.2,74879.49,0.0,0.25357,0.00014,24.22574]
[1779892398600,31.2,74879.49,0.0,0.25357,0.00014,24.22574]
[1779892398951,31.2,74835.13,0.0,0.24759,0.00013,23.90703]
[1779892399132,31.2,74835.13,0.0,0.24759,0.00013,23.90703]
[1779892399988,31.2,74775.16,0.0,0.23961,0.00013,23.46919]
[1779892400624,31.2,74775.16,0.0,0.23961,0.00013,23.46919]
[1779892401007,31.2,74775.16,0.0,0.23961,0.00013,23.46919]
[1779892401058,31.2,74751.69,0.0,0.23653,0.00013,23.29595]
[1779892402022,31.21,74751.35,0.0,0.23658,0.00013,23.29859]
[1779892402094,31.21,74751.35,0.0,0.23658,0.00013,23.29859]
[1779892402489,31.21,74751.35,0.0,0.23658,0.00013,23.29859]
[1779892403004,31.21,74742.1,0.0,0.23537,0.00013,23.22998]
[1779892405141,31.21,74749.49,0.0,0.23634,0.00013,23.28456]
[1779892405223,31.21,74749.49,0.0,0.23634,0.00013,23.28456]
[1779892406027,31.21,74758.33,0.0,0.23749,0.00013,23.34987]
[1779892406619,31.21,74758.33,0.0,0.23749,0.00013,23.34987]
[1779892407624,31.21,74766.76,0.0,0.2386,0.00013,23.41202]
[1779892407696,31.21,74766.76,0.0,0.2386,0.00013,23.41202]
[1779892408046,31.21,74764.23,0.0,0.23826,0.00013,23.39319]
[1779892409062,31.21,74751.44,0.0,0.23658,0.00013,23.29847]
[1779892409226,31.21,74751.44,0.0,0.23658,0.00013,23.29847]
[1779892409275,31.21,74751.44,0.0,0.23658,0.00013,23.29847]
[1779892410059,31.21,74747.97,0.0,0.23612,0.00013,23.27266]
[1779892410991,31.21,74747.97,0.0,0.23612,0.00013,23.27266]
[1779892411043,31.21,74747.97,0.0,0.23612,0.00013,23.27266]
[1779892411127,31.21,74762.77,0.0,0.23804,0.00013,23.37875]
[1779892411173,31.21,74762.77,0.0,0.23804,0.00013,23.37875]
[1779892412074,31.21,74762.77,0.0,0.23804,0.00013,23.37863]
[1779892412634,31.21,74762.77,0.0,0.23804,0.00013,23.37863]
[1779892412809,31.21,74762.77,0.0,0.23804,0.00013,23.37863]
[1779892412848,31.21,74762.77,0.0,0.23804,0.00013,23.37863]
[1779892413082,31.21,74764.21,0.0,0.23823,0.00013,23.3891]
[1779892414426,31.21,74768.93,0.0,0.23885,0.00013,23.42393]
[1779892414485,31.21,74768.93,0.0,0.23885,0.00013,23.42393]
[1779892414825,31.21,74768.93,0.0,0.23885,0.00013,23.42393]
[1779892415105,31.21,74771.73,0.0,0.23922,0.00013,23.44456]
[1779892415774,31.21,74771.73,0.0,0.23922,0.00013,23.44456]
[1779892416106,31.21,74772.7,0.0,0.23934,0.00013,23.45168]
[1779892416526,31.21,74772.7,0.0,0.23934,0.00013,23.45168]
[1779892417115,31.21,74772.7,0.0,0.23934,0.00013,23.45168]
[1779892417127,31.21,74771.37,0.0,0.23917,0.00013,23.44179]
[1779892417209,31.21,74771.37,0.0,0.23917,0.00013,23.44179]
[1779892419146,31.21,74756.69,0.0,0.23723,0.00013,23.33309]
[1779892419382,31.21,74756.69,0.0,0.23723,0.00013,23.33309]
[1779892419504,31.21,74756.69,0.0,0.23723,0.00013,23.33309]
[1779892419605,31.21,74757.65,0.0,0.23736,0.00013,23.34018]
[1779892420859,31.21,74768.92,0.0,0.23883,0.00013,23.42317]
[1779892423383,31.21,74780.05,0.0,0.2403,0.00013,23.50489]
[1779892424310,31.21,74780.05,0.0,0.2403,0.00013,23.50489]
[1779892424329,31.21,74780.05,0.0,0.2403,0.00013,23.50489]
[1779892424868,31.21,74780.05,0.0,0.2403,0.00013,23.50489]
[1779892424892,31.21,74780.05,0.0,0.2403,0.00013,23.50489]
[1779892425523,31.21,74781.96,0.0,0.24055,0.00013,23.51889]
[1779892425876,31.21,74784.44,0.0,0.24087,0.00013,23.53709]
[1779892427572,31.21,74769.04,0.0,0.23884,0.00013,23.42373]
[1779892433248,31.21,74771.31,0.0,0.23913,0.00013,23.43989]
[1779892439302,31.21,74771.75,0.0,0.23918,0.00013,23.44244]
[1779892442894,31.2,74770.99,0.0,0.23907,0.00013,23.43665]
[1779892442942,31.2,74767.82,0.0,0.23865,0.00013,23.41321]
[1779892443419,31.2,74767.82,0.0,0.23865,0.00013,23.41321]
[1779892443483,31.2,74767.82,0.0,0.23865,0.00013,23.41321]
[1779892444139,31.2,74771.61,0.0,0.23915,0.00013,23.44099]
[1779892445547,31.2,74771.27,0.0,0.2391,0.00013,23.43832]
[1779892446026,31.2,74778.51,0.0,0.24005,0.00013,23.49143]
[1779892446235,31.2,74778.51,0.0,0.24005,0.00013,23.49143]
[1779892446900,31.2,74778.51,0.0,0.24005,0.00013,23.49143]
[1779892446952,31.2,74778.51,0.0,0.24005,0.00013,23.49143]
[1779892447115,31.2,74787.85,0.0,0.24128,0.00013,23.55985]
[1779892447438,31.2,74787.85,0.0,0.24128,0.00013,23.55985]
[1779892448123,31.2,74804.81,0.0,0.24353,0.00013,23.68379]
[1779892448835,31.2,74804.81,0.0,0.24353,0.00013,23.68379]
[1779892448967,31.2,74804.81,0.0,0.24353,0.00013,23.68379]
[1779892449068,31.2,74822.32,0.0,0.24586,0.00013,23.81104]
[1779892449861,31.2,74822.32,0.0,0.24586,0.00013,23.81104]
[1779892449998,31.2,74822.32,0.0,0.24586,0.00013,23.81104]
[1779892450011,31.2,74822.32,0.0,0.24586,0.00013,23.81104]
[1779892450099,31.2,74827.46,0.0,0.24654,0.00013,23.84808]
[1779892451509,31.2,74834.49,0.0,0.24748,0.00013,23.89898]
[1779892452127,31.2,74836.57,0.0,0.24775,0.00013,23.91341]
[1779892457137,31.2,74833.91,0.0,0.24737,0.00013,23.89294]
[1779892459519,31.19,74838.0,0.0,0.2479,0.00013,23.92156]
[1779892459970,31.19,74854.0,0.0,0.25005,0.00013,24.03691]
[1779892460258,31.19,74854.0,0.0,0.25005,0.00013,24.03691]
[1779892460779,31.19,74854.0,0.0,0.25005,0.00013,24.03691]
[1779892461047,31.19,74854.0,0.0,0.25005,0.00013,24.03691]
[1779892461156,31.19,74854.0,0.0,0.25005,0.00013,24.03691]
[1779892461137,31.19,74867.04,0.0,0.25181,0.00014,24.13049]
[1779892461505,31.19,74867.04,0.0,0.25181,0.00014,24.13049]
[1779892462139,31.19,74867.04,0.0,0.25181,0.00014,24.13049]
[1779892462119,31.19,74871.65,0.0,0.2524,0.00014,24.16191]
[1779892462478,31.19,74871.65,0.0,0.2524,0.00014,24.16191]
[1779892465093,31.19,74870.3,0.0,0.25222,0.00014,24.15225]
[1779892465170,31.19,74862.15,0.0,0.25111,0.00014,24.09375]
[1779892469950,31.19,74861.59,0.0,0.25101,0.00013,24.08853]
[1779892469991,31.19,74862.32,0.0,0.25111,0.00014,24.09339]
[1779892475460,31.18,74865.64,0.0,0.25152,0.00014,24.11315]
[1779892478177,31.18,74865.05,0.0,0.25143,0.00014,24.10849]
[1779892478187,31.18,74865.05,0.0,0.25143,0.00014,24.10849]
[1779892478598,31.18,74861.32,0.0,0.25092,0.00014,24.08132]
[1779892481378,31.18,74867.08,0.0,0.25169,0.00014,24.12227]
[1779892481418,31.18,74867.08,0.0,0.25169,0.00014,24.12227]
[1779892481993,31.18,74867.08,0.0,0.25169,0.00014,24.12227]
[1779892482094,31.18,74867.08,0.0,0.25169,0.00014,24.12227]
[1779892482150,31.18,74875.23,0.0,0.25278,0.00014,24.18017]
[1779892483177,31.18,74893.9,0.0,0.25532,0.00014,24.31314]
[1779892483459,31.18,74893.9,0.0,0.25532,0.00014,24.31314]
[1779892484214,31.18,74893.9,0.0,0.25532,0.00014,24.31314]
[1779892483953,31.18,74919.13,0.0,0.25876,0.00014,24.49143]
[1779892484458,31.18,74919.13,0.0,0.25876,0.00014,24.49143]
[1779892484600,31.18,74919.13,0.0,0.25876,0.00014,24.49143]
[1779892484819,31.18,74919.13,0.0,0.25876,0.00014,24.49143]
[1779892484864,31.18,74930.37,0.0,0.2603,0.00014,24.57018]
[1779892485481,31.18,74930.37,0.0,0.2603,0.00014,24.57018]
[1779892490471,31.17,74921.69,0.0,0.25908,0.00014,24.50756]
[1779892490478,31.17,74921.69,0.0,0.25908,0.00014,24.50756]
[1779892490694,31.17,74921.69,0.0,0.25908,0.00014,24.50756]
[1779892492760,31.17,74919.7,0.0,0.25879,0.00014,24.49292]
[1779892492897,31.17,74923.16,0.0,0.25926,0.00014,24.51705]
[1779892494550,31.17,74923.16,0.0,0.25925,0.00014,24.51682]
[1779892494722,31.17,74922.41,0.0,0.25915,0.00014,24.51132]
[1779892499757,31.16,74920.51,0.0,0.25886,0.00014,24.49649]
[1779892504813,31.16,74924.41,0.0,0.25937,0.00014,24.523]
[1779892507508,31.16,74927.49,0.0,0.25978,0.00014,24.54371]
[1779892507815,31.16,74924.79,0.0,0.25941,0.00014,24.52472]
[1779892509890,31.16,74921.39,0.0,0.25893,0.00014,24.50026]
[1779892510165,31.16,74915.28,0.0,0.25809,0.00014,24.45693]
[1779892512446,31.14,74908.28,0.0,0.25704,0.00014,24.40314]
[1779892512452,31.14,74908.28,0.0,0.25704,0.00014,24.40314]
[1779892513042,31.14,74908.28,0.0,0.25704,0.00014,24.40314]
[1779892513230,31.14,74908.71,0.0,0.25709,0.00014,24.40583]
[1779892513387,31.14,74908.71,0.0,0.25709,0.00014,24.40583]
[1779892513855,31.14,74908.71,0.0,0.25709,0.00014,24.40552]
[1779892515242,31.14,74919.24,0.0,0.25852,0.00014,24.47958]
[1779892516238,31.14,74919.24,0.0,0.25852,0.00014,24.47958]
[1779892517244,31.14,74914.14,0.0,0.25781,0.00014,24.44279]
[1779892522273,31.13,74909.22,0.0,0.2571,0.00014,24.40621]
[1779892527297,31.13,74906.8,0.0,0.25673,0.00014,24.38743]
[1779892527461,31.13,74906.8,0.0,0.25673,0.00014,24.38743]
[1779892527956,31.13,74906.8,0.0,0.25673,0.00014,24.38712]
[1779892530136,31.13,74906.57,0.0,0.25669,0.00014,24.38518]
[1779892530138,31.13,74904.71,0.0,0.25643,0.00014,24.37168]
[1779892531127,31.13,74904.71,0.0,0.25643,0.00014,24.37168]
[1779892531257,31.13,74898.34,0.0,0.25553,0.00014,24.32285]
[1779892533293,31.12,74895.36,0.0,0.25511,0.00014,24.30096]
[1779892533305,31.12,74895.36,0.0,0.25511,0.00014,24.30096]
[1779892534232,31.12,74895.92,0.0,0.25518,0.00014,24.3046]
[1779892536156,31.12,74906.77,0.0,0.25665,0.00014,24.3812]
[1779892541186,31.12,74906.83,0.0,0.25663,0.00014,24.38037]
[1779892546202,31.11,74904.94,0.0,0.25635,0.00014,24.36552]
[1779892551205,31.11,74904.66,0.0,0.25628,0.00014,24.36207]
[1779892551283,31.11,74886.8,0.0,0.25384,0.00014,24.23455]
[1779892552170,31.11,74873.12,0.0,0.25197,0.00014,24.13627]
[1779892552406,31.11,74873.12,0.0,0.25197,0.00014,24.13627]
[1779892552412,31.11,74873.12,0.0,0.25197,0.00014,24.13627]
[1779892552455,31.11,74873.12,0.0,0.25197,0.00014,24.13627]
[1779892552501,31.11,74873.12,0.0,0.25197,0.00014,24.13627]
[1779892553143,31.11,74867.99,0.0,0.25127,0.00014,24.09921]
[1779892553824,31.11,74867.99,0.0,0.25127,0.00014,24.09921]
[1779892554264,31.11,74867.99,0.0,0.25127,0.00014,24.09921]
[1779892554268,31.11,74867.99,0.0,0.25127,0.00014,24.09921]
[1779892554147,31.11,74867.99,0.0,0.25127,0.00014,24.09895]
[1779892555156,31.11,74867.96,0.0,0.25126,0.00014,24.09849]
[1779892556236,31.11,74878.18,0.0,0.25264,0.00014,24.17161]
[1779892561265,31.1,74882.37,0.0,0.25318,0.00014,24.20039]
[1779892564232,31.1,74894.94,0.0,0.25487,0.00014,24.28889]
[1779892569256,31.09,74902.93,0.0,0.25594,0.00014,24.34449]
[1779892574258,31.09,74904.7,0.0,0.25615,0.00014,24.35576]
[1779892574319,31.09,74894.5,0.0,0.25475,0.00014,24.28287]
[1779892575864,31.09,74890.29,0.0,0.25417,0.00014,24.25259]
[1779892576310,31.09,74901.91,0.0,0.25575,0.00014,24.33513]
[1779892577075,31.09,74901.91,0.0,0.25575,0.00014,24.33513]
[1779892577084,31.09,74901.91,0.0,0.25575,0.00014,24.33513]
[1779892577143,31.09,74901.91,0.0,0.25575,0.00014,24.33513]
[1779892577321,31.09,74918.88,0.0,0.25807,0.00014,24.45527]
[1779892577821,31.09,74918.88,0.0,0.25807,0.00014,24.45527]
[1779892577956,31.09,74918.88,0.0,0.25807,0.00014,24.45527]
[1779892578005,31.09,74918.88,0.0,0.25807,0.00014,24.45527]
[1779892578061,31.09,74918.88,0.0,0.25807,0.00014,24.45527]
[1779892578071,31.09,74918.88,0.0,0.25807,0.00014,24.45527]
[1779892578100,31.09,74918.88,0.0,0.25807,0.00014,24.45527]
[1779892578153,31.09,74918.88,0.0,0.25807,0.00014,24.45527]
[1779892578324,31.09,74925.52,0.0,0.25898,0.00014,24.50196]
[1779892578372,31.09,74925.52,0.0,0.25898,0.00014,24.50196]
[1779892578380,31.09,74925.52,0.0,0.25898,0.00014,24.50196]
[1779892578845,31.09,74925.52,0.0,0.25898,0.00014,24.50196]
[1779892579331,31.09,74918.34,0.0,0.25799,0.00014,24.45085]
[1779892579374,31.09,74918.34,0.0,0.25799,0.00014,24.45085]
[1779892580337,31.09,74915.47,0.0,0.25759,0.00014,24.43034]
[1779892582960,31.09,74917.3,0.0,0.25784,0.00014,24.44303]
[1779892583295,31.08,74915.32,0.0,0.25755,0.00014,24.42849]
[1779892583671,31.08,74915.32,0.0,0.25755,0.00014,24.42849]
[1779892583861,31.08,74915.83,0.0,0.25762,0.00014,24.43185]
[1779892585000,31.08,74915.83,0.0,0.25762,0.00014,24.43185]
[1779892585041,31.08,74916.77,0.0,0.25774,0.00014,24.43825]
[1779892590080,31.08,74916.1,0.0,0.25763,0.00014,24.43249]
[1779892595083,31.08,74925.66,0.0,0.25889,0.00014,24.49546]
[1779892596790,31.07,74929.06,0.0,0.25935,0.00014,24.51889]
[1779892597289,31.07,74928.59,0.0,0.25928,0.00014,24.51529]
[1779892602315,31.07,74935.36,0.0,0.26019,0.00014,24.56181]
[1779892606824,31.06,74929.74,0.0,0.25938,0.00014,24.52064]
[1779892607015,31.06,74929.43,0.0,0.25933,0.00014,24.51817]
[1779892612085,31.06,74930.74,0.0,0.2595,0.00014,24.52663]
[1779892614577,31.06,74911.26,0.0,0.25679,0.00014,24.38724]
[1779892616465,31.06,74910.92,0.0,0.25673,0.00014,24.38414]
[1779892616470,31.06,74910.92,0.0,0.25673,0.00014,24.38414]
[1779892617274,31.05,74910.76,0.0,0.2567,0.00014,24.38268]
[1779892618058,31.05,74910.76,0.0,0.2567,0.00014,24.38268]
[1779892618063,31.05,74910.76,0.0,0.2567,0.00014,24.38268]
[1779892618314,31.05,74910.29,0.0,0.25663,0.00014,24.37903]
[1779892618751,31.05,74899.94,0.0,0.25521,0.00014,24.30533]
[1779892621882,31.05,74891.81,0.0,0.25409,0.00014,24.24653]
[1779892621969,31.05,74891.81,0.0,0.25409,0.00014,24.24653]
[1779892622131,31.05,74891.81,0.0,0.25409,0.00014,24.24653]
[1779892622157,31.05,74891.81,0.0,0.25409,0.00014,24.24653]
[1779892622236,31.05,74891.81,0.0,0.25409,0.00014,24.24653]
[1779892622249,31.05,74891.81,0.0,0.25409,0.00014,24.24653]
[1779892622288,31.05,74883.24,0.0,0.25292,0.00014,24.18486]
[1779892622416,31.05,74883.24,0.0,0.25292,0.00014,24.18486]
[1779892622456,31.05,74883.24,0.0,0.25292,0.00014,24.18486]
[1779892622862,31.05,74883.24,0.0,0.25292,0.00014,24.18486]
[1779892622909,31.05,74883.24,0.0,0.25292,0.00014,24.18486]
[1779892624084,31.05,74879.26,0.0,0.25237,0.00014,24.15596]
[1779892624208,31.05,74879.26,0.0,0.25237,0.00014,24.15596]
[1779892626633,31.05,74869.72,0.0,0.25106,0.00014,24.08675]
[1779892627784,31.05,74865.06,0.0,0.25042,0.00014,24.05255]
[1779892627818,31.05,74865.06,0.0,0.25042,0.00014,24.05255]
[1779892628209,31.05,74865.06,0.0,0.25042,0.00014,24.05255]
[1779892628217,31.05,74865.06,0.0,0.25042,0.00014,24.05255]
[1779892628310,31.05,74866.97,0.0,0.25067,0.00014,24.06611]
[1779892632342,31.04,74857.64,0.0,0.24939,0.00014,23.99789]
[1779892635372,31.04,74846.72,0.0,0.2479,0.00013,23.91799]
[1779892640957,31.04,74855.16,0.0,0.24903,0.00014,23.97842]
[1779892647006,31.04,74860.17,0.0,0.24969,0.00014,24.01408]
[1779892650446,31.04,74872.13,0.0,0.2513,0.00014,24.09987]
[1779892650984,31.04,74872.13,0.0,0.2513,0.00014,24.09987]
[1779892651200,31.04,74876.92,0.0,0.25193,0.00014,24.13105]
[1779892652404,31.04,74876.92,0.0,0.25193,0.00014,24.13105]
[1779892652420,31.04,74882.81,0.0,0.25273,0.00014,24.17307]
[1779892652727,31.04,74882.81,0.0,0.25273,0.00014,24.17307]
[1779892653382,31.04,74882.81,0.0,0.25273,0.00014,24.17307]
[1779892653259,31.04,74903.36,0.0,0.25553,0.00014,24.32013]
[1779892654090,31.04,74903.36,0.0,0.25553,0.00014,24.32013]
[1779892654118,31.04,74903.36,0.0,0.25553,0.00014,24.32013]
[1779892654161,31.04,74903.36,0.0,0.25553,0.00014,24.32013]
[1779892654246,31.04,74910.21,0.0,0.25647,0.00014,24.36893]
[1779892655893,31.03,74909.52,0.0,0.25636,0.00014,24.36327]
[1779892656662,31.03,74909.52,0.0,0.25636,0.00014,24.36327]
[1779892657101,31.03,74931.61,0.0,0.2594,0.00014,24.5196]
[1779892657503,31.03,74931.61,0.0,0.2594,0.00014,24.5196]
[1779892657704,31.03,74931.61,0.0,0.2594,0.00014,24.5196]
[1779892657857,31.03,74931.61,0.0,0.2594,0.00014,24.5196]
[1779892658439,31.03,74945.01,0.0,0.26124,0.00014,24.61358]
[1779892658459,31.03,74945.01,0.0,0.26124,0.00014,24.61358]
[1779892658529,31.03,74945.01,0.0,0.26124,0.00014,24.61358]
[1779892658710,31.03,74945.01,0.0,0.26124,0.00014,24.61358]
[1779892659027,31.03,74945.01,0.0,0.26124,0.00014,24.61358]
[1779892659044,31.03,74945.01,0.0,0.26124,0.00014,24.61358]
[1779892659118,31.03,74945.01,0.0,0.26124,0.00014,24.61358]
[1779892659136,31.03,74945.01,0.0,0.26124,0.00014,24.61358]
[1779892659189,31.03,74945.01,0.0,0.26124,0.00014,24.61358]
[1779892659217,31.03,74945.01,0.0,0.26124,0.00014,24.61358]
[1779892659258,31.03,74945.01,0.0,0.26124,0.00014,24.61358]
[1779892659306,31.03,74945.01,0.0,0.26124,0.00014,24.61358]
[1779892659369,31.03,74945.01,0.0,0.26124,0.00014,24.61358]
[1779892659413,31.03,74943.6,0.0,0.26103,0.00014,24.60301]
[1779892659624,31.03,74943.6,0.0,0.26103,0.00014,24.60301]
[1779892659731,31.03,74943.6,0.0,0.26103,0.00014,24.60301]
[1779892659795,31.03,74943.6,0.0,0.26103,0.00014,24.60301]
[1779892659815,31.03,74943.6,0.0,0.26103,0.00014,24.60301]
[1779892659882,31.03,74943.6,0.0,0.26103,0.00014,24.60301]
[1779892659884,31.03,74943.6,0.0,0.26103,0.00014,24.60301]
[1779892659894,31.03,74943.6,0.0,0.26103,0.00014,24.60301]
[1779892659898,31.03,74943.6,0.0,0.26103,0.00014,24.60301]
[1779892660349,31.03,74938.99,0.0,0.26039,0.00014,24.57055]
[1779892660555,31.03,74938.99,0.0,0.26039,0.00014,24.57055]
[1779892661330,31.03,74934.78,0.0,0.2598,0.00014,24.5405]
[1779892661607,31.03,74934.78,0.0,0.2598,0.00014,24.5405]
[1779892661615,31.03,74934.78,0.0,0.2598,0.00014,24.5405]
[1779892661686,31.03,74934.78,0.0,0.2598,0.00014,24.5405]
[1779892661940,31.03,74935.44,0.0,0.25989,0.00014,24.5449]
[1779892663112,31.03,74935.44,0.0,0.25989,0.00014,24.5449]
[1779892663193,31.03,74927.94,0.0,0.25885,0.00014,24.49157]
[1779892664438,31.03,74937.29,0.0,0.26013,0.00014,24.55728]
[1779892665342,31.03,74947.56,0.0,0.26155,0.00014,24.6293]
[1779892666657,31.02,74948.05,0.0,0.26161,0.00014,24.63238]
[1779892666887,31.02,74948.05,0.0,0.26161,0.00014,24.63238]
[1779892667193,31.02,74948.05,0.0,0.26161,0.00014,24.63238]
[1779892667206,31.02,74951.18,0.0,0.26203,0.00014,24.65398]
[1779892668943,31.02,74951.18,0.0,0.26202,0.00014,24.6536]
[1779892671242,31.02,74950.08,0.0,0.26186,0.00014,24.6451]
[1779892671247,31.02,74950.08,0.0,0.26186,0.00014,24.6451]
[1779892671313,31.02,74957.99,0.0,0.26294,0.00014,24.70001]
[1779892672144,31.02,74957.99,0.0,0.26294,0.00014,24.70001]
[1779892672349,31.02,74968.87,0.0,0.26446,0.00014,24.77602]
[1779892672711,31.02,74968.87,0.0,0.26446,0.00014,24.77602]
[1779892672718,31.02,74968.87,0.0,0.26446,0.00014,24.77602]
[1779892672777,31.02,74968.87,0.0,0.26446,0.00014,24.77602]
[1779892673035,31.02,74968.87,0.0,0.26445,0.00014,24.77571]
[1779892674042,31.02,74979.09,0.0,0.26588,0.00014,24.84696]
[1779892677521,31.02,74979.4,0.0,0.26592,0.00014,24.84912]
[1779892678074,31.02,74974.08,0.0,0.26517,0.00014,24.8117]
[1779892679528,31.01,74974.58,0.0,0.26523,0.00014,24.81479]
[1779892680087,31.01,74973.13,0.0,0.26502,0.00014,24.8044]
[1779892680462,31.01,74973.13,0.0,0.26502,0.00014,24.8044]
[1779892681356,31.01,74978.62,0.0,0.26578,0.00014,24.84242]
[1779892686381,31.01,74982.59,0.0,0.26635,0.00014,24.87028]
[1779892691393,31.02,74981.09,0.0,0.26614,0.00014,24.86026]
[1779892696444,31.02,74981.93,0.0,0.26627,0.00014,24.86651]
[1779892700429,31.02,74993.18,0.0,0.26785,0.00014,24.94481]
[1779892702381,31.02,75003.94,0.0,0.26937,0.00014,25.01921]
[1779892706938,31.02,74997.75,0.0,0.26851,0.00014,24.977]
[1779892707461,31.02,74996.38,0.0,0.26832,0.00014,24.96769]
[1779892712479,31.02,74995.11,0.0,0.26813,0.00014,24.9562]
[1779892712527,31.02,74996.8,0.0,0.26837,0.00014,24.96786]
[1779892712567,31.02,74996.8,0.0,0.26837,0.00014,24.96786]
[1779892713328,31.02,74996.8,0.0,0.26837,0.00014,24.96799]
[1779892713748,31.02,74996.8,0.0,0.26837,0.00014,24.96799]
[1779892714335,31.02,75001.05,0.0,0.26897,0.00014,24.99739]
[1779892717355,31.02,75011.11,0.0,0.27039,0.00014,25.06665]
[1779892718735,31.02,75015.02,0.0,0.27094,0.00014,25.09341]
[1779892718741,31.02,75015.02,0.0,0.27094,0.00014,25.09341]
[1779892719420,31.02,75013.22,0.0,0.27068,0.00014,25.081]
[1779892723948,31.02,75007.83,0.0,0.26992,0.00014,25.04397]
[1779892724405,31.02,75007.83,0.0,0.26992,0.00014,25.04398]
[1779892725840,31.02,75008.03,0.0,0.26995,0.00014,25.04536]
[1779892726419,31.02,75014.17,0.0,0.27082,0.00014,25.08744]
[1779892727843,31.02,75017.85,0.0,0.27133,0.00014,25.11257]
[1779892727851,31.02,75017.85,0.0,0.27133,0.00014,25.11257]
[1779892728433,31.02,75014.14,0.0,0.27081,0.00014,25.08716]
[1779892731161,31.02,75017.04,0.0,0.27122,0.00014,25.10693]
[1779892731465,31.02,75017.04,0.0,0.27122,0.00014,25.10689]
[1779892734475,31.02,75031.13,0.0,0.2732,0.00014,25.20276]
[1779892735483,31.02,75031.13,0.0,0.2732,0.00014,25.20276]
[1779892736494,31.02,75041.66,0.0,0.27469,0.00014,25.27389]
[1779892737228,31.02,75041.66,0.0,0.27469,0.00014,25.27389]
[1779892737238,31.02,75041.66,0.0,0.27469,0.00014,25.27389]
[1779892737497,31.02,75041.66,0.0,0.27468,0.00014,25.27369]
[1779892737630,31.02,75041.66,0.0,0.27468,0.00014,25.27369]
[1779892738503,31.02,75041.67,0.0,0.27468,0.00014,25.27355]
[1779892739510,31.02,75032.44,0.0,0.27337,0.00014,25.21076]
[1779892740900,31.02,75038.66,0.0,0.27424,0.00014,25.25281]
[1779892740927,31.02,75038.66,0.0,0.27424,0.00014,25.25281]
[1779892741524,31.02,75034.34,0.0,0.27363,0.00014,25.22333]
[1779892743859,31.02,75027.8,0.0,0.2727,0.00014,25.17856]
[1779892743894,31.02,75025.47,0.0,0.27237,0.00014,25.16268]
[1779892746371,31.02,75013.62,0.0,0.27069,0.00014,25.08151]
[1779892747722,31.02,75013.62,0.0,0.27069,0.00014,25.0815]
[1779892747911,31.02,75013.62,0.0,0.27069,0.00014,25.0815]
[1779892748446,31.02,75013.62,0.0,0.27069,0.00014,25.0815]
[1779892749266,31.02,75011.66,0.0,0.27042,0.00014,25.06808]
[1779892751526,31.02,74999.47,0.0,0.2687,0.00014,24.98439]
[1779892751880,31.02,74999.47,0.0,0.2687,0.00014,24.98439]
[1779892751890,31.02,74999.47,0.0,0.2687,0.00014,24.98439]
[1779892752535,31.02,74998.06,0.0,0.26851,0.00014,24.97468]
[1779892754514,31.02,74999.32,0.0,0.26868,0.00014,24.98337]
[1779892755500,31.01,74991.48,0.0,0.26757,0.00014,24.9287]
[1779892758446,31.01,74981.01,0.0,0.26609,0.00014,24.85553]
[1779892763462,31.01,74984.41,0.0,0.26658,0.00014,24.87957]
[1779892768470,31.01,74985.36,0.0,0.26671,0.00014,24.88625]
[1779892773482,31.01,74982.94,0.0,0.26636,0.00014,24.86621]
[1779892778488,31.01,74977.44,0.0,0.26559,0.00014,24.82805]
[1779892782591,31.01,74986.79,0.0,0.26689,0.00014,24.89282]
[1779892787623,31.01,74987.66,0.0,0.267,0.00014,24.89838]
[1779892792644,31.01,74983.76,0.0,0.26645,0.00014,24.871]
[1779892797663,31.01,74987.09,0.0,0.26691,0.00014,24.89371]
[1779892802681,31.01,74978.25,0.0,0.26567,0.00014,24.832]
[1779892807706,31.01,74977.33,0.0,0.26554,0.00014,24.82554]
[1779892812730,31.01,74977.13,0.0,0.26551,0.00014,24.8242]
[1779892816605,31.01,74990.54,0.0,0.26738,0.00014,24.91723]
[1779892816695,31.01,74990.54,0.0,0.26738,0.00014,24.91723]
[1779892817544,31.01,74995.69,0.0,0.26811,0.00014,24.95277]
[1779892819817,31.01,74998.54,0.0,0.26851,0.00014,24.97243]
[1779892819841,31.01,74998.54,0.0,0.26851,0.00014,24.97243]
[1779892820327,31.01,74998.54,0.0,0.26851,0.00014,24.97243]
[1779892820502,31.01,75001.42,0.0,0.26891,0.00014,24.99228]
[1779892821038,31.01,75001.42,0.0,0.26891,0.00014,24.99228]
[1779892821204,31.01,75004.3,0.0,0.26931,0.00014,25.01213]
[1779892822508,31.01,75017.92,0.0,0.27123,0.00014,25.10561]
[1779892824108,31.01,75024.65,0.0,0.27218,0.00014,25.15139]
[1779892829147,31.01,75023.29,0.0,0.27198,0.00014,25.14179]
[1779892834486,31.01,75028.83,0.0,0.27274,0.00014,25.17617]
[1779892837202,31.01,75018.52,0.0,0.27128,0.00014,25.10576]
[1779892841584,31.01,75020.38,0.0,0.27155,0.00014,25.11858]
[1779892841657,31.01,75018.02,0.0,0.27121,0.00014,25.10246]
[1779892842263,31.01,75015.86,0.0,0.27091,0.00014,25.08771]
[1779892842864,31.01,75015.86,0.0,0.27091,0.00014,25.08771]
[1779892843210,31.01,75015.86,0.0,0.27091,0.00014,25.08771]
[1779892845446,31.01,75007.73,0.0,0.26976,0.00014,25.03184]
[1779892845468,31.01,75007.73,0.0,0.26976,0.00014,25.03184]
[1779892845474,31.01,75007.73,0.0,0.26976,0.00014,25.03184]
[1779892845487,31.01,75007.73,0.0,0.26976,0.00014,25.03184]
[1779892845528,31.01,75007.73,0.0,0.26976,0.00014,25.03184]
[1779892845599,31.01,75008.08,0.0,0.26981,0.00014,25.03425]
[1779892846497,31.01,74997.08,0.0,0.26827,0.00014,24.9585]
[1779892849534,31.01,75003.22,0.0,0.26913,0.00014,25.00079]
[1779892850040,31.01,75003.22,0.0,0.26913,0.00014,25.00079]
[1779892850610,31.01,75007.33,0.0,0.26971,0.00014,25.02908]
[1779892855622,31.01,75013.75,0.0,0.27061,0.00014,25.07306]
[1779892860624,31.01,75011.36,0.0,0.27027,0.00014,25.05669]
[1779892864772,31.01,75012.36,0.0,0.27041,0.00014,25.06356]
[1779892865568,31.01,75003.8,0.0,0.26921,0.00014,25.00474]
[1779892868816,31.01,74999.9,0.0,0.26866,0.00014,24.97777]
[1779892868824,31.01,74999.9,0.0,0.26866,0.00014,24.97777]
[1779892869611,31.01,74997.51,0.0,0.26832,0.00014,24.96128]
[1779892874663,31.01,74992.66,0.0,0.26764,0.00014,24.92782]
[1779892876705,31.01,74983.54,0.0,0.26637,0.00014,24.86479]
[1779892879643,31.01,74993.06,0.0,0.26771,0.00014,24.93098]
[1779892883573,31.01,74983.75,0.0,0.2664,0.00014,24.86648]
[1779892888576,31.01,74982.46,0.0,0.26622,0.00014,24.85711]
[1779892893623,31.01,74980.99,0.0,0.26598,0.00014,24.8432]
[1779892898666,31.01,74978.8,0.0,0.26567,0.00014,24.8278]
[1779892903681,31.0,74977.86,0.0,0.26554,0.00014,24.82122]
[1779892906546,31.0,74975.17,0.0,0.26516,0.00014,24.80251]
[1779892906552,31.0,74975.17,0.0,0.26516,0.00014,24.80251]
[1779892906673,31.0,74975.17,0.0,0.26516,0.00014,24.80251]
[1779892906627,31.0,74972.47,0.0,0.26479,0.00014,24.78371]
[1779892911694,31.01,74964.41,0.0,0.26367,0.00014,24.72784]
[1779892917017,31.01,74968.5,0.0,0.26424,0.00014,24.75632]
[1779892922841,31.0,74970.51,0.0,0.2645,0.00014,24.76954]
[1779892927877,31.0,74967.72,0.0,0.26408,0.00014,24.74855]
[1779892931194,31.0,74968.06,0.0,0.26412,0.00014,24.75033]
[1779892932698,30.99,74958.09,0.0,0.26271,0.00014,24.67978]
[1779892937947,30.99,74950.65,0.0,0.26166,0.00014,24.62672]
[1779892942984,30.99,74949.72,0.0,0.26151,0.00014,24.61925]
[1779892944933,30.99,74948.97,0.0,0.26141,0.00014,24.61378]
[1779892945162,30.99,74948.97,0.0,0.26141,0.00014,24.61378]
[1779892945195,30.99,74948.97,0.0,0.26141,0.00014,24.61378]
[1779892945239,30.99,74948.97,0.0,0.26141,0.00014,24.61378]
[1779892945694,30.99,74939.47,0.0,0.26008,0.00014,24.54647]
[1779892946480,30.99,74939.47,0.0,0.26008,0.00014,24.54647]
[1779892946540,30.99,74939.47,0.0,0.26008,0.00014,24.54647]
[1779892946599,30.99,74939.47,0.0,0.26008,0.00014,24.54647]
[1779892946709,30.99,74928.13,0.0,0.25851,0.00014,24.46596]
[1779892948100,30.99,74923.7,0.0,0.25789,0.00014,24.43429]
[1779892948555,30.99,74923.7,0.0,0.25789,0.00014,24.43429]
[1779892948740,30.99,74900.81,0.0,0.25474,0.00014,24.27079]
[1779892948809,30.99,74900.81,0.0,0.25474,0.00014,24.27079]
[1779892949140,30.99,74900.81,0.0,0.25474,0.00014,24.27079]
[1779892949412,30.99,74900.81,0.0,0.25474,0.00014,24.27079]
[1779892949734,30.98,74889.15,0.0,0.25314,0.00014,24.18684]
[1779892950046,30.98,74889.15,0.0,0.25314,0.00014,24.18684]
[1779892950463,30.98,74887.86,0.0,0.25296,0.00014,24.17716]
[1779892951395,30.98,74887.86,0.0,0.25296,0.00014,24.17716]
[1779892951557,30.98,74887.86,0.0,0.25296,0.00014,24.17716]
[1779892951602,30.98,74889.28,0.0,0.25312,0.00014,24.18374]
[1779892953805,30.98,74889.16,0.0,0.25309,0.00014,24.18225]
[1779892953851,30.98,74889.16,0.0,0.25309,0.00014,24.18225]
[1779892954084,30.98,74889.16,0.0,0.25309,0.00014,24.18197]
[1779892955199,30.98,74889.16,0.0,0.25309,0.00014,24.18197]
[1779892955208,30.98,74889.16,0.0,0.25309,0.00014,24.18197]
[1779892955218,30.98,74887.63,0.0,0.25287,0.00014,24.17071]
[1779892961131,30.97,74892.14,0.0,0.25345,0.00014,24.2013]
[1779892961985,30.97,74892.14,0.0,0.25345,0.00014,24.2013]
[1779892961991,30.97,74892.14,0.0,0.25345,0.00014,24.2013]
[1779892962184,30.97,74891.54,0.0,0.25337,0.00014,24.19672]
[1779892968181,30.97,74896.63,0.0,0.25402,0.00014,24.23115]
[1779892973215,30.96,74898.54,0.0,0.25424,0.00014,24.24281]
[1779892974705,30.96,74898.54,0.0,0.25424,0.00014,24.24281]
[1779892974760,30.96,74903.34,0.0,0.25488,0.00014,24.27637]
[1779892980265,30.95,74906.8,0.0,0.25531,0.00014,24.29896]
[1779892985132,30.95,74911.28,0.0,0.25589,0.00014,24.3292]
[1779892985300,30.95,74911.37,0.0,0.2559,0.00014,24.32938]
[1779892986307,30.95,74899.13,0.0,0.25421,0.00014,24.24127]
[1779892991303,30.94,74893.57,0.0,0.25341,0.00014,24.1996]
[1779892991348,30.94,74903.85,0.0,0.25481,0.00014,24.27295]
[1779892994362,30.94,74913.58,0.0,0.25612,0.00014,24.34132]
[1779892996268,30.94,74913.35,0.0,0.25608,0.00014,24.33923]
[1779892996777,30.93,74924.39,0.0,0.25759,0.00014,24.41751]
[1779892997801,30.93,74936.86,0.0,0.2593,0.00014,24.50534]
[1779892998236,30.93,74936.86,0.0,0.2593,0.00014,24.50534]
[1779892998247,30.93,74936.86,0.0,0.2593,0.00014,24.50534]
[1779892998288,30.93,74936.86,0.0,0.2593,0.00014,24.50534]
[1779892998391,30.93,74936.86,0.0,0.2593,0.00014,24.50534]
[1779892999201,30.93,74936.86,0.0,0.2593,0.00014,24.50534]
[1779892999257,30.93,74936.86,0.0,0.2593,0.00014,24.50534]
[1779892999399,30.93,74937.87,0.0,0.25943,0.00014,24.51209]
[1779893000370,30.93,74937.87,0.0,0.25943,0.00014,24.51209]
[1779893000454,30.93,74936.01,0.0,0.25917,0.00014,24.49848]
[1779893006449,30.92,74944.35,0.0,0.26027,0.00014,24.55496]
[1779893011485,30.92,74945.92,0.0,0.26042,0.00014,24.56048]
[1779893016519,30.91,74949.08,0.0,0.26081,0.00014,24.58045]
[1779893021387,30.88,74951.77,0.0,0.26097,0.00014,24.58885]
[1779893021392,30.88,74951.77,0.0,0.26097,0.00014,24.58885]
[1779893021767,30.85,74952.6,0.0,0.26088,0.00014,24.5849]
[1779893026761,30.79,74952.23,0.0,0.26044,0.00014,24.56335]
[1779893026794,30.79,74961.22,0.0,0.26169,0.00014,24.62704]
[1779893026843,30.79,74961.22,0.0,0.26169,0.00014,24.62704]
[1779893026989,30.79,74961.22,0.0,0.26169,0.00014,24.62704]
[1779893027064,30.79,74961.22,0.0,0.26169,0.00014,24.62704]
[1779893027343,30.79,74961.22,0.0,0.26169,0.00014,24.62704]
[1779893027607,30.79,74961.22,0.0,0.26169,0.00014,24.62704]
[1779893029044,30.79,74967.36,0.0,0.26254,0.00014,24.67005]
[1779893029059,30.79,74967.36,0.0,0.26254,0.00014,24.67005]
[1779893029634,30.79,74968.53,0.0,0.2627,0.00014,24.67802]
[1779893029974,30.79,74968.53,0.0,0.2627,0.00014,24.67802]
[1779893030643,30.79,74966.42,0.0,0.26239,0.00014,24.66259]
[1779893031111,30.79,74966.42,0.0,0.26239,0.00014,24.66259]
[1779893031650,30.79,74968.42,0.0,0.26267,0.00014,24.67645]
[1779893036684,30.79,74970.95,0.0,0.263,0.00014,24.69322]
[1779893041721,30.78,74971.75,0.0,0.26309,0.00014,24.69759]
[1779893046742,30.78,74970.94,0.0,0.26295,0.00014,24.69092]
[1779893047419,30.78,74970.12,0.0,0.26283,0.00014,24.6849]
[1779893047827,30.78,74966.18,0.0,0.26228,0.00014,24.65685]
[1779893049525,30.78,74961.22,0.0,0.26158,0.00014,24.62149]
[1779893049531,30.78,74961.22,0.0,0.26158,0.00014,24.62149]
[1779893049875,30.78,74961.41,0.0,0.26159,0.00014,24.62236]
[1779893051784,30.78,74961.82,0.0,0.26165,0.00014,24.62526]
[1779893051805,30.77,74963.0,0.0,0.26181,0.00014,24.63327]
[1779893056828,30.77,74962.16,0.0,0.26167,0.00014,24.62612]
[1779893057573,30.77,74962.16,0.0,0.26166,0.00014,24.62583]
[1779893057839,30.77,74961.81,0.0,0.26161,0.00014,24.62309]
[1779893062870,30.76,74957.37,0.0,0.26095,0.00014,24.58968]
[1779893067911,30.76,74955.51,0.0,0.26065,0.00014,24.5749]
[1779893072943,30.76,74961.3,0.0,0.26141,0.00014,24.61127]
[1779893077991,30.75,74961.78,0.0,0.26145,0.00014,24.61349]
[1779893080116,30.75,74960.53,0.0,0.26126,0.00014,24.60374]
[1779893080218,30.75,74960.87,0.0,0.26131,0.00014,24.60615]
[1779893086052,30.74,74967.32,0.0,0.26217,0.00014,24.64995]
[1779893091839,30.74,74966.02,0.0,0.26196,0.00014,24.63947]
[1779893095705,30.74,74973.15,0.0,0.26294,0.00014,24.68865]
[1779893095711,30.74,74973.15,0.0,0.26294,0.00014,24.68865]
[1779893095756,30.74,74976.53,0.0,0.2634,0.00014,24.71215]
[1779893096623,30.74,74976.53,0.0,0.2634,0.00014,24.71215]
[1779893096720,30.73,74976.73,0.0,0.26342,0.00014,24.71319]
[1779893099768,30.73,74977.23,0.0,0.26348,0.00014,24.7161]
[1779893099775,30.73,74977.23,0.0,0.26348,0.00014,24.7161]
[1779893099932,30.73,74979.36,0.0,0.26377,0.00014,24.7306]
[1779893104815,30.73,74981.74,0.0,0.26408,0.00014,24.7463]
[1779893104843,30.73,74975.14,0.0,0.26316,0.00014,24.69977]
[1779893109635,30.71,74980.35,0.0,0.26376,0.00014,24.7302]
[1779893109861,30.71,74974.65,0.0,0.26295,0.00014,24.68962]
[1779893114898,30.7,74976.0,0.0,0.2631,0.00014,24.69759]
[1779893119928,30.7,74984.16,0.0,0.26422,0.00014,24.75354]
[1779893124933,30.69,74981.67,0.0,0.26384,0.00014,24.73457]
[1779893129953,30.69,74983.47,0.0,0.26407,0.00014,24.74614]
[1779893134967,30.69,74982.8,0.0,0.26392,0.00014,24.73643]
[1779893139979,30.68,74987.84,0.0,0.2646,0.00014,24.77054]
[1779893143497,30.68,74989.99,0.0,0.26488,0.00014,24.78479]
[1779893143628,30.68,74990.15,0.0,0.2649,0.00014,24.78562]
[1779893145598,30.68,75000.99,0.0,0.26642,0.00014,24.86115]
[1779893150663,30.67,75007.15,0.0,0.26726,0.00014,24.90293]
[1779893150676,30.67,75007.15,0.0,0.26726,0.00014,24.90293]
[1779893150845,30.67,75007.15,0.0,0.26726,0.00014,24.90293]
[1779893150922,30.67,75013.98,0.0,0.26823,0.00014,24.95058]
[1779893156536,30.67,75020.25,0.0,0.26911,0.00014,24.99367]
[1779893161219,30.67,75018.87,0.0,0.2689,0.00014,24.9836]
[1779893162001,30.67,75028.89,0.0,0.27032,0.00014,25.05311]
[1779893167029,30.67,75025.27,0.0,0.26979,0.00014,25.02729]
[1779893167243,30.67,75028.89,0.0,0.27031,0.00014,25.05241]
[1779893167920,30.67,75030.41,0.0,0.27052,0.00014,25.06284]
[1779893171150,30.66,75037.51,0.0,0.27152,0.00014,25.11154]
[1779893171228,30.66,75037.51,0.0,0.27152,0.00014,25.11154]
[1779893171242,30.66,75037.51,0.0,0.27152,0.00014,25.11154]
[1779893171253,30.66,75037.51,0.0,0.27152,0.00014,25.11154]
[1779893172588,30.66,75037.51,0.0,0.27152,0.00014,25.11133]
[1779893172972,30.66,75041.47,0.0,0.27208,0.00014,25.13843]
[1779893173525,30.66,75041.47,0.0,0.27208,0.00014,25.13843]
[1779893173901,30.66,75041.47,0.0,0.27208,0.00014,25.13843]
[1779893173917,30.66,75041.47,0.0,0.27208,0.00014,25.13843]
[1779893173954,30.66,75050.72,0.0,0.2734,0.00014,25.20196]
[1779893174274,30.66,75050.72,0.0,0.2734,0.00014,25.20196]
[1779893174995,30.66,75054.14,0.0,0.27389,0.00014,25.22527]
[1779893178625,30.66,75054.2,0.0,0.27387,0.00014,25.22456]
[1779893178639,30.66,75054.2,0.0,0.27387,0.00014,25.22456]
[1779893178643,30.66,75054.2,0.0,0.27387,0.00014,25.22456]
[1779893178949,30.66,75055.95,0.0,0.27411,0.00014,25.23592]
[1779893182578,30.65,75062.98,0.0,0.2751,0.00014,25.28321]
[1779893182582,30.65,75062.98,0.0,0.2751,0.00014,25.28321]
[1779893182732,30.65,75062.98,0.0,0.2751,0.00014,25.28313]
[1779893187766,30.65,75065.22,0.0,0.2754,0.00014,25.29781]
[1779893192800,30.65,75065.65,0.0,0.27543,0.00014,25.2967]
[1779893197837,30.65,75061.52,0.0,0.27482,0.00014,25.26786]
[1779893202875,30.65,75056.88,0.0,0.27415,0.00014,25.2358]
[1779893207910,30.65,75055.59,0.0,0.27396,0.00014,25.22667]
[1779893212945,30.64,75055.69,0.0,0.27397,0.00014,25.22726]
[1779893218987,30.64,75054.3,0.0,0.27377,0.00014,25.21758]
[1779893224024,30.64,75054.18,0.0,0.27375,0.00014,25.21671]
[1779893225869,30.64,75054.6,0.0,0.27381,0.00014,25.21958]
[1779893226040,30.64,75054.88,0.0,0.27385,0.00014,25.2215]
[1779893227843,30.64,75051.14,0.0,0.27331,0.00014,25.19578]
[1779893227853,30.64,75051.14,0.0,0.27331,0.00014,25.19578]
[1779893228057,30.64,75043.69,0.0,0.27225,0.00014,25.14447]
[1779893228846,30.64,75043.69,0.0,0.27225,0.00014,25.14447]
[1779893229091,30.64,75035.03,0.0,0.27101,0.00014,25.0846]
[1779893232082,30.64,75028.28,0.0,0.27005,0.00014,25.03792]
[1779893232398,30.64,75028.28,0.0,0.27005,0.00014,25.03792]
[1779893233089,30.64,75027.68,0.0,0.26997,0.00014,25.03381]
[1779893234368,30.65,75027.39,0.0,0.26993,0.00014,25.03186]
[1779893234380,30.65,75027.39,0.0,0.26993,0.00014,25.03186]
[1779893235102,30.65,75031.53,0.0,0.27052,0.00014,25.06075]
[1779893239252,30.65,75037.19,0.0,0.27133,0.00014,25.10034]
[1779893239274,30.65,75039.02,0.0,0.2716,0.00014,25.113]
[1779893241900,30.65,75050.23,0.0,0.2732,0.00014,25.19041]
[1779893245172,30.65,75055.86,0.0,0.27401,0.00014,25.22911]
[1779893250275,30.65,75057.0,0.0,0.27418,0.00014,25.23703]
[1779893251077,30.65,75064.32,0.0,0.27521,0.00014,25.28394]
[1779893256125,30.65,75058.79,0.0,0.27441,0.00014,25.24603]
[1779893261143,30.65,75058.95,0.0,0.27444,0.00014,25.24727]
[1779893266164,30.65,75063.0,0.0,0.27502,0.00014,25.27512]
[1779893268448,30.65,75062.76,0.0,0.27499,0.00014,25.27351]
[1779893269155,30.65,75062.88,0.0,0.27501,0.00014,25.27438]
[1779893274184,30.65,75066.0,0.0,0.27545,0.00014,25.29548]
[1779893279198,30.65,75064.8,0.0,0.27527,0.00014,25.28711]
[1779893282431,30.65,75064.64,0.0,0.27525,0.00014,25.28592]
[1779893282604,30.65,75057.19,0.0,0.27418,0.00014,25.23488]
[1779893284493,30.65,75041.21,0.0,0.27189,0.00014,25.12476]
[1779893286020,30.65,75041.21,0.0,0.27189,0.00014,25.12476]
[1779893286026,30.65,75041.21,0.0,0.27189,0.00014,25.12476]
[1779893286105,30.65,75041.97,0.0,0.27199,0.00014,25.12997]
[1779893288425,30.65,75037.99,0.0,0.27143,0.00014,25.10247]
[1779893289093,30.65,75032.34,0.0,0.27062,0.00014,25.06333]
[1779893293154,30.65,75021.85,0.0,0.26912,0.00014,24.99041]
[1779893294192,30.65,75017.89,0.0,0.26856,0.00014,24.96281]
[1779893295081,30.65,75012.14,0.0,0.26774,0.00014,24.92256]
[1779893295913,30.65,75012.14,0.0,0.26774,0.00014,24.92256]
[1779893297198,30.65,75010.68,0.0,0.26753,0.00014,24.91225]
[1779893299364,30.65,74998.72,0.0,0.26584,0.00014,24.82839]
[1779893302763,30.65,74998.78,0.0,0.26585,0.00014,24.82884]
[1779893303181,30.65,74989.66,0.0,0.26456,0.00014,24.76482]
[1779893304803,30.65,74986.19,0.0,0.26407,0.00014,24.74034]
[1779893304850,30.65,74986.19,0.0,0.26407,0.00014,24.74034]
[1779893305066,30.65,74984.67,0.0,0.26385,0.00014,24.72934]
[1779893308461,30.64,74976.05,0.0,0.26262,0.00014,24.66746]
[1779893308478,30.64,74976.05,0.0,0.26262,0.00014,24.66746]
[1779893308822,30.64,74976.05,0.0,0.26262,0.00014,24.66746]
[1779893309187,30.64,74975.43,0.0,0.26253,0.00014,24.66307]
[1779893311178,30.64,74967.59,0.0,0.2614,0.00014,24.60377]
[1779893316181,30.64,74962.97,0.0,0.26073,0.00014,24.56954]
[1779893321192,30.63,74961.38,0.0,0.26048,0.00014,24.55707]
[1779893326198,30.63,74957.43,0.0,0.2599,0.00014,24.5273]
[1779893326380,30.63,74958.14,0.0,0.26,0.00014,24.53237]
[1779893326403,30.63,74958.14,0.0,0.26,0.00014,24.53237]
[1779893327178,30.63,74949.28,0.0,0.25875,0.00014,24.46873]
[1779893332185,30.63,74948.4,0.0,0.25861,0.00014,24.46151]
[1779893337223,30.62,74952.19,0.0,0.25911,0.00014,24.48746]
[1779893342249,30.62,74955.54,0.0,0.25956,0.00014,24.51028]
[1779893347250,30.62,74955.34,0.0,0.2595,0.00014,24.50752]
[1779893352275,30.61,74955.84,0.0,0.25955,0.00014,24.51001]
[1779893357303,30.61,74961.58,0.0,0.26034,0.00014,24.55014]
[1779893361459,30.61,74965.73,0.0,0.26089,0.00014,24.57836]
[1779893362171,30.61,74970.74,0.0,0.26159,0.00014,24.61375]
[1779893367069,30.6,74967.93,0.0,0.26117,0.00014,24.5924]
[1779893367216,30.6,74965.58,0.0,0.26084,0.00014,24.57565]
[1779893367527,30.6,74965.58,0.0,0.26084,0.00014,24.57565]
[1779893368029,30.6,74965.58,0.0,0.26083,0.00014,24.57532]
[1779893370043,30.6,74953.45,0.0,0.25912,0.00014,24.48805]
[1779893375077,30.6,74949.22,0.0,0.25848,0.00014,24.45328]
[1779893380112,30.59,74951.07,0.0,0.25872,0.00014,24.46552]
[1779893385148,30.59,74952.24,0.0,0.25886,0.00014,24.47286]
[1779893390183,30.59,74956.14,0.0,0.25939,0.00014,24.49967]
[1779893395218,30.58,74956.69,0.0,0.25943,0.00014,24.50224]
[1779893395870,30.58,74956.69,0.0,0.25943,0.00014,24.50224]
[1779893396136,30.58,74956.69,0.0,0.25943,0.00014,24.50224]
[1779893396205,30.58,74956.69,0.0,0.25943,0.00014,24.50224]
[1779893396289,30.58,74940.67,0.0,0.2572,0.00014,24.38719]
[1779893396435,30.58,74940.67,0.0,0.2572,0.00014,24.38719]
[1779893396557,30.58,74940.67,0.0,0.2572,0.00014,24.38719]
[1779893396633,30.58,74940.67,0.0,0.2572,0.00014,24.38719]
[1779893397234,30.58,74940.67,0.0,0.25719,0.00014,24.38696]
[1779893398240,30.58,74927.83,0.0,0.25539,0.00014,24.29368]
[1779893399027,30.58,74927.83,0.0,0.25539,0.00014,24.29368]
[1779893399077,30.58,74927.83,0.0,0.25539,0.00014,24.29368]
[1779893399251,30.58,74925.96,0.0,0.25513,0.00014,24.27992]
[1779893399937,30.58,74925.96,0.0,0.25513,0.00014,24.27992]
[1779893403134,30.58,74918.77,0.0,0.25412,0.00014,24.2274]
[1779893403287,30.58,74920.43,0.0,0.25435,0.00014,24.23928]
[1779893404499,30.58,74920.43,0.0,0.25434,0.00014,24.23914]
[1779893405050,30.58,74920.43,0.0,0.25434,0.00014,24.23914]
[1779893405067,30.58,74920.43,0.0,0.25434,0.00014,24.23914]
[1779893405341,30.58,74921.04,0.0,0.25442,0.00014,24.24328]
[1779893407337,30.58,74945.64,0.0,0.25785,0.00014,24.42092]
[1779893408317,30.58,74945.64,0.0,0.25784,0.00014,24.42065]
[1779893413347,30.57,74949.36,0.0,0.25834,0.00014,24.44648]
[1779893416441,30.57,74949.52,0.0,0.25834,0.00014,24.44659]
[1779893417376,30.57,74949.15,0.0,0.25829,0.00014,24.44367]
[1779893419395,30.57,74959.74,0.0,0.25976,0.00014,24.51926]
[1779893420864,30.57,74964.96,0.0,0.26049,0.00014,24.55636]
[1779893421192,30.57,74964.96,0.0,0.26049,0.00014,24.55636]
[1779893422477,30.57,74975.42,0.0,0.26195,0.00014,24.63048]
[1779893428410,30.56,74975.93,0.0,0.26199,0.00014,24.63241]
[1779893434096,30.56,74984.41,0.0,0.26312,0.00014,24.68749]
[1779893440538,30.55,74975.85,0.0,0.26186,0.00014,24.62407]
[1779893445573,30.54,74976.57,0.0,0.26193,0.00014,24.62756]
[1779893450608,30.54,74976.48,0.0,0.26188,0.00014,24.62514]
[1779893456060,30.53,74973.41,0.0,0.26141,0.00014,24.60147]
[1779893460543,30.53,74973.18,0.0,0.26134,0.00014,24.59809]
[1779893461423,30.53,74976.69,0.0,0.26183,0.00014,24.62289]
[1779893466451,30.52,74978.95,0.0,0.26213,0.00014,24.63788]
[1779893466575,30.52,74979.36,0.0,0.26218,0.00014,24.64052]
[1779893466719,30.52,74979.36,0.0,0.26218,0.00014,24.64052]
[1779893468737,30.52,74967.71,0.0,0.26052,0.00014,24.55644]
[1779893474004,30.52,74976.53,0.0,0.26174,0.00014,24.61844]
[1779893479814,30.51,74978.9,0.0,0.26204,0.00014,24.63357]
[1779893484849,30.51,74981.45,0.0,0.26237,0.00014,24.65044]
[1779893487265,30.51,74981.63,0.0,0.26239,0.00014,24.65146]
[1779893487430,30.51,74981.63,0.0,0.26239,0.00014,24.65146]
[1779893487438,30.51,74981.63,0.0,0.26239,0.00014,24.65146]
[1779893487480,30.51,74982.73,0.0,0.26254,0.00014,24.65903]
[1779893487673,30.51,74982.73,0.0,0.26254,0.00014,24.65903]
[1779893490053,30.51,74988.77,0.0,0.26339,0.00014,24.70141]
[1779893490059,30.51,74988.77,0.0,0.26339,0.00014,24.70141]
[1779893490377,30.51,74992.35,0.0,0.26389,0.00014,24.72651]
[1779893495399,30.5,74990.32,0.0,0.26355,0.00014,24.70753]
[1779893500411,30.5,74993.04,0.0,0.26391,0.00014,24.72545]
[1779893505432,30.49,74993.89,0.0,0.264,0.00014,24.73]
[1779893510466,30.49,74992.87,0.0,0.26382,0.00014,24.72136]
[1779893511969,30.49,74992.21,0.0,0.26372,0.00014,24.71612]
[1779893512079,30.49,74992.21,0.0,0.26372,0.00014,24.71612]
[1779893512159,30.49,74992.21,0.0,0.26372,0.00014,24.71612]
[1779893512242,30.49,74992.21,0.0,0.26372,0.00014,24.71612]
[1779893512362,30.49,74987.15,0.0,0.263,0.00014,24.67988]
[1779893514062,30.48,74977.66,0.0,0.26164,0.00014,24.61162]
[1779893519155,30.48,74974.18,0.0,0.26113,0.00014,24.58565]
[1779893519408,30.48,74963.06,0.0,0.25956,0.00014,24.50571]
[1779893523707,30.48,74954.33,0.0,0.25831,0.00014,24.44201]
[1779893524463,30.48,74955.1,0.0,0.25842,0.00014,24.44733]
[1779893527304,30.48,74960.34,0.0,0.25914,0.00014,24.48457]
[1779893527503,30.48,74970.51,0.0,0.26057,0.00014,24.55731]
[1779893528506,30.47,74982.32,0.0,0.26223,0.00014,24.64148]
[1779893531492,30.47,74992.09,0.0,0.26359,0.00014,24.71008]
[1779893536536,30.47,74991.9,0.0,0.26354,0.00014,24.70761]
[1779893541559,30.46,74992.92,0.0,0.26365,0.00014,24.71312]
[1779893546581,30.46,74994.8,0.0,0.26389,0.00014,24.72504]
[1779893550370,30.46,74994.91,0.0,0.26388,0.00014,24.72493]
[1779893550437,30.46,74994.91,0.0,0.26388,0.00014,24.72493]
[1779893550513,30.46,75000.18,0.0,0.26462,0.00014,24.76204]
[1779893556367,30.45,75003.04,0.0,0.26498,0.00014,24.77763]
[1779893556655,30.45,75003.04,0.0,0.26498,0.00014,24.77763]
[1779893556661,30.45,75003.04,0.0,0.26498,0.00014,24.77763]
[1779893557523,30.45,75004.82,0.0,0.26523,0.00014,24.78999]
[1779893562539,30.45,75009.97,0.0,0.26594,0.00014,24.82513]
[1779893567568,30.44,75017.95,0.0,0.26705,0.00014,24.88038]
[1779893569589,30.44,75007.73,0.0,0.26557,0.00014,24.80723]
[1779893574593,30.44,75008.33,0.0,0.26563,0.00014,24.81005]
[1779893579634,30.43,75008.34,0.0,0.2656,0.00014,24.80874]
[1779893584667,30.43,75008.98,0.0,0.26566,0.00014,24.81191]
[1779893589691,30.42,75012.46,0.0,0.26613,0.00014,24.83511]
[1779893594727,30.42,75008.03,0.0,0.26547,0.00014,24.80233]
[1779893599760,30.42,75012.11,0.0,0.26602,0.00014,24.8298]
[1779893604772,30.41,75015.45,0.0,0.26647,0.00014,24.85232]
[1779893609772,30.41,75018.6,0.0,0.26693,0.00014,24.87475]
[1779893614788,30.41,75018.86,0.0,0.26695,0.00014,24.87348]
[1779893619814,30.41,75022.24,0.0,0.26743,0.00014,24.89747]
[1779893622549,30.41,75006.49,0.0,0.26518,0.00014,24.78588]
[1779893627587,30.41,75004.75,0.0,0.26491,0.00014,24.77268]
[1779893631692,30.41,74995.23,0.0,0.26354,0.00014,24.70397]
[1779893635625,30.41,75009.26,0.0,0.26552,0.00014,24.80292]
[1779893640638,30.4,75014.63,0.0,0.26627,0.00014,24.84011]
[1779893645641,30.4,75008.85,0.0,0.26543,0.00014,24.7986]
[1779893650711,30.4,75016.89,0.0,0.26656,0.00014,24.85446]
[1779893655784,30.4,75023.72,0.0,0.26753,0.00014,24.90271]
[1779893657965,30.4,75025.84,0.0,0.26784,0.00014,24.91774]
[1779893658629,30.4,75025.99,0.0,0.26786,0.00014,24.91879]
[1779893663684,30.4,75025.91,0.0,0.26785,0.00014,24.91818]
[1779893667647,30.4,75016.84,0.0,0.26655,0.00014,24.85424]
[1779893672667,30.4,75023.22,0.0,0.26745,0.00014,24.89622]
[1779893677107,30.4,75024.78,0.0,0.26768,0.00014,24.90767]
[1779893677580,30.4,75025.03,0.0,0.26772,0.00014,24.90962]
[1779893682587,30.4,75025.09,0.0,0.26775,0.00014,24.91092]
[1779893687615,30.41,75023.69,0.0,0.26757,0.00014,24.90208]
[1779893692637,30.41,75023.68,0.0,0.26759,0.00014,24.90294]
[1779893694852,30.41,75021.73,0.0,0.26732,0.00014,24.88972]
[1779893695345,30.41,75021.73,0.0,0.26732,0.00014,24.88989]
[1779893700379,30.41,75021.0,0.0,0.26724,0.00014,24.88561]
[1779893705413,30.42,75021.65,0.0,0.26735,0.00014,24.89096]
[1779893710463,30.42,75009.02,0.0,0.26554,0.00014,24.8015]
[1779893715497,30.41,75014.48,0.0,0.26629,0.00014,24.83881]
[1779893720536,30.41,75011.66,0.0,0.26586,0.00014,24.8176]
[1779893724188,30.41,75012.46,0.0,0.26596,0.00014,24.82257]
[1779893724527,30.41,75012.46,0.0,0.26596,0.00014,24.82257]
[1779893724626,30.41,75006.59,0.0,0.26512,0.00014,24.78078]
[1779893730608,30.4,75004.09,0.0,0.26474,0.00014,24.76184]
[1779893730857,30.4,75004.09,0.0,0.26474,0.00014,24.76184]
[1779893730873,30.4,75004.09,0.0,0.26474,0.00014,24.76184]
[1779893730960,30.4,75004.09,0.0,0.26474,0.00014,24.76184]
[1779893730985,30.4,75004.09,0.0,0.26474,0.00014,24.76184]
[1779893731026,30.4,75004.09,0.0,0.26474,0.00014,24.76184]
[1779893731073,30.4,75004.09,0.0,0.26474,0.00014,24.76184]
[1779893731615,30.4,75000.61,0.0,0.26422,0.00014,24.73366]
[1779893734134,30.4,74995.61,0.0,0.2635,0.00014,24.69761]
[1779893734173,30.4,74995.61,0.0,0.2635,0.00014,24.69761]
[1779893734783,30.4,74995.39,0.0,0.26346,0.00014,24.69583]
[1779893734785,30.4,74995.39,0.0,0.26346,0.00014,24.69583]
[1779893735697,30.4,74995.31,0.0,0.26345,0.00014,24.69495]
[1779893736784,30.4,74995.31,0.0,0.26344,0.00014,24.69464]
[1779893736797,30.4,74995.31,0.0,0.26344,0.00014,24.69464]
[1779893737718,30.4,74995.06,0.0,0.2634,0.00014,24.69255]
[1779893742731,30.39,74999.61,0.0,0.26402,0.00014,24.72374]
[1779893747760,30.39,74996.23,0.0,0.26351,0.00014,24.69827]
[1779893752788,30.38,74995.95,0.0,0.26343,0.00014,24.69445]
[1779893757726,30.38,74984.43,0.0,0.26177,0.00014,24.61069]
[1779893762747,30.38,74981.2,0.0,0.26129,0.00014,24.58668]
[1779893767777,30.37,74979.96,0.0,0.26109,0.00014,24.57677]
[1779893772793,30.37,74981.02,0.0,0.26122,0.00014,24.58312]
[1779893777805,30.37,74988.89,0.0,0.26232,0.00014,24.63858]
[1779893782816,30.37,74984.51,0.0,0.26167,0.00014,24.60623]
[1779893787764,30.36,74971.48,0.0,0.25981,0.00014,24.51162]
[1779893788097,30.36,74971.48,0.0,0.25981,0.00014,24.51162]
[1779893788152,30.36,74971.48,0.0,0.25981,0.00014,24.51162]
[1779893790162,30.36,74968.82,0.0,0.25943,0.00014,24.49229]
[1779893790187,30.36,74968.82,0.0,0.25943,0.00014,24.49229]
[1779893790198,30.36,74956.0,0.0,0.25762,0.00014,24.39926]
[1779893796790,30.36,74958.01,0.0,0.25786,0.00014,24.40979]
[1779893800397,30.36,74963.61,0.0,0.25864,0.00014,24.44955]
[1779893800399,30.36,74963.61,0.0,0.25864,0.00014,24.44955]
[1779893800405,30.36,74963.61,0.0,0.25864,0.00014,24.44955]
[1779893801799,30.36,74964.97,0.0,0.25883,0.00014,24.45918]
[1779893801825,30.36,74968.86,0.0,0.25937,0.00014,24.48713]
[1779893802438,30.36,74968.86,0.0,0.25937,0.00014,24.48713]
[1779893802443,30.36,74968.86,0.0,0.25937,0.00014,24.48713]
[1779893802450,30.36,74968.86,0.0,0.25937,0.00014,24.48713]
[1779893802466,30.36,74968.86,0.0,0.25937,0.00014,24.48713]
[1779893804494,30.35,74969.69,0.0,0.25948,0.00014,24.49273]
[1779893804788,30.35,74970.98,0.0,0.25966,0.00014,24.50179]
[1779893806553,30.35,74967.64,0.0,0.25918,0.00014,24.47745]
[1779893806581,30.35,74967.64,0.0,0.25918,0.00014,24.47745]
[1779893812199,30.35,74969.0,0.0,0.25934,0.00014,24.48569]
[1779893814356,30.35,74969.35,0.0,0.25939,0.00014,24.48798]
[1779893814765,30.35,74963.98,0.0,0.25862,0.00014,24.44898]
[1779893816791,30.35,74953.59,0.0,0.25715,0.00014,24.37338]
[1779893820807,30.35,74943.96,0.0,0.25579,0.00014,24.30281]
[1779893825808,30.34,74949.11,0.0,0.25649,0.00014,24.33918]
[1779893827851,30.34,74959.51,0.0,0.25794,0.00014,24.41381]
[1779893832907,30.34,74964.15,0.0,0.25856,0.00014,24.4458]
[1779893837962,30.33,74968.32,0.0,0.25911,0.00014,24.47407]
[1779893842973,30.32,74967.98,0.0,0.25902,0.00014,24.46968]
[1779893844837,30.32,74954.19,0.0,0.25706,0.00014,24.36899]
[1779893849856,30.32,74951.86,0.0,0.25671,0.00014,24.35085]
[1779893854877,30.31,74951.85,0.0,0.25665,0.00014,24.34577]
[1779893859887,30.31,74951.25,0.0,0.25653,0.00014,24.33982]
[1779893864890,30.31,74955.34,0.0,0.25708,0.00014,24.36819]
[1779893869892,30.3,74958.01,0.0,0.25744,0.00014,24.38643]
[1779893874903,30.3,74962.5,0.0,0.25804,0.00014,24.41754]
[1779893875140,30.3,74962.5,0.0,0.25804,0.00014,24.41754]
[1779893875175,30.3,74962.5,0.0,0.25804,0.00014,24.41754]
[1779893875300,30.3,74962.5,0.0,0.25804,0.00014,24.41754]
[1779893875645,30.3,74962.5,0.0,0.25803,0.00014,24.4173]
[1779893878583,30.3,74963.09,0.0,0.25811,0.00014,24.42118]
[1779893880638,30.3,74963.85,0.0,0.25821,0.00014,24.42623]
[1779893880805,30.3,74963.85,0.0,0.25821,0.00014,24.42623]
[1779893880810,30.29,74964.25,0.0,0.25826,0.00014,24.42889]
[1779893886096,30.29,74963.81,0.0,0.25817,0.00014,24.42452]
[1779893888917,30.29,74955.34,0.0,0.25697,0.00014,24.3624]
[1779893889863,30.29,74947.78,0.0,0.2559,0.00014,24.30722]
[1779893894885,30.29,74948.88,0.0,0.25604,0.00014,24.31471]
[1779893897028,30.29,74952.73,0.0,0.25658,0.00014,24.34229]
[1779893897037,30.29,74952.73,0.0,0.25658,0.00014,24.34229]
[1779893897043,30.29,74952.73,0.0,0.25658,0.00014,24.34229]
[1779893897072,30.29,74952.73,0.0,0.25658,0.00014,24.34229]
[1779893897797,30.29,74952.73,0.0,0.25657,0.00014,24.3421]
[1779893902835,30.28,74947.38,0.0,0.2558,0.00014,24.3021]
[1779893905986,30.28,74948.94,0.0,0.25601,0.00014,24.31297]
[1779893906033,30.28,74948.94,0.0,0.25601,0.00014,24.31297]
[1779893907263,30.28,74943.92,0.0,0.2553,0.00014,24.27606]
[1779893907275,30.28,74943.92,0.0,0.2553,0.00014,24.27606]
[1779893907867,30.28,74939.91,0.0,0.25473,0.00014,24.24656]
[1779893912902,30.28,74941.73,0.0,0.25495,0.00014,24.25598]
[1779893917937,30.28,74951.73,0.0,0.25635,0.00014,24.32837]
[1779893919915,30.28,74951.73,0.0,0.25635,0.00014,24.32837]
[1779893919923,30.28,74951.73,0.0,0.25635,0.00014,24.32837]
[1779893920345,30.28,74952.19,0.0,0.2564,0.00014,24.33137]
[1779893925389,30.28,74955.14,0.0,0.25681,0.00014,24.35242]
[1779893927762,30.27,74956.37,0.0,0.25698,0.00014,24.36105]
[1779893927766,30.27,74956.37,0.0,0.25698,0.00014,24.36105]
[1779893927856,30.27,74954.63,0.0,0.25673,0.00014,24.34807]
[1779893932873,30.27,74950.84,0.0,0.25618,0.00014,24.31988]
[1779893937902,30.27,74951.26,0.0,0.25623,0.00014,24.32229]
[1779893942920,30.27,74952.07,0.0,0.25633,0.00014,24.32766]
[1779893947947,30.27,74949.64,0.0,0.25598,0.00014,24.3094]
[1779893952405,30.27,74954.4,0.0,0.25664,0.00014,24.34358]
[1779893952896,30.27,74954.66,0.0,0.25667,0.00014,24.34533]
[1779893957913,30.26,74961.06,0.0,0.25756,0.00014,24.39116]
[1779893959768,30.26,74961.31,0.0,0.25758,0.00014,24.39256]
[1779893959877,30.26,74960.9,0.0,0.25752,0.00014,24.38937]
[1779893963899,30.26,74970.73,0.0,0.25889,0.00014,24.45979]
[1779893968933,30.26,74972.58,0.0,0.25913,0.00014,24.47209]
[1779893973943,30.25,74974.67,0.0,0.25938,0.00014,24.48262]
[1779893978949,30.25,74976.5,0.0,0.25962,0.00014,24.49462]
[1779893983950,30.25,74968.56,0.0,0.25847,0.00014,24.43602]
[1779893986667,30.24,74962.06,0.0,0.25754,0.00014,24.38834]
[1779893986914,30.24,74961.81,0.0,0.2575,0.00014,24.38639]
[1779893991928,30.24,74959.66,0.0,0.25719,0.00014,24.37021]
[1779893992685,30.24,74959.72,0.0,0.25719,0.00014,24.37051]
[1779893992732,30.24,74959.72,0.0,0.25719,0.00014,24.37051]
[1779893993007,30.24,74958.6,0.0,0.25703,0.00014,24.36222]
[1779893996993,30.24,74949.04,0.0,0.25566,0.00014,24.29136]
[1779894002050,30.23,74941.65,0.0,0.2546,0.00014,24.23588]
[1779894004881,30.23,74935.65,0.0,0.25374,0.00014,24.19135]
[1779894004959,30.23,74935.65,0.0,0.25374,0.00014,24.19135]
[1779894005952,30.23,74932.1,0.0,0.25324,0.00014,24.16504]
[1779894005981,30.23,74924.52,0.0,0.25217,0.00014,24.10893]
[1779894007726,30.23,74916.07,0.0,0.25099,0.00014,24.04631]
[1779894007916,30.23,74911.69,0.0,0.25037,0.00014,24.01372]
[1779894011936,30.23,74894.86,0.0,0.24802,0.00014,23.88819]
[1779894013631,30.23,74901.1,0.0,0.24889,0.00014,23.93454]
[1779894013680,30.23,74904.57,0.0,0.24937,0.00014,23.9602]
[1779894015114,30.23,74904.57,0.0,0.24937,0.00014,23.96007]
[1779894015149,30.23,74904.57,0.0,0.24937,0.00014,23.96007]
[1779894015898,30.23,74904.57,0.0,0.24937,0.00014,23.96007]
[1779894015959,30.23,74904.05,0.0,0.24929,0.00014,23.95607]
[1779894021955,30.23,74903.98,0.0,0.24927,0.00014,23.95489]
[1779894022123,30.23,74904.39,0.0,0.24932,0.00014,23.9578]
[1779894022673,30.23,74904.39,0.0,0.24932,0.00014,23.95769]
[1779894024686,30.23,74915.79,0.0,0.25091,0.00014,24.04201]
[1779894029724,30.22,74923.81,0.0,0.25201,0.00014,24.10063]
[1779894034888,30.22,74927.02,0.0,0.25243,0.00014,24.12045]
[1779894039960,30.22,74928.65,0.0,0.25264,0.00014,24.13169]
[1779894045794,30.22,74930.92,0.0,0.25294,0.00014,24.1474]
[1779894050888,30.21,74930.96,0.0,0.25293,0.00014,24.14685]
[1779894056924,30.21,74925.11,0.0,0.25209,0.00014,24.10283]
[1779894059018,30.21,74936.19,0.0,0.25364,0.00014,24.18418]
[1779894061774,30.21,74936.46,0.0,0.25367,0.00014,24.18577]
[1779894061817,30.21,74936.46,0.0,0.25367,0.00014,24.18577]
[1779894061958,30.21,74936.18,0.0,0.25363,0.00014,24.18353]
[1779894063763,30.21,74938.83,0.0,0.254,0.00014,24.20283]
[1779894063937,30.21,74938.83,0.0,0.254,0.00014,24.20283]
[1779894064006,30.21,74953.77,0.0,0.2561,0.00014,24.31231]
[1779894064291,30.21,74953.77,0.0,0.2561,0.00014,24.31231]
[1779894064404,30.21,74953.77,0.0,0.2561,0.00014,24.31231]
[1779894064495,30.21,74953.77,0.0,0.2561,0.00014,24.31231]
[1779894064983,30.21,74953.77,0.0,0.2561,0.00014,24.31232]
[1779894066175,30.21,74960.17,0.0,0.257,0.00014,24.35895]
[1779894066209,30.21,74960.17,0.0,0.257,0.00014,24.35895]
[1779894066224,30.21,74960.17,0.0,0.257,0.00014,24.35895]
[1779894066227,30.21,74960.17,0.0,0.257,0.00014,24.35895]
[1779894066659,30.21,74960.17,0.0,0.257,0.00014,24.35895]
[1779894066689,30.21,74960.17,0.0,0.257,0.00014,24.35895]
[1779894067005,30.21,74962.18,0.0,0.25728,0.00014,24.37347]
[1779894067123,30.21,74962.18,0.0,0.25728,0.00014,24.37347]
[1779894068003,30.21,74965.05,0.0,0.25769,0.00014,24.39422]
[1779894073042,30.21,74969.87,0.0,0.25834,0.00014,24.428]
[1779894073920,30.21,74969.87,0.0,0.25834,0.00014,24.428]
[1779894074103,30.2,74982.71,0.0,0.26016,0.00014,24.52078]
[1779894078716,30.2,74988.42,0.0,0.26095,0.00014,24.56108]
[1779894079088,30.2,74975.51,0.0,0.25911,0.00014,24.46733]
[1779894080959,30.2,74975.51,0.0,0.2591,0.00014,24.46708]
[1779894081535,30.2,74975.07,0.0,0.25904,0.00014,24.46364]
[1779894081795,30.2,74975.07,0.0,0.25904,0.00014,24.46364]
[1779894082109,30.2,74975.07,0.0,0.25903,0.00014,24.46339]
[1779894084116,30.2,74952.61,0.0,0.25584,0.00014,24.2992]
[1779894089158,30.19,74944.38,0.0,0.25467,0.00014,24.23799]
[1779894091174,30.19,74934.69,0.0,0.25327,0.00014,24.16303]
[1779894092858,30.19,74950.84,0.0,0.25554,0.00014,24.28134]
[1779894094117,30.19,74950.84,0.0,0.25554,0.00014,24.28134]
[1779894094147,30.19,74950.84,0.0,0.25554,0.00014,24.28134]
[1779894094123,30.19,74964.34,0.0,0.25745,0.00014,24.37988]
[1779894095232,30.19,74968.27,0.0,0.258,0.00014,24.40849]
[1779894096106,30.19,74969.85,0.0,0.25822,0.00014,24.41962]
[1779894101251,30.19,74963.11,0.0,0.25725,0.00014,24.36975]
[1779894106393,30.19,74957.36,0.0,0.25642,0.00014,24.32697]
[1779894112509,30.18,74952.95,0.0,0.25577,0.00014,24.29353]
[1779894118370,30.18,74952.26,0.0,0.25563,0.00014,24.28626]
[1779894123406,30.17,74949.56,0.0,0.25523,0.00014,24.26537]
[1779894126663,30.17,74953.38,0.0,0.25576,0.00014,24.29292]
[1779894126722,30.17,74953.38,0.0,0.25576,0.00014,24.29292]
[1779894126798,30.17,74955.45,0.0,0.25604,0.00014,24.30759]
[1779894128633,30.17,74956.29,0.0,0.25616,0.00014,24.31374]
[1779894128923,30.17,74965.72,0.0,0.25748,0.00014,24.38207]
[1779894134486,30.17,74972.76,0.0,0.25845,0.00014,24.4317]
[1779894139525,30.16,74965.69,0.0,0.25742,0.00014,24.37926]
[1779894140944,30.16,74965.69,0.0,0.25742,0.00014,24.37926]
[1779894141024,30.16,74964.48,0.0,0.25725,0.00014,24.3703]
[1779894147120,30.16,74970.3,0.0,0.25806,0.00014,24.41203]
[1779894152664,30.16,74968.87,0.0,0.25781,0.00014,24.39715]
[1779894158654,30.16,74968.13,0.0,0.25769,0.00014,24.3909]
[1779894163696,30.15,74961.94,0.0,0.2568,0.00014,24.34501]
[1779894168731,30.15,74949.8,0.0,0.25506,0.00014,24.25482]
[1779894173766,30.15,74944.04,0.0,0.25423,0.00014,24.21156]
[1779894178355,30.15,74943.18,0.0,0.25409,0.00014,24.20458]
[1779894178801,30.15,74942.87,0.0,0.25405,0.00014,24.20214]
[1779894184051,30.14,74950.67,0.0,0.25513,0.00014,24.25877]
[1779894185890,30.14,74953.34,0.0,0.2555,0.00014,24.27792]
[1779894186235,30.14,74957.62,0.0,0.2561,0.00014,24.30904]
[1779894191262,30.14,74965.67,0.0,0.25722,0.00014,24.36688]
[1779894196268,30.14,74958.95,0.0,0.25625,0.00014,24.31674]
[1779894201295,30.13,74961.55,0.0,0.2566,0.00014,24.33486]
[1779894206302,30.13,74968.88,0.0,0.25761,0.00014,24.38691]
[1779894211329,30.13,74975.4,0.0,0.25849,0.00014,24.43003]
[1779894211688,30.13,74975.4,0.0,0.25849,0.00014,24.43003]
[1779894211730,30.13,74975.4,0.0,0.25849,0.00014,24.43003]
[1779894212033,30.13,74975.59,0.0,0.25851,0.00014,24.43118]
[1779894212698,30.13,74975.59,0.0,0.25851,0.00014,24.43118]
[1779894212725,30.13,74975.59,0.0,0.25851,0.00014,24.43118]
[1779894215951,30.12,74985.44,0.0,0.2599,0.00014,24.50201]
[1779894218092,30.12,74988.68,0.0,0.26035,0.00014,24.52516]
[1779894218173,30.12,75003.54,0.0,0.26247,0.00014,24.63235]
[1779894219124,30.12,75019.04,0.0,0.26469,0.00014,24.74352]
[1779894219336,30.12,75019.04,0.0,0.26469,0.00014,24.74352]
[1779894219598,30.12,75019.04,0.0,0.26469,0.00014,24.74352]
[1779894219938,30.12,75019.04,0.0,0.26469,0.00014,24.74352]
[1779894220115,30.12,75019.04,0.0,0.26469,0.00014,24.74339]
[1779894220558,30.12,75019.04,0.0,0.26469,0.00014,24.74339]
[1779894221475,30.12,75023.82,0.0,0.26537,0.00014,24.77747]
[1779894221482,30.12,75023.82,0.0,0.26537,0.00014,24.77747]
[1779894221485,30.12,75023.82,0.0,0.26537,0.00014,24.77747]
[1779894222286,30.12,75025.05,0.0,0.26555,0.00014,24.78614]
[1779894224058,30.12,75029.87,0.0,0.26624,0.00014,24.82047]
[1779894224069,30.12,75029.87,0.0,0.26624,0.00014,24.82047]
[1779894224072,30.12,75029.87,0.0,0.26624,0.00014,24.82047]
[1779894224155,30.12,75034.15,0.0,0.26685,0.00014,24.85086]
[1779894229207,30.12,75040.51,0.0,0.26776,0.00014,24.89543]
[1779894234216,30.11,75035.28,0.0,0.26698,0.00014,24.8573]
[1779894239242,30.11,75032.67,0.0,0.26658,0.00014,24.83764]
[1779894244247,30.11,75036.65,0.0,0.26714,0.00014,24.86497]
[1779894249263,30.11,75044.72,0.0,0.26829,0.00014,24.92173]
[1779894249388,30.11,75035.59,0.0,0.26697,0.00014,24.85683]
[1779894250922,30.11,75030.76,0.0,0.26627,0.00014,24.82237]
[1779894251027,30.11,75030.76,0.0,0.26627,0.00014,24.82237]
[1779894251079,30.11,75030.76,0.0,0.26627,0.00014,24.82237]
[1779894251346,30.11,75030.79,0.0,0.26627,0.00014,24.82236]
[1779894252356,30.1,75020.02,0.0,0.26471,0.00014,24.74501]
[1779894254373,30.1,75008.66,0.0,0.26307,0.00014,24.66294]
[1779894254946,30.1,75008.66,0.0,0.26307,0.00014,24.66294]
[1779894255379,30.1,75008.66,0.0,0.26307,0.00014,24.66294]
[1779894255378,30.1,74979.69,0.0,0.25893,0.00014,24.45293]
[1779894255435,30.1,74979.69,0.0,0.25893,0.00014,24.45293]
[1779894255546,30.1,74979.69,0.0,0.25893,0.00014,24.45293]
[1779894256349,30.1,74979.69,0.0,0.25893,0.00014,24.45293]
[1779894255866,30.1,74972.73,0.0,0.25794,0.00014,24.40216]
[1779894256401,30.1,74972.73,0.0,0.25794,0.00014,24.40216]
[1779894256808,30.1,74972.73,0.0,0.25794,0.00014,24.40216]
[1779894257315,30.1,74972.73,0.0,0.25794,0.00014,24.40216]
[1779894257316,30.1,74968.82,0.0,0.25738,0.00014,24.3736]
[1779894259428,30.1,74967.61,0.0,0.25721,0.00014,24.36467]
[1779894259481,30.1,74967.61,0.0,0.25721,0.00014,24.36467]
[1779894259925,30.1,74967.61,0.0,0.25721,0.00014,24.36467]
[1779894259965,30.1,74967.61,0.0,0.25721,0.00014,24.36467]
[1779894260256,30.1,74967.61,0.0,0.25721,0.00014,24.36467]
[1779894260287,30.1,74967.61,0.0,0.25721,0.00014,24.36467]
[1779894260319,30.1,74967.61,0.0,0.25721,0.00014,24.36467]
[1779894260376,30.1,74967.61,0.0,0.25721,0.00014,24.36467]
[1779894260330,30.1,74974.75,0.0,0.25822,0.00014,24.4168]
[1779894262553,30.1,74978.3,0.0,0.25872,0.00014,24.4425]
[1779894264602,30.1,74982.48,0.0,0.25931,0.00014,24.47232]
[1779894266041,30.1,74985.82,0.0,0.25978,0.00014,24.49637]
[1779894266334,30.1,74986.21,0.0,0.25983,0.00014,24.49895]
[1779894268380,30.1,74972.17,0.0,0.25782,0.00014,24.3963]
[1779894270078,30.1,74967.69,0.0,0.25718,0.00014,24.36334]
[1779894270171,30.1,74967.58,0.0,0.25716,0.00014,24.36234]
[1779894273507,30.09,74959.71,0.0,0.25601,0.00014,24.30086]
[1779894278542,30.09,74957.64,0.0,0.25571,0.00014,24.28505]
[1779894281197,30.09,74969.62,0.0,0.2574,0.00014,24.37247]
[1779894282389,30.09,74969.62,0.0,0.2574,0.00014,24.37247]
[1779894283266,30.09,74972.51,0.0,0.2578,0.00014,24.39323]
[1779894288612,30.09,74964.19,0.0,0.2566,0.00014,24.33144]
[1779894292601,30.09,74964.2,0.0,0.2566,0.00014,24.33111]
[1779894293070,30.09,74964.29,0.0,0.25661,0.00014,24.33164]
[1779894296713,30.09,74960.44,0.0,0.25605,0.00014,24.30306]
[1779894296752,30.09,74960.44,0.0,0.25605,0.00014,24.30306]
[1779894296793,30.09,74960.82,0.0,0.25611,0.00014,24.30574]
[1779894303106,30.08,74962.49,0.0,0.25633,0.00014,24.31741]
[1779894308752,30.08,74963.32,0.0,0.25643,0.00014,24.32268]
[1779894313787,30.08,74965.31,0.0,0.2567,0.00014,24.33656]
[1779894315318,30.08,74965.31,0.0,0.2567,0.00014,24.33656]
[1779894315354,30.08,74961.7,0.0,0.25619,0.00014,24.30997]
[1779894315566,30.08,74961.7,0.0,0.25619,0.00014,24.30997]
[1779894315802,30.08,74961.7,0.0,0.25618,0.00014,24.30986]
[1779894321190,30.06,74954.32,0.0,0.255,0.00014,24.24881]
[1779894325398,30.03,74946.39,0.0,0.25368,0.00014,24.18011]
[1779894325448,30.03,74946.39,0.0,0.25368,0.00014,24.18011]
[1779894325874,30.01,74941.4,0.0,0.25283,0.00014,24.13605]
[1779894327439,30.01,74941.4,0.0,0.25283,0.00014,24.13605]
[1779894327448,30.01,74941.4,0.0,0.25283,0.00014,24.13605]
[1779894328054,30.0,74939.18,0.0,0.25238,0.00014,24.11282]
[1779894332772,29.96,74937.94,0.0,0.25193,0.00014,24.08715]
[1779894332802,29.96,74937.94,0.0,0.25193,0.00014,24.08715]
[1779894333085,29.95,74928.5,0.0,0.25053,0.00014,24.0136]
[1779894336157,29.93,74915.64,0.0,0.2486,0.00014,23.91077]
[1779894337677,29.93,74915.64,0.0,0.24855,0.00014,23.90818]
[1779894337757,29.93,74915.64,0.0,0.24855,0.00014,23.90818]
[1779894337956,29.92,74910.68,0.0,0.24781,0.00014,23.86881]
[1779894339154,29.92,74920.48,0.0,0.24914,0.00014,23.94009]
[1779894340432,29.92,74920.48,0.0,0.24914,0.00014,23.94009]
[1779894340443,29.91,74920.9,0.0,0.24915,0.00014,23.94067]
[1779894341788,29.91,74920.04,0.0,0.24902,0.00014,23.93397]
[1779894341801,29.91,74920.04,0.0,0.24902,0.00014,23.93397]
[1779894346817,29.91,74920.75,0.0,0.24911,0.00014,23.93873]
[1779894347943,29.91,74921.96,0.0,0.24928,0.00014,23.94767]
[1779894347950,29.91,74921.96,0.0,0.24928,0.00014,23.94767]
[1779894347954,29.91,74921.96,0.0,0.24928,0.00014,23.94767]
[1779894352981,29.91,74921.9,0.0,0.24926,0.00014,23.9467]
[1779894354089,29.91,74923.3,0.0,0.24946,0.00014,23.95714]
[1779894354094,29.91,74923.3,0.0,0.24946,0.00014,23.95714]
[1779894354102,29.91,74923.3,0.0,0.24946,0.00014,23.95714]
[1779894354125,29.91,74923.3,0.0,0.24946,0.00014,23.95714]
[1779894354206,29.91,74925.32,0.0,0.24974,0.00014,23.97222]
[1779894360114,29.9,74928.1,0.0,0.25012,0.00014,23.9927]
[1779894361487,29.9,74928.1,0.0,0.25012,0.00014,23.9927]
[1779894362310,29.9,74929.76,0.0,0.25036,0.00014,24.00506]
[1779894362390,29.9,74935.29,0.0,0.25113,0.00014,24.04632]
[1779894364347,29.9,74941.39,0.0,0.252,0.00014,24.0918]
[1779894364400,29.9,74943.44,0.0,0.25228,0.00014,24.10699]
[1779894370190,29.9,74950.5,0.0,0.25328,0.00014,24.15941]
[1779894373834,29.9,74955.25,0.0,0.25396,0.00014,24.1947]
[1779894374489,29.9,74969.35,0.0,0.25596,0.00014,24.29908]
[1779894376441,29.9,74975.29,0.0,0.25681,0.00014,24.34273]
[1779894378404,29.9,74974.95,0.0,0.25675,0.00014,24.34002]
[1779894383682,29.9,74975.49,0.0,0.2568,0.00014,24.34274]
[1779894383799,29.9,74975.49,0.0,0.2568,0.00014,24.34274]
[1779894384289,29.9,74975.64,0.0,0.25682,0.00014,24.34363]
[1779894389324,29.9,74974.18,0.0,0.2566,0.00014,24.33201]
[1779894394361,29.89,74972.19,0.0,0.25627,0.00014,24.31316]
[1779894399413,29.89,74973.8,0.0,0.25649,0.00014,24.32423]
[1779894404431,29.89,74973.55,0.0,0.25643,0.00014,24.32154]
[1779894409465,29.89,74973.7,0.0,0.25644,0.00014,24.32197]
[1779894414500,29.89,74975.79,0.0,0.25673,0.00014,24.33687]
[1779894418529,29.89,74966.4,0.0,0.25538,0.00014,24.26701]
[1779894423567,29.88,74965.93,0.0,0.2553,0.00014,24.26295]
[1779894429538,29.88,74969.69,0.0,0.25583,0.00014,24.29023]
[1779894438668,29.88,74967.4,0.0,0.25548,0.00014,24.27209]
[1779894443704,29.88,74975.53,0.0,0.25662,0.00014,24.33141]
[1779894448740,29.87,74981.05,0.0,0.25739,0.00014,24.37121]
[1779894452330,29.87,74984.23,0.0,0.25782,0.00014,24.39078]
[1779894452334,29.87,74984.23,0.0,0.25782,0.00014,24.39078]
[1779894452384,29.87,74985.56,0.0,0.258,0.00014,24.40035]
[1779894457801,29.87,74987.62,0.0,0.25827,0.00014,24.41422]
[1779894458790,29.87,74987.62,0.0,0.25827,0.00014,24.41422]
[1779894458812,29.87,74988.59,0.0,0.2584,0.00014,24.42111]
[1779894462902,29.87,74978.1,0.0,0.25688,0.00014,24.34291]
[1779894468879,29.86,74977.79,0.0,0.25681,0.00014,24.33928]
[1779894471900,29.86,74987.51,0.0,0.25819,0.00014,24.41021]
[1779894476935,29.86,74987.19,0.0,0.25812,0.00014,24.40679]
[1779894481970,29.85,74989.53,0.0,0.25843,0.00014,24.42287]
[1779894483043,29.85,74979.5,0.0,0.25699,0.00014,24.34883]
[1779894485165,29.85,74968.07,0.0,0.25535,0.00014,24.26397]
[1779894488020,29.85,74956.29,0.0,0.25367,0.00014,24.17619]
[1779894491166,29.85,74954.13,0.0,0.25336,0.00014,24.15983]
[1779894491176,29.85,74954.13,0.0,0.25336,0.00014,24.15983]
[1779894491572,29.85,74952.77,0.0,0.25316,0.00014,24.14957]
[1779894493623,29.85,74952.82,0.0,0.25317,0.00014,24.14981]
[1779894494063,29.85,74953.23,0.0,0.25322,0.00014,24.15258]
[1779894499098,29.85,74958.91,0.0,0.25401,0.00014,24.19396]
[1779894504134,29.84,74962.58,0.0,0.25451,0.00014,24.22023]
[1779894509171,29.84,74963.03,0.0,0.25455,0.00014,24.22255]
[1779894514208,29.84,74969.52,0.0,0.25544,0.00014,24.26622]
[1779894517229,29.84,74980.89,0.0,0.25704,0.00014,24.34935]
[1779894522264,29.83,74977.27,0.0,0.2565,0.00014,24.32167]
[1779894527300,29.83,74970.68,0.0,0.25554,0.00014,24.27176]
[1779894530559,29.83,74972.22,0.0,0.25575,0.00014,24.28268]
[1779894530562,29.83,74972.22,0.0,0.25575,0.00014,24.28268]
[1779894530590,29.83,74975.27,0.0,0.25618,0.00014,24.305]
[1779894536372,29.82,74978.22,0.0,0.25657,0.00014,24.32514]
[1779894541407,29.82,74983.87,0.0,0.25735,0.00014,24.36534]
[1779894546441,29.81,74981.0,0.0,0.2569,0.00014,24.34257]
[1779894551478,29.81,74988.69,0.0,0.25798,0.00014,24.39792]
[1779894552512,29.81,74988.69,0.0,0.25798,0.00014,24.39792]
[1779894552520,29.81,74988.69,0.0,0.25798,0.00014,24.39792]
[1779894552524,29.81,74988.32,0.0,0.25792,0.00014,24.39494]
[1779894554479,29.81,74988.07,0.0,0.25788,0.00014,24.39285]
[1779894554518,29.81,74987.47,0.0,0.25779,0.00014,24.38819]
[1779894559082,29.81,74989.63,0.0,0.25808,0.00014,24.40312]
[1779894559459,29.81,74989.63,0.0,0.25808,0.00014,24.40312]
[1779894559484,29.81,74989.63,0.0,0.25808,0.00014,24.40312]
[1779894559561,29.81,74989.63,0.0,0.25808,0.00014,24.40312]
[1779894559663,29.81,74995.29,0.0,0.25889,0.00014,24.4445]
[1779894560771,29.8,74995.29,0.0,0.25888,0.00014,24.44424]
[1779894561129,29.8,74995.29,0.0,0.25888,0.00014,24.44424]
[1779894561350,29.8,74995.29,0.0,0.25888,0.00014,24.44424]
[1779894561547,29.8,74997.47,0.0,0.25919,0.00014,24.45996]
[1779894562617,29.8,74997.47,0.0,0.25919,0.00014,24.45996]
[1779894563199,29.8,75000.53,0.0,0.25962,0.00014,24.48219]
[1779894563564,29.8,75000.53,0.0,0.25962,0.00014,24.48195]
[1779894568571,29.8,75000.55,0.0,0.2596,0.00014,24.48096]
[1779894569369,29.8,75000.59,0.0,0.2596,0.00014,24.48094]
[1779894571579,29.8,74994.0,0.0,0.25864,0.00014,24.4319]
[1779894575849,29.77,74990.77,0.0,0.25799,0.00014,24.39676]
[1779894577434,29.77,74995.85,0.0,0.25871,0.00014,24.43386]
[1779894579692,29.77,75018.94,0.0,0.26203,0.00014,24.60219]
[1779894584715,29.77,75022.22,0.0,0.26247,0.00014,24.62488]
[1779894587240,29.76,75022.86,0.0,0.26255,0.00014,24.62846]
[1779894587730,29.76,75023.03,0.0,0.26256,0.00014,24.62928]
[1779894588626,29.76,75023.03,0.0,0.26256,0.00014,24.62928]
[1779894588638,29.76,75023.77,0.0,0.26266,0.00015,24.63437]
[1779894593639,29.76,75031.05,0.0,0.26369,0.00015,24.68604]
[1779894598646,29.74,75027.53,0.0,0.26307,0.00015,24.6554]
[1779894603650,29.74,75023.91,0.0,0.26252,0.00015,24.62738]
[1779894605171,29.74,75023.69,0.0,0.26247,0.00015,24.62516]
[1779894605678,29.74,75021.15,0.0,0.2621,0.00014,24.60631]
[1779894605977,29.74,75021.15,0.0,0.2621,0.00014,24.60631]
[1779894607772,29.73,75009.11,0.0,0.26034,0.00014,24.51742]
[1779894608023,29.73,75009.11,0.0,0.26034,0.00014,24.51742]
[1779894613978,29.73,74998.91,0.0,0.25882,0.00014,24.44031]
[1779894616698,29.73,74995.5,0.0,0.25833,0.00014,24.41517]
[1779894616765,29.73,74998.15,0.0,0.2587,0.00014,24.4343]
[1779894618331,29.73,74998.15,0.0,0.2587,0.00014,24.4343]
[1779894623453,29.72,74995.95,0.0,0.25836,0.00014,24.41662]
[1779894626011,29.72,75010.39,0.0,0.26042,0.00014,24.52205]
[1779894629032,29.72,75001.25,0.0,0.25908,0.00014,24.45384]
[1779894633107,29.72,74998.41,0.0,0.25863,0.00014,24.42847]
[1779894639104,29.71,74997.43,0.0,0.25845,0.00014,24.4194]
[1779894644191,29.71,74998.22,0.0,0.25854,0.00014,24.42384]
[1779894648167,29.7,75008.38,0.0,0.25998,0.00014,24.49748]
[1779894652092,29.7,75010.6,0.0,0.26028,0.00014,24.51272]
[1779894652136,29.7,75010.6,0.0,0.26028,0.00014,24.51272]
[1779894652566,29.7,75011.86,0.0,0.26045,0.00014,24.52161]
[1779894653632,29.7,75024.78,0.0,0.26232,0.00015,24.616]
[1779894657563,29.68,75028.52,0.0,0.2627,0.00015,24.6354]
[1779894657626,29.68,75028.52,0.0,0.2627,0.00015,24.6354]
[1779894658682,29.67,75028.35,0.0,0.2626,0.00015,24.63056]
[1779894658799,29.67,75028.35,0.0,0.2626,0.00015,24.63056]
[1779894658993,29.66,75032.34,0.0,0.2631,0.00015,24.65611]
[1779894659287,29.66,75032.34,0.0,0.2631,0.00015,24.65611]
[1779894659766,29.65,75043.71,0.0,0.26476,0.00015,24.7387]
[1779894659891,29.65,75043.71,0.0,0.26476,0.00015,24.7387]
[1779894659900,29.65,75043.71,0.0,0.26476,0.00015,24.7387]
[1779894659922,29.65,75043.71,0.0,0.26476,0.00015,24.7387]
[1779894659944,29.65,75043.71,0.0,0.26476,0.00015,24.7387]
[1779894660093,29.65,75043.71,0.0,0.26476,0.00015,24.7387]
[1779894660183,29.65,75043.71,0.0,0.26476,0.00015,24.7387]
[1779894660239,29.65,75043.71,0.0,0.26476,0.00015,24.7387]
[1779894660303,29.65,75043.71,0.0,0.26476,0.00015,24.7387]
[1779894660761,29.65,75043.71,0.0,0.26476,0.00015,24.7387]
[1779894660790,29.65,75043.71,0.0,0.26476,0.00015,24.7387]
[1779894660396,29.65,75047.01,0.0,0.26523,0.00015,24.76234]
[1779894660845,29.65,75047.01,0.0,0.26523,0.00015,24.76234]
[1779894660878,29.65,75047.01,0.0,0.26523,0.00015,24.76234]
[1779894660931,29.65,75047.01,0.0,0.26523,0.00015,24.76234]
[1779894660961,29.65,75047.01,0.0,0.26523,0.00015,24.76234]
[1779894661035,29.65,75047.01,0.0,0.26523,0.00015,24.76234]
[1779894661051,29.65,75047.01,0.0,0.26523,0.00015,24.76234]
[1779894661619,29.65,75047.01,0.0,0.26523,0.00015,24.76234]
[1779894661644,29.65,75047.45,0.0,0.26529,0.00015,24.76517]
[1779894664396,29.65,75051.39,0.0,0.26585,0.00015,24.79299]
[1779894665048,29.64,75051.26,0.0,0.26576,0.00015,24.78886]
[1779894665099,29.64,75051.26,0.0,0.26576,0.00015,24.78886]
[1779894665288,29.64,75051.26,0.0,0.26576,0.00015,24.78847]
[1779894665983,29.64,75051.26,0.0,0.26576,0.00015,24.78847]
[1779894666014,29.64,75051.26,0.0,0.26576,0.00015,24.78847]
[1779894666236,29.64,75051.26,0.0,0.26576,0.00015,24.78847]
[1779894666278,29.64,75051.26,0.0,0.26576,0.00015,24.78847]
[1779894666702,29.64,75052.85,0.0,0.26598,0.00015,24.79964]
[1779894671709,29.63,75058.38,0.0,0.2667,0.00015,24.83546]
[1779894677373,29.62,75063.72,0.0,0.26743,0.00015,24.87154]
[1779894682409,29.61,75064.39,0.0,0.26749,0.00015,24.87456]
[1779894687445,29.61,75059.66,0.0,0.26676,0.00015,24.83848]
[1779894692842,29.6,75060.2,0.0,0.26679,0.00015,24.83766]
[1779894696046,29.6,75058.41,0.0,0.26649,0.00015,24.82326]
[1779894696097,29.6,75058.41,0.0,0.26649,0.00015,24.82326]
[1779894696703,29.6,75058.41,0.0,0.26649,0.00015,24.82326]
[1779894696713,29.6,75058.41,0.0,0.26649,0.00015,24.82326]
[1779894696804,29.6,75052.08,0.0,0.26556,0.00015,24.77696]
[1779894699819,29.6,75041.0,0.0,0.26391,0.00015,24.69532]
[1779894700585,29.6,75041.0,0.0,0.26391,0.00015,24.69532]
[1779894700715,29.6,75041.0,0.0,0.26391,0.00015,24.69532]
[1779894700799,29.6,75023.4,0.0,0.26134,0.00015,24.56609]
[1779894700892,29.6,75023.4,0.0,0.26134,0.00015,24.56609]
[1779894700985,29.6,75023.4,0.0,0.26134,0.00015,24.56609]
[1779894701019,29.6,75023.4,0.0,0.26134,0.00015,24.56609]
[1779894701544,29.59,75023.4,0.0,0.26134,0.00015,24.56584]
[1779894702720,29.59,75007.94,0.0,0.25909,0.00014,24.45157]
[1779894702905,29.59,75007.94,0.0,0.25909,0.00014,24.45157]
[1779894702924,29.59,75007.94,0.0,0.25909,0.00014,24.45157]
[1779894703016,29.59,75007.94,0.0,0.25909,0.00014,24.45157]
[1779894703557,29.59,75007.94,0.0,0.25908,0.00014,24.45133]
[1779894705833,29.59,75007.96,0.0,0.25908,0.00014,24.45114]
[1779894705920,29.59,75013.4,0.0,0.25986,0.00015,24.49108]
[1779894706619,29.59,75020.48,0.0,0.26088,0.00015,24.54303]
[1779894711117,29.59,75025.73,0.0,0.26162,0.00015,24.58028]
[1779894711147,29.59,75025.73,0.0,0.26162,0.00015,24.58028]
[1779894711824,29.59,75023.65,0.0,0.26131,0.00015,24.56464]
[1779894713151,29.58,75020.96,0.0,0.26091,0.00015,24.5445]
[1779894713824,29.58,75020.33,0.0,0.26081,0.00015,24.53953]
[1779894718847,29.58,75022.15,0.0,0.26105,0.00015,24.55169]
[1779894719141,29.58,75022.24,0.0,0.26106,0.00015,24.55204]
[1779894719624,29.58,75022.24,0.0,0.26106,0.00015,24.55204]
[1779894719668,29.58,75022.24,0.0,0.26106,0.00015,24.55204]
[1779894719767,29.58,75013.82,0.0,0.25983,0.00015,24.48964]
[1779894724771,29.58,75009.63,0.0,0.2592,0.00014,24.4576]
[1779894729744,29.57,75018.79,0.0,0.26051,0.00015,24.52416]
[1779894734843,29.57,75020.21,0.0,0.26069,0.00015,24.53348]
[1779894740822,29.57,75020.15,0.0,0.26065,0.00015,24.53174]
[1779894745857,29.56,75023.45,0.0,0.26111,0.00015,24.55502]
[1779894750891,29.56,75020.96,0.0,0.26073,0.00015,24.53567]
[1779894755928,29.56,75028.65,0.0,0.26181,0.00015,24.58801]
[1779894756995,29.56,75028.65,0.0,0.26181,0.00015,24.58801]
[1779894757063,29.56,75028.65,0.0,0.26181,0.00015,24.58801]
[1779894757098,29.56,75028.65,0.0,0.26181,0.00015,24.58801]
[1779894757199,29.56,75030.07,0.0,0.26201,0.00015,24.59823]
[1779894762972,29.55,75037.9,0.0,0.26313,0.00015,24.65451]
[1779894768017,29.55,75036.67,0.0,0.26292,0.00015,24.64386]
[1779894773472,29.55,75035.64,0.0,0.26274,0.00015,24.6352]
[1779894778091,29.54,75021.88,0.0,0.26071,0.00015,24.53251]
[1779894779738,29.54,75021.88,0.0,0.26071,0.00015,24.53251]
[1779894779828,29.54,75021.67,0.0,0.26067,0.00015,24.53056]
[1779894785200,29.54,75019.92,0.0,0.26039,0.00015,24.51644]
[1779894791181,29.53,75018.58,0.0,0.26017,0.00015,24.50538]
[1779894796482,29.53,75011.67,0.0,0.25915,0.00015,24.45368]
[1779894802258,29.53,75010.24,0.0,0.25892,0.00015,24.44206]
[1779894805955,29.53,75011.98,0.0,0.25917,0.00015,24.45463]
[1779894805984,29.53,75013.55,0.0,0.25939,0.00015,24.46608]
[1779894806831,29.53,75013.55,0.0,0.25939,0.00015,24.46608]
[1779894808046,29.53,75013.38,0.0,0.25936,0.00015,24.46457]
[1779894808068,29.53,75013.38,0.0,0.25936,0.00015,24.46457]
[1779894808931,29.53,75023.68,0.0,0.26086,0.00015,24.5406]
[1779894814344,29.52,75014.76,0.0,0.25953,0.00015,24.47065]
[1779894819377,29.52,75026.01,0.0,0.26115,0.00015,24.55328]
[1779894824413,29.52,75024.47,0.0,0.26092,0.00015,24.54126]
[1779894829447,29.52,75023.78,0.0,0.2608,0.00015,24.53553]
[1779894834483,29.52,75025.74,0.0,0.26107,0.00015,24.54932]
[1779894840525,29.52,75024.3,0.0,0.26085,0.00015,24.53797]
[1779894845623,29.51,75028.13,0.0,0.26139,0.00015,24.56558]
[1779894852011,29.51,75029.84,0.0,0.26163,0.00015,24.57736]
[1779894852914,29.51,75030.68,0.0,0.26175,0.00015,24.58349]
[1779894854526,29.51,75032.02,0.0,0.26194,0.00015,24.59322]
[1779894859660,29.51,75032.26,0.0,0.26197,0.00015,24.59454]
[1779894863778,29.51,75033.15,0.0,0.26209,0.00015,24.60083]
[1779894863885,29.51,75033.15,0.0,0.26209,0.00015,24.60083]
[1779894863924,29.51,75033.15,0.0,0.26209,0.00015,24.60083]
[1779894866456,29.51,75046.04,0.0,0.26397,0.00015,24.69506]
[1779894866464,29.51,75046.04,0.0,0.26397,0.00015,24.69506]
[1779894867019,29.51,75046.63,0.0,0.26405,0.00015,24.69919]
[1779894869529,29.51,75047.36,0.0,0.26415,0.00015,24.70415]
[1779894869540,29.51,75047.36,0.0,0.26415,0.00015,24.70415]
[1779894869561,29.51,75047.36,0.0,0.26415,0.00015,24.70415]
[1779894869835,29.51,75049.12,0.0,0.26441,0.00015,24.71683]
[1779894875111,29.5,75058.0,0.0,0.26567,0.00015,24.77752]
[1779894880409,29.5,75066.61,0.0,0.26692,0.00015,24.83918]
[1779894885262,29.5,75069.07,0.0,0.26727,0.00015,24.8563]
[1779894885909,29.5,75071.7,0.0,0.26765,0.00015,24.87521]
[1779894891884,29.49,75073.12,0.0,0.26783,0.00015,24.8841]
[1779894895467,29.49,75073.57,0.0,0.26788,0.00015,24.88663]
[1779894895980,29.49,75068.4,0.0,0.26711,0.00015,24.84886]
[1779894896576,29.49,75068.4,0.0,0.26711,0.00015,24.84886]
[1779894896924,29.49,75068.4,0.0,0.26711,0.00015,24.84865]
[1779894898934,29.49,75053.87,0.0,0.26496,0.00015,24.74243]
[1779894899909,29.49,75053.87,0.0,0.26496,0.00015,24.74243]
[1779894899945,29.49,75053.87,0.0,0.26496,0.00015,24.74243]
[1779894901647,29.49,75045.58,0.0,0.26374,0.00015,24.68147]
[1779894901955,29.49,75044.23,0.0,0.26354,0.00015,24.67147]
[1779894906042,29.49,75039.42,0.0,0.26283,0.00015,24.63581]
[1779894911064,29.49,75037.86,0.0,0.26258,0.00015,24.6236]
[1779894916080,29.48,75039.43,0.0,0.2628,0.00015,24.63451]
[1779894918040,29.48,75039.96,0.0,0.26287,0.00015,24.63817]
[1779894918068,29.48,75040.11,0.0,0.26289,0.00015,24.63915]
[1779894918531,29.48,75040.11,0.0,0.26289,0.00015,24.63915]
[1779894918596,29.48,75040.11,0.0,0.26289,0.00015,24.63915]
[1779894919075,29.48,75032.64,0.0,0.2618,0.00015,24.58406]
[1779894920082,29.48,75022.32,0.0,0.26028,0.00015,24.50763]
[1779894922148,29.48,75021.78,0.0,0.2602,0.00015,24.50338]
[1779894922158,29.48,75021.78,0.0,0.2602,0.00015,24.50338]
[1779894922164,29.48,75021.78,0.0,0.2602,0.00015,24.50338]
[1779894929150,29.48,75020.0,0.0,0.25992,0.00015,24.48917]
[1779894932190,29.48,75019.76,0.0,0.25986,0.00015,24.4838]
[1779894932415,29.48,75017.75,0.0,0.25956,0.00015,24.46859]
[1779894937564,29.48,75020.57,0.0,0.25997,0.00015,24.48928]
[1779894941803,29.47,75033.15,0.0,0.2618,0.00015,24.58197]
[1779894945320,29.47,75031.35,0.0,0.26152,0.00015,24.56803]
[1779894945720,29.47,75027.73,0.0,0.26099,0.00015,24.54105]
[1779894951109,29.47,75020.69,0.0,0.25994,0.00015,24.48821]
[1779894955854,29.47,75023.89,0.0,0.26039,0.00015,24.51111]
[1779894956008,29.47,75023.95,0.0,0.2604,0.00015,24.51141]
[1779894961373,29.47,75024.35,0.0,0.26044,0.00015,24.51368]
[1779894966409,29.46,75029.18,0.0,0.26113,0.00015,24.54877]
[1779894971099,29.46,75037.7,0.0,0.26238,0.00015,24.61151]
[1779894971296,29.46,75040.2,0.0,0.26275,0.00015,24.62991]
[1779894976480,29.46,75040.83,0.0,0.26283,0.00015,24.63439]
[1779894981514,29.46,75039.28,0.0,0.2626,0.00015,24.62285]
[1779894986624,29.46,75041.9,0.0,0.26298,0.00015,24.64193]
[1779894988761,29.46,75041.9,0.0,0.26298,0.00015,24.64187]
[1779894991611,29.46,75042.95,0.0,0.26313,0.00015,24.64938]
[1779894992809,29.46,75042.36,0.0,0.26302,0.00015,24.64167]
[1779894994797,29.46,75041.23,0.0,0.26286,0.00015,24.63323]
[1779894994803,29.46,75041.23,0.0,0.26286,0.00015,24.63323]
[1779894995094,29.46,75048.12,0.0,0.26387,0.00015,24.68374]
[1779894999051,29.46,75053.12,0.0,0.26459,0.00015,24.72002]
[1779894999115,29.46,75060.85,0.0,0.26573,0.00015,24.77646]
[1779895004092,29.46,75064.9,0.0,0.26632,0.00015,24.80553]
[1779895004149,29.46,75064.01,0.0,0.26618,0.00015,24.79893]
[1779895009557,29.46,75062.55,0.0,0.26596,0.00015,24.78772]
[1779895010255,29.46,75061.78,0.0,0.26584,0.00015,24.782]
[1779895011157,29.46,75061.78,0.0,0.26584,0.00015,24.782]
[1779895011198,29.46,75061.1,0.0,0.26574,0.00015,24.77694]
[1779895011327,29.46,75061.1,0.0,0.26574,0.00015,24.77694]
[1779895012314,29.46,75061.1,0.0,0.26574,0.00015,24.77694]
[1779895012364,29.46,75061.1,0.0,0.26574,0.00015,24.77694]
[1779895012948,29.46,75073.37,0.0,0.26755,0.00015,24.86622]
[1779895014111,29.46,75073.37,0.0,0.26755,0.00015,24.86622]
[1779895014146,29.46,75073.37,0.0,0.26755,0.00015,24.86622]
[1779895014210,29.46,75072.93,0.0,0.26748,0.00015,24.86294]
[1779895016260,29.45,75075.31,0.0,0.26783,0.00015,24.88006]
[1779895016538,29.45,75075.31,0.0,0.26783,0.00015,24.88006]
[1779895016613,29.45,75075.31,0.0,0.26783,0.00015,24.88006]
[1779895016795,29.45,75082.56,0.0,0.2689,0.00015,24.9325]
[1779895021100,29.45,75088.96,0.0,0.26984,0.00015,24.97836]
[1779895021238,29.45,75088.96,0.0,0.26984,0.00015,24.97836]
[1779895021133,29.45,75094.5,0.0,0.27066,0.00015,25.01811]
[1779895021361,29.45,75094.5,0.0,0.27066,0.00015,25.01811]
[1779895021444,29.45,75094.5,0.0,0.27066,0.00015,25.01811]
[1779895021471,29.45,75094.5,0.0,0.27066,0.00015,25.01811]
[1779895022012,29.45,75101.14,0.0,0.27165,0.00015,25.06571]
[1779895022264,29.45,75101.14,0.0,0.27165,0.00015,25.06571]
[1779895022314,29.45,75101.14,0.0,0.27165,0.00015,25.06571]
[1779895022806,29.45,75101.14,0.0,0.27166,0.00015,25.06612]
[1779895023261,29.45,75101.14,0.0,0.27166,0.00015,25.06612]
[1779895023355,29.45,75101.14,0.0,0.27166,0.00015,25.06612]
[1779895024088,29.45,75101.14,0.0,0.27166,0.00015,25.06612]
[1779895024117,29.45,75101.14,0.0,0.27166,0.00015,25.06612]
[1779895024152,29.45,75094.41,0.0,0.27066,0.00015,25.01792]
[1779895026682,29.45,75091.21,0.0,0.27018,0.00015,24.99481]
[1779895026690,29.45,75091.21,0.0,0.27018,0.00015,24.99481]
[1779895027235,29.45,75091.21,0.0,0.27018,0.00015,24.99481]
[1779895026905,29.45,75087.48,0.0,0.26963,0.00015,24.96791]
[1779895027841,29.45,75087.48,0.0,0.26963,0.00015,24.96792]
[1779895028303,29.45,75087.48,0.0,0.26963,0.00015,24.96792]
[1779895028848,29.45,75087.43,0.0,0.26962,0.00015,24.96757]
[1779895033520,29.45,75086.94,0.0,0.26955,0.00015,24.96409]
[1779895033579,29.45,75086.94,0.0,0.26955,0.00015,24.96409]
[1779895033883,29.45,75086.95,0.0,0.26955,0.00015,24.96417]
[1779895037085,29.45,75101.07,0.0,0.27165,0.00015,25.06565]
[1779895039096,29.45,75101.07,0.0,0.27165,0.00015,25.06555]
[1779895039100,29.45,75101.07,0.0,0.27165,0.00015,25.06555]
[1779895039114,29.45,75102.16,0.0,0.27181,0.00015,25.07353]
[1779895041638,29.45,75101.49,0.0,0.27172,0.00015,25.06902]
[1779895041742,29.45,75101.49,0.0,0.27172,0.00015,25.06902]
[1779895043094,29.46,75100.89,0.0,0.27163,0.00015,25.06486]
[1779895043140,29.46,75100.89,0.0,0.27163,0.00015,25.06486]
[1779895045578,29.46,75099.67,0.0,0.27146,0.00015,25.05668]
[1779895045616,29.46,75099.67,0.0,0.27146,0.00015,25.05668]
[1779895051005,29.46,75093.13,0.0,0.27051,0.00015,25.0081]
[1779895056045,29.47,75095.67,0.0,0.27092,0.00015,25.02795]
[1779895061079,29.47,75091.99,0.0,0.27041,0.00015,25.00305]
[1779895066116,29.48,75091.23,0.0,0.27033,0.00015,24.99921]
[1779895069266,29.48,75089.8,0.0,0.27013,0.00015,24.98958]
[1779895069929,29.48,75087.96,0.0,0.26987,0.00015,24.97668]
[1779895069981,29.48,75087.96,0.0,0.26987,0.00015,24.97668]
[1779895069988,29.48,75087.96,0.0,0.26987,0.00015,24.97668]
[1779895070143,29.48,75087.26,0.0,0.26977,0.00015,24.97199]
[1779895071802,29.48,75085.26,0.0,0.26948,0.00015,24.95792]
[1779895072158,29.48,75084.95,0.0,0.26944,0.00015,24.95606]
[1779895075905,29.49,75085.05,0.0,0.26948,0.00015,24.95792]
[1779895076186,29.49,75084.67,0.0,0.26943,0.00015,24.95556]
[1779895081221,29.49,75083.76,0.0,0.26934,0.00015,24.95096]
[1779895082053,29.49,75083.76,0.0,0.26934,0.00015,24.95096]
[1779895082229,29.49,75083.35,0.0,0.26929,0.00015,24.94839]
[1779895084051,29.5,75084.07,0.0,0.2694,0.00015,24.95399]
[1779895084060,29.5,75084.07,0.0,0.2694,0.00015,24.95399]
[1779895084243,29.5,75082.78,0.0,0.26922,0.00015,24.94507]
[1779895086257,29.5,75092.68,0.0,0.27071,0.00015,25.01715]
[1779895091292,29.5,75091.59,0.0,0.27058,0.00015,25.01097]
[1779895096782,29.51,75091.72,0.0,0.27063,0.00015,25.01327]
[1779895096853,29.51,75088.39,0.0,0.27015,0.00015,24.99005]
[1779895100615,29.51,75087.28,0.0,0.27,0.00015,24.98284]
[1779895100638,29.51,75089.39,0.0,0.27033,0.00015,24.99842]
[1779895103387,29.52,75100.37,0.0,0.27198,0.00015,25.07829]
[1779895106106,29.52,75098.61,0.0,0.27173,0.00015,25.06599]
[1779895106124,29.52,75098.61,0.0,0.27173,0.00015,25.06599]
[1779895106639,29.52,75103.06,0.0,0.2724,0.00015,25.09845]
[1779895106664,29.52,75103.06,0.0,0.2724,0.00015,25.09845]
[1779895110228,29.52,75109.24,0.0,0.27333,0.00015,25.1431]
[1779895113219,29.52,75107.78,0.0,0.27311,0.00015,25.13016]
[1779895115738,29.53,75105.27,0.0,0.27275,0.00015,25.11299]
[1779895116114,29.53,75105.27,0.0,0.27275,0.00015,25.11299]
[1779895120950,29.53,75110.04,0.0,0.27351,0.00015,25.14884]
[1779895120972,29.53,75114.54,0.0,0.27418,0.00015,25.18115]
[1779895125657,29.54,75118.29,0.0,0.27476,0.00015,25.20874]
[1779895125693,29.54,75118.29,0.0,0.27476,0.00015,25.20874]
[1779895129542,29.54,75131.51,0.0,0.27677,0.00015,25.30331]
[1779895129652,29.54,75131.51,0.0,0.27677,0.00015,25.30331]
[1779895129739,29.54,75131.51,0.0,0.27677,0.00015,25.30331]
[1779895129816,29.54,75133.76,0.0,0.27711,0.00015,25.31955]
[1779895131145,29.54,75133.76,0.0,0.27711,0.00015,25.31955]
[1779895131287,29.54,75133.76,0.0,0.27711,0.00015,25.31955]
[1779895131320,29.54,75133.76,0.0,0.27711,0.00015,25.31955]
[1779895131333,29.54,75138.56,0.0,0.27784,0.00015,25.35353]
[1779895133326,29.54,75138.56,0.0,0.27784,0.00015,25.35353]
[1779895134254,29.54,75145.44,0.0,0.27888,0.00015,25.40198]
[1779895134282,29.54,75145.44,0.0,0.27888,0.00015,25.40198]
[1779895134337,29.54,75146.02,0.0,0.27897,0.00015,25.40629]
[1779895135377,29.54,75138.77,0.0,0.27788,0.00015,25.35557]
[1779895136344,29.54,75135.74,0.0,0.27743,0.00015,25.33443]
[1779895138684,29.54,75133.93,0.0,0.27717,0.00015,25.32207]
[1779895139184,29.55,75137.36,0.0,0.27769,0.00015,25.34639]
[1779895139586,29.55,75137.36,0.0,0.27769,0.00015,25.34639]
[1779895139598,29.55,75137.36,0.0,0.27769,0.00015,25.34639]
[1779895140188,29.55,75137.36,0.0,0.27769,0.00015,25.34639]
[1779895140256,29.55,75137.36,0.0,0.27769,0.00015,25.34639]
[1779895140288,29.55,75141.85,0.0,0.27836,0.00015,25.37808]
[1779895141593,29.55,75141.85,0.0,0.27836,0.00015,25.37808]
[1779895141600,29.55,75141.85,0.0,0.27836,0.00015,25.37808]
[1779895141675,29.55,75148.47,0.0,0.27936,0.00015,25.42463]
[1779895142384,29.55,75148.47,0.0,0.27936,0.00015,25.42463]
[1779895142416,29.55,75148.47,0.0,0.27936,0.00015,25.42463]
[1779895147769,29.55,75150.29,0.0,0.27965,0.00015,25.43792]
[1779895148531,29.55,75150.29,0.0,0.27965,0.00015,25.43792]
[1779895149346,29.55,75145.51,0.0,0.27893,0.00015,25.40456]
[1779895153947,29.55,75141.74,0.0,0.27838,0.00015,25.37863]
[1779895153955,29.55,75141.74,0.0,0.27838,0.00015,25.37863]
[1779895153961,29.55,75141.74,0.0,0.27838,0.00015,25.37863]
[1779895153967,29.55,75142.34,0.0,0.27847,0.00015,25.38295]
[1779895154516,29.55,75142.34,0.0,0.27847,0.00015,25.38295]
[1779895154759,29.55,75142.34,0.0,0.27847,0.00015,25.38306]
[1779895158064,29.55,75141.66,0.0,0.27838,0.00015,25.37851]
[1779895158100,29.55,75138.72,0.0,0.27794,0.00015,25.358]
[1779895161789,29.55,75139.88,0.0,0.27812,0.00015,25.36655]
[1779895161895,29.55,75137.19,0.0,0.27772,0.00015,25.3478]
[1779895165815,29.56,75128.9,0.0,0.27649,0.00015,25.28998]
[1779895165844,29.56,75128.9,0.0,0.27649,0.00015,25.28998]
[1779895166285,29.56,75128.9,0.0,0.27649,0.00015,25.28998]
[1779895166386,29.56,75126.11,0.0,0.27608,0.00015,25.2705]
[1779895171396,29.56,75122.05,0.0,0.27549,0.00015,25.24273]
[1779895172410,29.56,75117.67,0.0,0.27483,0.00015,25.20894]
[1779895172471,29.56,75117.67,0.0,0.27483,0.00015,25.20894]
[1779895172502,29.56,75117.67,0.0,0.27483,0.00015,25.20894]
[1779895172535,29.56,75117.67,0.0,0.27483,0.00015,25.20894]
[1779895173162,29.56,75117.67,0.0,0.27483,0.00015,25.20894]
[1779895173192,29.56,75117.67,0.0,0.27483,0.00015,25.20894]
[1779895173462,29.56,75114.37,0.0,0.27434,0.00015,25.18582]
[1779895173485,29.56,75114.37,0.0,0.27434,0.00015,25.18582]
[1779895174063,29.56,75114.37,0.0,0.27434,0.00015,25.18582]
[1779895174097,29.56,75114.37,0.0,0.27434,0.00015,25.18582]
[1779895174532,29.56,75112.7,0.0,0.27409,0.00015,25.17396]
[1779895175404,29.56,75112.42,0.0,0.27405,0.00015,25.17197]
[1779895175800,29.56,75112.42,0.0,0.27405,0.00015,25.17197]
[1779895175976,29.56,75112.42,0.0,0.27405,0.00015,25.17197]
[1779895176025,29.56,75112.42,0.0,0.27405,0.00015,25.17197]
[1779895176366,29.56,75118.18,0.0,0.27491,0.00015,25.21284]
[1779895177718,29.56,75125.13,0.0,0.27595,0.00015,25.26217]
[1779895177731,29.56,75125.13,0.0,0.27595,0.00015,25.26217]
[1779895177748,29.56,75125.13,0.0,0.27595,0.00015,25.26217]
[1779895177851,29.56,75125.13,0.0,0.27595,0.00015,25.26217]
[1779895177871,29.56,75125.13,0.0,0.27595,0.00015,25.26217]
[1779895178122,29.56,75123.25,0.0,0.27567,0.00015,25.249]
[1779895179208,29.56,75123.25,0.0,0.27567,0.00015,25.249]
[1779895179258,29.56,75123.25,0.0,0.27567,0.00015,25.249]
[1779895179698,29.56,75122.73,0.0,0.2756,0.00015,25.2454]
[1779895179940,29.56,75122.85,0.0,0.27562,0.00015,25.24637]
[1779895184976,29.56,75115.13,0.0,0.27448,0.00015,25.19229]
[1779895190037,29.57,75117.67,0.0,0.27487,0.00015,25.21073]
[1779895196104,29.57,75115.64,0.0,0.27458,0.00015,25.19701]
[1779895200569,29.57,75125.76,0.0,0.2761,0.00015,25.26912]
[1779895205390,29.57,75133.44,0.0,0.27726,0.00015,25.32362]
[1779895205479,29.57,75135.2,0.0,0.27752,0.00015,25.33605]
[1779895205663,29.57,75135.2,0.0,0.27752,0.00015,25.33605]
[1779895205675,29.57,75135.2,0.0,0.27752,0.00015,25.33605]
[1779895205782,29.57,75135.2,0.0,0.27752,0.00015,25.33605]
[1779895206142,29.57,75135.49,0.0,0.27757,0.00015,25.33814]
[1779895207351,29.57,75135.49,0.0,0.27757,0.00015,25.33814]
[1779895207418,29.57,75150.15,0.0,0.27977,0.00015,25.44078]
[1779895208799,29.57,75153.32,0.0,0.28025,0.00015,25.46281]
[1779895209363,29.57,75153.32,0.0,0.28025,0.00015,25.46281]
[1779895209376,29.57,75153.32,0.0,0.28025,0.00015,25.46281]
[1779895209421,29.57,75153.32,0.0,0.28025,0.00015,25.46281]
[1779895209371,29.57,75154.6,0.0,0.28044,0.00015,25.47172]
[1779895209452,29.57,75154.6,0.0,0.28044,0.00015,25.47172]
[1779895209638,29.57,75154.6,0.0,0.28044,0.00015,25.47172]
[1779895209665,29.57,75154.6,0.0,0.28044,0.00015,25.47172]
[1779895210171,29.57,75154.6,0.0,0.28044,0.00015,25.47171]
[1779895211423,29.57,75154.6,0.0,0.28044,0.00015,25.47171]
[1779895212395,29.57,75157.94,0.0,0.28094,0.00015,25.49491]
[1779895214152,29.57,75157.94,0.0,0.28094,0.00015,25.4949]
[1779895214222,29.57,75157.94,0.0,0.28094,0.00015,25.4949]
[1779895214306,29.57,75162.76,0.0,0.28167,0.00015,25.52835]
[1779895218206,29.57,75169.11,0.0,0.28262,0.00015,25.5721]
[1779895218333,29.57,75169.11,0.0,0.28262,0.00015,25.5721]
[1779895218386,29.57,75178.73,0.0,0.28408,0.00015,25.63838]
[1779895218490,29.57,75178.73,0.0,0.28408,0.00015,25.63838]
[1779895218511,29.57,75178.73,0.0,0.28408,0.00015,25.63838]
[1779895218513,29.57,75178.73,0.0,0.28408,0.00015,25.63838]
[1779895218644,29.57,75178.73,0.0,0.28408,0.00015,25.63838]
[1779895218733,29.57,75178.73,0.0,0.28408,0.00015,25.63838]
[1779895218777,29.57,75178.73,0.0,0.28408,0.00015,25.63838]
[1779895218807,29.57,75178.73,0.0,0.28408,0.00015,25.63838]
[1779895218812,29.57,75178.73,0.0,0.28408,0.00015,25.63838]
[1779895218860,29.57,75178.73,0.0,0.28408,0.00015,25.63838]
[1779895219188,29.57,75178.73,0.0,0.28408,0.00015,25.63838]
[1779895219280,29.57,75178.73,0.0,0.28408,0.00015,25.63838]
[1779895219360,29.57,75178.73,0.0,0.28408,0.00015,25.63838]
[1779895219406,29.57,75178.73,0.0,0.28408,0.00015,25.63838]
[1779895219446,29.57,75178.73,0.0,0.28408,0.00015,25.63838]
[1779895219397,29.57,75191.82,0.0,0.28606,0.00015,25.72805]
[1779895219485,29.57,75191.82,0.0,0.28606,0.00015,25.72805]
[1779895219907,29.57,75191.82,0.0,0.28606,0.00015,25.72805]
[1779895219949,29.57,75191.82,0.0,0.28606,0.00015,25.72805]
[1779895220012,29.57,75191.82,0.0,0.28606,0.00015,25.72805]
[1779895220039,29.57,75191.82,0.0,0.28606,0.00015,25.72805]
[1779895220116,29.57,75191.82,0.0,0.28606,0.00015,25.72805]
[1779895220155,29.57,75191.82,0.0,0.28606,0.00015,25.72805]
[1779895220262,29.57,75191.82,0.0,0.28606,0.00015,25.7279]
[1779895221411,29.57,75191.82,0.0,0.28606,0.00015,25.7279]
[1779895221436,29.57,75191.97,0.0,0.28608,0.00015,25.72875]
[1779895221721,29.57,75191.97,0.0,0.28608,0.00015,25.72875]
[1779895222267,29.57,75191.97,0.0,0.28607,0.00015,25.7286]
[1779895223797,29.57,75189.13,0.0,0.28564,0.00015,25.70904]
[1779895223801,29.57,75189.13,0.0,0.28564,0.00015,25.70904]
[1779895224374,29.57,75193.97,0.0,0.28637,0.00015,25.74201]
[1779895228054,29.57,75201.43,0.0,0.2875,0.00015,25.79267]
[1779895228077,29.57,75201.43,0.0,0.2875,0.00015,25.79267]
[1779895228311,29.57,75201.43,0.0,0.2875,0.00015,25.79256]
[1779895229641,29.56,75203.11,0.0,0.28775,0.00015,25.80387]
[1779895229672,29.56,75203.11,0.0,0.28775,0.00015,25.80387]
[1779895230333,29.56,75201.28,0.0,0.28747,0.00015,25.7913]
[1779895232057,29.56,75200.02,0.0,0.28726,0.00015,25.77939]
[1779895232359,29.56,75199.08,0.0,0.28711,0.00015,25.77289]
[1779895237428,29.56,75198.27,0.0,0.28698,0.00015,25.76698]
[1779895240652,29.56,75194.48,0.0,0.28639,0.00015,25.74062]
[1779895240664,29.56,75194.48,0.0,0.28639,0.00015,25.74062]
[1779895240672,29.56,75194.48,0.0,0.28639,0.00015,25.74062]
[1779895240696,29.56,75194.48,0.0,0.28639,0.00015,25.74062]
[1779895241404,29.56,75194.33,0.0,0.28636,0.00015,25.73945]
[1779895243437,29.56,75182.26,0.0,0.28452,0.00015,25.65633]
[1779895248484,29.56,75188.34,0.0,0.28543,0.00015,25.69749]
[1779895252616,29.55,75193.84,0.0,0.28625,0.00015,25.73455]
[1779895253492,29.55,75194.82,0.0,0.2864,0.00015,25.74107]
[1779895255406,29.55,75194.48,0.0,0.28634,0.00015,25.73855]
[1779895256457,29.55,75195.88,0.0,0.28655,0.00015,25.74793]
[1779895256492,29.55,75195.88,0.0,0.28655,0.00015,25.74793]
[1779895256478,29.55,75203.42,0.0,0.2877,0.00015,25.79921]
[1779895256514,29.55,75203.42,0.0,0.2877,0.00015,25.79921]
[1779895256585,29.55,75220.19,0.0,0.29026,0.00015,25.91287]
[1779895258222,29.55,75220.19,0.0,0.29026,0.00015,25.91287]
[1779895258418,29.55,75226.06,0.0,0.29115,0.00015,25.95204]
[1779895259653,29.55,75226.06,0.0,0.29114,0.00015,25.9518]
[1779895260156,29.55,75226.06,0.0,0.29114,0.00015,25.9518]
[1779895261171,29.55,75223.39,0.0,0.29073,0.00015,25.93358]
[1779895261467,29.55,75223.91,0.0,0.2908,0.00015,25.93687]
[1779895261515,29.55,75223.91,0.0,0.2908,0.00015,25.93687]
[1779895261529,29.55,75223.91,0.0,0.2908,0.00015,25.93687]
[1779895261623,29.55,75223.91,0.0,0.2908,0.00015,25.93687]
[1779895261678,29.55,75223.91,0.0,0.2908,0.00015,25.93687]
[1779895261698,29.55,75227.22,0.0,0.29131,0.00015,25.95915]
[1779895264395,29.55,75237.49,0.0,0.29287,0.00015,26.02741]
[1779895266149,29.55,75241.19,0.0,0.29344,0.00015,26.05193]
[1779895266410,29.54,75246.4,0.0,0.29423,0.00015,26.08639]
[1779895269002,29.54,75249.52,0.0,0.2947,0.00015,26.10662]
[1779895269447,29.54,75249.56,0.0,0.2947,0.00015,26.10661]
[1779895271662,29.54,75255.33,0.0,0.2956,0.00015,26.14511]
[1779895271685,29.54,75255.33,0.0,0.2956,0.00015,26.14511]
[1779895272159,29.54,75255.33,0.0,0.2956,0.00015,26.14511]
[1779895272170,29.54,75255.33,0.0,0.2956,0.00015,26.14511]
[1779895272267,29.54,75255.33,0.0,0.2956,0.00015,26.14511]
[1779895272311,29.54,75255.33,0.0,0.2956,0.00015,26.14511]
[1779895272402,29.54,75255.33,0.0,0.2956,0.00015,26.14511]
[1779895273209,29.54,75255.56,0.0,0.29563,0.00015,26.14654]
[1779895273243,29.54,75255.56,0.0,0.29563,0.00015,26.14654]
[1779895273254,29.54,75255.56,0.0,0.29563,0.00015,26.14654]
[1779895273314,29.54,75255.56,0.0,0.29563,0.00015,26.14654]
[1779895273424,29.54,75255.56,0.0,0.29563,0.00015,26.14654]
[1779895273460,29.54,75255.56,0.0,0.29563,0.00015,26.14654]
[1779895273516,29.54,75265.54,0.0,0.29717,0.00015,26.21256]
[1779895273569,29.54,75265.54,0.0,0.29717,0.00015,26.21256]
[1779895273594,29.54,75265.54,0.0,0.29717,0.00015,26.21256]
[1779895274046,29.54,75265.54,0.0,0.29717,0.00015,26.21256]
[1779895274070,29.54,75265.54,0.0,0.29717,0.00015,26.21256]
[1779895274108,29.54,75265.54,0.0,0.29717,0.00015,26.21256]
[1779895274128,29.54,75265.54,0.0,0.29717,0.00015,26.21256]
[1779895274131,29.54,75265.54,0.0,0.29717,0.00015,26.21256]
[1779895274160,29.54,75265.54,0.0,0.29717,0.00015,26.21256]
[1779895274244,29.54,75271.72,0.0,0.29813,0.00015,26.25323]
[1779895276302,29.54,75271.72,0.0,0.29813,0.00015,26.25323]
[1779895276336,29.54,75271.72,0.0,0.29813,0.00015,26.25323]
[1779895281273,29.54,75274.25,0.0,0.29852,0.00016,26.26969]
[1779895281290,29.54,75274.25,0.0,0.29852,0.00016,26.26969]
[1779895281477,29.54,75279.45,0.0,0.29933,0.00016,26.30369]
[1779895284460,29.54,75269.27,0.0,0.29774,0.00015,26.2368]
[1779895286492,29.54,75259.59,0.0,0.29623,0.00015,26.17224]
[1779895287998,29.54,75252.34,0.0,0.2951,0.00015,26.12388]
[1779895288016,29.54,75252.34,0.0,0.2951,0.00015,26.12388]
[1779895288021,29.54,75252.34,0.0,0.2951,0.00015,26.12388]
[1779895288024,29.54,75249.33,0.0,0.29463,0.00015,26.1036]
[1779895291608,29.53,75247.25,0.0,0.29427,0.00015,26.08576]
[1779895292482,29.53,75243.06,0.0,0.29362,0.00015,26.05783]
[1779895292685,29.53,75243.06,0.0,0.29362,0.00015,26.05783]
[1779895293051,29.53,75243.06,0.0,0.29362,0.00015,26.05783]
[1779895293076,29.53,75243.06,0.0,0.29362,0.00015,26.05783]
[1779895293192,29.53,75243.06,0.0,0.29362,0.00015,26.05783]
[1779895293287,29.53,75227.3,0.0,0.2912,0.00015,25.95193]
[1779895293561,29.53,75227.3,0.0,0.2912,0.00015,25.95193]
[1779895293575,29.53,75227.3,0.0,0.2912,0.00015,25.95193]
[1779895293616,29.53,75227.3,0.0,0.2912,0.00015,25.95193]
[1779895293651,29.53,75227.3,0.0,0.2912,0.00015,25.95193]
[1779895293683,29.53,75227.3,0.0,0.2912,0.00015,25.95193]
[1779895293729,29.53,75227.3,0.0,0.2912,0.00015,25.95193]
[1779895293743,29.53,75227.3,0.0,0.2912,0.00015,25.95193]
[1779895293751,29.53,75227.3,0.0,0.2912,0.00015,25.95193]
[1779895293794,29.53,75227.3,0.0,0.2912,0.00015,25.95193]
[1779895294528,29.53,75215.27,0.0,0.28935,0.00015,25.8707]
[1779895295477,29.53,75215.27,0.0,0.28935,0.00015,25.8707]
[1779895295499,29.53,75215.27,0.0,0.28935,0.00015,25.8707]
[1779895295505,29.53,75215.27,0.0,0.28935,0.00015,25.8707]
[1779895295545,29.53,75206.05,0.0,0.28793,0.00015,25.80758]
[1779895298852,29.53,75215.71,0.0,0.28939,0.00015,25.87243]
[1779895303882,29.52,75216.26,0.0,0.28945,0.00015,25.87503]
[1779895305681,29.52,75217.23,0.0,0.28959,0.00015,25.88142]
[1779895305718,29.52,75217.23,0.0,0.28959,0.00015,25.88142]
[1779895305916,29.52,75207.31,0.0,0.28807,0.00015,25.81389]
[1779895310932,29.52,75200.55,0.0,0.28702,0.00015,25.76695]
[1779895312946,29.52,75190.85,0.0,0.28553,0.00015,25.70028]
[1779895315530,29.52,75191.86,0.0,0.28568,0.00015,25.7071]
[1779895315594,29.52,75191.58,0.0,0.28564,0.00015,25.70505]
[1779895318481,29.52,75181.2,0.0,0.28405,0.00015,25.63342]
[1779895318494,29.52,75181.2,0.0,0.28405,0.00015,25.63342]
[1779895318555,29.52,75181.94,0.0,0.28416,0.00015,25.63845]
[1779895320074,29.52,75172.41,0.0,0.28272,0.00015,25.57248]
[1779895320992,29.52,75172.41,0.0,0.28272,0.00015,25.57248]
[1779895321341,29.52,75169.54,0.0,0.28228,0.00015,25.55258]
[1779895325099,29.52,75181.17,0.0,0.28404,0.00015,25.63284]
[1779895329245,29.51,75190.52,0.0,0.28545,0.00015,25.69662]
[1779895331197,29.51,75190.52,0.0,0.28545,0.00015,25.69645]
[1779895331287,29.51,75190.52,0.0,0.28545,0.00015,25.69645]
[1779895331478,29.51,75190.52,0.0,0.28545,0.00015,25.69645]
[1779895331531,29.51,75191.17,0.0,0.28554,0.00015,25.70075]
[1779895332826,29.51,75191.17,0.0,0.28554,0.00015,25.70059]
[1779895334921,29.51,75203.55,0.0,0.28742,0.00015,25.78496]
[1779895339281,29.51,75205.24,0.0,0.28766,0.00015,25.79573]
[1779895339287,29.51,75205.24,0.0,0.28766,0.00015,25.79573]
[1779895339306,29.51,75205.24,0.0,0.28766,0.00015,25.79573]
[1779895339378,29.51,75208.22,0.0,0.28811,0.00015,25.81584]
[1779895341069,29.51,75208.22,0.0,0.2881,0.00015,25.81568]
[1779895341167,29.51,75210.18,0.0,0.2884,0.00015,25.82883]
[1779895342483,29.51,75210.18,0.0,0.2884,0.00015,25.82883]
[1779895342578,29.51,75209.8,0.0,0.28834,0.00015,25.82605]
[1779895343466,29.51,75209.8,0.0,0.28834,0.00015,25.82605]
[1779895343473,29.51,75209.8,0.0,0.28834,0.00015,25.82605]
[1779895343566,29.51,75216.85,0.0,0.28941,0.00015,25.87372]
[1779895346060,29.5,75221.31,0.0,0.29009,0.00015,25.90358]
[1779895346597,29.5,75214.49,0.0,0.28904,0.00015,25.85715]
[1779895347575,29.5,75203.55,0.0,0.28736,0.00015,25.78247]
[1779895349506,29.5,75201.76,0.0,0.28708,0.00015,25.76997]
[1779895352024,29.5,75202.73,0.0,0.2872,0.00015,25.77316]
[1779895352387,29.5,75202.73,0.0,0.2872,0.00015,25.77316]
[1779895352538,29.5,75202.73,0.0,0.2872,0.00015,25.77316]
[1779895352560,29.5,75202.73,0.0,0.2872,0.00015,25.77316]
[1779895352507,29.5,75226.4,0.0,0.29082,0.00015,25.93373]
[1779895353484,29.5,75226.4,0.0,0.29082,0.00015,25.93373]
[1779895353521,29.5,75226.4,0.0,0.29082,0.00015,25.93373]
[1779895353526,29.5,75248.68,0.0,0.29425,0.00015,26.08305]
[1779895354265,29.5,75248.68,0.0,0.29425,0.00015,26.0828]
[1779895354752,29.5,75248.68,0.0,0.29425,0.00015,26.0828]
[1779895355536,29.5,75234.33,0.0,0.29202,0.00015,25.98637]
[1779895356896,29.5,75230.19,0.0,0.29138,0.00015,25.95828]
[1779895357527,29.5,75217.11,0.0,0.28937,0.00015,25.8696]
[1779895359507,29.49,75206.87,0.0,0.28779,0.00015,25.79943]
[1779895359789,29.49,75206.87,0.0,0.28779,0.00015,25.79943]
[1779895360535,29.49,75200.07,0.0,0.28674,0.00015,25.75278]
[1779895362064,29.49,75195.45,0.0,0.28603,0.00015,25.72093]
[1779895362084,29.49,75195.45,0.0,0.28603,0.00015,25.72093]
[1779895362519,29.49,75195.45,0.0,0.28603,0.00015,25.72093]
[1779895368359,29.49,75192.3,0.0,0.28554,0.00015,25.69884]
[1779895369790,29.49,75192.51,0.0,0.28557,0.00015,25.70025]
[1779895369878,29.49,75192.51,0.0,0.28557,0.00015,25.70025]
[1779895370590,29.49,75193.5,0.0,0.28572,0.00015,25.70701]
[1779895372547,29.49,75179.59,0.0,0.2836,0.00015,25.61103]
[1779895374318,29.49,75181.85,0.0,0.28395,0.00015,25.62658]
[1779895374531,29.49,75182.62,0.0,0.28406,0.00015,25.63189]
[1779895375908,29.49,75181.13,0.0,0.28384,0.00015,25.62159]
[1779895376580,29.49,75178.23,0.0,0.2834,0.00015,25.60152]
[1779895381591,29.49,75169.92,0.0,0.28214,0.00015,25.54399]
[1779895381603,29.49,75169.92,0.0,0.28214,0.00015,25.54399]
[1779895382618,29.49,75164.18,0.0,0.28127,0.00015,25.50413]
[1779895387643,29.49,75157.27,0.0,0.28023,0.00015,25.45618]
[1779895390174,29.49,75160.87,0.0,0.28078,0.00015,25.48163]
[1779895390232,29.49,75160.87,0.0,0.28078,0.00015,25.48163]
[1779895390247,29.49,75160.87,0.0,0.28078,0.00015,25.48163]
[1779895390617,29.49,75158.15,0.0,0.28037,0.00015,25.46274]
[1779895395644,29.49,75154.17,0.0,0.27978,0.00015,25.43542]
[1779895398689,29.5,75167.28,0.0,0.28178,0.00015,25.52741]
[1779895403715,29.5,75168.42,0.0,0.28196,0.00015,25.53577]
[1779895407245,29.5,75170.04,0.0,0.28221,0.00015,25.5473]
[1779895407651,29.5,75174.22,0.0,0.28285,0.00015,25.57637]
[1779895412656,29.5,75179.96,0.0,0.28371,0.00015,25.61315]
[1779895417661,29.5,75174.72,0.0,0.28292,0.00015,25.57717]
[1779895422674,29.5,75177.79,0.0,0.28339,0.00015,25.59866]
[1779895427699,29.5,75180.22,0.0,0.28376,0.00015,25.61548]
[1779895432701,29.5,75185.03,0.0,0.28449,0.00015,25.64854]
[1779895437731,29.5,75178.54,0.0,0.2835,0.00015,25.60353]
[1779895442699,29.5,75187.97,0.0,0.28493,0.00015,25.66843]
[1779895446659,29.5,75197.55,0.0,0.28638,0.00015,25.7338]
[1779895451671,29.5,75200.52,0.0,0.28682,0.00015,25.75386]
[1779895454482,29.5,75201.01,0.0,0.28689,0.00015,25.75706]
[1779895454490,29.5,75201.01,0.0,0.28689,0.00015,25.75706]
[1779895454662,29.5,75202.12,0.0,0.28706,0.00015,25.76461]
[1779895458344,29.5,75204.19,0.0,0.28737,0.00015,25.77855]
[1779895458622,29.5,75203.08,0.0,0.2872,0.00015,25.77091]
[1779895463642,29.5,75209.57,0.0,0.28819,0.00015,25.81487]
[1779895468666,29.49,75212.12,0.0,0.28857,0.00015,25.83181]
[1779895473683,29.49,75213.81,0.0,0.2888,0.00015,25.83961]
[1779895476299,29.49,75215.08,0.0,0.28899,0.00015,25.84797]
[1779895476706,29.49,75216.34,0.0,0.28918,0.00015,25.85643]
[1779895478326,29.49,75217.44,0.0,0.28934,0.00015,25.86379]
[1779895478335,29.49,75217.44,0.0,0.28934,0.00015,25.86379]
[1779895478363,29.49,75217.44,0.0,0.28934,0.00015,25.86379]
[1779895478553,29.49,75216.79,0.0,0.28924,0.00015,25.85927]
[1779895483959,29.49,75219.27,0.0,0.28961,0.00015,25.87552]
[1779895484200,29.49,75219.27,0.0,0.28961,0.00015,25.87552]
[1779895484535,29.49,75219.27,0.0,0.28961,0.00015,25.87552]
[1779895484725,29.49,75224.35,0.0,0.29038,0.00015,25.90979]
[1779895485482,29.49,75239.16,0.0,0.29266,0.00015,26.00945]
[1779895486170,29.49,75239.16,0.0,0.29266,0.00015,26.00945]
[1779895486299,29.49,75239.16,0.0,0.29266,0.00015,26.00945]
[1779895486335,29.49,75239.16,0.0,0.29266,0.00015,26.00945]
[1779895486369,29.49,75239.16,0.0,0.29266,0.00015,26.00945]
[1779895486727,29.49,75239.16,0.0,0.29266,0.00015,26.00945]
[1779895486734,29.49,75239.16,0.0,0.29266,0.00015,26.00945]
[1779895486754,29.49,75252.97,0.0,0.2948,0.00015,26.10196]
[1779895487013,29.49,75252.97,0.0,0.2948,0.00015,26.10196]
[1779895487212,29.49,75252.97,0.0,0.2948,0.00015,26.10211]
[1779895488627,29.49,75252.97,0.0,0.2948,0.00015,26.10211]
[1779895488656,29.49,75252.97,0.0,0.2948,0.00015,26.10211]
[1779895488729,29.49,75266.82,0.0,0.29695,0.00016,26.19404]
[1779895494230,29.49,75265.37,0.0,0.29673,0.00015,26.18477]
[1779895499519,29.49,75263.91,0.0,0.29651,0.00015,26.17539]
[1779895499677,29.49,75263.91,0.0,0.29651,0.00015,26.17539]
[1779895499702,29.49,75263.91,0.0,0.29651,0.00015,26.17539]
[1779895499793,29.49,75265.17,0.0,0.29671,0.00015,26.18378]
[1779895499921,29.49,75265.17,0.0,0.29671,0.00015,26.18378]
[1779895500085,29.49,75265.17,0.0,0.29671,0.00015,26.18378]
[1779895500153,29.49,75265.17,0.0,0.29671,0.00015,26.18378]
[1779895500600,29.49,75265.17,0.0,0.29671,0.00015,26.18378]
[1779895500616,29.49,75291.49,0.0,0.3008,0.00016,26.35655]
[1779895501325,29.49,75301.16,0.0,0.30231,0.00016,26.41935]
[1779895502043,29.49,75301.16,0.0,0.30231,0.00016,26.41935]
[1779895502120,29.49,75301.16,0.0,0.30231,0.00016,26.41935]
[1779895502460,29.49,75301.16,0.0,0.30231,0.00016,26.41935]
[1779895502716,29.49,75301.16,0.0,0.30231,0.00016,26.41935]
[1779895502753,29.49,75301.16,0.0,0.30231,0.00016,26.41935]
[1779895502738,29.49,75280.34,0.0,0.29906,0.00016,26.28341]
[1779895502820,29.49,75280.34,0.0,0.29906,0.00016,26.28341]
[1779895502921,29.49,75280.34,0.0,0.29906,0.00016,26.28341]
[1779895503333,29.49,75280.34,0.0,0.29906,0.00016,26.28341]
[1779895503972,29.49,75280.34,0.0,0.29906,0.00016,26.28341]
[1779895504000,29.49,75280.34,0.0,0.29906,0.00016,26.28341]
[1779895504339,29.49,75277.37,0.0,0.29859,0.00016,26.26371]
[1779895505150,29.49,75277.37,0.0,0.29859,0.00016,26.26371]
[1779895505233,29.49,75277.37,0.0,0.29859,0.00016,26.26371]
[1779895505299,29.49,75277.37,0.0,0.29859,0.00016,26.26371]
[1779895505527,29.49,75277.37,0.0,0.29859,0.00016,26.26371]
[1779895505754,29.49,75279.22,0.0,0.29888,0.00016,26.27582]
[1779895505931,29.49,75279.22,0.0,0.29888,0.00016,26.27582]
[1779895505952,29.49,75279.22,0.0,0.29888,0.00016,26.27582]
[1779895505957,29.49,75279.22,0.0,0.29888,0.00016,26.27582]
[1779895505995,29.49,75279.22,0.0,0.29888,0.00016,26.27582]
[1779895506134,29.49,75279.22,0.0,0.29888,0.00016,26.27582]
[1779895506356,29.49,75279.22,0.0,0.29888,0.00016,26.2758]
[1779895507516,29.49,75279.22,0.0,0.29888,0.00016,26.2758]
[1779895507615,29.49,75295.19,0.0,0.30136,0.00016,26.38003]
[1779895509645,29.49,75295.19,0.0,0.30136,0.00016,26.37995]
[1779895509797,29.49,75293.13,0.0,0.30104,0.00016,26.36642]
[1779895512451,29.49,75287.52,0.0,0.30016,0.00016,26.32961]
[1779895512465,29.49,75287.52,0.0,0.30016,0.00016,26.32961]
[1779895512762,29.49,75282.26,0.0,0.29933,0.00016,26.29511]
[1779895516763,29.49,75271.77,0.0,0.2977,0.00016,26.22601]
[1779895519415,29.49,75272.68,0.0,0.29784,0.00016,26.23199]
[1779895519427,29.49,75272.68,0.0,0.29784,0.00016,26.23199]
[1779895519785,29.49,75274.23,0.0,0.29808,0.00016,26.24222]
[1779895520494,29.49,75274.23,0.0,0.29808,0.00016,26.24222]
[1779895520533,29.49,75274.23,0.0,0.29808,0.00016,26.24222]
[1779895520777,29.49,75274.23,0.0,0.29808,0.00016,26.24222]
[1779895521463,29.49,75277.19,0.0,0.29854,0.00016,26.26164]
[1779895524946,29.49,75276.87,0.0,0.29849,0.00016,26.25943]
[1779895524981,29.49,75276.87,0.0,0.29849,0.00016,26.25943]
[1779895525739,29.49,75276.87,0.0,0.29849,0.00016,26.25943]
[1779895526921,29.49,75271.02,0.0,0.29758,0.00016,26.22087]
[1779895527507,29.49,75269.75,0.0,0.29738,0.00016,26.21249]
[1779895532591,29.49,75271.05,0.0,0.29756,0.00016,26.21783]
[1779895538585,29.49,75269.96,0.0,0.29739,0.00016,26.21049]
[1779895543620,29.48,75267.8,0.0,0.29705,0.00016,26.19609]
[1779895546641,29.48,75279.43,0.0,0.29885,0.00016,26.27251]
[1779895547414,29.48,75279.43,0.0,0.29885,0.00016,26.27251]
[1779895547839,29.48,75284.27,0.0,0.29961,0.00016,26.30413]
[1779895549266,29.48,75284.24,0.0,0.2996,0.00016,26.30381]
[1779895549274,29.48,75284.24,0.0,0.2996,0.00016,26.30381]
[1779895549795,29.48,75284.59,0.0,0.29965,0.00016,26.30598]
[1779895554826,29.48,75287.56,0.0,0.3001,0.00016,26.32494]
[1779895556873,29.48,75276.1,0.0,0.29831,0.00016,26.24949]
[1779895560793,29.48,75271.18,0.0,0.29754,0.00016,26.21691]
[1779895560828,29.48,75271.18,0.0,0.29754,0.00016,26.21691]
[1779895561747,29.48,75271.58,0.0,0.2976,0.00016,26.21952]
[1779895561831,29.48,75271.64,0.0,0.29761,0.00016,26.21988]
[1779895563553,29.48,75271.63,0.0,0.29761,0.00016,26.21979]
[1779895563764,29.48,75271.63,0.0,0.29761,0.00016,26.21975]
[1779895566574,29.48,75270.3,0.0,0.2974,0.00016,26.2109]
[1779895566620,29.48,75270.3,0.0,0.2974,0.00016,26.2109]
[1779895567194,29.48,75269.61,0.0,0.29729,0.00016,26.20631]
[1779895567788,29.48,75269.56,0.0,0.29728,0.00016,26.20595]
[1779895569867,29.48,75265.26,0.0,0.29661,0.00016,26.1775]
[1779895569933,29.48,75257.53,0.0,0.29542,0.00015,26.12625]
[1779895570811,29.48,75257.53,0.0,0.29542,0.00015,26.12625]
[1779895570843,29.48,75257.53,0.0,0.29542,0.00015,26.12625]
[1779895570846,29.48,75257.53,0.0,0.29542,0.00015,26.12625]
[1779895570864,29.48,75251.2,0.0,0.29444,0.00015,26.08416]
[1779895570906,29.48,75251.2,0.0,0.29444,0.00015,26.08416]
[1779895574479,29.48,75242.09,0.0,0.29303,0.00015,26.02317]
[1779895581889,29.48,75250.55,0.0,0.29433,0.00015,26.07951]
[1779895587292,29.48,75248.34,0.0,0.29398,0.00015,26.06458]
[1779895592316,29.48,75252.65,0.0,0.29463,0.00015,26.08991]
[1779895593722,29.48,75253.5,0.0,0.29475,0.00015,26.09543]
[1779895593748,29.48,75253.5,0.0,0.29475,0.00015,26.09543]
[1779895594545,29.47,75257.62,0.0,0.29539,0.00015,26.12276]
[1779895594641,29.47,75262.97,0.0,0.29622,0.00015,26.15828]
[1779895599736,29.47,75268.21,0.0,0.29703,0.00016,26.19287]
[1779895604392,29.47,75276.87,0.0,0.29837,0.00016,26.24976]
[1779895604899,29.47,75279.43,0.0,0.29877,0.00016,26.26651]
[1779895606821,29.47,75278.7,0.0,0.29865,0.00016,26.26164]
[1779895606901,29.47,75277.97,0.0,0.29854,0.00016,26.25677]
[1779895610997,29.47,75281.88,0.0,0.29914,0.00016,26.2822]
[1779895611048,29.47,75281.88,0.0,0.29914,0.00016,26.2822]
[1779895612971,29.47,75283.76,0.0,0.29943,0.00016,26.29434]
[1779895613736,29.47,75283.48,0.0,0.29938,0.00016,26.29233]
[1779895619155,29.47,75279.59,0.0,0.29876,0.00016,26.26643]
[1779895623770,29.47,75277.08,0.0,0.29837,0.00016,26.24976]
[1779895623841,29.47,75278.48,0.0,0.29858,0.00016,26.25884]
[1779895624864,29.47,75262.37,0.0,0.29608,0.00015,26.15244]
[1779895625297,29.47,75262.37,0.0,0.29608,0.00015,26.15244]
[1779895625340,29.47,75262.37,0.0,0.29608,0.00015,26.15244]
[1779895625813,29.47,75262.37,0.0,0.29608,0.00015,26.15244]
[1779895625820,29.47,75262.37,0.0,0.29608,0.00015,26.15244]
[1779895625858,29.47,75262.37,0.0,0.29608,0.00015,26.15244]
[1779895625836,29.47,75253.31,0.0,0.29468,0.00015,26.09225]
[1779895627302,29.47,75253.31,0.0,0.29468,0.00015,26.09225]
[1779895627862,29.47,75253.82,0.0,0.29476,0.00015,26.09584]
[1779895632865,29.47,75252.42,0.0,0.29455,0.00015,26.08686]
[1779895637911,29.47,75250.57,0.0,0.29428,0.00015,26.07506]
[1779895642923,29.47,75249.94,0.0,0.2942,0.00015,26.07136]
[1779895647924,29.48,75248.46,0.0,0.29398,0.00015,26.06193]
[1779895648892,29.48,75236.87,0.0,0.29219,0.00015,25.98439]
[1779895649102,29.48,75236.87,0.0,0.29219,0.00015,25.98439]
[1779895649903,29.47,75226.92,0.0,0.29066,0.00015,25.91711]
[1779895653027,29.47,75224.25,0.0,0.29021,0.00015,25.89535]
[1779895653038,29.47,75224.25,0.0,0.29021,0.00015,25.89535]
[1779895653876,29.47,75226.0,0.0,0.29048,0.00015,25.90705]
[1779895658019,29.47,75228.47,0.0,0.29085,0.00015,25.92316]
[1779895658864,29.47,75228.31,0.0,0.29082,0.00015,25.92193]
[1779895663894,29.47,75228.16,0.0,0.29078,0.00015,25.92034]
[1779895668938,29.47,75224.54,0.0,0.29021,0.00015,25.89527]
[1779895673986,29.46,75227.1,0.0,0.29059,0.00015,25.9119]
[1779895679009,29.46,75222.07,0.0,0.2898,0.00015,25.8773]
[1779895681066,29.46,75219.13,0.0,0.28935,0.00015,25.85719]
[1779895681966,29.46,75219.13,0.0,0.28935,0.00015,25.85719]
[1779895681950,29.46,75213.99,0.0,0.28856,0.00015,25.82215]
[1779895682602,29.46,75213.99,0.0,0.28855,0.00015,25.82205]
[1779895687636,29.46,75217.21,0.0,0.28904,0.00015,25.84369]
[1779895691925,29.46,75239.62,0.0,0.29248,0.00015,25.99495]
[1779895692611,29.46,75239.62,0.0,0.29248,0.00015,25.99495]
[1779895692828,29.46,75249.89,0.0,0.29407,0.00015,26.06364]
[1779895693309,29.46,75249.89,0.0,0.29407,0.00015,26.06364]
[1779895693370,29.46,75249.89,0.0,0.29407,0.00015,26.06364]
[1779895693382,29.46,75249.89,0.0,0.29407,0.00015,26.06364]
[1779895693691,29.46,75249.89,0.0,0.29407,0.00015,26.06386]
[1779895694105,29.46,75249.89,0.0,0.29407,0.00015,26.06386]
[1779895694694,29.46,75261.87,0.0,0.29593,0.00016,26.14378]
[1779895695068,29.46,75261.87,0.0,0.29593,0.00016,26.14378]
[1779895695096,29.46,75261.87,0.0,0.29593,0.00016,26.14378]
[1779895695964,29.46,75261.41,0.0,0.29586,0.00016,26.14082]
[1779895696911,29.46,75261.41,0.0,0.29586,0.00016,26.14082]
[1779895696927,29.46,75261.41,0.0,0.29586,0.00016,26.14082]
[1779895696944,29.46,75261.41,0.0,0.29586,0.00016,26.14082]
[1779895696997,29.46,75260.63,0.0,0.29574,0.00015,26.13572]
[1779895701082,29.46,75259.63,0.0,0.2956,0.00015,26.12939]
[1779895701971,29.46,75259.23,0.0,0.29554,0.00015,26.1268]
[1779895707001,29.46,75258.04,0.0,0.29536,0.00015,26.11924]
[1779895707419,29.46,75258.04,0.0,0.29536,0.00015,26.11924]
[1779895707975,29.46,75254.63,0.0,0.29483,0.00015,26.09661]
[1779895712985,29.46,75250.48,0.0,0.29418,0.00015,26.06601]
[1779895718001,29.47,75251.7,0.0,0.29437,0.00015,26.0744]
[1779895723018,29.47,75250.45,0.0,0.29419,0.00015,26.06647]
[1779895728020,29.47,75250.63,0.0,0.29423,0.00015,26.06802]
[1779895731987,29.47,75248.93,0.0,0.29397,0.00015,26.05694]
[1779895732027,29.47,75244.55,0.0,0.2933,0.00015,26.02772]
[1779895732941,29.47,75244.55,0.0,0.2933,0.00015,26.02772]
[1779895732959,29.47,75244.55,0.0,0.2933,0.00015,26.02772]
[1779895733021,29.47,75240.14,0.0,0.29262,0.00015,25.99823]
[1779895736201,29.47,75238.57,0.0,0.29238,0.00015,25.98777]
[1779895736991,29.47,75238.57,0.0,0.29238,0.00015,25.98792]
[1779895741512,29.47,75238.96,0.0,0.29245,0.00015,25.99102]
[1779895741977,29.47,75238.96,0.0,0.29245,0.00015,25.99102]
[1779895745101,29.47,75254.29,0.0,0.29483,0.00015,26.09401]
[1779895748195,29.47,75259.52,0.0,0.29565,0.00015,26.12903]
[1779895748880,29.47,75259.52,0.0,0.29565,0.00015,26.12903]
[1779895748890,29.47,75259.52,0.0,0.29565,0.00015,26.12903]
[1779895749072,29.48,75261.62,0.0,0.29598,0.00015,26.14302]
[1779895751509,29.48,75262.51,0.0,0.29611,0.00015,26.14896]
[1779895753691,29.48,75270.58,0.0,0.29737,0.00016,26.20239]
[1779895759145,29.48,75272.97,0.0,0.29774,0.00016,26.21806]
[1779895764179,29.47,75269.09,0.0,0.29713,0.00016,26.19235]
[1779895768581,29.47,75268.24,0.0,0.297,0.00016,26.18675]
[1779895772402,29.47,75268.72,0.0,0.29706,0.00016,26.18672]
[1779895778178,29.47,75269.15,0.0,0.29712,0.00016,26.1896]
[1779895779975,29.48,75267.41,0.0,0.29685,0.00016,26.17811]
[1779895782000,29.48,75268.09,0.0,0.29696,0.00016,26.18262]
[1779895783052,29.48,75268.81,0.0,0.29707,0.00016,26.1874]
[1779895783068,29.48,75268.6,0.0,0.29704,0.00016,26.18602]
[1779895788346,29.48,75269.7,0.0,0.29721,0.00016,26.1933]
[1779895789528,29.48,75269.7,0.0,0.29721,0.00016,26.1933]
[1779895789547,29.48,75269.7,0.0,0.29721,0.00016,26.1933]
[1779895789593,29.48,75269.84,0.0,0.29723,0.00016,26.19423]
[1779895793796,29.47,75278.96,0.0,0.29865,0.00016,26.25418]
[1779895795927,29.47,75278.96,0.0,0.29865,0.00016,26.25418]
[1779895801136,29.47,75280.74,0.0,0.29892,0.00016,26.26559]
[1779895801172,29.47,75280.74,0.0,0.29892,0.00016,26.26559]
[1779895801532,29.47,75280.74,0.0,0.29892,0.00016,26.26559]
[1779895801601,29.47,75280.74,0.0,0.29892,0.00016,26.26559]
[1779895801785,29.47,75280.74,0.0,0.29892,0.00016,26.26559]
[1779895802070,29.47,75276.58,0.0,0.29827,0.00016,26.2382]
[1779895803583,29.47,75278.79,0.0,0.29861,0.00016,26.25268]
[1779895803776,29.47,75280.23,0.0,0.29883,0.00016,26.26208]
[1779895808715,29.47,75278.8,0.0,0.29861,0.00016,26.25246]
[1779895808754,29.47,75279.9,0.0,0.29878,0.00016,26.25963]
[1779895810045,29.47,75279.9,0.0,0.29878,0.00016,26.25963]
[1779895810055,29.47,75281.83,0.0,0.29907,0.00016,26.27223]
[1779895815542,29.47,75280.52,0.0,0.29886,0.00016,26.26313]
[1779895816639,29.47,75280.52,0.0,0.29886,0.00016,26.26313]
[1779895816686,29.47,75280.52,0.0,0.29886,0.00016,26.26313]
[1779895819280,29.47,75290.26,0.0,0.30037,0.00016,26.32661]
[1779895819806,29.47,75290.26,0.0,0.30037,0.00016,26.32661]
[1779895819842,29.47,75290.26,0.0,0.30037,0.00016,26.32661]
[1779895820975,29.47,75298.58,0.0,0.30166,0.00016,26.38061]
[1779895820981,29.47,75298.58,0.0,0.30166,0.00016,26.38061]
[1779895821072,29.47,75304.52,0.0,0.30259,0.00016,26.41896]
[1779895824096,29.47,75308.9,0.0,0.30326,0.00016,26.44684]
[1779895824145,29.47,75308.9,0.0,0.30326,0.00016,26.44684]
[1779895824152,29.46,75308.72,0.0,0.30323,0.00016,26.44544]
[1779895827063,29.46,75321.86,0.0,0.30527,0.00016,26.52929]
[1779895828296,29.46,75326.28,0.0,0.30597,0.00016,26.55758]
[1779895828388,29.46,75326.28,0.0,0.30597,0.00016,26.55758]
[1779895828494,29.46,75326.28,0.0,0.30597,0.00016,26.55758]
[1779895828502,29.46,75326.28,0.0,0.30597,0.00016,26.55758]
[1779895828549,29.46,75326.28,0.0,0.30597,0.00016,26.55758]
[1779895828915,29.46,75332.55,0.0,0.30694,0.00016,26.59702]
[1779895830276,29.46,75332.55,0.0,0.30693,0.00016,26.59673]
[1779895830654,29.46,75333.5,0.0,0.30707,0.00016,26.60251]
[1779895831853,29.46,75333.5,0.0,0.30707,0.00016,26.60251]
[1779895831884,29.46,75333.5,0.0,0.30707,0.00016,26.60251]
[1779895831893,29.46,75333.5,0.0,0.30707,0.00016,26.60251]
[1779895832159,29.46,75332.31,0.0,0.30686,0.00016,26.5915]
[1779895834869,29.45,75332.37,0.0,0.30686,0.00016,26.59137]
[1779895834933,29.45,75332.37,0.0,0.30686,0.00016,26.59137]
[1779895834971,29.45,75319.36,0.0,0.30481,0.00016,26.50814]
[1779895836692,29.45,75310.75,0.0,0.30344,0.00016,26.45194]
[1779895837945,29.45,75310.75,0.0,0.30344,0.00016,26.45194]
[1779895839586,29.45,75303.08,0.0,0.30222,0.00016,26.40171]
[1779895839854,29.45,75303.08,0.0,0.30222,0.00016,26.40171]
[1779895840041,29.45,75303.08,0.0,0.30222,0.00016,26.40171]
[1779895840115,29.45,75303.08,0.0,0.30222,0.00016,26.40171]
[1779895840150,29.45,75314.95,0.0,0.30408,0.00016,26.47844]
[1779895840694,29.45,75314.95,0.0,0.30408,0.00016,26.47844]
[1779895840768,29.45,75329.97,0.0,0.30644,0.00016,26.57452]
[1779895841271,29.45,75329.97,0.0,0.30644,0.00016,26.57452]
[1779895841529,29.45,75329.97,0.0,0.30644,0.00016,26.57452]
[1779895841537,29.45,75329.97,0.0,0.30644,0.00016,26.57452]
[1779895841563,29.45,75329.97,0.0,0.30644,0.00016,26.57452]
[1779895842017,29.45,75342.4,0.0,0.30839,0.00016,26.65328]
[1779895842930,29.45,75342.4,0.0,0.30839,0.00016,26.65328]
[1779895844260,29.44,75342.85,0.0,0.30845,0.00016,26.6557]
[1779895844302,29.44,75342.85,0.0,0.30845,0.00016,26.6557]
[1779895845088,29.44,75342.85,0.0,0.30845,0.00016,26.6557]
[1779895845123,29.44,75343.3,0.0,0.30852,0.00016,26.65834]
[1779895845471,29.44,75343.3,0.0,0.30852,0.00016,26.65834]
[1779895845764,29.44,75342.94,0.0,0.30846,0.00016,26.65606]
[1779895848696,29.44,75351.11,0.0,0.30975,0.00016,26.70758]
[1779895848698,29.44,75351.11,0.0,0.30975,0.00016,26.70758]
[1779895849148,29.44,75357.34,0.0,0.31073,0.00016,26.74651]
[1779895849859,29.44,75357.34,0.0,0.31073,0.00016,26.74651]
[1779895849863,29.44,75357.34,0.0,0.31073,0.00016,26.74651]
[1779895850189,29.44,75357.34,0.0,0.31073,0.00016,26.74651]
[1779895850166,29.44,75370.44,0.0,0.3128,0.00016,26.82832]
[1779895850210,29.44,75370.44,0.0,0.3128,0.00016,26.82832]
[1779895850293,29.44,75370.44,0.0,0.3128,0.00016,26.82832]
[1779895850328,29.44,75370.44,0.0,0.3128,0.00016,26.82832]
[1779895850461,29.44,75370.44,0.0,0.3128,0.00016,26.82832]
[1779895850475,29.44,75370.44,0.0,0.3128,0.00016,26.82832]
[1779895850733,29.44,75370.44,0.0,0.3128,0.00016,26.82832]
[1779895850779,29.44,75370.44,0.0,0.3128,0.00016,26.82832]
[1779895850786,29.44,75370.44,0.0,0.3128,0.00016,26.82832]
[1779895850815,29.44,75370.44,0.0,0.3128,0.00016,26.82832]
[1779895851153,29.44,75370.44,0.0,0.3128,0.00016,26.82832]
[1779895851191,29.44,75370.44,0.0,0.3128,0.00016,26.82832]
[1779895851192,29.44,75374.97,0.0,0.31352,0.00016,26.85649]
[1779895851258,29.44,75374.97,0.0,0.31352,0.00016,26.85649]
[1779895851272,29.44,75374.97,0.0,0.31352,0.00016,26.85649]
[1779895851311,29.44,75374.97,0.0,0.31352,0.00016,26.85649]
[1779895851364,29.44,75374.97,0.0,0.31352,0.00016,26.85649]
[1779895851397,29.44,75374.97,0.0,0.31352,0.00016,26.85649]
[1779895852059,29.44,75376.85,0.0,0.31382,0.00016,26.86815]
[1779895852351,29.44,75376.85,0.0,0.31382,0.00016,26.86815]
[1779895852382,29.44,75376.85,0.0,0.31382,0.00016,26.86815]
[1779895852812,29.44,75376.85,0.0,0.31382,0.00016,26.86815]
[1779895852836,29.44,75376.85,0.0,0.31382,0.00016,26.86815]
[1779895852918,29.44,75374.57,0.0,0.31345,0.00016,26.8538]
[1779895854828,29.44,75374.57,0.0,0.31346,0.00016,26.85389]
[1779895854858,29.44,75374.57,0.0,0.31346,0.00016,26.85389]
[1779895854882,29.44,75377.13,0.0,0.31386,0.00016,26.86989]
[1779895860866,29.44,75375.59,0.0,0.31364,0.00016,26.86095]
[1779895863071,29.45,75378.66,0.0,0.31413,0.00016,26.88008]
[1779895865240,29.45,75380.89,0.0,0.31449,0.00016,26.89412]
[1779895868154,29.45,75391.57,0.0,0.3162,0.00016,26.96013]
[1779895870134,29.45,75391.06,0.0,0.31612,0.00016,26.95707]
[1779895870216,29.45,75390.93,0.0,0.3161,0.00016,26.95632]
[1779895871302,29.45,75393.6,0.0,0.31652,0.00016,26.97273]
[1779895871935,29.45,75393.6,0.0,0.31652,0.00016,26.97273]
[1779895872064,29.45,75396.54,0.0,0.31699,0.00016,26.99073]
[1779895874131,29.45,75414.23,0.0,0.31982,0.00016,27.09831]
[1779895875005,29.45,75414.23,0.0,0.31982,0.00016,27.09831]
[1779895875175,29.45,75416.24,0.0,0.32014,0.00016,27.11043]
[1779895876070,29.45,75416.24,0.0,0.32014,0.00016,27.11043]
[1779895876145,29.45,75416.24,0.0,0.32014,0.00016,27.11043]
[1779895876181,29.45,75416.24,0.0,0.32014,0.00016,27.11043]
[1779895876205,29.45,75416.24,0.0,0.32014,0.00016,27.11043]
[1779895876162,29.45,75412.85,0.0,0.3196,0.00016,27.08987]
[1779895876291,29.45,75412.85,0.0,0.3196,0.00016,27.08987]
[1779895876349,29.45,75412.85,0.0,0.3196,0.00016,27.08987]
[1779895876400,29.45,75412.85,0.0,0.3196,0.00016,27.08987]
[1779895876990,29.45,75412.85,0.0,0.3196,0.00016,27.08978]
[1779895877895,29.45,75412.85,0.0,0.3196,0.00016,27.08978]
[1779895877912,29.45,75412.85,0.0,0.3196,0.00016,27.08978]
[1779895877935,29.45,75412.85,0.0,0.3196,0.00016,27.08978]
[1779895878151,29.45,75392.89,0.0,0.31641,0.00016,26.96826]
[1779895878600,29.45,75392.89,0.0,0.31641,0.00016,26.96826]
[1779895878626,29.45,75392.89,0.0,0.31641,0.00016,26.96826]
[1779895879172,29.45,75392.89,0.0,0.31641,0.00016,26.96826]
[1779895879250,29.45,75401.33,0.0,0.31776,0.00016,27.01986]
[1779895879391,29.45,75401.33,0.0,0.31776,0.00016,27.01986]
[1779895879493,29.45,75401.33,0.0,0.31776,0.00016,27.01986]
[1779895879552,29.45,75401.33,0.0,0.31776,0.00016,27.01986]
[1779895879903,29.45,75401.33,0.0,0.31776,0.00016,27.01986]
[1779895880223,29.45,75411.47,0.0,0.31938,0.00016,27.08151]
[1779895882044,29.45,75411.47,0.0,0.31938,0.00016,27.08149]
[1779895882081,29.45,75411.47,0.0,0.31938,0.00016,27.08149]
[1779895883799,29.45,75408.38,0.0,0.31888,0.00016,27.06269]
[1779895884232,29.45,75408.38,0.0,0.31888,0.00016,27.06269]
[1779895884194,29.45,75409.46,0.0,0.31905,0.00016,27.06922]
[1779895884290,29.45,75409.46,0.0,0.31905,0.00016,27.06922]
[1779895885053,29.45,75409.46,0.0,0.31905,0.00016,27.06922]
[1779895889394,29.45,75408.0,0.0,0.31882,0.00016,27.06029]
[1779895889458,29.45,75408.0,0.0,0.31882,0.00016,27.06029]
[1779895890090,29.45,75407.8,0.0,0.31879,0.00016,27.05906]
[1779895892132,29.45,75400.46,0.0,0.31759,0.00016,27.01105]
[1779895892566,29.45,75400.46,0.0,0.31759,0.00016,27.01105]
[1779895892614,29.45,75400.46,0.0,0.31759,0.00016,27.01105]
[1779895894091,29.45,75393.14,0.0,0.31642,0.00016,26.96629]
[1779895894189,29.45,75393.62,0.0,0.3165,0.00016,26.96926]
[1779895900173,29.45,75388.78,0.0,0.31572,0.00016,26.93933]
[1779895900425,29.45,75388.78,0.0,0.31572,0.00016,26.93933]
[1779895900452,29.45,75388.78,0.0,0.31572,0.00016,26.93933]
[1779895902278,29.44,75382.95,0.0,0.31479,0.00016,26.90333]
[1779895903194,29.44,75382.95,0.0,0.31479,0.00016,26.90332]
[1779895908200,29.44,75382.13,0.0,0.31466,0.00016,26.89822]
[1779895913213,29.44,75382.21,0.0,0.31467,0.00016,26.89857]
[1779895918224,29.44,75381.58,0.0,0.31455,0.00016,26.89421]
[1779895923254,29.44,75380.75,0.0,0.31442,0.00016,26.88915]
[1779895928260,29.45,75376.22,0.0,0.31372,0.00016,26.86188]
[1779895931960,29.45,75375.33,0.0,0.3136,0.00016,26.8568]
[1779895931977,29.45,75375.33,0.0,0.3136,0.00016,26.8568]
[1779895933323,29.45,75365.26,0.0,0.312,0.00016,26.79428]
[1779895934224,29.45,75357.45,0.0,0.31077,0.00016,26.7455]
[1779895939232,29.45,75352.59,0.0,0.31001,0.00016,26.71529]
[1779895942989,29.45,75353.98,0.0,0.31023,0.00016,26.72433]
[1779895943267,29.45,75353.54,0.0,0.31017,0.00016,26.72175]
[1779895947513,29.45,75349.23,0.0,0.30949,0.00016,26.69469]
[1779895947526,29.45,75349.23,0.0,0.30949,0.00016,26.69469]
[1779895948297,29.45,75346.92,0.0,0.30912,0.00016,26.68011]
[1779895953311,29.45,75346.01,0.0,0.30897,0.00016,26.67136]
[1779895958324,29.45,75349.03,0.0,0.30945,0.00016,26.69076]
[1779895963346,29.46,75343.7,0.0,0.30862,0.00016,26.65723]
[1779895964298,29.46,75343.7,0.0,0.30862,0.00016,26.65723]
[1779895964367,29.46,75343.37,0.0,0.30856,0.00016,26.65516]
[1779895964624,29.46,75343.37,0.0,0.30856,0.00016,26.65516]
[1779895966749,29.45,75339.21,0.0,0.3079,0.00016,26.62848]
[1779895966756,29.45,75339.21,0.0,0.3079,0.00016,26.62848]
[1779895967287,29.45,75337.56,0.0,0.30762,0.00016,26.61739]
[1779895972304,29.45,75340.22,0.0,0.30801,0.00016,26.63307]
[1779895977309,29.44,75348.03,0.0,0.3092,0.00016,26.681]
[1779895982342,29.43,75348.43,0.0,0.30922,0.00016,26.68182]
[1779895985331,29.43,75339.05,0.0,0.30771,0.00016,26.62106]
[1779895985487,29.43,75339.05,0.0,0.30771,0.00016,26.62106]
[1779895986285,29.43,75337.09,0.0,0.30739,0.00016,26.60829]
[1779895991336,29.42,75343.65,0.0,0.30839,0.00016,26.64862]
[1779895996351,29.41,75349.29,0.0,0.30923,0.00016,26.68252]
[1779896001394,29.4,75348.9,0.0,0.30911,0.00016,26.67775]
[1779896002424,29.4,75349.41,0.0,0.30919,0.00016,26.68097]
[1779896002773,29.4,75349.41,0.0,0.30919,0.00016,26.68097]
[1779896002891,29.4,75349.41,0.0,0.30918,0.00016,26.68058]
[1779896006736,29.4,75356.93,0.0,0.31036,0.00016,26.72767]
[1779896006746,29.4,75356.93,0.0,0.31036,0.00016,26.72767]
[1779896007257,29.4,75361.58,0.0,0.3111,0.00016,26.75677]
[1779896012280,29.4,75362.15,0.0,0.31115,0.00016,26.75636]
[1779896015080,29.39,75365.11,0.0,0.31161,0.00016,26.7746]
[1779896015328,29.39,75384.53,0.0,0.31469,0.00016,26.89533]
[1779896015658,29.39,75384.53,0.0,0.31469,0.00016,26.89533]
[1779896015725,29.39,75384.53,0.0,0.31469,0.00016,26.89533]
[1779896015741,29.39,75384.53,0.0,0.31469,0.00016,26.89533]
[1779896016014,29.39,75384.53,0.0,0.3147,0.00016,26.89548]
[1779896016984,29.39,75384.53,0.0,0.3147,0.00016,26.89548]
[1779896017165,29.39,75384.53,0.0,0.3147,0.00016,26.89548]
[1779896017204,29.4,75388.77,0.0,0.31538,0.00016,26.92171]
[1779896020047,29.4,75375.4,0.0,0.31325,0.00016,26.83897]
[1779896023376,29.4,75365.09,0.0,0.31162,0.00016,26.77488]
[1779896028022,29.4,75362.29,0.0,0.31118,0.00016,26.75772]
[1779896028394,29.4,75362.29,0.0,0.31118,0.00016,26.75772]
[1779896028390,29.4,75361.81,0.0,0.31111,0.00016,26.75489]
[1779896029400,29.4,75355.7,0.0,0.31014,0.00016,26.7165]
[1779896030265,29.4,75355.7,0.0,0.31014,0.00016,26.7165]
[1779896030278,29.4,75355.7,0.0,0.31014,0.00016,26.7165]
[1779896030343,29.4,75353.34,0.0,0.30977,0.00016,26.70151]
[1779896032776,29.4,75349.47,0.0,0.30915,0.00016,26.67697]
[1779896032833,29.4,75349.47,0.0,0.30915,0.00016,26.67697]
[1779896038172,29.4,75347.52,0.0,0.30882,0.00016,26.66384]
[1779896043206,29.39,75342.68,0.0,0.30804,0.00016,26.63237]
[1779896044691,29.39,75336.34,0.0,0.30703,0.00016,26.59186]
[1779896046427,29.39,75324.18,0.0,0.30511,0.00016,26.51386]
[1779896047563,29.39,75323.55,0.0,0.305,0.00016,26.50945]
[1779896048375,29.39,75320.94,0.0,0.30458,0.00016,26.49216]
[1779896051439,29.39,75320.34,0.0,0.30447,0.00016,26.48782]
[1779896051451,29.39,75320.34,0.0,0.30447,0.00016,26.48782]
[1779896052399,29.39,75314.6,0.0,0.30356,0.00016,26.45061]
[1779896057403,29.38,75308.2,0.0,0.30254,0.00016,26.40841]
[1779896059455,29.38,75297.19,0.0,0.30082,0.00016,26.33685]
[1779896062493,29.38,75300.65,0.0,0.30136,0.00016,26.35959]
[1779896062516,29.38,75300.65,0.0,0.30136,0.00016,26.35959]
[1779896068390,29.38,75304.15,0.0,0.30189,0.00016,26.38163]
[1779896073425,29.38,75311.71,0.0,0.30304,0.00016,26.42689]
[1779896076597,29.38,75313.94,0.0,0.30339,0.00016,26.441]
[1779896077452,29.38,75313.86,0.0,0.30337,0.00016,26.44036]
[1779896082736,29.37,75311.05,0.0,0.30292,0.00016,26.42163]
[1779896082864,29.37,75311.92,0.0,0.30305,0.00016,26.42717]
[1779896088275,29.37,75312.89,0.0,0.30319,0.00016,26.43314]
[1779896089701,29.37,75313.38,0.0,0.30326,0.00016,26.43599]
[1779896089862,29.37,75313.55,0.0,0.30329,0.00016,26.43698]
[1779896090938,29.37,75313.55,0.0,0.30329,0.00016,26.43698]
[1779896091381,29.37,75315.66,0.0,0.30362,0.00016,26.45053]
[1779896093045,29.37,75316.99,0.0,0.30382,0.00016,26.45901]
[1779896093379,29.37,75320.6,0.0,0.30439,0.00016,26.4822]
[1779896095068,29.37,75321.56,0.0,0.30453,0.00016,26.48825]
[1779896095451,29.37,75322.14,0.0,0.30462,0.00016,26.49183]
[1779896097797,29.37,75325.25,0.0,0.3051,0.00016,26.51153]
[1779896098171,29.37,75325.25,0.0,0.3051,0.00016,26.51153]
[1779896098258,29.37,75325.25,0.0,0.3051,0.00016,26.51153]
[1779896098404,29.37,75325.25,0.0,0.3051,0.00016,26.51153]
[1779896098429,29.37,75331.41,0.0,0.30607,0.00016,26.5509]
[1779896099619,29.37,75345.55,0.0,0.30832,0.00016,26.64149]
[1779896100712,29.37,75345.55,0.0,0.30832,0.00016,26.64149]
[1779896100741,29.37,75345.55,0.0,0.30832,0.00016,26.64149]
[1779896100833,29.37,75351.57,0.0,0.30929,0.00016,26.6803]
[1779896103326,29.37,75351.57,0.0,0.30929,0.00016,26.6803]
[1779896103390,29.37,75351.82,0.0,0.30932,0.00016,26.68181]
[1779896108414,29.37,75358.45,0.0,0.31037,0.00016,26.72349]
[1779896111413,29.37,75362.6,0.0,0.31105,0.00016,26.7503]
[1779896111435,29.37,75362.91,0.0,0.3111,0.00016,26.75247]
[1779896116844,29.38,75360.14,0.0,0.31069,0.00016,26.7362]
[1779896116855,29.38,75360.14,0.0,0.31069,0.00016,26.7362]
[1779896116875,29.38,75357.42,0.0,0.31027,0.00016,26.71932]
[1779896121984,29.38,75359.71,0.0,0.31066,0.00016,26.73469]
[1779896127134,29.39,75357.27,0.0,0.3103,0.00016,26.72053]
[1779896132448,29.39,75355.92,0.0,0.31012,0.00016,26.71305]
[1779896138006,29.39,75363.46,0.0,0.3113,0.00016,26.75762]
[1779896147883,29.39,75357.15,0.0,0.31027,0.00016,26.71677]
[1779896150342,29.39,75352.2,0.0,0.30948,0.00016,26.68537]
[1779896150436,29.39,75340.77,0.0,0.30767,0.00016,26.61282]
[1779896152527,29.39,75330.98,0.0,0.30612,0.00016,26.54999]
[1779896153920,29.39,75331.09,0.0,0.30613,0.00016,26.55062]
[1779896153931,29.39,75331.09,0.0,0.30613,0.00016,26.55062]
[1779896154527,29.39,75330.53,0.0,0.30604,0.00016,26.54696]
[1779896159528,29.38,75330.02,0.0,0.30595,0.00016,26.54343]
[1779896164531,29.38,75338.25,0.0,0.30724,0.00016,26.59569]
[1779896169425,29.38,75341.69,0.0,0.30777,0.00016,26.61704]
[1779896169452,29.38,75342.69,0.0,0.30793,0.00016,26.62328]
[1779896174455,29.38,75348.5,0.0,0.30883,0.00016,26.65958]
[1779896179469,29.37,75346.3,0.0,0.30846,0.00016,26.64482]
[1779896179667,29.37,75344.74,0.0,0.30821,0.00016,26.63475]
[1779896179676,29.37,75344.74,0.0,0.30821,0.00016,26.63475]
[1779896180474,29.37,75347.24,0.0,0.3086,0.00016,26.65048]
[1779896182509,29.37,75356.33,0.0,0.31004,0.00016,26.7077]
[1779896187521,29.37,75350.48,0.0,0.3091,0.00016,26.6704]
[1779896192539,29.37,75350.97,0.0,0.30915,0.00016,26.66999]
[1779896197569,29.37,75350.3,0.0,0.30904,0.00016,26.66545]
[1779896202580,29.37,75347.82,0.0,0.30864,0.00016,26.64944]
[1779896207591,29.37,75346.86,0.0,0.30852,0.00016,26.64466]
[1779896212593,29.38,75353.34,0.0,0.30958,0.00016,26.68701]
[1779896215588,29.38,75367.41,0.0,0.31183,0.00016,26.77615]
[1779896217556,29.38,75376.44,0.0,0.31328,0.00016,26.83295]
[1779896218068,29.38,75376.44,0.0,0.31328,0.00016,26.83295]
[1779896218122,29.38,75376.44,0.0,0.31328,0.00016,26.83295]
[1779896218449,29.38,75376.44,0.0,0.31328,0.00016,26.83311]
[1779896220104,29.38,75379.01,0.0,0.3137,0.00016,26.84923]
[1779896220129,29.38,75379.01,0.0,0.3137,0.00016,26.84923]
[1779896220463,29.38,75379.99,0.0,0.31386,0.00016,26.85545]
[1779896221866,29.38,75379.52,0.0,0.31379,0.00016,26.85266]
[1779896221912,29.38,75379.52,0.0,0.31379,0.00016,26.85266]
[1779896222153,29.38,75379.52,0.0,0.31379,0.00016,26.85266]
[1779896222160,29.38,75379.52,0.0,0.31379,0.00016,26.85266]
[1779896222575,29.39,75373.52,0.0,0.31283,0.00016,26.81545]
[1779896223861,29.39,75373.52,0.0,0.31284,0.00016,26.81558]
[1779896223899,29.39,75373.52,0.0,0.31284,0.00016,26.81558]
[1779896224524,29.39,75356.24,0.0,0.3101,0.00016,26.70741]
[1779896225398,29.39,75356.24,0.0,0.3101,0.00016,26.70741]
[1779896225501,29.39,75356.24,0.0,0.3101,0.00016,26.70764]
[1779896225917,29.39,75356.24,0.0,0.3101,0.00016,26.70764]
[1779896226509,29.39,75354.16,0.0,0.30978,0.00016,26.6948]
[1779896226739,29.39,75354.16,0.0,0.30978,0.00016,26.6948]
[1779896226774,29.39,75354.16,0.0,0.30978,0.00016,26.6948]
[1779896226841,29.39,75354.16,0.0,0.30978,0.00016,26.6948]
[1779896227516,29.39,75347.94,0.0,0.30879,0.00016,26.65529]
[1779896228429,29.39,75347.94,0.0,0.30879,0.00016,26.65529]
[1779896228471,29.39,75347.94,0.0,0.30879,0.00016,26.65529]
[1779896228532,29.39,75338.69,0.0,0.30732,0.00016,26.5962]
[1779896233567,29.38,75348.01,0.0,0.30877,0.00016,26.65472]
[1779896238600,29.38,75344.64,0.0,0.30824,0.00016,26.63334]
[1779896242533,29.38,75346.2,0.0,0.30849,0.00016,26.64326]
[1779896242627,29.38,75347.54,0.0,0.3087,0.00016,26.65176]
[1779896247689,29.38,75352.17,0.0,0.30943,0.00016,26.68103]
[1779896252694,29.38,75359.1,0.0,0.31051,0.00016,26.72137]
[1779896254172,29.38,75358.98,0.0,0.31049,0.00016,26.72062]
[1779896254587,29.38,75358.99,0.0,0.31049,0.00016,26.72054]
[1779896254962,29.38,75358.99,0.0,0.31049,0.00016,26.72054]
[1779896255604,29.38,75358.99,0.0,0.31049,0.00016,26.72054]
[1779896256914,29.38,75364.01,0.0,0.31128,0.00016,26.75193]
[1779896257170,29.38,75364.01,0.0,0.31128,0.00016,26.75193]
[1779896257599,29.38,75370.08,0.0,0.31224,0.00016,26.78986]
[1779896258631,29.38,75378.8,0.0,0.31363,0.00016,26.84409]
[1779896259706,29.38,75384.65,0.0,0.31457,0.00016,26.88053]
[1779896260619,29.38,75383.85,0.0,0.31444,0.00016,26.87569]
[1779896262834,29.38,75385.86,0.0,0.31477,0.00016,26.88838]
[1779896262843,29.38,75385.86,0.0,0.31477,0.00016,26.88838]
[1779896262873,29.38,75385.86,0.0,0.31477,0.00016,26.88838]
[1779896263192,29.38,75386.49,0.0,0.31487,0.00016,26.8924]
[1779896268329,29.39,75386.19,0.0,0.31483,0.00016,26.89088]
[1779896273847,29.39,75389.11,0.0,0.31533,0.00016,26.90987]
[1779896278884,29.39,75388.65,0.0,0.31527,0.00016,26.90767]
[1779896283917,29.4,75387.2,0.0,0.31506,0.00016,26.89942]
[1779896288952,29.4,75389.75,0.0,0.31548,0.00016,26.91579]
[1779896293987,29.4,75387.63,0.0,0.31516,0.00016,26.90341]
[1779896299023,29.4,75390.96,0.0,0.31572,0.00016,26.92467]
[1779896304150,29.41,75387.5,0.0,0.31518,0.00016,26.90392]
[1779896310103,29.41,75385.4,0.0,0.31487,0.00016,26.89209]
[1779896315138,29.42,75381.72,0.0,0.3143,0.00016,26.86712]
[1779896318173,29.42,75381.0,0.0,0.31419,0.00016,26.86305]
[1779896318650,29.42,75373.07,0.0,0.31294,0.00016,26.81403]
[1779896323668,29.42,75369.01,0.0,0.31232,0.00016,26.78973]
[1779896328671,29.43,75373.59,0.0,0.31308,0.00016,26.8195]
[1779896328877,29.43,75373.18,0.0,0.31302,0.00016,26.81718]
[1779896328924,29.43,75373.18,0.0,0.31302,0.00016,26.81718]
[1779896333933,29.43,75367.86,0.0,0.31221,0.00016,26.78524]
[1779896336533,29.44,75364.66,0.0,0.31171,0.00016,26.76577]
[1779896336990,29.44,75360.87,0.0,0.31112,0.00016,26.74232]
[1779896337025,29.44,75360.87,0.0,0.31112,0.00016,26.74232]
[1779896338993,29.44,75356.27,0.0,0.31041,0.00016,26.71405]
[1779896339006,29.44,75356.27,0.0,0.31041,0.00016,26.71405]
[1779896339305,29.44,75349.32,0.0,0.30932,0.00016,26.67059]
[1779896344339,29.45,75345.55,0.0,0.30875,0.00016,26.64797]
[1779896349374,29.45,75347.45,0.0,0.30907,0.00016,26.6607]
[1779896351476,29.45,75348.24,0.0,0.3092,0.00016,26.6657]
[1779896355941,29.45,75344.79,0.0,0.30865,0.00016,26.64389]
[1779896356070,29.45,75344.79,0.0,0.30865,0.00016,26.64389]
[1779896356190,29.45,75344.79,0.0,0.30865,0.00016,26.64389]
[1779896356223,29.45,75344.79,0.0,0.30865,0.00016,26.64389]
[1779896356233,29.45,75344.79,0.0,0.30865,0.00016,26.64389]
[1779896356581,29.45,75339.62,0.0,0.30783,0.00016,26.61113]
[1779896357984,29.45,75339.62,0.0,0.30783,0.00016,26.61079]
[1779896358023,29.45,75339.62,0.0,0.30783,0.00016,26.61079]
[1779896359470,29.45,75335.88,0.0,0.30723,0.00016,26.58671]
[1779896359477,29.45,75335.88,0.0,0.30723,0.00016,26.58671]
[1779896359478,29.45,75336.48,0.0,0.30731,0.00016,26.59024]
[1779896363771,29.44,75338.77,0.0,0.30765,0.00016,26.60364]
[1779896363779,29.44,75338.77,0.0,0.30765,0.00016,26.60364]
[1779896364480,29.44,75338.95,0.0,0.30767,0.00016,26.60449]
[1779896369516,29.44,75343.14,0.0,0.3083,0.00016,26.63008]
[1779896374626,29.43,75345.07,0.0,0.30857,0.00016,26.63849]
[1779896374680,29.43,75345.07,0.0,0.30857,0.00016,26.63849]
[1779896374751,29.43,75339.31,0.0,0.30766,0.00016,26.60179]
[1779896374846,29.43,75339.31,0.0,0.30766,0.00016,26.60179]
[1779896375712,29.43,75332.91,0.0,0.30664,0.00016,26.56087]
[1779896375799,29.43,75332.91,0.0,0.30664,0.00016,26.56087]
[1779896375813,29.43,75332.91,0.0,0.30664,0.00016,26.56087]
[1779896375943,29.43,75332.91,0.0,0.30664,0.00016,26.56087]
[1779896376015,29.43,75332.91,0.0,0.30664,0.00016,26.56087]
[1779896376114,29.43,75332.91,0.0,0.30664,0.00016,26.56087]
[1779896376135,29.43,75332.91,0.0,0.30664,0.00016,26.56087]
[1779896376738,29.43,75330.41,0.0,0.30625,0.00016,26.54478]
[1779896377388,29.43,75330.41,0.0,0.30625,0.00016,26.54478]
[1779896377573,29.43,75330.41,0.0,0.30624,0.00016,26.54469]
[1779896380049,29.43,75333.91,0.0,0.30679,0.00016,26.56688]
[1779896380056,29.43,75333.91,0.0,0.30679,0.00016,26.56688]
[1779896380063,29.43,75333.91,0.0,0.30679,0.00016,26.56688]
[1779896380594,29.43,75334.47,0.0,0.30688,0.00016,26.57035]
[1779896385165,29.43,75331.82,0.0,0.30645,0.00016,26.55308]
[1779896385715,29.43,75330.59,0.0,0.30625,0.00016,26.54514]
[1779896388689,29.43,75321.31,0.0,0.30478,0.00016,26.48534]
[1779896393708,29.43,75321.89,0.0,0.30486,0.00016,26.48855]
[1779896398727,29.42,75327.3,0.0,0.3057,0.00016,26.52257]
[1779896403740,29.42,75327.72,0.0,0.30574,0.00016,26.52451]
[1779896403917,29.42,75328.11,0.0,0.3058,0.00016,26.52686]
[1779896404765,29.42,75329.17,0.0,0.30596,0.00016,26.53349]
[1779896404969,29.42,75329.17,0.0,0.30596,0.00016,26.53349]
[1779896404976,29.42,75329.17,0.0,0.30596,0.00016,26.53349]
[1779896405772,29.42,75331.98,0.0,0.3064,0.00016,26.5513]
[1779896410796,29.41,75336.33,0.0,0.30707,0.00016,26.57831]
[1779896412431,29.41,75335.78,0.0,0.30697,0.00016,26.57443]
[1779896412780,29.41,75336.29,0.0,0.30705,0.00016,26.57749]
[1779896414436,29.41,75339.61,0.0,0.30757,0.00016,26.59857]
[1779896414694,29.41,75345.34,0.0,0.30847,0.00016,26.63489]
[1779896418802,29.41,75355.51,0.0,0.31009,0.00016,26.69925]
[1779896421795,29.41,75366.42,0.0,0.31182,0.00016,26.76764]
[1779896421989,29.41,75366.42,0.0,0.31182,0.00016,26.76764]
[1779896422014,29.41,75366.42,0.0,0.31182,0.00016,26.76764]
[1779896422743,29.41,75366.02,0.0,0.31175,0.00016,26.76506]
[1779896423039,29.41,75366.02,0.0,0.31175,0.00016,26.76506]
[1779896427150,29.41,75366.27,0.0,0.31179,0.00016,26.76645]
[1779896427711,29.41,75362.85,0.0,0.31123,0.00016,26.74475]
[1779896432736,29.41,75363.15,0.0,0.31126,0.00016,26.7431]
[1779896437737,29.41,75363.89,0.0,0.31136,0.00016,26.74728]
[1779896442754,29.4,75359.27,0.0,0.31061,0.00016,26.71779]
[1779896447771,29.4,75358.11,0.0,0.31042,0.00016,26.71004]
[1779896451864,29.4,75349.21,0.0,0.309,0.00016,26.65349]
[1779896456880,29.4,75345.26,0.0,0.30837,0.00016,26.62828]
[1779896461906,29.4,75351.66,0.0,0.30937,0.00016,26.66857]
[1779896466908,29.4,75351.41,0.0,0.30933,0.00016,26.66665]
[1779896471933,29.4,75349.45,0.0,0.30901,0.00016,26.65389]
[1779896476961,29.39,75343.63,0.0,0.30808,0.00016,26.61665]
[1779896481962,29.39,75343.99,0.0,0.30813,0.00016,26.61869]
[1779896486971,29.39,75345.17,0.0,0.30831,0.00016,26.62592]
[1779896491986,29.39,75348.94,0.0,0.30888,0.00016,26.64636]
[1779896496990,29.39,75352.62,0.0,0.30945,0.00016,26.6693]
[1779896502017,29.39,75351.12,0.0,0.3092,0.00016,26.65942]
[1779896507025,29.39,75348.05,0.0,0.30871,0.00016,26.63961]
[1779896508894,29.39,75333.63,0.0,0.30642,0.00016,26.54769]
[1779896511117,29.38,75330.34,0.0,0.3059,0.00016,26.5263]
[1779896511400,29.38,75330.34,0.0,0.3059,0.00016,26.5263]
[1779896513670,29.38,75318.81,0.0,0.30406,0.00016,26.45138]
[1779896519573,29.38,75324.4,0.0,0.30491,0.00016,26.48642]
[1779896524608,29.38,75329.04,0.0,0.30563,0.00016,26.51581]
[1779896529644,29.38,75330.41,0.0,0.30585,0.00016,26.52471]
[1779896534677,29.38,75329.79,0.0,0.30576,0.00016,26.52108]
[1779896539713,29.38,75333.9,0.0,0.30641,0.00016,26.54732]
[1779896544748,29.37,75345.15,0.0,0.30817,0.00016,26.61846]
[1779896547935,29.37,75326.81,0.0,0.30526,0.00016,26.50062]
[1779896553816,29.37,75329.14,0.0,0.30559,0.00016,26.51174]
[1779896554542,29.37,75329.14,0.0,0.30559,0.00016,26.51174]
[1779896554573,29.37,75329.14,0.0,0.30559,0.00016,26.51174]
[1779896554867,29.37,75326.83,0.0,0.30523,0.00016,26.49686]
[1779896555624,29.37,75326.83,0.0,0.30523,0.00016,26.49686]
[1779896555917,29.37,75326.83,0.0,0.30523,0.00016,26.49686]
[1779896555925,29.37,75326.83,0.0,0.30523,0.00016,26.49686]
[1779896555955,29.37,75326.83,0.0,0.30523,0.00016,26.49686]
[1779896556141,29.37,75326.83,0.0,0.30523,0.00016,26.49682]
[1779896556394,29.37,75326.83,0.0,0.30523,0.00016,26.49682]
[1779896556642,29.37,75326.83,0.0,0.30523,0.00016,26.49682]
[1779896556675,29.37,75326.83,0.0,0.30523,0.00016,26.49682]
[1779896556835,29.37,75326.83,0.0,0.30523,0.00016,26.49682]
[1779896556885,29.37,75294.63,0.0,0.30016,0.00016,26.28759]
[1779896557029,29.37,75294.63,0.0,0.30016,0.00016,26.28759]
[1779896557711,29.37,75294.63,0.0,0.30016,0.00016,26.28759]
[1779896557713,29.37,75294.63,0.0,0.30016,0.00016,26.28759]
[1779896557781,29.37,75294.63,0.0,0.30016,0.00016,26.28759]
[1779896557842,29.37,75294.63,0.0,0.30016,0.00016,26.28747]
[1779896558850,29.37,75285.57,0.0,0.29874,0.00016,26.22792]
[1779896559205,29.37,75285.57,0.0,0.29874,0.00016,26.22792]
[1779896559246,29.37,75285.57,0.0,0.29874,0.00016,26.22792]
[1779896559791,29.37,75285.57,0.0,0.29874,0.00016,26.22792]
[1779896559840,29.37,75285.57,0.0,0.29874,0.00016,26.22792]
[1779896559935,29.37,75280.42,0.0,0.29793,0.00016,26.19397]
[1779896564958,29.37,75277.54,0.0,0.29749,0.00016,26.17518]
[1779896565094,29.37,75276.85,0.0,0.29738,0.00016,26.1707]
[1779896565902,29.37,75274.72,0.0,0.29705,0.00016,26.15667]
[1779896566604,29.37,75274.72,0.0,0.29705,0.00016,26.15667]
[1779896566911,29.37,75266.43,0.0,0.29577,0.00016,26.1017]
[1779896569179,29.37,75267.5,0.0,0.29594,0.00016,26.10912]
[1779896569938,29.37,75258.43,0.0,0.29453,0.00016,26.04876]
[1779896573957,29.37,75247.61,0.0,0.29287,0.00015,25.97701]
[1779896575592,29.38,75248.01,0.0,0.29294,0.00015,25.97995]
[1779896576977,29.38,75230.26,0.0,0.29021,0.00015,25.86061]
[1779896577310,29.38,75230.26,0.0,0.29021,0.00015,25.86061]
[1779896577378,29.38,75230.26,0.0,0.29021,0.00015,25.86061]
[1779896577428,29.38,75230.26,0.0,0.29021,0.00015,25.86061]
[1779896577502,29.38,75226.42,0.0,0.28962,0.00015,25.8348]
[1779896579879,29.38,75221.67,0.0,0.28889,0.00015,25.80246]
[1779896579895,29.38,75221.67,0.0,0.28889,0.00015,25.80246]
[1779896579983,29.38,75222.45,0.0,0.28901,0.00015,25.8078]
[1779896585007,29.38,75218.72,0.0,0.28844,0.00015,25.78257]
[1779896585022,29.38,75218.72,0.0,0.28844,0.00015,25.78257]
[1779896585339,29.38,75218.72,0.0,0.28844,0.00015,25.78257]
[1779896585884,29.38,75221.03,0.0,0.28881,0.00015,25.79878]
[1779896590913,29.39,75215.2,0.0,0.28795,0.00015,25.76075]
[1779896595928,29.41,75218.4,0.0,0.28859,0.00015,25.78873]
[1779896600956,29.42,75219.43,0.0,0.2888,0.00015,25.79771]
[1779896605977,29.42,75224.99,0.0,0.2897,0.00015,25.83758]
[1779896611016,29.43,75225.76,0.0,0.28987,0.00015,25.84469]
[1779896615469,29.43,75224.18,0.0,0.28964,0.00015,25.83229]
[1779896615497,29.43,75224.18,0.0,0.28964,0.00015,25.83229]
[1779896615543,29.43,75224.18,0.0,0.28964,0.00015,25.83229]
[1779896615583,29.43,75224.18,0.0,0.28964,0.00015,25.83229]
[1779896615725,29.43,75224.18,0.0,0.28964,0.00015,25.83229]
[1779896615763,29.43,75224.18,0.0,0.28964,0.00015,25.83229]
[1779896615775,29.43,75224.18,0.0,0.28964,0.00015,25.83229]
[1779896615802,29.43,75224.18,0.0,0.28964,0.00015,25.83229]
[1779896615932,29.43,75224.18,0.0,0.28964,0.00015,25.83229]
[1779896615925,29.44,75207.97,0.0,0.28716,0.00015,25.72219]
[1779896617009,29.44,75199.0,0.0,0.28579,0.00015,25.66077]
[1779896618040,29.44,75195.88,0.0,0.28531,0.00015,25.63946]
[1779896618184,29.44,75195.88,0.0,0.28531,0.00015,25.63946]
[1779896619872,29.44,75191.02,0.0,0.28461,0.00015,25.60774]
[1779896619956,29.44,75189.03,0.0,0.28431,0.00015,25.59421]
[1779896625182,29.48,75187.98,0.0,0.28437,0.00015,25.59636]
[1779896625835,29.48,75198.12,0.0,0.28596,0.00015,25.66795]
[1779896630479,29.48,75187.21,0.0,0.28431,0.00015,25.5935]
[1779896636943,29.49,75184.19,0.0,0.28387,0.00015,25.57336]
[1779896642762,29.51,75177.58,0.0,0.28306,0.00015,25.53602]
[1779896642767,29.51,75182.76,0.0,0.28385,0.00015,25.572]
[1779896645985,29.52,75186.99,0.0,0.2845,0.00015,25.60143]
[1779896646022,29.52,75192.73,0.0,0.28538,0.00015,25.64099]
[1779896651544,29.52,75187.71,0.0,0.28463,0.00015,25.60713]
[1779896654938,29.52,75170.84,0.0,0.28207,0.00015,25.49094]
[1779896655168,29.52,75170.84,0.0,0.28207,0.00015,25.49094]
[1779896655846,29.52,75160.04,0.0,0.28044,0.00015,25.41601]
[1779896658372,29.52,75156.88,0.0,0.27997,0.00015,25.39454]
[1779896658403,29.52,75156.88,0.0,0.27997,0.00015,25.39454]
[1779896659255,29.52,75154.35,0.0,0.2796,0.00015,25.37718]
[1779896659398,29.52,75154.35,0.0,0.2796,0.00015,25.37718]
[1779896659551,29.52,75154.35,0.0,0.2796,0.00015,25.37718]
[1779896659792,29.52,75151.39,0.0,0.27916,0.00015,25.3568]
[1779896661962,29.53,75139.87,0.0,0.27744,0.00015,25.27654]
[1779896662302,29.53,75139.87,0.0,0.27744,0.00015,25.27654]
[1779896662342,29.53,75139.87,0.0,0.27744,0.00015,25.27654]
[1779896662360,29.53,75139.87,0.0,0.27744,0.00015,25.27654]
[1779896662638,29.53,75140.35,0.0,0.27752,0.00015,25.2802]
[1779896667862,29.54,75133.55,0.0,0.27658,0.00015,25.23596]
[1779896668030,29.54,75131.8,0.0,0.27632,0.00015,25.22392]
[1779896668179,29.54,75131.8,0.0,0.27632,0.00015,25.22392]
[1779896668327,29.54,75131.8,0.0,0.27632,0.00015,25.22392]
[1779896668516,29.54,75131.8,0.0,0.27632,0.00015,25.22392]
[1779896668611,29.54,75131.8,0.0,0.27632,0.00015,25.22392]
[1779896668785,29.54,75118.16,0.0,0.27428,0.00015,25.12766]
[1779896669462,29.54,75118.16,0.0,0.27428,0.00015,25.12766]
[1779896669494,29.54,75118.16,0.0,0.27428,0.00015,25.12766]
[1779896669504,29.54,75118.16,0.0,0.27428,0.00015,25.12766]
[1779896669526,29.54,75118.16,0.0,0.27428,0.00015,25.12766]
[1779896669687,29.54,75118.16,0.0,0.27428,0.00015,25.12766]
[1779896669787,29.54,75118.16,0.0,0.27428,0.00015,25.12766]
[1779896669793,29.54,75118.16,0.0,0.27428,0.00015,25.12766]
[1779896669893,29.54,75118.16,0.0,0.27428,0.00015,25.12766]
[1779896670683,29.54,75122.95,0.0,0.27501,0.00015,25.16206]
[1779896670694,29.54,75122.95,0.0,0.27501,0.00015,25.16206]
[1779896670754,29.54,75131.29,0.0,0.27627,0.00015,25.22142]
[1779896673212,29.54,75137.31,0.0,0.27717,0.00015,25.26119]
[1779896673720,29.55,75137.31,0.0,0.27717,0.00015,25.26143]
[1779896675075,29.55,75125.75,0.0,0.27544,0.00015,25.18006]
[1779896675308,29.55,75125.75,0.0,0.27544,0.00015,25.18006]
[1779896675734,29.55,75125.75,0.0,0.27545,0.00015,25.18032]
[1779896677005,29.55,75115.25,0.0,0.27388,0.00015,25.10616]
[1779896677525,29.55,75115.25,0.0,0.27388,0.00015,25.10616]
[1779896677555,29.55,75115.25,0.0,0.27388,0.00015,25.10616]
[1779896678379,29.55,75115.25,0.0,0.27389,0.00015,25.1065]
[1779896678386,29.55,75115.25,0.0,0.27389,0.00015,25.1065]
[1779896678421,29.55,75115.25,0.0,0.27389,0.00015,25.1065]
[1779896679359,29.55,75109.79,0.0,0.27308,0.00015,25.06802]
[1779896680033,29.55,75109.93,0.0,0.27311,0.00015,25.06939]
[1779896680832,29.55,75109.93,0.0,0.27311,0.00015,25.06939]
[1779896680843,29.55,75109.93,0.0,0.27311,0.00015,25.06939]
[1779896681061,29.55,75106.68,0.0,0.27264,0.00015,25.04661]
[1779896683036,29.55,75107.14,0.0,0.27271,0.00015,25.0503]
[1779896683108,29.55,75105.86,0.0,0.27253,0.00015,25.04159]
[1779896683193,29.55,75105.86,0.0,0.27253,0.00015,25.04159]
[1779896683228,29.55,75105.86,0.0,0.27253,0.00015,25.04159]
[1779896684125,29.56,75098.62,0.0,0.27146,0.00015,24.99028]
[1779896684615,29.56,75098.62,0.0,0.27146,0.00015,24.99028]
[1779896684742,29.56,75098.62,0.0,0.27146,0.00015,24.99028]
[1779896684762,29.56,75098.62,0.0,0.27146,0.00015,24.99028]
[1779896684813,29.56,75090.56,0.0,0.27027,0.00015,24.9329]
[1779896685540,29.56,75090.56,0.0,0.27027,0.00015,24.9329]
[1779896686074,29.56,75083.89,0.0,0.26929,0.00015,24.88537]
[1779896686538,29.56,75083.89,0.0,0.26929,0.00015,24.88537]
[1779896686824,29.56,75083.89,0.0,0.2693,0.00015,24.88592]
[1779896687594,29.56,75083.89,0.0,0.2693,0.00015,24.88592]
[1779896687599,29.56,75083.89,0.0,0.2693,0.00015,24.88592]
[1779896687831,29.56,75083.14,0.0,0.26921,0.00015,24.88111]
[1779896689049,29.56,75095.81,0.0,0.2711,0.00015,24.97271]
[1779896689807,29.56,75095.81,0.0,0.2711,0.00015,24.97271]
[1779896689839,29.56,75095.81,0.0,0.2711,0.00015,24.97271]
[1779896689924,29.57,75108.29,0.0,0.27297,0.00015,25.06238]
[1779896691666,29.57,75108.29,0.0,0.27298,0.00015,25.06278]
[1779896692142,29.57,75107.7,0.0,0.2729,0.00015,25.05888]
[1779896693080,29.57,75107.7,0.0,0.2729,0.00015,25.05888]
[1779896693173,29.57,75110.6,0.0,0.27334,0.00015,25.07984]
[1779896696026,29.57,75117.28,0.0,0.27435,0.00015,25.12787]
[1779896696145,29.57,75119.78,0.0,0.27473,0.00015,25.14584]
[1779896700914,29.57,75123.36,0.0,0.27528,0.00015,25.17201]
[1779896701118,29.57,75128.19,0.0,0.27601,0.00015,25.20634]
[1779896703140,29.58,75138.55,0.0,0.27757,0.00015,25.27973]
[1779896706853,29.58,75133.24,0.0,0.27679,0.00015,25.24293]
[1779896706962,29.58,75133.24,0.0,0.27679,0.00015,25.24293]
[1779896707052,29.58,75121.81,0.0,0.27508,0.00015,25.1624]
[1779896707380,29.58,75121.81,0.0,0.27508,0.00015,25.1624]
[1779896707974,29.58,75121.81,0.0,0.27508,0.00015,25.1626]
[1779896710352,29.58,75130.0,0.0,0.27632,0.00015,25.22096]
[1779896711091,29.58,75132.42,0.0,0.27669,0.00015,25.23822]
[1779896713085,29.58,75129.07,0.0,0.27619,0.00015,25.2148]
[1779896713203,29.58,75146.28,0.0,0.27878,0.00015,25.33589]
[1779896713552,29.58,75146.28,0.0,0.27878,0.00015,25.33589]
[1779896714098,29.58,75149.77,0.0,0.27931,0.00015,25.36064]
[1779896716161,29.58,75149.91,0.0,0.27934,0.00015,25.362]
[1779896719008,29.59,75150.89,0.0,0.2795,0.00015,25.36923]
[1779896719193,29.59,75156.6,0.0,0.28037,0.00015,25.40925]
[1779896720201,29.59,75167.92,0.0,0.28208,0.00015,25.48814]
[1779896722581,29.59,75169.91,0.0,0.2824,0.00015,25.50243]
[1779896723209,29.59,75173.31,0.0,0.28292,0.00015,25.52614]
[1779896723500,29.59,75173.31,0.0,0.28292,0.00015,25.52614]
[1779896724120,29.59,75174.54,0.0,0.28311,0.00015,25.53483]
[1779896729137,29.59,75176.06,0.0,0.28336,0.00015,25.54605]
[1779896734138,29.6,75173.48,0.0,0.28297,0.00015,25.52594]
[1779896736862,29.6,75173.48,0.0,0.28298,0.00015,25.5265]
[1779896737184,29.6,75173.48,0.0,0.28298,0.00015,25.52667]
[1779896742212,29.6,75175.9,0.0,0.28337,0.00015,25.54404]
[1779896747229,29.6,75175.89,0.0,0.28339,0.00015,25.5449]
[1779896751086,29.61,75180.9,0.0,0.28416,0.00015,25.58007]
[1779896751099,29.61,75180.9,0.0,0.28416,0.00015,25.58007]
[1779896755200,29.61,75185.32,0.0,0.28485,0.00015,25.611]
[1779896755215,29.61,75185.32,0.0,0.28485,0.00015,25.611]
[1779896755231,29.61,75185.32,0.0,0.28485,0.00015,25.611]
[1779896757264,29.61,75188.53,0.0,0.28534,0.00015,25.63337]
[1779896757277,29.61,75188.53,0.0,0.28534,0.00015,25.63337]
[1779896759061,29.61,75189.69,0.0,0.28552,0.00015,25.6414]
[1779896759289,29.61,75187.85,0.0,0.28524,0.00015,25.62889]
[1779896759298,29.61,75187.85,0.0,0.28524,0.00015,25.62889]
[1779896759443,29.61,75186.53,0.0,0.28505,0.00015,25.61994]
[1779896765243,29.61,75188.86,0.0,0.28541,0.00015,25.63616]
[1779896770419,29.61,75181.51,0.0,0.2843,0.00015,25.58636]
[1779896774320,29.62,75177.42,0.0,0.28369,0.00015,25.55868]
[1779896776967,29.62,75167.8,0.0,0.28224,0.00015,25.49254]
[1779896779967,29.62,75161.97,0.0,0.28137,0.00015,25.4525]
[1779896780246,29.62,75172.92,0.0,0.28303,0.00015,25.52853]
[1779896785276,29.62,75179.09,0.0,0.28398,0.00015,25.57142]
[1779896788828,29.62,75181.79,0.0,0.28439,0.00015,25.5903]
[1779896794587,29.62,75179.69,0.0,0.28407,0.00015,25.57329]
[1779896797712,29.62,75179.62,0.0,0.28406,0.00015,25.57301]
[1779896804251,29.62,75187.86,0.0,0.28532,0.00015,25.62992]
[1779896804254,29.62,75189.09,0.0,0.28551,0.00015,25.63839]
[1779896809257,29.63,75190.54,0.0,0.28574,0.00015,25.64849]
[1779896812274,29.63,75202.05,0.0,0.28749,0.00015,25.72706]
[1779896817302,29.63,75207.72,0.0,0.28835,0.00015,25.76534]
[1779896822309,29.62,75214.08,0.0,0.28932,0.00015,25.808]
[1779896826955,29.62,75218.73,0.0,0.29001,0.00015,25.83873]
[1779896827029,29.62,75218.73,0.0,0.29001,0.00015,25.83873]
[1779896827103,29.62,75218.73,0.0,0.29001,0.00015,25.83873]
[1779896827130,29.62,75216.77,0.0,0.28971,0.00015,25.82537]
[1779896827443,29.62,75216.77,0.0,0.28971,0.00015,25.82537]
[1779896827473,29.62,75216.77,0.0,0.28971,0.00015,25.82537]
[1779896827498,29.62,75216.77,0.0,0.28971,0.00015,25.82537]
[1779896827537,29.62,75216.77,0.0,0.28971,0.00015,25.82537]
[1779896829015,29.62,75216.77,0.0,0.28971,0.00015,25.82524]
[1779896829051,29.62,75216.77,0.0,0.28971,0.00015,25.82524]
[1779896829182,29.62,75198.75,0.0,0.28696,0.00015,25.7031]
[1779896833890,29.62,75189.15,0.0,0.28549,0.00015,25.63751]
[1779896835548,29.62,75191.14,0.0,0.2858,0.00015,25.65115]
[1779896835552,29.62,75191.14,0.0,0.2858,0.00015,25.65115]
[1779896836216,29.62,75194.33,0.0,0.28628,0.00015,25.67297]
[1779896841232,29.62,75195.95,0.0,0.28653,0.00015,25.68406]
[1779896845774,29.62,75190.04,0.0,0.28563,0.00015,25.64374]
[1779896846314,29.62,75194.96,0.0,0.28638,0.00015,25.67736]
[1779896849108,29.62,75200.35,0.0,0.2872,0.00015,25.71413]
[1779896849145,29.62,75205.87,0.0,0.28804,0.00015,25.75162]
[1779896850320,29.62,75214.9,0.0,0.28942,0.00015,25.81271]
[1779896852180,29.62,75215.96,0.0,0.28957,0.00015,25.81658]
[1779896852269,29.62,75215.93,0.0,0.28956,0.00015,25.81626]
[1779896857434,29.62,75213.36,0.0,0.28915,0.00015,25.79824]
[1779896858263,29.62,75213.36,0.0,0.28915,0.00015,25.79824]
[1779896858268,29.62,75213.36,0.0,0.28915,0.00015,25.79824]
[1779896858275,29.62,75207.16,0.0,0.2882,0.00015,25.75612]
[1779896862629,29.62,75203.67,0.0,0.28766,0.00015,25.73217]
[1779896863097,29.62,75204.18,0.0,0.28774,0.00015,25.73559]
[1779896865112,29.62,75214.37,0.0,0.28929,0.00015,25.8045]
[1779896868812,29.62,75215.5,0.0,0.28946,0.00015,25.81184]
[1779896869306,29.61,75216.67,0.0,0.28963,0.00015,25.81964]
[1779896874321,29.61,75219.73,0.0,0.29009,0.00015,25.83984]
[1779896879386,29.61,75224.24,0.0,0.29076,0.00015,25.8694]
[1779896884424,29.61,75219.22,0.0,0.28998,0.00015,25.83489]
[1779896885586,29.61,75216.92,0.0,0.28962,0.00015,25.81926]
[1779896886339,29.61,75205.89,0.0,0.28793,0.00015,25.74448]
[1779896888298,29.61,75203.5,0.0,0.28757,0.00015,25.72814]
[1779896888358,29.61,75204.23,0.0,0.28768,0.00015,25.73306]
[1779896889987,29.61,75204.47,0.0,0.28771,0.00015,25.73468]
[1779896890012,29.61,75204.47,0.0,0.28771,0.00015,25.73468]
[1779896890384,29.61,75199.85,0.0,0.28701,0.00015,25.70323]
[1779896890540,29.61,75199.85,0.0,0.28701,0.00015,25.70323]
[1779896891297,29.61,75199.85,0.0,0.28701,0.00015,25.70321]
[1779896895323,29.61,75190.84,0.0,0.28564,0.00015,25.64183]
[1779896900365,29.61,75190.41,0.0,0.28558,0.00015,25.63924]
[1779896900784,29.61,75190.41,0.0,0.28558,0.00015,25.63924]
[1779896901371,29.61,75191.68,0.0,0.28577,0.00015,25.64799]
[1779896907030,29.61,75190.48,0.0,0.2856,0.00015,25.64003]
[1779896912447,29.61,75185.8,0.0,0.28488,0.00015,25.60515]
[1779896916621,29.61,75182.33,0.0,0.28435,0.00015,25.58156]
[1779896917336,29.61,75188.88,0.0,0.28535,0.00015,25.62654]
[1779896919327,29.61,75198.86,0.0,0.28687,0.00015,25.6947]
[1779896924356,29.61,75204.83,0.0,0.28778,0.00015,25.73514]
[1779896929403,29.61,75206.5,0.0,0.28803,0.00015,25.74618]
[1779896929456,29.61,75207.71,0.0,0.28821,0.00015,25.75434]
[1779896929571,29.61,75207.71,0.0,0.28821,0.00015,25.75434]
[1779896932017,29.61,75217.55,0.0,0.28971,0.00015,25.82065]
[1779896934728,29.61,75219.82,0.0,0.29005,0.00015,25.83572]
[1779896934766,29.61,75219.82,0.0,0.29005,0.00015,25.83572]
[1779896934968,29.61,75223.92,0.0,0.29068,0.00015,25.8632]
[1779896937188,29.61,75223.92,0.0,0.29068,0.00015,25.8632]
[1779896937196,29.61,75223.92,0.0,0.29068,0.00015,25.8632]
[1779896937368,29.61,75231.14,0.0,0.29179,0.00015,25.91211]
[1779896941863,29.61,75232.9,0.0,0.29208,0.00015,25.92469]
[1779896942403,29.61,75232.74,0.0,0.29206,0.00015,25.92382]
[1779896943870,29.61,75232.51,0.0,0.29203,0.00015,25.92249]
[1779896944407,29.61,75224.83,0.0,0.29086,0.00015,25.8712]
[1779896945894,29.61,75222.25,0.0,0.29046,0.00015,25.85371]
[1779896946389,29.61,75221.32,0.0,0.29032,0.00015,25.84733]
[1779896951400,29.62,75222.28,0.0,0.29047,0.00015,25.85428]
[1779896956410,29.62,75225.63,0.0,0.291,0.00015,25.87737]
[1779896958409,29.62,75209.61,0.0,0.28856,0.00015,25.76979]
[1779896959921,29.62,75205.14,0.0,0.28788,0.00015,25.73945]
[1779896960430,29.62,75205.48,0.0,0.28793,0.00015,25.74175]
[1779896961574,29.62,75206.34,0.0,0.28806,0.00015,25.74758]
[1779896961926,29.62,75206.34,0.0,0.28806,0.00015,25.74758]
[1779896961943,29.62,75206.34,0.0,0.28806,0.00015,25.74758]
[1779896962395,29.62,75211.67,0.0,0.28887,0.00015,25.78368]
[1779896965397,29.62,75222.19,0.0,0.29049,0.00015,25.85484]
[1779896970473,29.62,75226.72,0.0,0.29121,0.00015,25.88632]
[1779896975496,29.63,75222.31,0.0,0.29055,0.00015,25.8549]
[1779896980174,29.63,75230.74,0.0,0.29186,0.00015,25.91232]
[1779896980240,29.63,75230.74,0.0,0.29186,0.00015,25.91232]
[1779896980272,29.63,75231.82,0.0,0.29203,0.00015,25.91971]
[1779896980811,29.63,75231.82,0.0,0.29203,0.00015,25.91971]
[1779896981465,29.63,75233.22,0.0,0.29225,0.00015,25.92924]
[1779896981629,29.63,75233.22,0.0,0.29225,0.00015,25.92924]
[1779896981933,29.63,75233.22,0.0,0.29225,0.00015,25.9294]
[1779896986968,29.64,75244.62,0.0,0.29402,0.00015,26.00601]
[1779896988888,29.64,75246.79,0.0,0.29436,0.00015,26.02052]
[1779896988981,29.64,75250.09,0.0,0.29487,0.00015,26.04239]
[1779896992035,29.64,75252.75,0.0,0.29528,0.00015,26.0602]
[1779896992086,29.64,75260.74,0.0,0.29652,0.00015,26.11292]
[1779896993277,29.64,75260.74,0.0,0.29652,0.00015,26.11292]
[1779896993425,29.64,75265.22,0.0,0.29721,0.00015,26.14243]
[1779896995426,29.64,75265.22,0.0,0.29721,0.00015,26.14246]
[1779896997200,29.64,75257.09,0.0,0.29596,0.00015,26.08897]
[1779896997290,29.64,75252.23,0.0,0.29521,0.00015,26.0569]
[1779897002415,29.64,75243.72,0.0,0.2939,0.00015,26.00081]
[1779897005180,29.64,75248.91,0.0,0.29471,0.00015,26.03561]
[1779897007121,29.64,75271.23,0.0,0.29816,0.00015,26.18268]
[1779897008899,29.64,75272.13,0.0,0.2983,0.00015,26.18851]
[1779897009194,29.64,75269.52,0.0,0.2979,0.00015,26.17137]
[1779897010093,29.64,75269.52,0.0,0.2979,0.00015,26.17137]
[1779897010182,29.64,75267.3,0.0,0.29755,0.00015,26.15678]
[1779897012466,29.64,75278.55,0.0,0.29929,0.00016,26.23021]
[1779897013117,29.64,75278.55,0.0,0.29929,0.00016,26.23021]
[1779897013179,29.64,75283.15,0.0,0.30001,0.00016,26.26015]
[1779897017419,29.64,75293.92,0.0,0.30167,0.00016,26.32945]
[1779897017577,29.64,75293.92,0.0,0.30167,0.00016,26.32945]
[1779897018357,29.64,75293.92,0.0,0.30167,0.00016,26.32945]
[1779897018454,29.64,75300.9,0.0,0.30275,0.00016,26.37414]
[1779897018969,29.64,75300.9,0.0,0.30275,0.00016,26.37414]
[1779897018978,29.64,75300.9,0.0,0.30275,0.00016,26.37414]
[1779897019033,29.64,75300.9,0.0,0.30275,0.00016,26.37414]
[1779897021073,29.64,75295.69,0.0,0.30193,0.00016,26.34048]
[1779897021102,29.64,75295.69,0.0,0.30193,0.00016,26.34048]
[1779897023632,29.63,75297.28,0.0,0.30217,0.00016,26.35012]
[1779897023650,29.63,75297.28,0.0,0.30217,0.00016,26.35012]
[1779897024240,29.63,75297.28,0.0,0.30217,0.00016,26.35012]
[1779897025441,29.63,75285.25,0.0,0.30029,0.00016,26.27211]
[1779897027431,29.63,75285.9,0.0,0.30039,0.00016,26.27618]
[1779897027458,29.63,75285.9,0.0,0.30039,0.00016,26.27618]
[1779897027441,29.63,75288.84,0.0,0.30084,0.00016,26.29513]
[1779897028298,29.63,75288.84,0.0,0.30084,0.00016,26.29513]
[1779897028375,29.63,75296.06,0.0,0.30196,0.00016,26.3417]
[1779897029448,29.63,75296.06,0.0,0.30196,0.00016,26.3417]
[1779897029477,29.63,75294.72,0.0,0.30175,0.00016,26.33291]
[1779897029929,29.63,75294.72,0.0,0.30175,0.00016,26.33291]
[1779897030287,29.63,75294.72,0.0,0.30174,0.00016,26.33275]
[1779897031375,29.63,75307.93,0.0,0.30378,0.00016,26.4144]
[1779897032008,29.63,75307.93,0.0,0.30378,0.00016,26.4144]
[1779897032339,29.63,75309.93,0.0,0.30409,0.00016,26.42701]
[1779897038341,29.62,75312.04,0.0,0.30438,0.00016,26.43882]
[1779897040257,29.62,75311.74,0.0,0.30433,0.00016,26.4369]
[1779897040542,29.62,75312.28,0.0,0.3044,0.00016,26.43993]
[1779897045562,29.62,75320.46,0.0,0.30566,0.00016,26.49135]
[1779897046344,29.62,75324.33,0.0,0.30626,0.00016,26.51573]
[1779897046532,29.61,75328.01,0.0,0.30683,0.00016,26.53883]
[1779897049078,29.61,75332.55,0.0,0.30754,0.00016,26.56733]
[1779897049548,29.61,75333.81,0.0,0.30774,0.00016,26.57529]
[1779897051397,29.61,75334.18,0.0,0.3078,0.00016,26.57763]
[1779897051441,29.61,75334.18,0.0,0.3078,0.00016,26.57763]
[1779897051467,29.61,75335.2,0.0,0.30796,0.00016,26.58407]
[1779897054582,29.61,75342.07,0.0,0.30904,0.00016,26.62727]
[1779897055461,29.61,75342.47,0.0,0.3091,0.00016,26.62978]
[1779897060498,29.61,75335.42,0.0,0.30797,0.00016,26.58462]
[1779897060937,29.61,75335.42,0.0,0.30797,0.00016,26.58462]
[1779897061538,29.61,75328.42,0.0,0.30686,0.00016,26.54006]
[1779897062576,29.61,75315.52,0.0,0.30484,0.00016,26.45796]
[1779897063522,29.61,75315.52,0.0,0.30483,0.00016,26.45772]
[1779897063679,29.61,75315.52,0.0,0.30483,0.00016,26.45772]
[1779897064527,29.61,75309.46,0.0,0.30388,0.00016,26.41887]
[1779897065541,29.61,75294.06,0.0,0.30148,0.00016,26.31965]
[1779897066946,29.61,75290.23,0.0,0.30088,0.00016,26.29458]
[1779897067575,29.61,75285.53,0.0,0.30014,0.00016,26.26395]
[1779897069996,29.61,75279.4,0.0,0.29919,0.00016,26.22387]
[1779897070026,29.61,75279.4,0.0,0.29919,0.00016,26.22387]
[1779897070569,29.61,75279.4,0.0,0.29919,0.00016,26.22383]
[1779897073128,29.6,75272.95,0.0,0.29818,0.00016,26.18158]
[1779897073137,29.6,75272.95,0.0,0.29818,0.00016,26.18158]
[1779897073590,29.6,75272.95,0.0,0.29818,0.00016,26.18157]
[1779897077431,29.6,75270.52,0.0,0.29781,0.00016,26.16562]
[1779897077511,29.6,75271.13,0.0,0.2979,0.00016,26.16962]
[1779897079419,29.61,75259.47,0.0,0.2961,0.00015,26.09302]
[1779897082524,29.61,75255.73,0.0,0.29552,0.00015,26.06839]
[1779897082593,29.61,75253.9,0.0,0.29524,0.00015,26.05645]
[1779897084661,29.61,75248.15,0.0,0.29436,0.00015,26.01844]
[1779897084836,29.61,75246.31,0.0,0.29408,0.00015,26.00633]
[1779897090712,29.61,75250.93,0.0,0.29481,0.00015,26.03778]
[1779897095884,29.61,75251.51,0.0,0.29489,0.00015,26.03881]
[1779897096018,29.61,75251.51,0.0,0.29489,0.00015,26.03881]
[1779897096041,29.61,75251.51,0.0,0.29489,0.00015,26.03881]
[1779897096518,29.61,75252.94,0.0,0.29511,0.00015,26.04828]
[1779897098216,29.61,75251.79,0.0,0.29494,0.00015,26.0408]
[1779897098608,29.61,75249.2,0.0,0.29454,0.00015,26.02371]
[1779897101486,29.61,75247.97,0.0,0.29435,0.00015,26.01572]
[1779897101568,29.61,75246.81,0.0,0.29418,0.00015,26.00811]
[1779897102570,29.61,75231.5,0.0,0.29182,0.00015,25.90611]
[1779897104187,29.61,75223.11,0.0,0.29054,0.00015,25.84997]
[1779897104555,29.61,75224.0,0.0,0.29068,0.00015,25.85614]
[1779897105840,29.62,75227.11,0.0,0.29116,0.00015,25.87719]
[1779897105987,29.62,75228.44,0.0,0.29137,0.00015,25.88612]
[1779897108259,29.62,75228.44,0.0,0.29137,0.00015,25.88628]
[1779897108295,29.62,75228.44,0.0,0.29137,0.00015,25.88628]
[1779897112465,29.62,75239.8,0.0,0.29313,0.00015,25.96297]
[1779897119797,29.62,75242.68,0.0,0.29361,0.00015,25.98343]
[1779897119985,29.62,75233.14,0.0,0.29215,0.00015,25.91998]
[1779897122565,29.63,75219.66,0.0,0.2901,0.00015,25.83028]
[1779897125302,29.63,75222.8,0.0,0.29058,0.00015,25.8517]
[1779897128951,29.63,75215.44,0.0,0.28947,0.00015,25.80259]
[1779897130414,29.63,75219.53,0.0,0.29011,0.00015,25.83079]
[1779897136222,29.63,75217.83,0.0,0.28986,0.00015,25.81969]
[1779897141527,29.64,75221.25,0.0,0.2904,0.00015,25.84333]
[1779897143447,29.64,75221.65,0.0,0.29047,0.00015,25.84646]
[1779897143597,29.64,75223.67,0.0,0.29078,0.00015,25.86017]
[1779897146613,29.64,75233.1,0.0,0.29224,0.00015,25.92377]
[1779897151613,29.64,75238.19,0.0,0.29304,0.00015,25.95854]
[1779897156613,29.65,75241.31,0.0,0.29352,0.00015,25.97706]
[1779897161622,29.65,75245.54,0.0,0.2942,0.00015,26.00597]
[1779897166637,29.65,75246.95,0.0,0.29443,0.00015,26.01608]
[1779897171654,29.65,75245.25,0.0,0.29419,0.00015,26.0055]
[1779897176678,29.66,75248.68,0.0,0.29473,0.00015,26.0289]
[1779897181686,29.66,75248.08,0.0,0.29465,0.00015,26.02541]
[1779897185734,29.66,75257.01,0.0,0.29604,0.00015,26.08508]
[1779897190763,29.66,75260.16,0.0,0.29654,0.00015,26.10602]
[1779897195699,29.66,75246.65,0.0,0.29446,0.00015,26.01702]
[1779897200722,29.66,75252.11,0.0,0.29531,0.00015,26.05361]
[1779897205745,29.67,75251.63,0.0,0.29525,0.00015,26.05087]
[1779897210748,29.67,75259.42,0.0,0.29645,0.00015,26.10243]
[1779897215831,29.67,75263.24,0.0,0.29703,0.00015,26.12437]
[1779897220856,29.67,75264.12,0.0,0.29716,0.00015,26.13011]
[1779897225857,29.67,75265.29,0.0,0.29734,0.00015,26.13769]
[1779897226782,29.67,75256.1,0.0,0.29592,0.00015,26.07727]
[1779897231806,29.67,75252.74,0.0,0.29541,0.00015,26.05531]
[1779897236818,29.67,75255.25,0.0,0.2958,0.00015,26.07209]
[1779897241837,29.67,75251.87,0.0,0.29528,0.00015,26.04997]
[1779897246849,29.67,75252.81,0.0,0.29543,0.00015,26.05643]
[1779897251881,29.67,75245.27,0.0,0.29428,0.00015,26.00691]
[1779897253794,29.67,75255.34,0.0,0.29584,0.00015,26.07362]
[1779897258820,29.67,75257.51,0.0,0.29617,0.00015,26.08807]
[1779897261830,29.67,75253.05,0.0,0.29549,0.00015,26.05881]
[1779897261833,29.67,75253.05,0.0,0.29549,0.00015,26.05881]
[1779897261857,29.67,75253.05,0.0,0.29549,0.00015,26.05881]
[1779897261861,29.67,75253.05,0.0,0.29549,0.00015,26.05881]
[1779897262597,29.67,75253.05,0.0,0.29549,0.00015,26.05881]
[1779897262794,29.67,75250.78,0.0,0.29514,0.00015,26.04389]
[1779897264977,29.67,75241.57,0.0,0.29373,0.00015,25.98312]
[1779897270014,29.68,75243.34,0.0,0.29402,0.00015,25.99541]
[1779897270042,29.68,75234.3,0.0,0.29263,0.00015,25.93538]
[1779897272295,29.68,75234.3,0.0,0.29261,0.00015,25.9323]
[1779897272782,29.68,75234.3,0.0,0.29261,0.00015,25.9323]
[1779897275170,29.68,75231.54,0.0,0.2922,0.00015,25.9145]
[1779897275176,29.68,75231.54,0.0,0.2922,0.00015,25.9145]
[1779897276602,29.68,75231.87,0.0,0.29226,0.00015,25.91686]
[1779897276613,29.68,75231.87,0.0,0.29226,0.00015,25.91686]
[1779897277632,29.68,75231.15,0.0,0.29215,0.00015,25.91221]
[1779897277639,29.68,75231.15,0.0,0.29215,0.00015,25.91221]
[1779897277782,29.68,75230.47,0.0,0.29205,0.00015,25.90784]
[1779897278004,29.68,75230.47,0.0,0.29205,0.00015,25.90784]
[1779897278010,29.68,75230.47,0.0,0.29205,0.00015,25.90784]
[1779897278015,29.68,75230.47,0.0,0.29205,0.00015,25.90784]
[1779897278039,29.68,75230.47,0.0,0.29205,0.00015,25.90784]
[1779897278505,29.68,75228.93,0.0,0.29182,0.00015,25.89755]
[1779897284095,29.68,75228.16,0.0,0.29169,0.00015,25.89194]
[1779897289847,29.67,75231.28,0.0,0.29214,0.00015,25.9118]
[1779897292043,29.67,75231.72,0.0,0.2922,0.00015,25.9144]
[1779897292562,29.67,75231.72,0.0,0.2922,0.00015,25.9144]
[1779897292600,29.67,75196.92,0.0,0.28688,0.00015,25.67977]
[1779897293547,29.67,75163.92,0.0,0.28188,0.00015,25.45365]
[1779897294578,29.67,75163.92,0.0,0.28188,0.00015,25.45365]
[1779897294611,29.67,75181.5,0.0,0.28454,0.00015,25.57484]
[1779897294977,29.67,75181.5,0.0,0.28454,0.00015,25.57484]
[1779897295096,29.67,75181.5,0.0,0.28454,0.00015,25.57484]
[1779897295191,29.67,75181.5,0.0,0.28454,0.00015,25.57484]
[1779897295507,29.67,75181.5,0.0,0.28454,0.00015,25.57484]
[1779897295771,29.67,75181.5,0.0,0.28454,0.00015,25.57484]
[1779897295806,29.67,75181.5,0.0,0.28454,0.00015,25.57484]
[1779897295814,29.67,75191.81,0.0,0.28611,0.00015,25.64542]
[1779897298296,29.67,75196.12,0.0,0.28676,0.00015,25.67465]
[1779897298314,29.67,75196.12,0.0,0.28676,0.00015,25.67465]
[1779897298320,29.67,75196.12,0.0,0.28676,0.00015,25.67465]
[1779897298323,29.67,75196.12,0.0,0.28676,0.00015,25.67465]
[1779897298326,29.67,75196.12,0.0,0.28676,0.00015,25.67465]
[1779897298569,29.67,75196.12,0.0,0.28676,0.00015,25.67465]
[1779897298629,29.67,75196.12,0.0,0.28676,0.00015,25.67465]
[1779897298752,29.67,75201.19,0.0,0.28754,0.00015,25.7091]
[1779897300473,29.67,75201.19,0.0,0.28754,0.00015,25.7091]
[1779897300487,29.67,75201.19,0.0,0.28754,0.00015,25.7091]
[1779897300518,29.67,75198.56,0.0,0.28714,0.00015,25.69126]
[1779897306300,29.67,75198.38,0.0,0.28711,0.00015,25.69007]
[1779897309516,29.67,75187.11,0.0,0.2854,0.00015,25.6134]
[1779897310466,29.67,75187.11,0.0,0.2854,0.00015,25.6134]
[1779897310796,29.68,75184.87,0.0,0.28506,0.00015,25.59829]
[1779897313585,29.68,75179.4,0.0,0.28423,0.00015,25.56088]
[1779897313771,29.68,75177.47,0.0,0.28394,0.00015,25.54778]
[1779897316817,29.68,75164.16,0.0,0.28194,0.00015,25.4565]
[1779897317303,29.68,75164.16,0.0,0.28194,0.00015,25.4565]
[1779897317360,29.68,75164.16,0.0,0.28194,0.00015,25.4565]
[1779897318847,29.68,75164.16,0.0,0.28194,0.00015,25.4565]
[1779897318856,29.68,75164.16,0.0,0.28194,0.00015,25.4565]
[1779897319389,29.68,75162.09,0.0,0.28163,0.00015,25.44254]
[1779897324424,29.68,75163.52,0.0,0.28187,0.00015,25.45327]
[1779897328171,29.68,75160.78,0.0,0.28147,0.00015,25.43483]
[1779897328833,29.68,75160.43,0.0,0.28142,0.00015,25.43275]
[1779897330386,29.68,75160.73,0.0,0.28147,0.00015,25.43497]
[1779897336514,29.69,75162.72,0.0,0.28178,0.00015,25.44659]
[1779897341550,29.69,75163.83,0.0,0.28197,0.00015,25.45525]
[1779897346584,29.69,75167.13,0.0,0.28249,0.00015,25.47896]
[1779897351855,29.7,75170.32,0.0,0.28299,0.00015,25.50158]
[1779897352864,29.7,75175.72,0.0,0.28382,0.00015,25.53921]
[1779897357323,29.7,75182.07,0.0,0.28479,0.00015,25.58319]
[1779897357862,29.7,75183.78,0.0,0.28505,0.00015,25.59495]
[1779897362886,29.7,75184.35,0.0,0.28514,0.00015,25.59909]
[1779897367936,29.7,75186.48,0.0,0.28547,0.00015,25.61387]
[1779897372952,29.7,75186.45,0.0,0.28548,0.00015,25.61411]
[1779897376433,29.7,75189.25,0.0,0.28591,0.00015,25.6334]
[1779897376447,29.7,75189.25,0.0,0.28591,0.00015,25.6334]
[1779897376856,29.7,75192.24,0.0,0.28636,0.00015,25.65386]
[1779897382838,29.71,75195.7,0.0,0.2869,0.00015,25.67785]
[1779897387333,29.71,75194.64,0.0,0.28674,0.00015,25.67083]
[1779897387872,29.71,75194.17,0.0,0.28667,0.00015,25.66774]
[1779897392906,29.71,75195.19,0.0,0.28681,0.00015,25.67156]
[1779897397942,29.71,75195.91,0.0,0.28692,0.00015,25.67646]
[1779897402977,29.71,75199.07,0.0,0.2874,0.00015,25.6978]
[1779897408013,29.71,75200.59,0.0,0.28763,0.00015,25.70784]
[1779897413046,29.71,75201.5,0.0,0.28776,0.00015,25.71365]
[1779897418076,29.7,75199.78,0.0,0.28749,0.00015,25.70167]
[1779897420115,29.7,75205.14,0.0,0.2883,0.00015,25.73774]
[1779897420944,29.7,75209.71,0.0,0.28899,0.00015,25.76832]
[1779897425944,29.7,75214.98,0.0,0.28978,0.00015,25.80322]
[1779897431001,29.7,75220.36,0.0,0.2906,0.00015,25.8392]
[1779897433779,29.7,75221.45,0.0,0.29077,0.00015,25.84691]
[1779897433798,29.7,75221.45,0.0,0.29077,0.00015,25.84691]
[1779897438809,29.7,75218.19,0.0,0.2903,0.00015,25.82606]
[1779897439931,29.71,75217.65,0.0,0.29022,0.00015,25.82264]
[1779897439939,29.71,75217.65,0.0,0.29022,0.00015,25.82264]
[1779897439949,29.71,75217.65,0.0,0.29022,0.00015,25.82264]
[1779897441967,29.7,75214.71,0.0,0.28976,0.00015,25.80253]
[1779897442635,29.7,75214.2,0.0,0.28968,0.00015,25.79892]
[1779897448293,29.7,75210.58,0.0,0.2891,0.00015,25.77347]
[1779897453329,29.7,75215.43,0.0,0.28981,0.00015,25.80207]
[1779897456233,29.7,75210.32,0.0,0.28902,0.00015,25.76735]
[1779897456981,29.69,75211.02,0.0,0.28912,0.00015,25.77181]
[1779897459233,29.69,75211.8,0.0,0.28923,0.00015,25.77678]
[1779897459243,29.69,75211.8,0.0,0.28923,0.00015,25.77678]
[1779897459370,29.69,75211.8,0.0,0.28923,0.00015,25.77678]
[1779897464465,29.69,75215.13,0.0,0.28972,0.00015,25.79845]
[1779897470447,29.69,75215.76,0.0,0.2898,0.00015,25.80174]
[1779897475483,29.69,75215.71,0.0,0.28977,0.00015,25.80064]
[1779897481529,29.68,75216.93,0.0,0.28993,0.00015,25.80793]
[1779897486561,29.68,75221.16,0.0,0.29056,0.00015,25.83558]
[1779897491598,29.68,75219.12,0.0,0.29023,0.00015,25.82106]
[1779897496637,29.67,75219.58,0.0,0.29028,0.00015,25.82338]
[1779897501671,29.67,75219.81,0.0,0.2903,0.00015,25.82418]
[1779897506708,29.67,75219.71,0.0,0.29027,0.00015,25.82278]
[1779897511742,29.67,75221.18,0.0,0.29046,0.00015,25.82866]
[1779897516778,29.66,75221.4,0.0,0.29047,0.00015,25.82935]
[1779897522046,29.66,75220.13,0.0,0.29026,0.00015,25.82017]
[1779897525949,29.66,75224.27,0.0,0.29087,0.00015,25.84713]
[1779897526050,29.66,75224.88,0.0,0.29097,0.00015,25.85143]
[1779897529581,29.66,75225.03,0.0,0.29101,0.00015,25.85307]
[1779897530044,29.66,75225.03,0.0,0.29101,0.00015,25.85307]
[1779897530009,29.66,75223.84,0.0,0.29083,0.00015,25.8453]
[1779897534971,29.66,75233.33,0.0,0.29231,0.00015,25.90986]
[1779897535385,29.66,75233.33,0.0,0.29231,0.00015,25.90986]
[1779897536210,29.67,75232.85,0.0,0.29224,0.00015,25.90681]
[1779897541220,29.67,75232.22,0.0,0.29217,0.00015,25.9034]
[1779897543461,29.67,75232.22,0.0,0.29218,0.00015,25.90373]
[1779897544015,29.67,75234.38,0.0,0.29251,0.00015,25.91831]
[1779897547059,29.67,75239.93,0.0,0.29337,0.00015,25.95556]
[1779897547995,29.67,75240.33,0.0,0.29344,0.00015,25.95848]
[1779897553033,29.67,75241.53,0.0,0.29364,0.00015,25.96715]
[1779897558067,29.68,75245.71,0.0,0.2943,0.00015,25.99555]
[1779897561529,29.68,75245.53,0.0,0.29428,0.00015,25.99461]
[1779897562095,29.68,75246.65,0.0,0.29446,0.00015,26.00228]
[1779897562862,29.68,75246.65,0.0,0.29446,0.00015,26.00228]
[1779897562928,29.68,75246.85,0.0,0.29449,0.00015,26.00361]
[1779897568137,29.68,75247.08,0.0,0.29454,0.00015,26.00588]
[1779897573172,29.68,75246.7,0.0,0.29448,0.00015,26.00076]
[1779897578797,29.69,75246.83,0.0,0.29451,0.00015,26.0021]
[1779897584251,29.69,75248.61,0.0,0.29481,0.00015,26.01469]
[1779897585467,29.69,75248.61,0.0,0.29481,0.00015,26.01469]
[1779897586107,29.69,75249.03,0.0,0.29488,0.00015,26.0177]
[1779897590260,29.69,75248.57,0.0,0.29481,0.00015,26.01502]
[1779897591059,29.69,75247.41,0.0,0.29464,0.00015,26.00746]
[1779897591583,29.69,75247.41,0.0,0.29464,0.00015,26.00746]
[1779897591619,29.69,75247.41,0.0,0.29464,0.00015,26.00746]
[1779897593839,29.69,75235.59,0.0,0.29282,0.00015,25.9291]
[1779897595022,29.69,75233.6,0.0,0.29252,0.00015,25.91598]
[1779897595045,29.69,75233.6,0.0,0.29252,0.00015,25.91598]
[1779897595124,29.69,75236.49,0.0,0.29297,0.00015,25.9355]
[1779897598098,29.69,75240.07,0.0,0.29353,0.00015,25.95958]
[1779897598132,29.69,75240.07,0.0,0.29353,0.00015,25.95958]
[1779897598139,29.69,75240.07,0.0,0.29353,0.00015,25.95958]
[1779897599140,29.7,75242.54,0.0,0.29392,0.00015,25.97627]
[1779897604151,29.7,75236.6,0.0,0.29301,0.00015,25.93732]
[1779897609177,29.7,75232.67,0.0,0.29242,0.00015,25.91158]
[1779897613138,29.7,75221.74,0.0,0.29075,0.00015,25.83863]
[1779897613364,29.7,75221.74,0.0,0.29075,0.00015,25.83863]
[1779897613401,29.7,75221.74,0.0,0.29075,0.00015,25.83863]
[1779897614139,29.7,75221.74,0.0,0.29075,0.00015,25.83863]
[1779897614148,29.7,75221.74,0.0,0.29075,0.00015,25.83863]
[1779897614177,29.7,75213.65,0.0,0.28951,0.00015,25.78418]
[1779897615810,29.7,75213.71,0.0,0.28952,0.00015,25.78449]
[1779897615816,29.7,75213.71,0.0,0.28952,0.00015,25.78449]
[1779897615857,29.7,75213.71,0.0,0.28952,0.00015,25.78449]
[1779897615950,29.7,75213.68,0.0,0.28951,0.00015,25.78429]
[1779897616577,29.7,75213.68,0.0,0.28951,0.00015,25.78429]
[1779897616610,29.7,75213.68,0.0,0.28951,0.00015,25.78429]
[1779897618254,29.7,75205.78,0.0,0.2883,0.00015,25.73079]
[1779897618490,29.7,75199.33,0.0,0.28732,0.00015,25.68705]
[1779897619941,29.7,75199.33,0.0,0.28732,0.00015,25.68705]
[1779897619967,29.7,75199.33,0.0,0.28732,0.00015,25.68705]
[1779897620188,29.7,75211.08,0.0,0.28911,0.00015,25.76645]
[1779897620307,29.7,75211.08,0.0,0.28911,0.00015,25.76645]
[1779897620796,29.7,75211.08,0.0,0.28911,0.00015,25.76645]
[1779897620890,29.7,75211.08,0.0,0.28911,0.00015,25.76645]
[1779897620945,29.7,75211.08,0.0,0.28911,0.00015,25.76645]
[1779897620982,29.7,75211.08,0.0,0.28911,0.00015,25.76645]
[1779897621048,29.7,75211.08,0.0,0.28911,0.00015,25.76645]
[1779897621066,29.7,75211.08,0.0,0.28911,0.00015,25.76645]
[1779897621096,29.7,75223.7,0.0,0.29103,0.00015,25.85116]
[1779897621614,29.7,75223.7,0.0,0.29103,0.00015,25.85116]
[1779897621632,29.7,75223.7,0.0,0.29103,0.00015,25.85116]
[1779897621740,29.7,75223.7,0.0,0.29103,0.00015,25.85116]
[1779897621780,29.7,75223.7,0.0,0.29103,0.00015,25.85116]
[1779897621863,29.7,75235.29,0.0,0.29282,0.00015,25.92878]
[1779897622317,29.7,75235.29,0.0,0.29282,0.00015,25.92878]
[1779897622325,29.7,75235.29,0.0,0.29282,0.00015,25.92878]
[1779897622838,29.7,75235.29,0.0,0.29282,0.00015,25.92878]
[1779897622873,29.7,75235.29,0.0,0.29282,0.00015,25.92878]
[1779897623181,29.7,75242.42,0.0,0.29392,0.00015,25.97641]
[1779897624404,29.7,75242.42,0.0,0.29392,0.00015,25.97641]
[1779897624551,29.7,75244.56,0.0,0.29425,0.00015,25.99069]
[1779897630096,29.7,75236.09,0.0,0.29296,0.00015,25.93497]
[1779897633094,29.7,75239.06,0.0,0.29341,0.00015,25.95193]
[1779897633103,29.7,75239.06,0.0,0.29341,0.00015,25.95193]
[1779897633193,29.7,75239.95,0.0,0.29355,0.00015,25.95812]
[1779897636692,29.7,75243.12,0.0,0.29405,0.00015,25.9795]
[1779897637094,29.71,75244.79,0.0,0.29431,0.00015,25.99066]
[1779897642095,29.71,75246.16,0.0,0.29453,0.00015,26.0001]
[1779897647096,29.71,75247.65,0.0,0.29477,0.00015,26.01043]
[1779897652105,29.71,75256.12,0.0,0.29608,0.00015,26.06661]
[1779897656182,29.71,75267.64,0.0,0.29787,0.00015,26.14227]
[1779897660874,29.71,75273.36,0.0,0.29875,0.00015,26.17951]
[1779897661082,29.71,75273.36,0.0,0.29875,0.00015,26.17951]
[1779897661130,29.71,75279.51,0.0,0.2997,0.00016,26.21945]
[1779897662021,29.71,75279.51,0.0,0.2997,0.00016,26.21945]
[1779897662499,29.71,75282.96,0.0,0.30023,0.00016,26.24173]
[1779897662560,29.71,75282.96,0.0,0.30023,0.00016,26.24173]
[1779897662578,29.71,75282.96,0.0,0.30023,0.00016,26.24173]
[1779897663297,29.71,75283.37,0.0,0.3003,0.00016,26.24439]
[1779897664132,29.71,75297.34,0.0,0.30246,0.00016,26.33442]
[1779897665585,29.71,75303.02,0.0,0.30334,0.00016,26.37069]
[1779897665597,29.71,75303.02,0.0,0.30334,0.00016,26.37069]
[1779897665600,29.71,75303.02,0.0,0.30334,0.00016,26.37069]
[1779897666129,29.71,75307.74,0.0,0.30408,0.00016,26.40069]
[1779897669199,29.7,75318.51,0.0,0.30573,0.00016,26.46827]
[1779897669640,29.7,75318.51,0.0,0.30573,0.00016,26.46827]
[1779897669994,29.7,75319.14,0.0,0.30583,0.00016,26.47227]
[1779897675060,29.7,75317.13,0.0,0.30549,0.00016,26.45831]
[1779897675067,29.7,75307.83,0.0,0.30402,0.00016,26.39872]
[1779897680949,29.69,75313.32,0.0,0.30484,0.00016,26.43224]
[1779897686078,29.69,75314.33,0.0,0.30497,0.00016,26.43733]
[1779897692025,29.68,75318.44,0.0,0.30555,0.00016,26.45864]
[1779897692862,29.68,75318.44,0.0,0.30555,0.00016,26.45864]
[1779897692879,29.68,75318.44,0.0,0.30555,0.00016,26.45864]
[1779897693034,29.68,75313.62,0.0,0.30479,0.00016,26.42767]
[1779897698073,29.67,75315.72,0.0,0.30507,0.00016,26.43952]
[1779897698926,29.67,75315.72,0.0,0.30507,0.00016,26.43952]
[1779897699213,29.67,75303.92,0.0,0.30323,0.00016,26.36408]
[1779897702098,29.67,75296.88,0.0,0.30213,0.00016,26.3186]
[1779897707137,29.67,75295.04,0.0,0.30181,0.00016,26.30569]
[1779897712122,29.66,75294.1,0.0,0.30165,0.00016,26.299]
[1779897712172,29.66,75294.1,0.0,0.30165,0.00016,26.299]
[1779897712186,29.66,75286.52,0.0,0.30047,0.00016,26.24996]
[1779897717210,29.66,75280.59,0.0,0.29953,0.00016,26.21081]
[1779897722229,29.66,75282.23,0.0,0.29978,0.00016,26.22092]
[1779897727253,29.66,75282.29,0.0,0.29977,0.00016,26.22071]
[1779897732269,29.65,75281.61,0.0,0.29965,0.00016,26.21573]
[1779897737271,29.65,75283.55,0.0,0.29994,0.00016,26.22778]
[1779897742308,29.65,75282.51,0.0,0.29976,0.00016,26.22047]
[1779897747349,29.65,75285.35,0.0,0.30019,0.00016,26.23822]
[1779897752306,29.65,75272.72,0.0,0.29819,0.00016,26.15221]
[1779897757328,29.65,75272.26,0.0,0.29812,0.00016,26.14913]
[1779897762336,29.65,75267.03,0.0,0.29731,0.00015,26.11481]
[1779897767366,29.65,75266.73,0.0,0.29726,0.00015,26.11293]
[1779897772377,29.65,75274.6,0.0,0.29849,0.00016,26.16451]
[1779897772998,29.65,75274.6,0.0,0.29849,0.00016,26.16451]
[1779897773302,29.65,75276.79,0.0,0.29883,0.00016,26.1788]
[1779897773930,29.65,75276.79,0.0,0.29883,0.00016,26.1788]
[1779897774244,29.65,75279.06,0.0,0.29918,0.00016,26.19357]
[1779897778029,29.64,75282.74,0.0,0.29974,0.00016,26.21736]
[1779897778158,29.64,75283.21,0.0,0.29982,0.00016,26.22034]
[1779897783429,29.64,75286.33,0.0,0.30029,0.00016,26.24019]
[1779897788710,29.64,75291.09,0.0,0.30101,0.00016,26.27021]
[1779897793745,29.64,75293.65,0.0,0.30139,0.00016,26.286]
[1779897799108,29.63,75291.89,0.0,0.3011,0.00016,26.27398]
[1779897805348,29.63,75292.47,0.0,0.30116,0.00016,26.27673]
[1779897805802,29.63,75291.93,0.0,0.30107,0.00016,26.27307]
[1779897805846,29.63,75291.93,0.0,0.30107,0.00016,26.27307]
[1779897811875,29.63,75280.82,0.0,0.29931,0.00016,26.19686]
[1779897812896,29.63,75280.82,0.0,0.29931,0.00016,26.19686]
[1779897812904,29.63,75281.87,0.0,0.29947,0.00016,26.2036]
[1779897814812,29.63,75281.87,0.0,0.29946,0.00016,26.20348]
[1779897815024,29.62,75281.5,0.0,0.2994,0.00016,26.20094]
[1779897820046,29.62,75274.69,0.0,0.29833,0.00016,26.15603]
[1779897821966,29.62,75264.85,0.0,0.29681,0.00015,26.09134]
[1779897827366,29.62,75267.5,0.0,0.29721,0.00015,26.10869]
[1779897827734,29.62,75269.44,0.0,0.29751,0.00016,26.1214]
[1779897827830,29.62,75269.44,0.0,0.29751,0.00016,26.1214]
[1779897827915,29.62,75269.44,0.0,0.29751,0.00016,26.1214]
[1779897828265,29.62,75269.44,0.0,0.29751,0.00016,26.1214]
[1779897828371,29.62,75237.41,0.0,0.29257,0.00015,25.90931]
[1779897829759,29.62,75237.41,0.0,0.29257,0.00015,25.90932]
[1779897830260,29.62,75237.41,0.0,0.29257,0.00015,25.90932]
[1779897830371,29.62,75237.41,0.0,0.29257,0.00015,25.90932]
[1779897830323,29.62,75195.16,0.0,0.28609,0.00015,25.62403]
[1779897830485,29.62,75195.16,0.0,0.28609,0.00015,25.62403]
[1779897830834,29.62,75195.16,0.0,0.28609,0.00015,25.62403]
[1779897830871,29.62,75195.16,0.0,0.28609,0.00015,25.62403]
[1779897831032,29.62,75196.16,0.0,0.28625,0.00015,25.63086]
[1779897831542,29.62,75196.16,0.0,0.28625,0.00015,25.63086]
[1779897832035,29.62,75196.83,0.0,0.28635,0.00015,25.63542]
[1779897833162,29.62,75196.83,0.0,0.28635,0.00015,25.63542]
[1779897833172,29.62,75196.83,0.0,0.28635,0.00015,25.63542]
[1779897833332,29.62,75198.13,0.0,0.28655,0.00015,25.64423]
[1779897834869,29.62,75196.93,0.0,0.28636,0.00015,25.63599]
[1779897834891,29.62,75196.93,0.0,0.28636,0.00015,25.63599]
[1779897835304,29.62,75196.93,0.0,0.28636,0.00015,25.63599]
[1779897835401,29.62,75197.66,0.0,0.28647,0.00015,25.64091]
[1779897837526,29.62,75195.86,0.0,0.2862,0.00015,25.62869]
[1779897837757,29.62,75195.86,0.0,0.2862,0.00015,25.62869]
[1779897838055,29.62,75195.86,0.0,0.2862,0.00015,25.62869]
[1779897838368,29.62,75195.86,0.0,0.2862,0.00015,25.62869]
[1779897838214,29.62,75177.06,0.0,0.28334,0.00015,25.49985]
[1779897838779,29.62,75177.06,0.0,0.28334,0.00015,25.49985]
[1779897839099,29.62,75177.06,0.0,0.28334,0.00015,25.49985]
[1779897839319,29.62,75164.49,0.0,0.28144,0.00015,25.41305]
[1779897839771,29.62,75164.49,0.0,0.28144,0.00015,25.41305]
[1779897839802,29.62,75164.49,0.0,0.28144,0.00015,25.41305]
[1779897839809,29.62,75164.49,0.0,0.28144,0.00015,25.41305]
[1779897839826,29.62,75164.49,0.0,0.28144,0.00015,25.41305]
[1779897839910,29.62,75164.49,0.0,0.28144,0.00015,25.41305]
[1779897840091,29.62,75164.49,0.0,0.28144,0.00015,25.41314]
[1779897840598,29.62,75164.49,0.0,0.28144,0.00015,25.41314]
[1779897840629,29.62,75164.49,0.0,0.28144,0.00015,25.41314]
[1779897840635,29.62,75164.49,0.0,0.28144,0.00015,25.41314]
[1779897840661,29.62,75164.49,0.0,0.28144,0.00015,25.41314]
[1779897841417,29.62,75164.49,0.0,0.28144,0.00015,25.41314]
[1779897841096,29.62,75165.35,0.0,0.28157,0.00015,25.41926]
[1779897842320,29.62,75175.4,0.0,0.2831,0.00015,25.48885]
[1779897842635,29.62,75175.4,0.0,0.2831,0.00015,25.48885]
[1779897842669,29.62,75175.4,0.0,0.2831,0.00015,25.48885]
[1779897843110,29.62,75176.45,0.0,0.28326,0.00015,25.49618]
[1779897843703,29.62,75176.45,0.0,0.28326,0.00015,25.49618]
[1779897844086,29.62,75176.45,0.0,0.28326,0.00015,25.49618]
[1779897844180,29.62,75185.39,0.0,0.28462,0.00015,25.55778]
[1779897847823,29.63,75176.55,0.0,0.28328,0.00015,25.49721]
[1779897848135,29.63,75176.55,0.0,0.28328,0.00015,25.49721]
[1779897848267,29.62,75161.38,0.0,0.28098,0.00015,25.39228]
[1779897849867,29.62,75161.38,0.0,0.28098,0.00015,25.39227]
[1779897850363,29.63,75159.02,0.0,0.28063,0.00015,25.37592]
[1779897855372,29.63,75161.03,0.0,0.28094,0.00015,25.39002]
[1779897857701,29.63,75161.98,0.0,0.28109,0.00015,25.39692]
[1779897857711,29.63,75161.98,0.0,0.28109,0.00015,25.39692]
[1779897858433,29.63,75161.53,0.0,0.28102,0.00015,25.39386]
[1779897862362,29.63,75164.16,0.0,0.28142,0.00015,25.41232]
[1779897863406,29.63,75167.27,0.0,0.2819,0.00015,25.43406]
[1779897865398,29.63,75176.7,0.0,0.28333,0.00015,25.49928]
[1779897870425,29.63,75181.46,0.0,0.28405,0.00015,25.53205]
[1779897871816,29.63,75182.47,0.0,0.28419,0.00015,25.53572]
[1779897872355,29.63,75185.27,0.0,0.28461,0.00015,25.55491]
[1779897874182,29.63,75185.36,0.0,0.28463,0.00015,25.55551]
[1779897874373,29.63,75181.58,0.0,0.28405,0.00015,25.52954]
[1779897878469,29.63,75178.38,0.0,0.28356,0.00015,25.50752]
[1779897879452,29.63,75176.02,0.0,0.28321,0.00015,25.49128]
[1779897882265,29.63,75179.98,0.0,0.28381,0.00015,25.51861]
[1779897882297,29.63,75179.98,0.0,0.28381,0.00015,25.51861]
[1779897882735,29.63,75178.06,0.0,0.28352,0.00015,25.50547]
[1779897882754,29.63,75178.06,0.0,0.28352,0.00015,25.50547]
[1779897885412,29.63,75167.26,0.0,0.28189,0.00015,25.43111]
[1779897890446,29.63,75165.06,0.0,0.28157,0.00015,25.41644]
[1779897895483,29.63,75171.89,0.0,0.28261,0.00015,25.46415]
[1779897900518,29.63,75169.79,0.0,0.2823,0.00015,25.44991]
[1779897902928,29.63,75169.0,0.0,0.28218,0.00015,25.44459]
[1779897903408,29.63,75172.89,0.0,0.28277,0.00015,25.47151]
[1779897905484,29.63,75179.15,0.0,0.28372,0.00015,25.51467]
[1779897905556,29.63,75183.75,0.0,0.28442,0.00015,25.54627]
[1779897910591,29.63,75179.71,0.0,0.28381,0.00015,25.51836]
[1779897912095,29.63,75169.09,0.0,0.28219,0.00015,25.44514]
[1779897917744,29.63,75171.44,0.0,0.28255,0.00015,25.46142]
[1779897923687,29.63,75168.37,0.0,0.28209,0.00015,25.44036]
[1779897929459,29.64,75160.88,0.0,0.28096,0.00015,25.38877]
[1779897929470,29.64,75160.88,0.0,0.28096,0.00015,25.38877]
[1779897930497,29.64,75167.29,0.0,0.28194,0.00015,25.43339]
[1779897933351,29.64,75167.37,0.0,0.28193,0.00015,25.43085]
[1779897933445,29.64,75165.64,0.0,0.28167,0.00015,25.41897]
[1779897935426,29.64,75153.88,0.0,0.2799,0.00015,25.33746]
[1779897938577,29.64,75152.04,0.0,0.27963,0.00015,25.3251]
[1779897939495,29.64,75152.5,0.0,0.27971,0.00015,25.32843]
[1779897944522,29.64,75150.7,0.0,0.27945,0.00015,25.31644]
[1779897944897,29.64,75149.99,0.0,0.27934,0.00015,25.31164]
[1779897945241,29.64,75149.99,0.0,0.27934,0.00015,25.31164]
[1779897945321,29.64,75149.9,0.0,0.27933,0.00015,25.31115]
[1779897948169,29.64,75139.83,0.0,0.27782,0.00015,25.24114]
[1779897953822,29.65,75144.34,0.0,0.27853,0.00015,25.27393]
[1779897956807,29.65,75147.55,0.0,0.27903,0.00015,25.29705]
[1779897957116,29.65,75142.79,0.0,0.27832,0.00015,25.26402]
[1779897962968,29.65,75148.14,0.0,0.27916,0.00015,25.30281]
[1779897968108,29.66,75146.67,0.0,0.27896,0.00015,25.29377]
[1779897974047,29.66,75151.6,0.0,0.27974,0.00015,25.32949]
[1779897975948,29.66,75151.6,0.0,0.27974,0.00015,25.32949]
[1779897976060,29.66,75151.79,0.0,0.27977,0.00015,25.3312]
[1779897978179,29.67,75161.93,0.0,0.28131,0.00015,25.40195]
[1779897982538,29.67,75178.53,0.0,0.28384,0.00015,25.51701]
[1779897982942,29.67,75178.53,0.0,0.28384,0.00015,25.51701]
[1779897983549,29.67,75178.53,0.0,0.28384,0.00015,25.51701]
[1779897983555,29.67,75178.53,0.0,0.28384,0.00015,25.51701]
[1779897983466,29.67,75180.68,0.0,0.28417,0.00015,25.53178]
[1779897984540,29.67,75180.29,0.0,0.28411,0.00015,25.52912]
[1779897987047,29.67,75180.65,0.0,0.28416,0.00015,25.53161]
[1779897987465,29.67,75179.71,0.0,0.28402,0.00015,25.52518]
[1779897989756,29.67,75181.25,0.0,0.28425,0.00015,25.53579]
[1779897989828,29.67,75181.25,0.0,0.28425,0.00015,25.53579]
[1779897990423,29.67,75181.25,0.0,0.28425,0.00015,25.53579]
[1779897990508,29.67,75182.67,0.0,0.28447,0.00015,25.54555]
[1779897995527,29.67,75185.6,0.0,0.28491,0.00015,25.56274]
[1779897999361,29.67,75187.5,0.0,0.2852,0.00015,25.57607]
[1779897999516,29.67,75188.22,0.0,0.28531,0.00015,25.58106]
[1779898004517,29.67,75188.6,0.0,0.28538,0.00015,25.58393]
[1779898009522,29.67,75184.15,0.0,0.28471,0.00015,25.55379]
[1779898010615,29.67,75173.64,0.0,0.28312,0.00015,25.48177]
[1779898015630,29.68,75173.4,0.0,0.28309,0.00015,25.48065]
[1779898020648,29.68,75171.15,0.0,0.28277,0.00015,25.46578]
[1779898025613,29.68,75166.94,0.0,0.28214,0.00015,25.4373]
[1779898025620,29.68,75166.96,0.0,0.28215,0.00015,25.43758]
[1779898025629,29.68,75166.96,0.0,0.28215,0.00015,25.43758]
[1779898026413,29.68,75166.96,0.0,0.28215,0.00015,25.43768]
[1779898029902,29.68,75168.21,0.0,0.28235,0.00015,25.44657]
[1779898030957,29.68,75168.22,0.0,0.28235,0.00015,25.44671]
[1779898031234,29.68,75168.22,0.0,0.28235,0.00015,25.44671]
[1779898032157,29.68,75168.1,0.0,0.28233,0.00015,25.44596]
[1779898032279,29.68,75168.1,0.0,0.28233,0.00015,25.44596]
[1779898034211,29.68,75173.62,0.0,0.28317,0.00015,25.48412]
[1779898035252,29.68,75171.75,0.0,0.28289,0.00015,25.47131]
[1779898036253,29.68,75171.99,0.0,0.28293,0.00015,25.47302]
[1779898041517,29.68,75174.27,0.0,0.28328,0.00015,25.48896]
[1779898046553,29.68,75174.75,0.0,0.28336,0.00015,25.49259]
[1779898051592,29.68,75179.22,0.0,0.28402,0.00015,25.52024]
[1779898056643,29.69,75183.97,0.0,0.28475,0.00015,25.55293]
[1779898056648,29.69,75183.97,0.0,0.28475,0.00015,25.55293]
[1779898056667,29.69,75184.91,0.0,0.28489,0.00015,25.55939]
[1779898057633,29.69,75185.48,0.0,0.28498,0.00015,25.56332]
[1779898058930,29.69,75185.98,0.0,0.28505,0.00015,25.56676]
[1779898059647,29.69,75185.96,0.0,0.28505,0.00015,25.56664]
[1779898059833,29.69,75185.96,0.0,0.28505,0.00015,25.56664]
[1779898059879,29.69,75185.96,0.0,0.28505,0.00015,25.56664]
[1779898060665,29.69,75175.38,0.0,0.28345,0.00015,25.49414]
[1779898061665,29.69,75166.13,0.0,0.28205,0.00015,25.43052]
[1779898063577,29.69,75175.98,0.0,0.28354,0.00015,25.49858]
[1779898068579,29.69,75180.77,0.0,0.28428,0.00015,25.53167]
[1779898073588,29.69,75173.13,0.0,0.28313,0.00015,25.4797]
[1779898078114,29.69,75168.58,0.0,0.28245,0.00015,25.44898]
[1779898078121,29.69,75168.58,0.0,0.28245,0.00015,25.44898]
[1779898078608,29.69,75168.59,0.0,0.28246,0.00015,25.4492]
[1779898083618,29.69,75168.09,0.0,0.2824,0.00015,25.44629]
[1779898084402,29.69,75168.14,0.0,0.28241,0.00015,25.44676]
[1779898084483,29.69,75168.14,0.0,0.28241,0.00015,25.44676]
[1779898084640,29.69,75168.14,0.0,0.28241,0.00015,25.44676]
[1779898084523,29.69,75165.17,0.0,0.28196,0.00015,25.42627]
[1779898084963,29.69,75165.17,0.0,0.28196,0.00015,25.42627]
[1779898085026,29.69,75165.17,0.0,0.28196,0.00015,25.42627]
[1779898085500,29.69,75165.17,0.0,0.28196,0.00015,25.42627]
[1779898085620,29.69,75141.04,0.0,0.27833,0.00015,25.25903]
[1779898085703,29.69,75141.04,0.0,0.27833,0.00015,25.25903]
[1779898085725,29.69,75141.04,0.0,0.27833,0.00015,25.25903]
[1779898085761,29.69,75141.04,0.0,0.27833,0.00015,25.25903]
[1779898086077,29.69,75134.58,0.0,0.27736,0.00015,25.21387]
[1779898087061,29.69,75134.58,0.0,0.27736,0.00015,25.21387]
[1779898087100,29.69,75134.58,0.0,0.27736,0.00015,25.21387]
[1779898087579,29.69,75134.58,0.0,0.27736,0.00015,25.21387]
[1779898087621,29.7,75132.97,0.0,0.27713,0.00015,25.20307]
[1779898088459,29.7,75132.97,0.0,0.27713,0.00015,25.20307]
[1779898088510,29.7,75132.97,0.0,0.27713,0.00015,25.20307]
[1779898091785,29.7,75130.15,0.0,0.27672,0.00015,25.1841]
[1779898091821,29.7,75130.15,0.0,0.27672,0.00015,25.1841]
[1779898095134,29.7,75131.57,0.0,0.27695,0.00015,25.19481]
[1779898095685,29.7,75146.1,0.0,0.27914,0.00015,25.29677]
[1779898100705,29.71,75146.37,0.0,0.2792,0.00015,25.29955]
[1779898105709,29.71,75152.41,0.0,0.28014,0.00015,25.34274]
[1779898108645,29.71,75162.52,0.0,0.28168,0.00015,25.41318]
[1779898110064,29.71,75164.7,0.0,0.28201,0.00015,25.42832]
[1779898110617,29.71,75165.38,0.0,0.28211,0.00015,25.43308]
[1779898113770,29.71,75173.19,0.0,0.28328,0.00015,25.48371]
[1779898114178,29.71,75173.19,0.0,0.28328,0.00015,25.48371]
[1779898114234,29.71,75173.19,0.0,0.28328,0.00015,25.48371]
[1779898116218,29.71,75174.54,0.0,0.28348,0.00015,25.49301]
[1779898116552,29.71,75174.54,0.0,0.28348,0.00015,25.49301]
[1779898116654,29.71,75176.64,0.0,0.28381,0.00015,25.50764]
[1779898122139,29.71,75180.45,0.0,0.28439,0.00015,25.53409]
[1779898124997,29.72,75187.05,0.0,0.2854,0.00015,25.57947]
[1779898125649,29.72,75189.82,0.0,0.28582,0.00015,25.59839]
[1779898129693,29.72,75200.11,0.0,0.28739,0.00015,25.66847]
[1779898134701,29.72,75200.47,0.0,0.28745,0.00015,25.6711]
[1779898139719,29.72,75197.0,0.0,0.28693,0.00015,25.64781]
[1779898144743,29.72,75198.47,0.0,0.28716,0.00015,25.65805]
[1779898149744,29.72,75195.63,0.0,0.28673,0.00015,25.63887]
[1779898154754,29.72,75194.43,0.0,0.28655,0.00015,25.63094]
[1779898159754,29.72,75192.36,0.0,0.28624,0.00015,25.6171]
[1779898160747,29.72,75201.87,0.0,0.28769,0.00015,25.68168]
[1779898161777,29.72,75191.83,0.0,0.28616,0.00015,25.61353]
[1779898163675,29.72,75183.92,0.0,0.28496,0.00015,25.55963]
[1779898168696,29.72,75180.56,0.0,0.28445,0.00015,25.53679]
[1779898173700,29.72,75181.84,0.0,0.28463,0.00015,25.54256]
[1779898178728,29.72,75186.28,0.0,0.28531,0.00015,25.57309]
[1779898183758,29.72,75182.85,0.0,0.2848,0.00015,25.54995]
[1779898188783,29.72,75190.67,0.0,0.28599,0.00015,25.60355]
[1779898193784,29.72,75196.64,0.0,0.2869,0.00015,25.64421]
[1779898198816,29.73,75189.33,0.0,0.2858,0.00015,25.59478]
[1779898202884,29.73,75196.29,0.0,0.28686,0.00015,25.64218]
[1779898202913,29.73,75196.29,0.0,0.28686,0.00015,25.64218]
[1779898203723,29.73,75200.24,0.0,0.28746,0.00015,25.66899]
[1779898203863,29.73,75200.24,0.0,0.28746,0.00015,25.66899]
[1779898209828,29.73,75203.07,0.0,0.28789,0.00015,25.68795]
[1779898215769,29.72,75203.38,0.0,0.28792,0.00015,25.6896]
[1779898220802,29.72,75195.39,0.0,0.2867,0.00015,25.63505]
[1779898225837,29.72,75187.98,0.0,0.28557,0.00015,25.58449]
[1779898230873,29.72,75188.4,0.0,0.28563,0.00015,25.58722]
[1779898232507,29.72,75188.4,0.0,0.28563,0.00015,25.58722]
[1779898232761,29.72,75193.85,0.0,0.28643,0.00015,25.62103]
[1779898237164,29.72,75201.09,0.0,0.28753,0.00015,25.66975]
[1779898237174,29.72,75201.09,0.0,0.28753,0.00015,25.66975]
[1779898241263,29.72,75207.96,0.0,0.28856,0.00015,25.71572]
[1779898241275,29.72,75207.96,0.0,0.28856,0.00015,25.71572]
[1779898245355,29.72,75207.92,0.0,0.28854,0.00015,25.71491]
[1779898245366,29.72,75207.92,0.0,0.28854,0.00015,25.71491]
[1779898247397,29.72,75208.91,0.0,0.28869,0.00015,25.72133]
[1779898247403,29.72,75208.91,0.0,0.28869,0.00015,25.72133]
[1779898247406,29.72,75208.91,0.0,0.28869,0.00015,25.72133]
[1779898252422,29.71,75213.12,0.0,0.28932,0.00015,25.74909]
[1779898253545,29.71,75214.06,0.0,0.28946,0.00015,25.75528]
[1779898253547,29.71,75214.06,0.0,0.28946,0.00015,25.75528]
[1779898253574,29.71,75214.06,0.0,0.28946,0.00015,25.75528]
[1779898253639,29.71,75213.74,0.0,0.28941,0.00015,25.75298]
[1779898259069,29.71,75214.21,0.0,0.28946,0.00015,25.75548]
[1779898264104,29.71,75217.08,0.0,0.28988,0.00015,25.77413]
[1779898269140,29.71,75214.3,0.0,0.28944,0.00015,25.7548]
[1779898272556,29.7,75232.49,0.0,0.29222,0.00015,25.8764]
[1779898274175,29.7,75239.75,0.0,0.29334,0.00015,25.92481]
[1779898275558,29.7,75239.75,0.0,0.29334,0.00015,25.92481]
[1779898275576,29.7,75239.75,0.0,0.29334,0.00015,25.92481]
[1779898275619,29.7,75239.75,0.0,0.29334,0.00015,25.92481]
[1779898275688,29.71,75241.09,0.0,0.29355,0.00015,25.93386]
[1779898280688,29.71,75241.63,0.0,0.29365,0.00015,25.93797]
[1779898282690,29.71,75251.57,0.0,0.29519,0.00015,26.00419]
[1779898288274,29.71,75251.02,0.0,0.29511,0.00015,26.00091]
[1779898293309,29.71,75251.69,0.0,0.29521,0.00015,26.00249]
[1779898296625,29.71,75251.0,0.0,0.29511,0.00015,25.99809]
[1779898296699,29.71,75253.97,0.0,0.29557,0.00015,26.01784]
[1779898299517,29.71,75254.37,0.0,0.29563,0.00015,26.02054]
[1779898299536,29.71,75254.37,0.0,0.29563,0.00015,26.02054]
[1779898299907,29.71,75252.08,0.0,0.29528,0.00015,26.00558]
[1779898303364,29.71,75248.25,0.0,0.2947,0.00015,25.98058]
[1779898303488,29.71,75248.25,0.0,0.2947,0.00015,25.98058]
[1779898303648,29.71,75248.25,0.0,0.2947,0.00015,25.98058]
[1779898303707,29.71,75235.84,0.0,0.29279,0.00015,25.89828]
[1779898306863,29.72,75229.28,0.0,0.29179,0.00015,25.85476]
[1779898308880,29.72,75217.86,0.0,0.29006,0.00015,25.77906]
[1779898312944,29.72,75216.94,0.0,0.28993,0.00015,25.77347]
[1779898312971,29.72,75216.94,0.0,0.28993,0.00015,25.77347]
[1779898313836,29.72,75215.6,0.0,0.28973,0.00015,25.76465]
[1779898318856,29.72,75212.52,0.0,0.28928,0.00015,25.7447]
[1779898323860,29.73,75213.6,0.0,0.28946,0.00015,25.75292]
[1779898328885,29.73,75219.47,0.0,0.29038,0.00015,25.79323]
[1779898333888,29.73,75221.12,0.0,0.29066,0.00015,25.80512]
[1779898338899,29.74,75223.5,0.0,0.29104,0.00015,25.82184]
[1779898343954,29.74,75223.01,0.0,0.29098,0.00015,25.81937]
[1779898348978,29.74,75222.26,0.0,0.29089,0.00015,25.81513]
[1779898354008,29.74,75214.21,0.0,0.28966,0.00015,25.75879]
[1779898359032,29.75,75210.69,0.0,0.28914,0.00015,25.73606]
[1779898364045,29.75,75213.95,0.0,0.28966,0.00015,25.75891]
[1779898369056,29.75,75215.24,0.0,0.28988,0.00015,25.7684]
[1779898374079,29.76,75215.32,0.0,0.28991,0.00015,25.76971]
[1779898379135,29.76,75210.57,0.0,0.2892,0.00015,25.73861]
[1779898384140,29.76,75210.71,0.0,0.28925,0.00015,25.74045]
[1779898389166,29.76,75205.6,0.0,0.28846,0.00015,25.70565]
[1779898394039,29.76,75215.66,0.0,0.29,0.00015,25.77364]
[1779898399045,29.76,75215.27,0.0,0.28996,0.00015,25.77155]
[1779898400679,29.77,75217.71,0.0,0.29033,0.00015,25.78802]
[1779898400819,29.77,75217.71,0.0,0.29033,0.00015,25.78802]
[1779898400938,29.77,75218.82,0.0,0.2905,0.00015,25.79555]
[1779898401989,29.76,75208.93,0.0,0.28899,0.00015,25.72896]
[1779898403635,29.76,75203.26,0.0,0.28812,0.00015,25.6906]
[1779898403667,29.76,75203.26,0.0,0.28812,0.00015,25.6906]
[1779898405193,29.76,75202.41,0.0,0.28799,0.00015,25.68464]
[1779898405901,29.76,75206.02,0.0,0.28853,0.00015,25.70889]
[1779898410920,29.76,75206.23,0.0,0.28855,0.00015,25.7097]
[1779898415930,29.76,75203.51,0.0,0.2881,0.00015,25.68734]
[1779898420945,29.76,75198.04,0.0,0.28725,0.00015,25.64958]
[1779898425955,29.75,75192.08,0.0,0.28633,0.00015,25.60853]
[1779898430999,29.75,75193.71,0.0,0.28656,0.00015,25.61908]
[1779898435999,29.75,75191.05,0.0,0.28615,0.00015,25.60059]
[1779898441027,29.75,75190.76,0.0,0.2861,0.00015,25.59838]
[1779898446059,29.75,75184.68,0.0,0.28517,0.00015,25.55688]
[1779898450536,29.75,75181.73,0.0,0.28473,0.00015,25.53682]
[1779898450571,29.75,75180.79,0.0,0.28458,0.00015,25.5304]
[1779898455969,29.75,75179.92,0.0,0.28445,0.00015,25.52454]
[1779898461924,29.75,75181.36,0.0,0.28467,0.00015,25.5344]
[1779898467543,29.75,75183.21,0.0,0.28495,0.00015,25.54692]
[1779898468721,29.75,75183.21,0.0,0.28495,0.00015,25.54692]
[1779898468821,29.75,75183.39,0.0,0.28498,0.00015,25.54809]
[1779898474592,29.75,75182.88,0.0,0.28488,0.00015,25.54124]
[1779898479627,29.75,75190.67,0.0,0.28606,0.00015,25.59414]
[1779898484663,29.75,75193.53,0.0,0.28648,0.00015,25.6132]
[1779898489696,29.75,75189.83,0.0,0.28591,0.00015,25.58781]
[1779898494732,29.75,75190.29,0.0,0.28598,0.00015,25.59074]
[1779898500018,29.74,75189.34,0.0,0.28583,0.00015,25.58415]
[1779898505933,29.74,75190.09,0.0,0.28594,0.00015,25.58906]
[1779898508006,29.74,75190.08,0.0,0.28594,0.00015,25.58897]
[1779898508036,29.74,75184.56,0.0,0.2851,0.00015,25.55136]
[1779898513994,29.74,75179.28,0.0,0.2843,0.00015,25.51546]
[1779898519027,29.75,75177.92,0.0,0.2841,0.00015,25.50633]
[1779898522585,29.75,75175.32,0.0,0.28371,0.00015,25.48873]
[1779898523055,29.75,75180.36,0.0,0.28448,0.00015,25.52329]
[1779898524063,29.75,75191.16,0.0,0.28612,0.00015,25.59695]
[1779898529098,29.75,75192.3,0.0,0.28629,0.00015,25.6045]
[1779898534133,29.74,75196.93,0.0,0.28696,0.00015,25.63238]
[1779898539168,29.74,75197.58,0.0,0.28706,0.00015,25.63642]
[1779898546579,29.74,75197.76,0.0,0.28708,0.00015,25.63735]
[1779898552142,29.74,75202.72,0.0,0.28782,0.00015,25.67033]
[1779898555425,29.74,75191.88,0.0,0.28616,0.00015,25.59643]
[1779898557661,29.74,75191.88,0.0,0.28616,0.00015,25.59636]
[1779898558175,29.74,75194.14,0.0,0.2865,0.00015,25.61165]
[1779898563006,29.74,75198.53,0.0,0.28716,0.00015,25.64118]
[1779898563184,29.74,75198.53,0.0,0.28716,0.00015,25.64118]
[1779898563207,29.74,75198.53,0.0,0.28716,0.00015,25.64118]
[1779898563069,29.74,75192.43,0.0,0.28623,0.00015,25.59972]
[1779898563337,29.74,75192.54,0.0,0.28625,0.00015,25.60046]
[1779898566115,29.74,75182.69,0.0,0.28475,0.00015,25.53336]
[1779898571392,29.74,75188.6,0.0,0.28565,0.00015,25.57385]
[1779898576428,29.74,75188.21,0.0,0.2856,0.00015,25.5713]
[1779898581465,29.74,75190.49,0.0,0.28594,0.00015,25.58688]
[1779898584190,29.74,75188.21,0.0,0.2856,0.00015,25.57136]
[1779898585184,29.74,75182.03,0.0,0.28466,0.00015,25.52928]
[1779898590226,29.74,75185.37,0.0,0.28517,0.00015,25.55232]
[1779898595227,29.74,75179.45,0.0,0.28426,0.00015,25.5088]
[1779898596296,29.74,75170.23,0.0,0.28287,0.00015,25.44575]
[1779898600266,29.74,75180.92,0.0,0.28449,0.00015,25.51913]
[1779898602465,29.74,75182.49,0.0,0.28473,0.00015,25.52991]
[1779898603211,29.74,75175.39,0.0,0.28365,0.00015,25.48133]
[1779898603418,29.74,75175.39,0.0,0.28365,0.00015,25.48133]
[1779898603869,29.74,75169.02,0.0,0.28269,0.00015,25.43767]
[1779898608234,29.74,75148.99,0.0,0.27969,0.00015,25.30003]
[1779898610180,29.74,75131.37,0.0,0.27705,0.00015,25.17745]
[1779898612715,29.75,75129.24,0.0,0.27674,0.00015,25.1631]
[1779898613186,29.75,75127.99,0.0,0.27656,0.00015,25.15474]
[1779898614385,29.75,75127.36,0.0,0.27647,0.00015,25.15053]
[1779898614713,29.75,75127.36,0.0,0.27647,0.00015,25.15053]
[1779898615951,29.75,75127.36,0.0,0.27647,0.00015,25.15053]
[1779898616012,29.75,75127.36,0.0,0.27647,0.00015,25.15053]
[1779898616056,29.75,75112.88,0.0,0.27431,0.00015,25.0489]
[1779898616427,29.75,75112.88,0.0,0.27431,0.00015,25.0489]
[1779898616727,29.75,75112.88,0.0,0.27432,0.00015,25.04921]
[1779898620288,29.75,75106.27,0.0,0.27335,0.00015,25.0032]
[1779898620759,29.75,75099.95,0.0,0.27242,0.00015,24.95878]
[1779898622068,29.75,75089.15,0.0,0.27082,0.00015,24.88222]
[1779898624247,29.75,75089.15,0.0,0.27082,0.00015,24.88211]
[1779898624908,29.75,75099.47,0.0,0.27235,0.00015,24.95536]
[1779898630847,29.76,75095.77,0.0,0.27183,0.00015,24.93053]
[1779898635884,29.76,75095.33,0.0,0.27179,0.00015,24.92849]
[1779898640919,29.76,75092.97,0.0,0.27147,0.00015,24.91314]
[1779898642197,29.76,75092.97,0.0,0.27147,0.00015,24.91314]
[1779898642210,29.77,75092.95,0.0,0.27148,0.00015,24.91366]
[1779898643026,29.77,75092.95,0.0,0.27148,0.00015,24.91366]
[1779898643246,29.77,75092.95,0.0,0.27148,0.00015,24.91366]
[1779898643027,29.77,75081.75,0.0,0.26982,0.00015,24.83386]
[1779898643974,29.77,75081.75,0.0,0.26982,0.00015,24.83386]
[1779898643980,29.77,75069.83,0.0,0.26807,0.00015,24.74895]
[1779898645080,29.77,75069.83,0.0,0.26807,0.00015,24.74895]
[1779898645133,29.77,75059.69,0.0,0.26658,0.00015,24.67601]
[1779898646088,29.77,75059.69,0.0,0.26658,0.00015,24.67601]
[1779898646103,29.77,75059.69,0.0,0.26658,0.00015,24.67601]
[1779898646252,29.77,75059.69,0.0,0.26658,0.00015,24.67601]
[1779898649727,29.77,75059.77,0.0,0.26659,0.00015,24.67661]
[1779898652455,29.77,75074.48,0.0,0.26874,0.00015,24.77904]
[1779898655702,29.77,75074.64,0.0,0.26876,0.00015,24.78007]
[1779898657347,29.77,75068.15,0.0,0.2678,0.00015,24.73337]
[1779898662566,29.77,75068.16,0.0,0.2678,0.00015,24.73331]
[1779898669121,29.77,75065.17,0.0,0.26736,0.00015,24.71173]
[1779898669756,29.77,75065.17,0.0,0.26736,0.00015,24.71173]
[1779898671374,29.77,75055.78,0.0,0.26598,0.00015,24.64404]
[1779898671507,29.77,75055.78,0.0,0.26598,0.00015,24.64404]
[1779898671514,29.77,75055.78,0.0,0.26598,0.00015,24.64404]
[1779898672139,29.77,75055.78,0.0,0.26598,0.00015,24.64404]
[1779898677176,29.77,75058.02,0.0,0.26631,0.00015,24.66038]
[1779898681204,29.77,75069.44,0.0,0.26799,0.00015,24.74256]
[1779898686241,29.77,75069.07,0.0,0.26794,0.00015,24.73992]
[1779898690370,29.77,75067.38,0.0,0.26769,0.00015,24.72781]
[1779898690445,29.77,75067.38,0.0,0.26769,0.00015,24.72781]
[1779898690463,29.77,75067.38,0.0,0.26769,0.00015,24.72781]
[1779898690512,29.77,75067.38,0.0,0.26769,0.00015,24.72781]
[1779898691276,29.77,75073.37,0.0,0.26857,0.00015,24.7709]
[1779898692571,29.77,75076.52,0.0,0.26904,0.00015,24.79352]
[1779898692715,29.77,75076.52,0.0,0.26904,0.00015,24.79352]
[1779898693338,29.77,75065.84,0.0,0.26746,0.00015,24.71677]
[1779898695303,29.77,75054.19,0.0,0.26575,0.00015,24.63296]
[1779898700339,29.77,75052.92,0.0,0.26558,0.00015,24.62435]
[1779898705372,29.77,75051.94,0.0,0.26545,0.00015,24.61782]
[1779898706444,29.77,75051.43,0.0,0.26537,0.00015,24.61424]
[1779898707387,29.77,75051.5,0.0,0.26539,0.00015,24.61485]
[1779898711597,29.77,75050.74,0.0,0.26526,0.00015,24.60649]
[1779898711631,29.77,75050.74,0.0,0.26526,0.00015,24.60649]
[1779898712304,29.77,75043.9,0.0,0.26426,0.00015,24.55709]
[1779898715392,29.77,75031.9,0.0,0.26252,0.00015,24.4701]
[1779898715447,29.77,75031.9,0.0,0.26252,0.00015,24.4701]
[1779898716315,29.77,75031.65,0.0,0.26248,0.00015,24.46828]
[1779898718331,29.77,75038.21,0.0,0.26344,0.00015,24.51607]
[1779898718366,29.77,75038.21,0.0,0.26344,0.00015,24.51607]
[1779898718373,29.77,75038.21,0.0,0.26344,0.00015,24.51607]
[1779898718346,29.77,75038.8,0.0,0.26353,0.00015,24.52047]
[1779898718465,29.77,75038.8,0.0,0.26353,0.00015,24.52047]
[1779898723946,29.78,75040.2,0.0,0.26374,0.00015,24.53083]
[1779898729199,29.78,75033.62,0.0,0.26278,0.00015,24.48323]
[1779898729423,29.78,75033.92,0.0,0.26283,0.00015,24.48549]
[1779898729530,29.78,75033.92,0.0,0.26283,0.00015,24.48549]
[1779898729604,29.78,75033.92,0.0,0.26283,0.00015,24.48549]
[1779898729619,29.78,75033.92,0.0,0.26283,0.00015,24.48549]
[1779898729724,29.78,75033.92,0.0,0.26283,0.00015,24.48549]
[1779898729747,29.78,75033.92,0.0,0.26283,0.00015,24.48549]
[1779898729877,29.78,75026.28,0.0,0.26171,0.00015,24.42987]
[1779898730870,29.78,75026.28,0.0,0.26171,0.00015,24.42987]
[1779898731365,29.78,75018.84,0.0,0.26063,0.00015,24.37559]
[1779898731806,29.78,75018.84,0.0,0.26063,0.00015,24.37559]
[1779898731835,29.78,75018.84,0.0,0.26063,0.00015,24.37559]
[1779898731990,29.78,75018.84,0.0,0.26063,0.00015,24.37559]
[1779898732017,29.78,75018.84,0.0,0.26063,0.00015,24.37559]
[1779898732193,29.78,75018.84,0.0,0.26063,0.00015,24.37559]
[1779898732225,29.78,75018.84,0.0,0.26063,0.00015,24.37559]
[1779898732243,29.78,75018.84,0.0,0.26063,0.00015,24.37559]
[1779898732831,29.78,75015.0,0.0,0.26008,0.00015,24.34745]
[1779898732842,29.78,75015.0,0.0,0.26008,0.00015,24.34745]
[1779898732847,29.78,75015.0,0.0,0.26008,0.00015,24.34745]
[1779898733331,29.78,75015.88,0.0,0.26021,0.00015,24.35401]
[1779898737308,29.78,75026.09,0.0,0.2617,0.00015,24.42929]
[1779898738246,29.78,75026.09,0.0,0.2617,0.00015,24.42929]
[1779898738379,29.78,75035.27,0.0,0.26304,0.00015,24.49618]
[1779898738602,29.78,75035.27,0.0,0.26304,0.00015,24.49618]
[1779898738761,29.78,75035.27,0.0,0.26304,0.00015,24.49618]
[1779898738983,29.78,75035.27,0.0,0.26304,0.00015,24.49618]
[1779898739014,29.78,75035.27,0.0,0.26304,0.00015,24.49618]
[1779898739281,29.78,75035.27,0.0,0.26304,0.00015,24.49618]
[1779898739406,29.78,75035.27,0.0,0.26304,0.00015,24.49618]
[1779898739349,29.78,75041.31,0.0,0.26393,0.00015,24.54024]
[1779898739564,29.78,75041.31,0.0,0.26393,0.00015,24.54024]
[1779898740325,29.78,75041.31,0.0,0.26393,0.00015,24.54024]
[1779898740336,29.78,75041.31,0.0,0.26393,0.00015,24.54024]
[1779898740342,29.78,75041.31,0.0,0.26393,0.00015,24.54024]
[1779898740359,29.78,75036.95,0.0,0.26329,0.00015,24.5087]
[1779898740815,29.78,75036.95,0.0,0.26329,0.00015,24.5087]
[1779898742666,29.78,75029.87,0.0,0.26227,0.00015,24.45745]
[1779898742740,29.78,75029.87,0.0,0.26227,0.00015,24.45745]
[1779898742856,29.78,75029.87,0.0,0.26227,0.00015,24.45745]
[1779898743198,29.78,75033.06,0.0,0.26273,0.00015,24.48084]
[1779898745555,29.78,75036.63,0.0,0.26326,0.00015,24.50696]
[1779898747608,29.78,75033.03,0.0,0.26274,0.00015,24.48096]
[1779898747670,29.78,75033.03,0.0,0.26274,0.00015,24.48096]
[1779898748017,29.78,75032.49,0.0,0.26266,0.00015,24.47712]
[1779898749547,29.78,75033.01,0.0,0.26274,0.00015,24.48099]
[1779898750122,29.78,75032.99,0.0,0.26274,0.00015,24.48093]
[1779898753868,29.78,75031.04,0.0,0.26246,0.00015,24.46701]
[1779898754269,29.78,75027.51,0.0,0.26195,0.00015,24.44141]
[1779898755711,29.78,75021.52,0.0,0.26108,0.00015,24.39779]
[1779898756299,29.78,75009.48,0.0,0.25933,0.00014,24.30974]
[1779898757050,29.78,75009.48,0.0,0.25933,0.00014,24.30974]
[1779898757434,29.79,75006.85,0.0,0.25896,0.00014,24.29073]
[1779898757465,29.79,75006.85,0.0,0.25896,0.00014,24.29073]
[1779898758353,29.79,75007.46,0.0,0.25905,0.00014,24.29537]
[1779898762344,29.79,75005.04,0.0,0.2587,0.00014,24.27783]
[1779898762418,29.79,75000.22,0.0,0.25801,0.00014,24.24247]
[1779898763927,29.79,75005.62,0.0,0.25879,0.00014,24.28231]
[1779898763998,29.79,75005.62,0.0,0.25879,0.00014,24.28231]
[1779898764095,29.79,75004.41,0.0,0.25862,0.00014,24.27341]
[1779898765991,29.79,75016.38,0.0,0.26036,0.00015,24.36142]
[1779898771441,29.79,75019.17,0.0,0.26077,0.00015,24.38226]
[1779898776240,29.79,75018.16,0.0,0.26061,0.00015,24.37203]
[1779898776402,29.79,75019.26,0.0,0.26078,0.00015,24.38026]
[1779898781146,29.79,75021.03,0.0,0.26104,0.00015,24.39358]
[1779898781387,29.79,75021.19,0.0,0.26107,0.00015,24.39482]
[1779898786400,29.79,75023.88,0.0,0.26146,0.00015,24.41466]
[1779898791417,29.79,75026.17,0.0,0.2618,0.00015,24.4315]
[1779898796424,29.79,75026.97,0.0,0.26192,0.00015,24.4379]
[1779898797374,29.79,75038.07,0.0,0.26354,0.00015,24.51869]
[1779898798437,29.79,75028.85,0.0,0.2622,0.00015,24.4517]
[1779898803445,29.8,75030.25,0.0,0.26241,0.00015,24.46221]
[1779898806547,29.8,75039.57,0.0,0.26377,0.00015,24.53004]
[1779898807302,29.8,75039.57,0.0,0.26377,0.00015,24.53004]
[1779898807419,29.8,75040.83,0.0,0.26396,0.00015,24.53916]
[1779898807923,29.8,75040.83,0.0,0.26396,0.00015,24.53916]
[1779898808130,29.8,75040.83,0.0,0.26396,0.00015,24.53916]
[1779898813159,29.8,75042.1,0.0,0.26414,0.00015,24.54844]
[1779898817243,29.8,75040.71,0.0,0.26394,0.00015,24.53839]
[1779898817479,29.8,75040.71,0.0,0.26394,0.00015,24.53839]
[1779898817521,29.8,75040.71,0.0,0.26394,0.00015,24.53839]
[1779898817471,29.8,75041.93,0.0,0.26412,0.00015,24.54729]
[1779898818193,29.8,75041.93,0.0,0.26412,0.00015,24.54729]
[1779898818534,29.8,75041.93,0.0,0.26412,0.00015,24.54729]
[1779898818683,29.8,75041.93,0.0,0.26412,0.00015,24.54729]
[1779898819390,29.8,75041.93,0.0,0.26412,0.00015,24.54729]
[1779898819460,29.8,75027.73,0.0,0.26205,0.00015,24.44403]
[1779898819590,29.8,75027.73,0.0,0.26205,0.00015,24.44403]
[1779898819610,29.8,75027.73,0.0,0.26205,0.00015,24.44403]
[1779898819796,29.8,75027.73,0.0,0.26205,0.00015,24.44403]
[1779898820326,29.8,75014.8,0.0,0.26017,0.00015,24.34957]
[1779898820598,29.8,75014.8,0.0,0.26017,0.00015,24.34957]
[1779898820931,29.8,75014.8,0.0,0.26017,0.00015,24.34957]
[1779898822454,29.8,75014.8,0.0,0.26017,0.00015,24.34951]
[1779898822472,29.8,75014.8,0.0,0.26017,0.00015,24.34951]
[1779898822230,29.8,74996.03,0.0,0.25745,0.00014,24.21158]
[1779898823420,29.8,74991.21,0.0,0.25676,0.00014,24.17636]
[1779898825809,29.8,74989.65,0.0,0.25654,0.00014,24.16503]
[1779898825818,29.8,74989.65,0.0,0.25654,0.00014,24.16503]
[1779898826255,29.8,74989.65,0.0,0.25654,0.00014,24.16503]
[1779898831362,29.8,74988.31,0.0,0.25636,0.00014,24.15551]
[1779898831459,29.8,74979.31,0.0,0.25504,0.00014,24.0856]
[1779898833151,29.8,74972.92,0.0,0.25413,0.00014,24.03822]
[1779898833303,29.8,74973.4,0.0,0.2542,0.00014,24.04183]
[1779898835318,29.8,74962.0,0.0,0.25257,0.00014,23.95714]
[1779898835764,29.8,74962.0,0.0,0.25257,0.00014,23.95714]
[1779898836519,29.8,74970.46,0.0,0.25378,0.00014,24.02032]
[1779898842113,29.8,74971.54,0.0,0.25394,0.00014,24.02841]
[1779898847402,29.8,74977.05,0.0,0.25473,0.00014,24.06937]
[1779898852442,29.8,74981.19,0.0,0.25532,0.00014,24.10002]
[1779898857479,29.8,74980.31,0.0,0.2552,0.00014,24.09343]
[1779898860074,29.8,74978.83,0.0,0.25498,0.00014,24.08243]
[1779898860516,29.8,74970.06,0.0,0.25372,0.00014,24.01725]
[1779898862389,29.8,74970.06,0.0,0.25372,0.00014,24.01711]
[1779898862547,29.8,74962.93,0.0,0.2527,0.00014,23.96397]
[1779898862649,29.8,74962.93,0.0,0.2527,0.00014,23.96397]
[1779898863407,29.8,74962.93,0.0,0.2527,0.00014,23.96397]
[1779898863565,29.8,74967.4,0.0,0.25334,0.00014,23.99742]
[1779898864375,29.8,74967.4,0.0,0.25334,0.00014,23.99742]
[1779898864560,29.8,74979.89,0.0,0.25514,0.00014,24.09047]
[1779898865274,29.8,74979.89,0.0,0.25514,0.00014,24.09047]
[1779898865570,29.8,74984.66,0.0,0.25583,0.00014,24.12588]
[1779898869029,29.8,74995.4,0.0,0.25738,0.00014,24.20561]
[1779898871646,29.8,74996.53,0.0,0.25755,0.00014,24.21409]
[1779898872287,29.8,74995.21,0.0,0.25736,0.00014,24.2044]
[1779898877659,29.8,74994.1,0.0,0.2572,0.00014,24.19651]
[1779898882825,29.8,74993.4,0.0,0.25711,0.00014,24.1916]
[1779898889408,29.8,74990.01,0.0,0.25662,0.00014,24.16688]
[1779898894790,29.81,74993.79,0.0,0.25716,0.00014,24.192]
[1779898896922,29.81,74992.24,0.0,0.25694,0.00014,24.18061]
[1779898897568,29.81,75000.18,0.0,0.25809,0.00014,24.23926]
[1779898903854,29.81,75001.9,0.0,0.25835,0.00014,24.25246]
[1779898908891,29.81,75008.34,0.0,0.25929,0.00014,24.30052]
[1779898913624,29.81,75005.66,0.0,0.25892,0.00014,24.28138]
[1779898914621,29.81,75004.0,0.0,0.25868,0.00014,24.26947]
[1779898916427,29.81,75003.33,0.0,0.25859,0.00014,24.26458]
[1779898916495,29.81,75002.76,0.0,0.2585,0.00014,24.26044]
[1779898922312,29.81,75002.01,0.0,0.2584,0.00014,24.2552]
[1779898925157,29.81,75003.19,0.0,0.25858,0.00014,24.26413]
[1779898925332,29.81,75002.36,0.0,0.25846,0.00014,24.25811]
[1779898928479,29.81,74996.09,0.0,0.25756,0.00014,24.21214]
[1779898928553,29.82,74994.9,0.0,0.25739,0.00014,24.20364]
[1779898931479,29.82,74999.41,0.0,0.25804,0.00014,24.23699]
[1779898931533,29.82,75006.03,0.0,0.259,0.00014,24.28575]
[1779898932493,29.82,74996.44,0.0,0.25762,0.00014,24.21526]
[1779898938095,29.82,74991.81,0.0,0.25697,0.00014,24.18188]
[1779898943131,29.82,74996.2,0.0,0.25761,0.00014,24.21485]
[1779898948165,29.82,75002.98,0.0,0.2586,0.00014,24.2651]
[1779898951186,29.82,74990.71,0.0,0.25681,0.00014,24.1716]
[1779898955914,29.82,74989.53,0.0,0.25665,0.00014,24.16344]
[1779898955934,29.82,74989.53,0.0,0.25665,0.00014,24.16344]
[1779898962484,29.83,74987.26,0.0,0.25634,0.00014,24.1475]
[1779898965629,29.83,74978.29,0.0,0.25507,0.00014,24.08185]
[1779898970913,29.83,74976.27,0.0,0.25479,0.00014,24.06729]
[1779898975628,29.83,74966.79,0.0,0.25344,0.00014,23.99734]
[1779898980924,29.83,74974.63,0.0,0.25458,0.00014,24.05638]
[1779898981320,29.83,74974.63,0.0,0.25458,0.00014,24.05638]
[1779898981363,29.83,74974.63,0.0,0.25458,0.00014,24.05638]
[1779898981411,29.83,74975.7,0.0,0.25473,0.00014,24.06445]
[1779898981952,29.83,74975.7,0.0,0.25473,0.00014,24.06445]
[1779898984052,29.83,74984.89,0.0,0.25606,0.00014,24.13275]
[1779898985464,29.83,74985.62,0.0,0.25616,0.00014,24.13825]
[1779898991485,29.84,74991.81,0.0,0.25707,0.00014,24.18453]
[1779898995732,29.84,74993.11,0.0,0.25726,0.00014,24.1945]
[1779898995742,29.84,74993.11,0.0,0.25726,0.00014,24.1945]
[1779898996521,29.84,74996.79,0.0,0.25779,0.00014,24.22169]
[1779898999004,29.84,74998.44,0.0,0.25804,0.00014,24.234]
[1779899000385,29.84,74992.53,0.0,0.25718,0.00014,24.19054]
[1779899000549,29.84,74983.08,0.0,0.25583,0.00014,24.12082]
[1779899005272,29.84,74989.18,0.0,0.25671,0.00014,24.16644]
[1779899005584,29.84,74990.54,0.0,0.25691,0.00014,24.17662]
[1779899010619,29.84,74992.46,0.0,0.25721,0.00014,24.1915]
[1779899015654,29.84,74991.32,0.0,0.25703,0.00014,24.1804]
[1779899019503,29.84,74994.0,0.0,0.25743,0.00014,24.2005]
[1779899024717,29.85,74984.33,0.0,0.25605,0.00014,24.13]
[1779899028306,29.85,74988.02,0.0,0.25659,0.00014,24.15775]
[1779899031514,29.85,74987.91,0.0,0.25659,0.00014,24.15744]
[1779899031524,29.85,74987.91,0.0,0.25659,0.00014,24.15744]
[1779899031766,29.85,74988.03,0.0,0.25661,0.00014,24.15849]
[1779899036802,29.85,74989.65,0.0,0.25686,0.00014,24.17129]
[1779899040600,29.85,74990.3,0.0,0.25696,0.00014,24.17641]
[1779899040702,29.85,74996.91,0.0,0.25792,0.00014,24.22542]
[1779899042200,29.85,74996.91,0.0,0.25792,0.00014,24.22542]
[1779899042251,29.85,75003.04,0.0,0.25881,0.00014,24.27057]
[1779899045123,29.85,75002.78,0.0,0.25877,0.00014,24.26881]
[1779899045211,29.85,75000.58,0.0,0.25845,0.00014,24.25274]
[1779899046079,29.85,75000.58,0.0,0.25845,0.00014,24.25274]
[1779899046091,29.85,75000.58,0.0,0.25845,0.00014,24.25274]
[1779899046168,29.85,74996.72,0.0,0.2579,0.00014,24.22446]
[1779899050842,29.86,74996.01,0.0,0.25781,0.00014,24.21967]
[1779899050905,29.86,74995.93,0.0,0.2578,0.00014,24.2192]
[1779899054539,29.86,74996.93,0.0,0.25795,0.00014,24.22677]
[1779899054563,29.86,74997.46,0.0,0.25802,0.00014,24.23078]
[1779899059568,29.86,74998.28,0.0,0.25815,0.00014,24.23723]
[1779899060818,29.86,75007.43,0.0,0.25948,0.00014,24.3045]
[1779899065840,29.86,75006.65,0.0,0.25937,0.00014,24.29889]
[1779899067976,29.86,75006.33,0.0,0.25932,0.00014,24.29663]
[1779899068014,29.86,75006.33,0.0,0.25932,0.00014,24.29663]
[1779899068158,29.86,75006.33,0.0,0.25932,0.00014,24.29663]
[1779899068409,29.86,75006.33,0.0,0.25932,0.00014,24.29663]
[1779899068433,29.86,75001.2,0.0,0.25858,0.00014,24.25901]
[1779899070039,29.86,74989.06,0.0,0.25683,0.00014,24.16983]
[1779899075072,29.86,74989.17,0.0,0.25684,0.00014,24.16819]
[1779899080108,29.86,74986.96,0.0,0.25654,0.00014,24.15267]
[1779899083343,29.87,74986.59,0.0,0.2565,0.00014,24.1503]
[1779899085861,29.87,74976.27,0.0,0.25502,0.00014,24.07454]
[1779899091185,29.87,74978.58,0.0,0.25538,0.00014,24.09301]
[1779899096219,29.87,74979.98,0.0,0.25561,0.00014,24.10436]
[1779899101255,29.88,74984.0,0.0,0.25621,0.00014,24.1352]
[1779899101979,29.88,74984.0,0.0,0.25621,0.00014,24.1352]
[1779899102409,29.88,74984.0,0.0,0.25621,0.00014,24.1352]
[1779899102631,29.88,74984.0,0.0,0.25621,0.00014,24.1352]
[1779899103583,29.88,74990.67,0.0,0.25717,0.00014,24.18437]
[1779899103596,29.88,75000.23,0.0,0.25855,0.00014,24.25478]
[1779899108307,29.88,75012.09,0.0,0.26027,0.00014,24.34193]
[1779899112630,29.88,75022.91,0.0,0.26184,0.00015,24.42068]
[1779899117931,29.88,75024.64,0.0,0.26209,0.00015,24.43343]
[1779899122471,29.88,75015.22,0.0,0.26073,0.00014,24.36502]
[1779899126683,29.88,75011.74,0.0,0.26023,0.00014,24.33976]
[1779899126722,29.88,75009.43,0.0,0.25989,0.00014,24.32295]
[1779899128744,29.88,74991.46,0.0,0.2573,0.00014,24.19131]
[1779899133847,29.88,74986.55,0.0,0.25659,0.00014,24.15266]
[1779899138248,29.88,75000.21,0.0,0.25858,0.00014,24.25409]
[1779899139615,29.88,75000.99,0.0,0.25869,0.00014,24.25991]
[1779899139780,29.89,74999.63,0.0,0.2585,0.00014,24.25012]
[1779899140318,29.89,74999.63,0.0,0.2585,0.00014,24.25012]
[1779899140535,29.89,74999.63,0.0,0.2585,0.00014,24.25012]
[1779899142362,29.89,74998.3,0.0,0.25831,0.00014,24.24058]
[1779899142368,29.89,74998.3,0.0,0.25831,0.00014,24.24058]
[1779899142546,29.89,74998.3,0.0,0.25831,0.00014,24.24058]
[1779899145568,29.89,74988.72,0.0,0.25694,0.00014,24.17055]
[1779899150603,29.89,74991.02,0.0,0.25729,0.00014,24.18825]
[1779899155638,29.89,74991.25,0.0,0.25734,0.00014,24.19061]
[1779899156698,29.89,74991.25,0.0,0.25734,0.00014,24.19061]
[1779899156747,29.89,74988.89,0.0,0.257,0.00014,24.17337]
[1779899160673,29.89,74999.23,0.0,0.2585,0.00014,24.2498]
[1779899161720,29.89,74999.23,0.0,0.2585,0.00014,24.2498]
[1779899161848,29.89,75001.83,0.0,0.25888,0.00014,24.26911]
[1779899166871,29.89,75005.76,0.0,0.25945,0.00014,24.29825]
[1779899171873,29.9,75007.12,0.0,0.25966,0.00014,24.30854]
[1779899174435,29.9,75014.8,0.0,0.26078,0.00014,24.36495]
[1779899174906,29.9,75020.96,0.0,0.26167,0.00015,24.40998]
[1779899179906,29.9,75026.83,0.0,0.26253,0.00015,24.45297]
[1779899184918,29.9,75021.62,0.0,0.26178,0.00015,24.41547]
[1779899188601,29.9,75020.03,0.0,0.26156,0.00015,24.40437]
[1779899188881,29.9,75017.94,0.0,0.26126,0.00014,24.38929]
[1779899193619,29.9,75014.36,0.0,0.26074,0.00014,24.36062]
[1779899193630,29.9,75014.36,0.0,0.26074,0.00014,24.36062]
[1779899195687,29.9,75023.15,0.0,0.26202,0.00015,24.42475]
[1779899195699,29.9,75023.15,0.0,0.26202,0.00015,24.42475]
[1779899199771,29.9,75022.74,0.0,0.26197,0.00015,24.42221]
[1779899199782,29.9,75022.74,0.0,0.26197,0.00015,24.42221]
[1779899200757,29.9,75024.9,0.0,0.26228,0.00015,24.43799]
[1779899200953,29.9,75027.51,0.0,0.26266,0.00015,24.45701]
[1779899201826,29.9,75027.51,0.0,0.26266,0.00015,24.45701]
[1779899201837,29.9,75027.51,0.0,0.26266,0.00015,24.45701]
[1779899201960,29.91,75031.28,0.0,0.26321,0.00015,24.48443]
[1779899202588,29.91,75031.28,0.0,0.26321,0.00015,24.48443]
[1779899203877,29.91,75032.2,0.0,0.26335,0.00015,24.49118]
[1779899203884,29.91,75032.2,0.0,0.26335,0.00015,24.49118]
[1779899203974,29.91,75031.99,0.0,0.26332,0.00015,24.48973]
[1779899207031,29.91,75031.28,0.0,0.26322,0.00015,24.48489]
[1779899207049,29.91,75031.28,0.0,0.26322,0.00015,24.48489]
[1779899207971,29.91,75031.28,0.0,0.26322,0.00015,24.48489]
[1779899208017,29.91,75032.28,0.0,0.26337,0.00015,24.49213]
[1779899210403,29.91,75034.15,0.0,0.26365,0.00015,24.50594]
[1779899210459,29.91,75034.15,0.0,0.26365,0.00015,24.50594]
[1779899217017,29.91,75037.58,0.0,0.26416,0.00015,24.53123]
[1779899219992,29.91,75038.34,0.0,0.26427,0.00015,24.53698]
[1779899220089,29.91,75041.12,0.0,0.26468,0.00015,24.55712]
[1779899223952,29.91,75054.19,0.0,0.2666,0.00015,24.65158]
[1779899229938,29.91,75062.48,0.0,0.26782,0.00015,24.71126]
[1779899229975,29.91,75063.29,0.0,0.26794,0.00015,24.71721]
[1779899235024,29.91,75065.66,0.0,0.26829,0.00015,24.73421]
[1779899240052,29.91,75065.69,0.0,0.2683,0.00015,24.73448]
[1779899245061,29.91,75062.7,0.0,0.26786,0.00015,24.7133]
[1779899250074,29.91,75061.31,0.0,0.26767,0.00015,24.70373]
[1779899252499,29.91,75061.42,0.0,0.26766,0.00015,24.70128]
[1779899252771,29.91,75061.42,0.0,0.26766,0.00015,24.70128]
[1779899252962,29.92,75051.14,0.0,0.26616,0.00015,24.62769]
[1779899253309,29.92,75051.14,0.0,0.26616,0.00015,24.62769]
[1779899253345,29.92,75051.14,0.0,0.26616,0.00015,24.62769]
[1779899253387,29.92,75051.14,0.0,0.26616,0.00015,24.62769]
[1779899253459,29.92,75051.14,0.0,0.26616,0.00015,24.62769]
[1779899253500,29.92,75051.14,0.0,0.26616,0.00015,24.62769]
[1779899253544,29.92,75051.14,0.0,0.26616,0.00015,24.62769]
[1779899253632,29.92,75051.14,0.0,0.26616,0.00015,24.62769]
[1779899253791,29.92,75051.14,0.0,0.26616,0.00015,24.62769]
[1779899253957,29.92,75032.33,0.0,0.26342,0.00015,24.49212]
[1779899254154,29.92,75032.33,0.0,0.26342,0.00015,24.49212]
[1779899254161,29.92,75032.33,0.0,0.26342,0.00015,24.49212]
[1779899254165,29.92,75032.33,0.0,0.26342,0.00015,24.49212]
[1779899254168,29.92,75032.33,0.0,0.26342,0.00015,24.49212]
[1779899254922,29.92,75028.93,0.0,0.26293,0.00015,24.46783]
[1779899255395,29.92,75028.93,0.0,0.26293,0.00015,24.46783]
[1779899255455,29.92,75028.93,0.0,0.26293,0.00015,24.46783]
[1779899255490,29.92,75028.38,0.0,0.26285,0.00015,24.46385]
[1779899257560,29.92,75028.38,0.0,0.26285,0.00015,24.46402]
[1779899259270,29.92,75021.17,0.0,0.2618,0.00015,24.41167]
[1779899259975,29.92,75017.27,0.0,0.26124,0.00014,24.38332]
[1779899261291,29.92,75017.27,0.0,0.26124,0.00014,24.38332]
[1779899262006,29.92,75010.89,0.0,0.26032,0.00014,24.33699]
[1779899267008,29.92,75017.21,0.0,0.26124,0.00014,24.38342]
[1779899272010,29.92,75013.44,0.0,0.2607,0.00014,24.35637]
[1779899277038,29.92,75007.51,0.0,0.25986,0.00014,24.31367]
[1779899282075,29.92,75012.32,0.0,0.26057,0.00014,24.34953]
[1779899285955,29.92,75022.9,0.0,0.26211,0.00015,24.42682]
[1779899290967,29.92,75028.01,0.0,0.26286,0.00015,24.4641]
[1779899295967,29.93,75031.3,0.0,0.26334,0.00015,24.4883]
[1779899300980,29.93,75026.36,0.0,0.26263,0.00015,24.4529]
[1779899306002,29.93,75026.86,0.0,0.26271,0.00015,24.4569]
[1779899311049,29.93,75022.71,0.0,0.26212,0.00015,24.42717]
[1779899315115,29.93,75013.58,0.0,0.26078,0.00014,24.35788]
[1779899320143,29.93,75016.36,0.0,0.26119,0.00014,24.37843]
[1779899325189,29.93,75018.17,0.0,0.26146,0.00014,24.39191]
[1779899330197,29.93,75016.55,0.0,0.26123,0.00014,24.3804]
[1779899335206,29.93,75017.42,0.0,0.26137,0.00014,24.3871]
[1779899340224,29.93,75019.16,0.0,0.26162,0.00014,24.4001]
[1779899345245,29.94,75012.66,0.0,0.26069,0.00014,24.35311]
[1779899350321,29.94,75015.72,0.0,0.26114,0.00014,24.37559]
[1779899355333,29.94,75013.77,0.0,0.26086,0.00014,24.36158]
[1779899360337,29.94,75014.35,0.0,0.26095,0.00014,24.36597]
[1779899365337,29.94,75012.63,0.0,0.2607,0.00014,24.35369]
[1779899370354,29.94,75017.13,0.0,0.26136,0.00014,24.38665]
[1779899375373,29.94,75018.45,0.0,0.26153,0.00014,24.39308]
[1779899380376,29.94,75013.97,0.0,0.26089,0.00014,24.36075]
[1779899385380,29.94,75013.6,0.0,0.26084,0.00014,24.35834]
[1779899390391,29.94,75010.48,0.0,0.26039,0.00014,24.33587]
[1779899395391,29.94,75010.54,0.0,0.26041,0.00014,24.33657]
[1779899400391,29.94,75011.02,0.0,0.26048,0.00014,24.34032]
[1779899403122,29.94,75000.59,0.0,0.25898,0.00014,24.26444]
[1779899407396,29.95,75000.53,0.0,0.25899,0.00014,24.26468]
[1779899407471,29.95,75000.53,0.0,0.25899,0.00014,24.26468]
[1779899407539,29.95,75000.53,0.0,0.25899,0.00014,24.26468]
[1779899408133,29.95,75000.26,0.0,0.25895,0.00014,24.26286]
[1779899408830,29.95,75000.26,0.0,0.25895,0.00014,24.26286]
[1779899414854,29.95,74990.11,0.0,0.2575,0.00014,24.18919]
[1779899419385,29.95,74981.78,0.0,0.25632,0.00014,24.12845]
[1779899420779,29.95,74983.4,0.0,0.25655,0.00014,24.14054]
[1779899421128,29.95,74994.85,0.0,0.2582,0.00014,24.2246]
[1779899421622,29.95,74994.85,0.0,0.2582,0.00014,24.2246]
[1779899421724,29.95,75004.68,0.0,0.25962,0.00014,24.29661]
[1779899422267,29.95,75004.68,0.0,0.25962,0.00014,24.29661]
[1779899423191,29.95,75004.68,0.0,0.25962,0.00014,24.29661]
[1779899425155,29.95,74996.83,0.0,0.25849,0.00014,24.23923]
[1779899434603,29.95,74992.39,0.0,0.25784,0.00014,24.20406]
[1779899440147,29.95,74988.76,0.0,0.25732,0.00014,24.17752]
[1779899440645,29.95,74987.51,0.0,0.25714,0.00014,24.1684]
[1779899445130,29.95,75000.39,0.0,0.259,0.00014,24.26281]
[1779899450135,29.95,75004.74,0.0,0.25963,0.00014,24.29488]
[1779899455142,29.95,75008.55,0.0,0.26019,0.00014,24.323]
[1779899460177,29.96,75011.57,0.0,0.26063,0.00014,24.34537]
[1779899460684,29.96,75013.23,0.0,0.26087,0.00014,24.35752]
[1779899461214,29.96,75013.88,0.0,0.26097,0.00014,24.36231]
[1779899463858,29.96,75013.33,0.0,0.26089,0.00014,24.35847]
[1779899464059,29.96,75010.37,0.0,0.26046,0.00014,24.33692]
[1779899464521,29.96,75010.37,0.0,0.26046,0.00014,24.33692]
[1779899465242,29.96,74993.19,0.0,0.25799,0.00014,24.21155]
[1779899467236,29.96,74989.41,0.0,0.25745,0.00014,24.18407]
[1779899472287,29.96,74990.23,0.0,0.25757,0.00014,24.19042]
[1779899477293,29.96,74987.94,0.0,0.25725,0.00014,24.174]
[1779899482311,29.96,74989.41,0.0,0.25747,0.00014,24.18511]
[1779899487321,29.96,74995.76,0.0,0.25839,0.00014,24.23187]
[1779899487736,29.96,74995.76,0.0,0.25839,0.00014,24.23187]
[1779899488164,29.96,74998.39,0.0,0.25877,0.00014,24.25111]
[1779899493173,29.96,74999.14,0.0,0.25886,0.00014,24.25332]
[1779899498208,29.96,75006.9,0.0,0.25998,0.00014,24.31007]
[1779899503233,29.96,75011.14,0.0,0.2606,0.00014,24.3413]
[1779899507458,29.96,75014.57,0.0,0.26111,0.00014,24.36683]
[1779899508211,29.96,75014.75,0.0,0.26114,0.00014,24.36825]
[1779899513224,29.96,75013.21,0.0,0.26092,0.00014,24.35741]
[1779899518232,29.97,75013.48,0.0,0.26096,0.00014,24.35958]
[1779899523288,29.97,75017.37,0.0,0.26153,0.00014,24.38784]
[1779899528308,29.97,75019.28,0.0,0.2618,0.00014,24.40174]
[1779899533327,29.97,75020.97,0.0,0.26205,0.00014,24.41415]
[1779899533470,29.97,75020.97,0.0,0.26205,0.00014,24.41415]
[1779899534309,29.97,75020.94,0.0,0.26205,0.00014,24.41395]
[1779899539326,29.97,75021.08,0.0,0.26207,0.00014,24.4151]
[1779899544170,29.97,75025.38,0.0,0.2627,0.00015,24.44665]
[1779899544219,29.97,75025.38,0.0,0.2627,0.00015,24.44665]
[1779899544225,29.97,75025.38,0.0,0.2627,0.00015,24.44665]
[1779899544239,29.97,75034.2,0.0,0.26399,0.00015,24.51059]
[1779899545229,29.97,75034.2,0.0,0.26399,0.00015,24.51059]
[1779899545974,29.97,75040.84,0.0,0.26496,0.00015,24.55858]
[1779899546087,29.97,75042.15,0.0,0.26515,0.00015,24.56813]
[1779899548239,29.97,75042.79,0.0,0.26525,0.00015,24.57285]
[1779899548309,29.97,75043.62,0.0,0.26537,0.00015,24.57893]
[1779899549883,29.97,75043.62,0.0,0.26537,0.00015,24.57893]
[1779899550267,29.97,75043.62,0.0,0.26537,0.00015,24.57893]
[1779899553690,29.97,75051.21,0.0,0.26647,0.00015,24.63051]
[1779899553740,29.97,75051.21,0.0,0.26647,0.00015,24.63051]
[1779899554867,29.97,75051.65,0.0,0.26654,0.00015,24.63366]
[1779899554885,29.97,75051.84,0.0,0.26656,0.00015,24.63506]
[1779899559894,29.97,75058.95,0.0,0.26761,0.00015,24.68596]
[1779899559903,29.97,75058.95,0.0,0.26761,0.00015,24.68596]
[1779899560227,29.97,75057.44,0.0,0.26738,0.00015,24.67515]
[1779899560485,29.97,75057.44,0.0,0.26738,0.00015,24.67515]
[1779899560576,29.97,75057.71,0.0,0.26742,0.00015,24.67708]
[1779899562167,29.97,75057.71,0.0,0.26742,0.00015,24.67708]
[1779899562239,29.97,75056.69,0.0,0.26727,0.00015,24.66975]
[1779899566209,29.97,75056.88,0.0,0.2673,0.00015,24.67125]
[1779899566525,29.97,75056.89,0.0,0.26731,0.00015,24.6714]
[1779899568712,29.97,75057.62,0.0,0.26742,0.00015,24.67669]
[1779899569312,29.97,75057.62,0.0,0.26742,0.00015,24.67669]
[1779899571331,29.97,75060.59,0.0,0.26785,0.00015,24.69805]
[1779899572826,29.97,75062.25,0.0,0.2681,0.00015,24.70996]
[1779899572839,29.97,75062.25,0.0,0.2681,0.00015,24.70996]
[1779899577847,29.97,75061.9,0.0,0.26805,0.00015,24.70755]
[1779899582896,29.97,75066.48,0.0,0.26872,0.00015,24.74013]
[1779899583208,29.97,75066.48,0.0,0.26872,0.00015,24.74013]
[1779899583316,29.97,75066.48,0.0,0.26872,0.00015,24.74013]
[1779899585142,29.97,75071.69,0.0,0.26948,0.00015,24.77709]
[1779899586997,29.97,75073.16,0.0,0.26971,0.00015,24.78806]
[1779899587131,29.97,75073.16,0.0,0.26971,0.00015,24.78806]
[1779899588289,29.98,75058.62,0.0,0.26758,0.00015,24.68485]
[1779899593312,29.98,75055.06,0.0,0.26706,0.00015,24.65949]
[1779899595904,29.98,75040.61,0.0,0.26496,0.00015,24.55594]
[1779899598769,29.98,75035.77,0.0,0.26425,0.00015,24.52122]
[1779899599726,29.98,75035.77,0.0,0.26425,0.00015,24.52122]
[1779899599739,29.98,75035.77,0.0,0.26425,0.00015,24.52122]
[1779899600345,29.98,75035.7,0.0,0.26425,0.00015,24.52083]
[1779899605345,29.98,75041.37,0.0,0.26508,0.00015,24.56183]
[1779899610353,29.98,75045.58,0.0,0.26569,0.00015,24.5923]
[1779899615369,29.98,75042.63,0.0,0.26524,0.00015,24.56782]
[1779899620375,29.98,75041.98,0.0,0.26515,0.00015,24.56316]
[1779899625404,29.98,75042.59,0.0,0.26524,0.00015,24.56748]
[1779899630425,29.98,75043.78,0.0,0.26541,0.00015,24.57595]
[1779899635429,29.98,75042.54,0.0,0.26523,0.00015,24.56699]
[1779899640449,29.98,75040.47,0.0,0.26492,0.00015,24.55209]
[1779899645453,29.98,75031.26,0.0,0.26358,0.00015,24.48571]
[1779899650475,29.98,75033.1,0.0,0.26385,0.00015,24.49914]
[1779899655523,29.98,75026.03,0.0,0.26284,0.00015,24.44852]
[1779899657239,29.98,75026.5,0.0,0.26291,0.00015,24.45203]
[1779899657382,29.98,75026.0,0.0,0.26284,0.00015,24.44853]
[1779899657738,29.98,75026.0,0.0,0.26284,0.00015,24.44853]
[1779899660156,29.98,75020.3,0.0,0.26201,0.00014,24.40741]
[1779899660637,29.98,75012.9,0.0,0.26094,0.00014,24.35377]
[1779899661446,29.98,75007.02,0.0,0.26009,0.00014,24.31102]
[1779899663393,29.98,74996.47,0.0,0.25857,0.00014,24.23405]
[1779899665395,29.98,74987.04,0.0,0.25722,0.00014,24.16499]
[1779899669275,29.98,74985.22,0.0,0.25696,0.00014,24.15189]
[1779899669298,29.98,74985.22,0.0,0.25696,0.00014,24.15189]
[1779899669356,29.98,74984.53,0.0,0.25686,0.00014,24.14691]
[1779899674387,29.98,74986.14,0.0,0.25708,0.00014,24.15578]
[1779899679425,29.98,74982.67,0.0,0.25659,0.00014,24.13067]
[1779899681757,29.98,74979.34,0.0,0.25612,0.00014,24.10645]
[1779899681765,29.98,74979.34,0.0,0.25612,0.00014,24.10645]
[1779899682455,29.98,74979.32,0.0,0.25612,0.00014,24.10641]
[1779899687457,29.99,74979.88,0.0,0.25621,0.00014,24.11097]
[1779899692508,29.99,74981.91,0.0,0.25651,0.00014,24.12646]
[1779899697534,29.99,74982.63,0.0,0.25662,0.00014,24.13217]
[1779899702534,29.99,74983.15,0.0,0.25671,0.00014,24.13647]
[1779899707539,29.99,74984.11,0.0,0.25685,0.00014,24.14393]
[1779899712549,29.99,74985.97,0.0,0.25713,0.00014,24.15797]
[1779899717560,29.99,74986.27,0.0,0.25718,0.00014,24.16055]
[1779899722590,29.99,74991.13,0.0,0.25788,0.00014,24.19652]
[1779899727591,30.0,74984.59,0.0,0.25695,0.00014,24.14911]
[1779899732592,30.0,74978.47,0.0,0.25607,0.00014,24.10125]
[1779899736608,30.0,74977.93,0.0,0.256,0.00014,24.09768]
[1779899737171,30.0,74973.72,0.0,0.25539,0.00014,24.06669]
[1779899742277,30.0,74972.27,0.0,0.2552,0.00014,24.05647]
[1779899742882,30.0,74973.86,0.0,0.25543,0.00014,24.06836]
[1779899743496,30.0,74973.86,0.0,0.25543,0.00014,24.06836]
[1779899743409,30.0,74965.59,0.0,0.25424,0.00014,24.00736]
[1779899743674,30.0,74965.59,0.0,0.25424,0.00014,24.00736]
[1779899744271,30.0,74965.59,0.0,0.25424,0.00014,24.00736]
[1779899744339,30.0,74965.59,0.0,0.25424,0.00014,24.00736]
[1779899744378,30.0,74965.59,0.0,0.25424,0.00014,24.00736]
[1779899744412,30.0,74965.59,0.0,0.25424,0.00014,24.00736]
[1779899744450,30.0,74965.59,0.0,0.25424,0.00014,24.00736]
[1779899744466,30.0,74965.59,0.0,0.25424,0.00014,24.00736]
[1779899744502,30.0,74965.59,0.0,0.25424,0.00014,24.00736]
[1779899744436,30.0,74956.75,0.0,0.25299,0.00014,23.94205]
[1779899744924,30.0,74956.75,0.0,0.25299,0.00014,23.94205]
[1779899744964,30.0,74956.75,0.0,0.25299,0.00014,23.94205]
[1779899745066,30.0,74956.75,0.0,0.25299,0.00014,23.94205]
[1779899745171,30.0,74956.75,0.0,0.25299,0.00014,23.94205]
[1779899745222,30.0,74956.75,0.0,0.25299,0.00014,23.94205]
[1779899745373,30.0,74956.75,0.0,0.25299,0.00014,23.94205]
[1779899745469,30.0,74949.14,0.0,0.25191,0.00014,23.88593]
[1779899745643,30.0,74949.14,0.0,0.25191,0.00014,23.88593]
[1779899746300,30.0,74949.14,0.0,0.25191,0.00014,23.88593]
[1779899746394,30.0,74938.38,0.0,0.25038,0.00014,23.80585]
[1779899746617,30.0,74938.38,0.0,0.25038,0.00014,23.80585]
[1779899746980,30.0,74927.29,0.0,0.24882,0.00014,23.72324]
[1779899748355,30.0,74927.29,0.0,0.24882,0.00014,23.72324]
[1779899748388,30.0,74927.29,0.0,0.24882,0.00014,23.72324]
[1779899748480,30.0,74925.62,0.0,0.24859,0.00014,23.71092]
[1779899751470,30.0,74935.21,0.0,0.24995,0.00014,23.78294]
[1779899755319,30.0,74943.64,0.0,0.25115,0.00014,23.84613]
[1779899755514,30.0,74943.34,0.0,0.25111,0.00014,23.84403]
[1779899757033,30.0,74939.87,0.0,0.25062,0.00014,23.81832]
[1779899760578,30.01,74930.4,0.0,0.24929,0.00014,23.74818]
[1779899764484,30.01,74924.22,0.0,0.24843,0.00014,23.70247]
[1779899764498,30.01,74924.22,0.0,0.24843,0.00014,23.70247]
[1779899764516,30.01,74930.53,0.0,0.24932,0.00014,23.74974]
[1779899768308,30.01,74934.49,0.0,0.24989,0.00014,23.77967]
[1779899768492,30.01,74936.86,0.0,0.25023,0.00014,23.79745]
[1779899768803,30.01,74936.86,0.0,0.25023,0.00014,23.79745]
[1779899769099,30.01,74936.86,0.0,0.25023,0.00014,23.79745]
[1779899769777,30.01,74940.81,0.0,0.25079,0.00014,23.82705]
[1779899769786,30.01,74940.81,0.0,0.25079,0.00014,23.82705]
[1779899769802,30.01,74940.81,0.0,0.25079,0.00014,23.82705]
[1779899770211,30.01,74940.81,0.0,0.25079,0.00014,23.82705]
[1779899770242,30.01,74940.81,0.0,0.25079,0.00014,23.82705]
[1779899770313,30.01,74940.81,0.0,0.25079,0.00014,23.82705]
[1779899770332,30.01,74940.81,0.0,0.25079,0.00014,23.82705]
[1779899770339,30.01,74940.81,0.0,0.25079,0.00014,23.82705]
[1779899770362,30.01,74940.81,0.0,0.25079,0.00014,23.82705]
[1779899770544,30.01,74940.81,0.0,0.25079,0.00014,23.82705]
[1779899770567,30.01,74940.81,0.0,0.25079,0.00014,23.82705]
[1779899770549,30.01,74950.84,0.0,0.25222,0.00014,23.90175]
[1779899770639,30.01,74950.84,0.0,0.25222,0.00014,23.90175]
[1779899770657,30.01,74950.84,0.0,0.25222,0.00014,23.90175]
[1779899771069,30.01,74950.84,0.0,0.25222,0.00014,23.90175]
[1779899771137,30.01,74951.0,0.0,0.25224,0.00014,23.90294]
[1779899771804,30.01,74951.0,0.0,0.25224,0.00014,23.90294]
[1779899771811,30.01,74951.0,0.0,0.25224,0.00014,23.90294]
[1779899772002,30.01,74951.0,0.0,0.25224,0.00014,23.903]
[1779899773069,30.01,74951.0,0.0,0.25224,0.00014,23.903]
[1779899773109,30.01,74951.0,0.0,0.25224,0.00014,23.903]
[1779899773113,30.01,74950.62,0.0,0.25219,0.00014,23.90025]
[1779899779050,30.01,74952.23,0.0,0.25242,0.00014,23.91261]
[1779899779676,30.01,74952.23,0.0,0.25242,0.00014,23.91261]
[1779899782027,30.01,74953.61,0.0,0.25262,0.00014,23.92301]
[1779899787106,30.01,74950.62,0.0,0.25222,0.00014,23.90203]
[1779899791415,30.02,74950.65,0.0,0.25224,0.00014,23.90288]
[1779899791463,30.02,74952.88,0.0,0.25254,0.00014,23.9165]
[1779899797176,30.02,74955.57,0.0,0.25294,0.00014,23.9372]
[1779899802212,30.02,74963.84,0.0,0.25413,0.00014,23.99894]
[1779899807246,30.02,74961.23,0.0,0.25378,0.00014,23.98044]
[1779899813289,30.03,74954.58,0.0,0.25285,0.00014,23.93245]
[1779899818324,30.03,74954.2,0.0,0.25282,0.00014,23.93064]
[1779899823360,30.03,74957.68,0.0,0.25334,0.00014,23.95747]
[1779899828398,30.03,74959.01,0.0,0.25355,0.00014,23.96839]
[1779899833433,30.04,74960.19,0.0,0.25374,0.00014,23.97818]
[1779899838467,30.04,74959.23,0.0,0.25362,0.00014,23.97209]
[1779899843503,30.04,74958.76,0.0,0.25357,0.00014,23.96948]
[1779899845535,30.04,74970.23,0.0,0.25521,0.00014,24.05432]
[1779899847557,30.04,74970.23,0.0,0.25522,0.00014,24.05452]
[1779899847603,30.04,74973.97,0.0,0.25575,0.00014,24.08215]
[1779899851631,30.05,74987.5,0.0,0.25768,0.00014,24.17852]
[1779899852004,30.05,74987.5,0.0,0.25768,0.00014,24.17852]
[1779899852037,30.05,74987.5,0.0,0.25768,0.00014,24.17852]
[1779899853735,30.05,74985.77,0.0,0.25744,0.00014,24.16609]
[1779899854592,30.05,74986.32,0.0,0.25752,0.00014,24.17022]
[1779899859614,30.05,74985.63,0.0,0.25743,0.00014,24.1655]
[1779899864622,30.05,74982.51,0.0,0.25698,0.00014,24.14287]
[1779899869636,30.05,74986.66,0.0,0.25758,0.00014,24.17358]
[1779899873757,30.05,74977.19,0.0,0.25623,0.00014,24.10436]
[1779899878832,30.05,74974.99,0.0,0.25592,0.00014,24.08823]
[1779899883858,30.05,74977.53,0.0,0.25628,0.00014,24.10689]
[1779899887127,30.05,74972.78,0.0,0.2556,0.00014,24.07204]
[1779899889438,30.05,74975.68,0.0,0.25602,0.00014,24.09341]
[1779899890669,30.05,74975.04,0.0,0.25593,0.00014,24.08873]
[1779899890696,30.05,74979.53,0.0,0.25657,0.00014,24.1217]
[1779899890746,30.05,74979.53,0.0,0.25657,0.00014,24.1217]
[1779899890790,30.05,74979.53,0.0,0.25657,0.00014,24.1217]
[1779899891685,30.05,74986.15,0.0,0.25752,0.00014,24.17022]
[1779899892630,30.05,74986.15,0.0,0.25752,0.00014,24.17022]
[1779899892709,30.05,74987.86,0.0,0.25776,0.00014,24.18272]
[1779899894776,30.05,74990.79,0.0,0.25818,0.00014,24.20397]
[1779899896696,30.05,74990.69,0.0,0.25817,0.00014,24.20323]
[1779899899389,30.05,74993.9,0.0,0.25862,0.00014,24.22635]
[1779899899484,30.05,74994.36,0.0,0.25869,0.00014,24.22969]
[1779899900790,30.05,74994.36,0.0,0.25869,0.00014,24.22969]
[1779899900921,30.05,74994.09,0.0,0.25865,0.00014,24.22774]
[1779899901772,30.05,74994.09,0.0,0.25865,0.00014,24.22774]
[1779899902693,30.05,74992.9,0.0,0.25848,0.00014,24.2191]
[1779899907712,30.05,74997.27,0.0,0.25911,0.00014,24.2512]
[1779899912719,30.05,74993.83,0.0,0.25861,0.00014,24.22322]
[1779899916036,30.05,74992.67,0.0,0.25844,0.00014,24.21496]
[1779899916619,30.05,74993.18,0.0,0.25852,0.00014,24.21875]
[1779899919216,30.05,74995.43,0.0,0.25884,0.00014,24.23525]
[1779899920058,30.05,74995.43,0.0,0.25884,0.00014,24.23529]
[1779899924103,30.05,74996.12,0.0,0.25895,0.00014,24.24045]
[1779899924546,30.05,74993.77,0.0,0.25861,0.00014,24.22335]
[1779899925154,30.05,74993.77,0.0,0.25861,0.00014,24.22335]
[1779899925668,30.05,74970.76,0.0,0.25531,0.00014,24.05495]
[1779899925996,30.05,74970.76,0.0,0.25531,0.00014,24.05495]
[1779899926041,30.05,74970.76,0.0,0.25531,0.00014,24.05495]
[1779899926536,30.05,74970.76,0.0,0.25531,0.00014,24.05495]
[1779899926553,30.05,74970.76,0.0,0.25531,0.00014,24.05495]
[1779899926668,30.05,74970.76,0.0,0.25531,0.00014,24.05495]
[1779899926708,30.05,74970.76,0.0,0.25531,0.00014,24.05495]
[1779899926655,30.05,74955.28,0.0,0.25311,0.00014,23.94079]
[1779899926864,30.05,74955.28,0.0,0.25311,0.00014,23.94079]
[1779899926894,30.05,74955.28,0.0,0.25311,0.00014,23.94079]
[1779899927117,30.05,74955.28,0.0,0.25311,0.00014,23.94079]
[1779899927160,30.05,74955.28,0.0,0.25311,0.00014,23.94079]
[1779899927352,30.05,74955.28,0.0,0.25311,0.00014,23.94079]
[1779899927467,30.05,74955.28,0.0,0.25311,0.00014,23.94079]
[1779899927617,30.05,74954.77,0.0,0.25304,0.00014,23.93716]
[1779899927917,30.05,74954.77,0.0,0.25304,0.00014,23.93716]
[1779899927965,30.05,74954.77,0.0,0.25304,0.00014,23.93716]
[1779899928741,30.05,74955.68,0.0,0.25317,0.00014,23.94404]
[1779899929495,30.05,74955.68,0.0,0.25317,0.00014,23.94404]
[1779899929507,30.05,74955.68,0.0,0.25317,0.00014,23.94404]
[1779899929697,30.05,74954.76,0.0,0.25304,0.00014,23.93728]
[1779899934709,30.05,74953.72,0.0,0.2529,0.00014,23.92981]
[1779899939722,30.06,74954.96,0.0,0.25308,0.00014,23.93927]
[1779899941776,30.06,74964.01,0.0,0.25437,0.00014,24.00614]
[1779899946864,30.05,74964.32,0.0,0.25441,0.00014,24.00833]
[1779899947934,30.05,74971.68,0.0,0.25546,0.00014,24.06248]
[1779899947957,30.05,74971.68,0.0,0.25546,0.00014,24.06248]
[1779899947997,30.05,74971.68,0.0,0.25546,0.00014,24.06248]
[1779899948078,30.05,74971.68,0.0,0.25546,0.00014,24.06248]
[1779899948083,30.05,74971.68,0.0,0.25546,0.00014,24.06248]
[1779899948216,30.05,74971.68,0.0,0.25546,0.00014,24.06248]
[1779899948240,30.05,74971.68,0.0,0.25546,0.00014,24.06248]
[1779899948435,30.05,74971.68,0.0,0.25546,0.00014,24.06248]
[1779899948467,30.05,74971.68,0.0,0.25546,0.00014,24.06248]
[1779899948644,30.05,74971.68,0.0,0.25546,0.00014,24.06248]
[1779899948673,30.05,74971.68,0.0,0.25546,0.00014,24.06248]
[1779899948753,30.06,74978.79,0.0,0.25648,0.00014,24.11477]
[1779899948860,30.06,74978.79,0.0,0.25648,0.00014,24.11477]
[1779899948881,30.06,74978.79,0.0,0.25648,0.00014,24.11477]
[1779899948982,30.06,74978.79,0.0,0.25648,0.00014,24.11477]
[1779899949261,30.06,74978.79,0.0,0.25648,0.00014,24.11477]
[1779899951436,30.06,74979.05,0.0,0.25652,0.00014,24.11664]
[1779899951445,30.06,74979.05,0.0,0.25652,0.00014,24.11664]
[1779899951778,30.05,74973.48,0.0,0.25572,0.00014,24.0757]
[1779899956788,30.06,74977.42,0.0,0.25628,0.00014,24.10473]
[1779899958418,30.06,74982.22,0.0,0.25697,0.00014,24.13992]
[1779899958538,30.06,74983.1,0.0,0.2571,0.00014,24.14633]
[1779899964367,30.05,74984.57,0.0,0.2573,0.00014,24.15685]
[1779899971418,30.05,74984.87,0.0,0.25732,0.00014,24.15575]
[1779899976457,30.05,74985.61,0.0,0.25743,0.00014,24.16127]
[1779899978645,30.05,74985.6,0.0,0.25743,0.00014,24.16121]
[1779899978668,30.06,74986.28,0.0,0.25753,0.00014,24.16631]
[1779899979850,30.06,74986.28,0.0,0.25753,0.00014,24.16631]
[1779899980694,30.06,74986.28,0.0,0.25753,0.00014,24.16631]
[1779899986528,30.06,74987.78,0.0,0.25776,0.00014,24.17801]
[1779899991562,30.06,74987.94,0.0,0.2578,0.00014,24.18003]
[1779899996609,30.06,74984.71,0.0,0.25735,0.00014,24.15697]
[1779900001645,30.06,74984.37,0.0,0.25731,0.00014,24.15501]
[1779900003886,30.06,74984.07,0.0,0.25727,0.00014,24.15304]
[1779900004890,30.06,74983.73,0.0,0.25723,0.00014,24.15055]
[1779900004922,30.06,74983.73,0.0,0.25723,0.00014,24.15055]
[1779900005313,30.06,74983.73,0.0,0.25723,0.00014,24.15055]
[1779900005818,30.06,74969.23,0.0,0.25515,0.00014,24.04426]
[1779900008916,30.06,74956.49,0.0,0.25334,0.00014,23.95054]
[1779900013936,30.07,74953.7,0.0,0.25295,0.00014,23.93038]
[1779900018956,30.07,74952.43,0.0,0.25279,0.00014,23.92169]
[1779900023958,30.07,74953.8,0.0,0.253,0.00014,23.93243]
[1779900025346,30.07,74957.83,0.0,0.25357,0.00014,23.9622]
[1779900030366,30.07,74964.86,0.0,0.25459,0.00014,24.01485]
[1779900035385,30.07,74967.59,0.0,0.25496,0.00014,24.03205]
[1779900037706,30.07,74967.51,0.0,0.25496,0.00014,24.03163]
[1779900041272,30.07,74960.15,0.0,0.25392,0.00014,23.9779]
[1779900046967,30.08,74966.63,0.0,0.25486,0.00014,24.02659]
[1779900052451,30.08,74970.8,0.0,0.25546,0.00014,24.0577]
[1779900057295,30.08,74973.52,0.0,0.25586,0.00014,24.07804]
[1779900057393,30.08,74974.04,0.0,0.25593,0.00014,24.08193]
[1779900059790,30.08,74974.04,0.0,0.25594,0.00014,24.082]
[1779900059845,30.08,74974.04,0.0,0.25594,0.00014,24.082]
[1779900059974,30.08,74988.39,0.0,0.25799,0.00014,24.18698]
[1779900062645,30.08,74988.29,0.0,0.25798,0.00014,24.18623]
[1779900064209,30.08,74985.13,0.0,0.25752,0.00014,24.16313]
[1779900064224,30.08,74985.13,0.0,0.25752,0.00014,24.16313]
[1779900064245,30.08,74985.13,0.0,0.25752,0.00014,24.16313]
[1779900064279,30.08,74985.3,0.0,0.25755,0.00014,24.16437]
[1779900070130,30.08,74992.25,0.0,0.25855,0.00014,24.2155]
[1779900075164,30.08,74991.79,0.0,0.2585,0.00014,24.21262]
[1779900079002,30.08,74992.63,0.0,0.25862,0.00014,24.21899]
[1779900079204,30.08,74994.07,0.0,0.25883,0.00014,24.22971]
[1779900079212,30.08,74994.07,0.0,0.25883,0.00014,24.22971]
[1779900079226,30.08,74994.07,0.0,0.25883,0.00014,24.22971]
[1779900079244,30.08,74994.07,0.0,0.25883,0.00014,24.22971]
[1779900079295,30.08,75001.74,0.0,0.25994,0.00014,24.28549]
[1779900080687,30.08,75001.74,0.0,0.25994,0.00014,24.28549]
[1779900080707,30.08,75001.74,0.0,0.25994,0.00014,24.28549]
[1779900080742,30.08,75001.74,0.0,0.25994,0.00014,24.28549]
[1779900080790,30.08,75008.5,0.0,0.26091,0.00014,24.33457]
[1779900081062,30.08,75008.5,0.0,0.26091,0.00014,24.33457]
[1779900081980,30.08,75004.67,0.0,0.26036,0.00014,24.30684]
[1779900084011,30.08,74994.54,0.0,0.25891,0.00014,24.23338]
[1779900087963,30.09,75004.89,0.0,0.2604,0.00014,24.30909]
[1779900088341,30.09,75004.89,0.0,0.2604,0.00014,24.30909]
[1779900088928,30.09,75009.73,0.0,0.2611,0.00014,24.34416]
[1779900089942,30.09,75019.31,0.0,0.26249,0.00014,24.41361]
[1779900091341,30.09,75022.45,0.0,0.26295,0.00014,24.43636]
[1779900091346,30.09,75022.45,0.0,0.26295,0.00014,24.43636]
[1779900091393,30.09,75022.45,0.0,0.26295,0.00014,24.43636]
[1779900091461,30.09,75022.45,0.0,0.26295,0.00014,24.43636]
[1779900091473,30.09,75022.45,0.0,0.26295,0.00014,24.43636]
[1779900091479,30.09,75022.45,0.0,0.26295,0.00014,24.43636]
[1779900091536,30.09,75025.8,0.0,0.26341,0.00014,24.45716]
[1779900093105,30.09,75027.74,0.0,0.2637,0.00014,24.47124]
[1779900093146,30.09,75027.74,0.0,0.2637,0.00014,24.47124]
[1779900093422,30.09,75027.74,0.0,0.2637,0.00014,24.47124]
[1779900093488,30.09,75030.92,0.0,0.26416,0.00015,24.49416]
[1779900098488,30.09,75032.78,0.0,0.26443,0.00015,24.5077]
[1779900098772,30.09,75032.78,0.0,0.26443,0.00015,24.5077]
[1779900098873,30.09,75027.82,0.0,0.26371,0.00014,24.47211]
[1779900101361,30.09,75016.81,0.0,0.26213,0.00014,24.39312]
[1779900106395,30.09,75017.16,0.0,0.26219,0.00014,24.39637]
[1779900108025,30.09,75017.16,0.0,0.26219,0.00014,24.39637]
[1779900108855,30.09,75018.59,0.0,0.2624,0.00014,24.40683]
[1779900108874,30.09,75018.59,0.0,0.2624,0.00014,24.40683]
[1779900108908,30.09,75018.59,0.0,0.2624,0.00014,24.40683]
[1779900108932,30.09,75026.71,0.0,0.26358,0.00014,24.46544]
[1779900109819,30.09,75026.71,0.0,0.26358,0.00014,24.46544]
[1779900109848,30.09,75026.71,0.0,0.26358,0.00014,24.46544]
[1779900109853,30.09,75026.71,0.0,0.26358,0.00014,24.46544]
[1779900109943,30.09,75035.07,0.0,0.2648,0.00015,24.52564]
[1779900111133,30.09,75035.07,0.0,0.2648,0.00015,24.52564]
[1779900111218,30.09,75035.07,0.0,0.2648,0.00015,24.52564]
[1779900111221,30.09,75035.07,0.0,0.2648,0.00015,24.52564]
[1779900111875,30.09,75035.07,0.0,0.2648,0.00015,24.52564]
[1779900111911,30.09,75034.93,0.0,0.26478,0.00015,24.52466]
[1779900117176,30.09,75034.31,0.0,0.26469,0.00015,24.52052]
[1779900121866,30.09,75038.07,0.0,0.26525,0.00015,24.54767]
[1779900121877,30.09,75038.07,0.0,0.26525,0.00015,24.54767]
[1779900122016,30.09,75034.93,0.0,0.26479,0.00015,24.52532]
[1779900127061,30.09,75036.64,0.0,0.26505,0.00015,24.5379]
[1779900132087,30.1,75042.56,0.0,0.26592,0.00015,24.58055]
[1779900137113,30.1,75052.66,0.0,0.26739,0.00015,24.65272]
[1779900142171,30.1,75051.89,0.0,0.26729,0.00015,24.64762]
[1779900147180,30.1,75049.78,0.0,0.26699,0.00015,24.63309]
[1779900152239,30.1,75049.44,0.0,0.26693,0.00015,24.6278]
[1779900157321,30.1,75050.1,0.0,0.26703,0.00015,24.63287]
[1779900162336,30.1,75048.12,0.0,0.26675,0.00015,24.61909]
[1779900167370,30.1,75047.25,0.0,0.26663,0.00015,24.61324]
[1779900172380,30.1,75046.82,0.0,0.26658,0.00015,24.61051]
[1779900177402,30.11,75049.02,0.0,0.2669,0.00015,24.62647]
[1779900180482,30.11,75050.33,0.0,0.2671,0.00015,24.63592]
[1779900180484,30.11,75050.33,0.0,0.2671,0.00015,24.63592]
[1779900180514,30.11,75050.33,0.0,0.2671,0.00015,24.63592]
[1779900181045,30.11,75050.33,0.0,0.2671,0.00015,24.63592]
[1779900181113,30.11,75061.34,0.0,0.26871,0.00015,24.71427]
[1779900186150,30.11,75055.82,0.0,0.2679,0.00015,24.67498]
[1779900191151,30.11,75054.01,0.0,0.26763,0.00015,24.66205]
[1779900194179,30.11,75054.4,0.0,0.26769,0.00015,24.66479]
[1779900200057,30.11,75053.81,0.0,0.2676,0.00015,24.66056]
[1779900202728,30.11,75051.03,0.0,0.2672,0.00015,24.64082]
[1779900204088,30.11,75060.46,0.0,0.26859,0.00015,24.70833]
[1779900207309,30.11,75060.69,0.0,0.26864,0.00015,24.71096]
[1779900208064,30.11,75060.69,0.0,0.26864,0.00015,24.71096]
[1779900213152,30.12,75065.13,0.0,0.26931,0.00015,24.74083]
[1779900218188,30.12,75066.65,0.0,0.26956,0.00015,24.75286]
[1779900221568,30.12,75060.32,0.0,0.26864,0.00015,24.70864]
[1779900221595,30.12,75060.32,0.0,0.26864,0.00015,24.70864]
[1779900222414,30.12,75061.9,0.0,0.26888,0.00015,24.72011]
[1779900222500,30.12,75062.0,0.0,0.2689,0.00015,24.72109]
[1779900224556,30.12,75062.44,0.0,0.26898,0.00015,24.72493]
[1779900224649,30.12,75062.19,0.0,0.26895,0.00015,24.72316]
[1779900228858,30.13,75066.72,0.0,0.26963,0.00015,24.7562]
[1779900230858,30.13,75068.45,0.0,0.2699,0.00015,24.76912]
[1779900235870,30.14,75068.78,0.0,0.26999,0.00015,24.77361]
[1779900241347,30.14,75058.09,0.0,0.26849,0.00015,24.7006]
[1779900246383,30.15,75051.42,0.0,0.26754,0.00015,24.65444]
[1779900246395,30.15,75051.42,0.0,0.26754,0.00015,24.65444]
[1779900247188,30.15,75049.89,0.0,0.26732,0.00015,24.6436]
[1779900252491,30.15,75049.96,0.0,0.26733,0.00015,24.64418]
[1779900258466,30.15,75051.31,0.0,0.26754,0.00015,24.65467]
[1779900263473,30.15,75052.62,0.0,0.26774,0.00015,24.66402]
[1779900268536,30.15,75053.93,0.0,0.26793,0.00015,24.67342]
[1779900273647,30.15,75054.76,0.0,0.26803,0.00015,24.67611]
[1779900279614,30.15,75055.28,0.0,0.26811,0.00015,24.68006]
[1779900284650,30.16,75054.98,0.0,0.26811,0.00015,24.67962]
[1779900290105,30.16,75055.38,0.0,0.26821,0.00015,24.68443]
[1779900296125,30.17,75055.54,0.0,0.26828,0.00015,24.68783]
[1779900301773,30.18,75054.84,0.0,0.26823,0.00015,24.68547]
[1779900306807,30.18,75055.36,0.0,0.26835,0.00015,24.69101]
[1779900311843,30.19,75061.44,0.0,0.26927,0.00015,24.73565]
[1779900318145,30.19,75055.05,0.0,0.26835,0.00015,24.6911]
[1779900323213,30.19,75052.11,0.0,0.26793,0.00015,24.67046]
[1779900328965,30.19,75053.12,0.0,0.26808,0.00015,24.67783]
[1779900329769,30.19,75053.12,0.0,0.26808,0.00015,24.67783]
[1779900329844,30.19,75053.12,0.0,0.26808,0.00015,24.67783]
[1779900331036,30.19,75042.2,0.0,0.26647,0.00015,24.59704]
[1779900333760,30.19,75041.71,0.0,0.2664,0.00015,24.59358]
[1779900333920,30.19,75041.71,0.0,0.2664,0.00015,24.59358]
[1779900333979,30.19,75041.71,0.0,0.2664,0.00015,24.59358]
[1779900334073,30.19,75041.63,0.0,0.26639,0.00015,24.59305]
[1779900337143,30.19,75043.19,0.0,0.26661,0.00015,24.60403]
[1779900337154,30.19,75043.19,0.0,0.26661,0.00015,24.60403]
[1779900337244,30.19,75047.58,0.0,0.26725,0.00015,24.63514]
[1779900343015,30.19,75055.56,0.0,0.26841,0.00015,24.69163]
[1779900348098,30.19,75057.51,0.0,0.26868,0.00015,24.70468]
[1779900351538,30.19,75060.24,0.0,0.26907,0.00015,24.72351]
[1779900352257,30.19,75067.82,0.0,0.27019,0.00015,24.77747]
[1779900353218,30.19,75067.82,0.0,0.27019,0.00015,24.77747]
[1779900353231,30.19,75067.82,0.0,0.27019,0.00015,24.77747]
[1779900353226,30.19,75068.24,0.0,0.27025,0.00015,24.78065]
[1779900354279,30.19,75068.08,0.0,0.27024,0.00015,24.77984]
[1779900359330,30.2,75065.85,0.0,0.26994,0.00015,24.76565]
[1779900364344,30.2,75062.83,0.0,0.26954,0.00015,24.74596]
[1779900365364,30.2,75057.24,0.0,0.26872,0.00015,24.70652]
[1779900366263,30.2,75055.07,0.0,0.2684,0.00015,24.69097]
[1779900370018,30.2,75047.02,0.0,0.26722,0.00015,24.6337]
[1779900370261,30.2,75047.02,0.0,0.26722,0.00015,24.63346]
[1779900372117,30.2,75042.78,0.0,0.2666,0.00015,24.60303]
[1779900372275,30.2,75042.78,0.0,0.2666,0.00015,24.60303]
[1779900377275,30.2,75040.73,0.0,0.26629,0.00015,24.58786]
[1779900382285,30.2,75042.37,0.0,0.26652,0.00015,24.59914]
[1779900383377,30.19,75054.96,0.0,0.26834,0.00015,24.68832]
[1779900388378,30.19,75058.76,0.0,0.26889,0.00015,24.7149]
[1779900390488,30.19,75060.79,0.0,0.26919,0.00015,24.72947]
[1779900390546,30.2,75059.49,0.0,0.26901,0.00015,24.72053]
[1779900393295,30.2,75060.26,0.0,0.26911,0.00015,24.7229]
[1779900393306,30.2,75057.36,0.0,0.26869,0.00015,24.70273]
[1779900393471,30.2,75057.36,0.0,0.26869,0.00015,24.70273]
[1779900394310,30.2,75055.33,0.0,0.26839,0.00015,24.68838]
[1779900398476,30.19,75048.42,0.0,0.26737,0.00015,24.63862]
[1779900398486,30.19,75048.42,0.0,0.26737,0.00015,24.63862]
[1779900399237,30.19,75048.01,0.0,0.26731,0.00015,24.63571]
[1779900404260,30.19,75046.46,0.0,0.26707,0.00015,24.62405]
[1779900409286,30.19,75054.43,0.0,0.26821,0.00015,24.67966]
[1779900414323,30.19,75053.04,0.0,0.268,0.00015,24.66924]
[1779900419163,30.19,75058.43,0.0,0.26877,0.00015,24.70683]
[1779900419331,30.19,75060.01,0.0,0.269,0.00015,24.71806]
[1779900420244,30.19,75060.01,0.0,0.269,0.00015,24.71806]
[1779900420298,30.19,75061.1,0.0,0.26916,0.00015,24.72576]
[1779900425328,30.19,75059.75,0.0,0.26899,0.00015,24.7173]
[1779900430384,30.2,75057.04,0.0,0.26864,0.00015,24.70009]
[1779900435411,30.2,75058.22,0.0,0.26884,0.00015,24.71011]
[1779900436725,30.2,75058.12,0.0,0.26884,0.00015,24.70975]
[1779900437375,30.2,75054.49,0.0,0.26832,0.00015,24.68443]
[1779900439315,30.2,75044.09,0.0,0.2668,0.00015,24.61054]
[1779900440270,30.2,75044.09,0.0,0.2668,0.00015,24.61054]
[1779900440278,30.2,75044.09,0.0,0.2668,0.00015,24.61054]
[1779900440367,30.2,75043.31,0.0,0.26668,0.00015,24.60492]
[1779900445392,30.2,75046.26,0.0,0.26711,0.00015,24.62571]
[1779900450192,30.2,75047.85,0.0,0.26734,0.00015,24.63686]
[1779900450226,30.2,75047.85,0.0,0.26734,0.00015,24.63686]
[1779900455242,30.2,75055.37,0.0,0.2684,0.00015,24.68647]
[1779900460250,30.2,75054.25,0.0,0.26823,0.00015,24.67807]
[1779900465254,30.2,75052.58,0.0,0.26799,0.00015,24.66652]
[1779900470265,30.2,75049.18,0.0,0.2675,0.00015,24.64274]
[1779900470557,30.2,75049.59,0.0,0.26756,0.00015,24.64556]
[1779900475578,30.2,75047.06,0.0,0.26719,0.00015,24.6274]
[1779900480589,30.2,75045.0,0.0,0.26688,0.00015,24.61241]
[1779900485591,30.2,75043.3,0.0,0.26663,0.00015,24.60011]
[1779900490601,30.2,75044.67,0.0,0.26682,0.00015,24.6096]
[1779900495619,30.2,75048.85,0.0,0.26743,0.00015,24.63908]
[1779900500645,30.2,75047.35,0.0,0.2672,0.00015,24.62815]
[1779900505661,30.2,75048.27,0.0,0.26733,0.00015,24.63447]
[1779900510683,30.19,75047.86,0.0,0.26727,0.00015,24.63141]
[1779900515703,30.19,75047.74,0.0,0.26723,0.00015,24.62721]
[1779900520719,30.19,75053.46,0.0,0.26806,0.00015,24.66765]
[1779900525741,30.19,75055.11,0.0,0.2683,0.00015,24.67915]
[1779900530762,30.19,75056.15,0.0,0.26845,0.00015,24.68635]
[1779900535771,30.19,75055.17,0.0,0.2683,0.00015,24.67921]
[1779900540793,30.19,75052.37,0.0,0.26789,0.00015,24.65922]
[1779900543507,30.19,75051.5,0.0,0.26776,0.00015,24.65297]
[1779900543636,30.19,75051.5,0.0,0.26776,0.00015,24.65297]
[1779900544153,30.19,75051.5,0.0,0.26776,0.00015,24.65297]
[1779900545396,30.19,75051.52,0.0,0.26777,0.00015,24.65347]
[1779900545498,30.19,75058.18,0.0,0.26874,0.00015,24.7006]
[1779900546506,30.19,75070.22,0.0,0.27051,0.00015,24.78601]
[1779900550140,30.2,75077.84,0.0,0.27165,0.00015,24.84037]
[1779900550488,30.2,75077.56,0.0,0.27161,0.00015,24.83876]
[1779900555488,30.2,75076.58,0.0,0.2715,0.00015,24.8333]
[1779900560499,30.21,75078.54,0.0,0.27182,0.00015,24.84837]
[1779900565504,30.21,75082.99,0.0,0.27251,0.00015,24.88125]
[1779900570530,30.22,75075.12,0.0,0.27138,0.00015,24.82732]
[1779900575586,30.22,75072.16,0.0,0.27097,0.00015,24.80531]
[1779900580603,30.23,75071.13,0.0,0.27087,0.00015,24.80021]
[1779900585607,30.23,75075.84,0.0,0.27159,0.00015,24.83459]
[1779900590608,30.24,75078.08,0.0,0.27195,0.00015,24.85183]
[1779900591286,30.24,75078.08,0.0,0.27195,0.00015,24.85183]
[1779900591310,30.24,75078.08,0.0,0.27195,0.00015,24.85183]
[1779900591383,30.24,75082.74,0.0,0.27264,0.00015,24.88458]
[1779900593342,30.24,75082.74,0.0,0.27264,0.00015,24.88485]
[1779900593358,30.24,75082.74,0.0,0.27264,0.00015,24.88485]
[1779900593823,30.24,75090.68,0.0,0.27381,0.00015,24.94038]
[1779900593842,30.24,75090.68,0.0,0.27382,0.00015,24.94059]
[1779900595385,30.24,75090.68,0.0,0.27382,0.00015,24.94059]
[1779900595486,30.24,75090.96,0.0,0.27387,0.00015,24.94296]
[1779900601181,30.25,75093.64,0.0,0.27428,0.00015,24.96242]
[1779900603469,30.25,75109.94,0.0,0.2767,0.00015,25.07568]
[1779900603612,30.25,75109.94,0.0,0.2767,0.00015,25.07568]
[1779900604481,30.25,75116.01,0.0,0.2776,0.00015,25.11754]
[1779900606562,30.25,75120.52,0.0,0.27827,0.00015,25.14865]
[1779900607482,30.25,75122.55,0.0,0.27857,0.00015,25.16268]
[1779900608135,30.25,75122.55,0.0,0.27857,0.00015,25.16268]
[1779900608541,30.25,75124.74,0.0,0.2789,0.00015,25.17785]
[1779900611792,30.25,75129.55,0.0,0.27961,0.00015,25.21088]
[1779900611803,30.25,75129.55,0.0,0.27961,0.00015,25.21088]
[1779900611957,30.25,75129.55,0.0,0.27961,0.00015,25.21088]
[1779900611978,30.25,75132.24,0.0,0.28002,0.00015,25.2293]
[1779900616204,30.25,75121.09,0.0,0.27837,0.00015,25.15334]
[1779900622426,30.25,75117.85,0.0,0.2779,0.00015,25.13166]
[1779900623105,30.25,75117.79,0.0,0.2779,0.00015,25.13145]
[1779900623116,30.25,75117.79,0.0,0.2779,0.00015,25.13145]
[1779900623586,30.25,75116.48,0.0,0.27771,0.00015,25.12256]
[1779900628617,30.25,75114.41,0.0,0.27741,0.00015,25.10877]
[1779900633560,30.26,75127.98,0.0,0.27941,0.00015,25.19897]
[1779900638598,30.26,75130.3,0.0,0.27976,0.00015,25.21496]
[1779900643615,30.26,75130.29,0.0,0.27976,0.00015,25.215]
[1779900648636,30.26,75131.46,0.0,0.27994,0.00015,25.22317]
[1779900653668,30.26,75137.99,0.0,0.28091,0.00015,25.26773]
[1779900656996,30.26,75140.58,0.0,0.28129,0.00015,25.28528]
[1779900657320,30.26,75140.58,0.0,0.28129,0.00015,25.28528]
[1779900657531,30.26,75144.52,0.0,0.28188,0.00015,25.31202]
[1779900658976,30.26,75145.93,0.0,0.28209,0.00015,25.32156]
[1779900658996,30.26,75145.93,0.0,0.28209,0.00015,25.32156]
[1779900659313,30.26,75145.93,0.0,0.28209,0.00015,25.32151]
[1779900661366,30.26,75144.75,0.0,0.28191,0.00015,25.31346]
[1779900661504,30.26,75149.24,0.0,0.28258,0.00015,25.34381]
[1779900664701,30.26,75155.74,0.0,0.28354,0.00015,25.38735]
[1779900665606,30.26,75156.01,0.0,0.28358,0.00015,25.38917]
[1779900669904,30.25,75158.1,0.0,0.28388,0.00015,25.40277]
[1779900669920,30.25,75158.1,0.0,0.28388,0.00015,25.40277]
[1779900670390,30.25,75158.1,0.0,0.28388,0.00015,25.40265]
[1779900675428,30.25,75158.99,0.0,0.284,0.00015,25.40804]
[1779900678447,30.25,75168.62,0.0,0.28543,0.00015,25.47244]
[1779900679782,30.25,75168.36,0.0,0.28539,0.00015,25.47053]
[1779900679794,30.25,75168.36,0.0,0.28539,0.00015,25.47053]
[1779900680461,30.25,75168.36,0.0,0.28539,0.00015,25.47053]
[1779900681852,30.25,75162.99,0.0,0.28458,0.00015,25.4344]
[1779900681902,30.25,75162.99,0.0,0.28458,0.00015,25.4344]
[1779900686659,30.25,75167.98,0.0,0.28532,0.00015,25.46777]
[1779900687579,30.25,75176.06,0.0,0.28653,0.00015,25.52171]
[1779900688582,30.25,75176.06,0.0,0.28653,0.00015,25.52171]
[1779900688649,30.25,75171.09,0.0,0.28579,0.00015,25.4884]
[1779900689598,30.25,75171.09,0.0,0.28579,0.00015,25.4884]
[1779900689619,30.25,75171.09,0.0,0.28579,0.00015,25.4884]
[1779900689651,30.25,75156.96,0.0,0.28367,0.00015,25.39334]
[1779900691544,30.25,75154.93,0.0,0.28334,0.00015,25.37622]
[1779900694840,30.25,75163.78,0.0,0.28466,0.00015,25.43572]
[1779900695621,30.25,75173.1,0.0,0.28606,0.00015,25.49806]
[1779900700636,30.25,75181.54,0.0,0.28732,0.00015,25.55416]
[1779900702040,30.25,75180.56,0.0,0.28716,0.00015,25.54738]
[1779900702646,30.24,75180.03,0.0,0.28708,0.00015,25.5436]
[1779900707649,30.24,75178.17,0.0,0.28678,0.00015,25.53055]
[1779900712651,30.24,75176.91,0.0,0.28659,0.00015,25.52181]
[1779900717677,30.24,75176.79,0.0,0.28656,0.00015,25.52075]
[1779900722703,30.24,75177.85,0.0,0.28671,0.00015,25.52743]
[1779900727706,30.24,75178.82,0.0,0.28684,0.00015,25.5333]
[1779900732727,30.23,75175.99,0.0,0.2864,0.00015,25.51374]
[1779900737780,30.23,75173.29,0.0,0.28598,0.00015,25.49485]
[1779900742800,30.23,75171.58,0.0,0.2857,0.00015,25.48267]
[1779900747653,30.23,75157.33,0.0,0.28356,0.00015,25.38629]
[1779900751632,30.23,75151.82,0.0,0.28271,0.00015,25.34567]
[1779900756678,30.23,75155.76,0.0,0.2833,0.00015,25.37236]
[1779900761688,30.23,75159.98,0.0,0.28394,0.00015,25.40092]
[1779900766702,30.23,75167.06,0.0,0.285,0.00015,25.44867]
[1779900771720,30.23,75166.89,0.0,0.28498,0.00015,25.44768]
[1779900776720,30.23,75169.05,0.0,0.28531,0.00015,25.46241]
[1779900781748,30.23,75171.12,0.0,0.28562,0.00015,25.47652]
[1779900786806,30.23,75170.54,0.0,0.28554,0.00015,25.47297]
[1779900791813,30.23,75170.57,0.0,0.28555,0.00015,25.47346]
[1779900796706,30.23,75154.01,0.0,0.28308,0.00015,25.36227]
[1779900797638,30.23,75154.01,0.0,0.28308,0.00015,25.36227]
[1779900797648,30.23,75154.01,0.0,0.28308,0.00015,25.36227]
[1779900797666,30.23,75154.01,0.0,0.28308,0.00015,25.36227]
[1779900797722,30.23,75147.64,0.0,0.28214,0.00015,25.31938]
[1779900800664,30.23,75145.93,0.0,0.28189,0.00015,25.30806]
[1779900800700,30.23,75145.93,0.0,0.28189,0.00015,25.30806]
[1779900806152,30.24,75149.47,0.0,0.28243,0.00015,25.33268]
[1779900812399,30.24,75150.12,0.0,0.28252,0.00015,25.33448]
[1779900817434,30.24,75151.82,0.0,0.28279,0.00015,25.34641]
[1779900822534,30.24,75152.14,0.0,0.28284,0.00015,25.34884]
[1779900827956,30.24,75150.59,0.0,0.28262,0.00015,25.33873]
[1779900833546,30.24,75150.24,0.0,0.28258,0.00015,25.33678]
[1779900838582,30.24,75150.03,0.0,0.28255,0.00015,25.33568]
[1779900840684,30.25,75150.01,0.0,0.28255,0.00015,25.33561]
[1779900840812,30.25,75169.75,0.0,0.2855,0.00015,25.46864]
[1779900840913,30.25,75169.75,0.0,0.2855,0.00015,25.46864]
[1779900841170,30.25,75169.75,0.0,0.2855,0.00015,25.46864]
[1779900841390,30.25,75169.75,0.0,0.2855,0.00015,25.46864]
[1779900841607,30.25,75169.75,0.0,0.2855,0.00015,25.46863]
[1779900842617,30.25,75182.44,0.0,0.28741,0.00015,25.55339]
[1779900847674,30.24,75184.08,0.0,0.28764,0.00015,25.56389]
[1779900847678,30.24,75184.08,0.0,0.28764,0.00015,25.56389]
[1779900847708,30.24,75183.37,0.0,0.28753,0.00015,25.55909]
[1779900848153,30.24,75183.37,0.0,0.28753,0.00015,25.55909]
[1779900848160,30.24,75183.37,0.0,0.28753,0.00015,25.55909]
[1779900848656,30.24,75183.37,0.0,0.28753,0.00015,25.55902]
[1779900853694,30.24,75179.88,0.0,0.287,0.00015,25.53535]
[1779900857716,30.24,75178.58,0.0,0.2868,0.00015,25.52642]
[1779900857755,30.24,75188.28,0.0,0.28825,0.00015,25.59094]
[1779900857967,30.24,75188.28,0.0,0.28825,0.00015,25.59094]
[1779900857982,30.24,75188.28,0.0,0.28825,0.00015,25.59094]
[1779900858726,30.24,75188.28,0.0,0.28825,0.00015,25.59085]
[1779900859415,30.24,75188.28,0.0,0.28825,0.00015,25.59085]
[1779900859440,30.24,75188.28,0.0,0.28825,0.00015,25.59085]
[1779900859938,30.24,75190.83,0.0,0.28863,0.00015,25.60763]
[1779900860740,30.24,75192.84,0.0,0.28893,0.00015,25.62079]
[1779900861338,30.24,75192.84,0.0,0.28893,0.00015,25.62079]
[1779900861381,30.24,75192.84,0.0,0.28893,0.00015,25.62079]
[1779900861747,30.24,75191.98,0.0,0.2888,0.00015,25.6149]
[1779900861982,30.24,75191.98,0.0,0.2888,0.00015,25.6149]
[1779900862757,30.24,75186.49,0.0,0.28797,0.00015,25.57825]
[1779900867789,30.23,75179.6,0.0,0.28691,0.00015,25.53142]
[1779900872824,30.23,75177.58,0.0,0.28657,0.00015,25.51406]
[1779900877859,30.23,75170.52,0.0,0.2855,0.00015,25.46619]
[1779900882897,30.23,75173.55,0.0,0.28594,0.00015,25.48604]
[1779900888846,30.23,75176.1,0.0,0.28631,0.00015,25.50264]
[1779900894722,30.23,75180.99,0.0,0.28704,0.00015,25.53496]
[1779900899906,30.22,75182.22,0.0,0.28721,0.00015,25.54244]
[1779900905586,30.22,75178.73,0.0,0.28667,0.00015,25.51851]
[1779900911094,30.22,75170.65,0.0,0.28544,0.00015,25.46364]
[1779900917137,30.22,75175.31,0.0,0.28612,0.00015,25.49409]
[1779900922411,30.21,75173.82,0.0,0.28588,0.00015,25.48354]
[1779900928214,30.21,75171.17,0.0,0.28546,0.00015,25.46478]
[1779900933249,30.21,75171.1,0.0,0.28541,0.00015,25.46033]
[1779900938284,30.2,75171.28,0.0,0.28542,0.00015,25.46079]
[1779900943319,30.2,75168.95,0.0,0.28506,0.00015,25.44445]
[1779900948354,30.2,75171.08,0.0,0.28536,0.00015,25.45802]
[1779900951832,30.2,75174.21,0.0,0.28582,0.00015,25.47868]
[1779900953893,30.2,75186.54,0.0,0.28766,0.00015,25.56052]
[1779900956631,30.19,75189.14,0.0,0.28803,0.00015,25.5771]
[1779900956965,30.19,75189.33,0.0,0.28806,0.00015,25.57811]
[1779900961985,30.19,75193.17,0.0,0.28861,0.00015,25.60245]
[1779900966985,30.18,75198.09,0.0,0.28933,0.00015,25.63417]
[1779900972001,30.18,75204.33,0.0,0.29024,0.00015,25.6741]
[1779900977024,30.17,75211.91,0.0,0.29135,0.00015,25.7228]
[1779900982026,30.17,75204.26,0.0,0.29016,0.00015,25.67098]
[1779900984040,30.17,75193.63,0.0,0.28855,0.00015,25.60023]
[1779900989020,30.17,75184.72,0.0,0.28718,0.00015,25.5399]
[1779900992750,30.16,75183.69,0.0,0.287,0.00015,25.52924]
[1779900992911,30.16,75182.81,0.0,0.28686,0.00015,25.52335]
[1779900998549,30.16,75175.4,0.0,0.28574,0.00015,25.4732]
[1779900998781,30.16,75175.4,0.0,0.28574,0.00015,25.4732]
[1779901000408,30.16,75165.01,0.0,0.28417,0.00015,25.40308]
[1779901009978,30.16,75175.45,0.0,0.28574,0.00015,25.47332]
[1779901016123,30.16,75175.17,0.0,0.28569,0.00015,25.47129]
[1779901021275,30.16,75175.26,0.0,0.28571,0.00015,25.47189]
[1779901029944,30.16,75183.16,0.0,0.2869,0.00015,25.52483]
[1779901030984,30.16,75183.16,0.0,0.2869,0.00015,25.52483]
[1779901031058,30.16,75183.16,0.0,0.2869,0.00015,25.52483]
[1779901031937,30.16,75191.02,0.0,0.28808,0.00015,25.57729]
[1779901035664,30.16,75194.96,0.0,0.28867,0.00015,25.60319]
[1779901040858,30.16,75196.51,0.0,0.28889,0.00015,25.61277]
[1779901040964,30.16,75196.51,0.0,0.28889,0.00015,25.61277]
[1779901041029,30.16,75195.66,0.0,0.28876,0.00015,25.60712]
[1779901043045,30.16,75208.85,0.0,0.29074,0.00015,25.69406]
[1779901046248,30.15,75213.78,0.0,0.29147,0.00015,25.72593]
[1779901047070,30.15,75213.85,0.0,0.29148,0.00015,25.72615]
[1779901052114,30.15,75213.38,0.0,0.29136,0.00015,25.71863]
[1779901057136,30.14,75213.36,0.0,0.29133,0.00015,25.71753]
[1779901062149,30.14,75213.1,0.0,0.29126,0.00015,25.71435]
[1779901067168,30.14,75211.58,0.0,0.291,0.00015,25.70333]
[1779901072185,30.13,75215.48,0.0,0.29156,0.00015,25.72766]
[1779901077207,30.13,75220.75,0.0,0.29234,0.00015,25.76135]
[1779901082218,30.12,75220.12,0.0,0.29221,0.00015,25.75574]
[1779901087232,30.12,75216.63,0.0,0.29165,0.00015,25.73163]
[1779901092232,30.11,75213.43,0.0,0.29113,0.00015,25.7094]
[1779901097246,30.11,75215.19,0.0,0.29138,0.00015,25.7199]
[1779901102251,30.1,75215.88,0.0,0.29145,0.00015,25.72336]
[1779901107274,30.1,75212.73,0.0,0.29095,0.00015,25.7015]
[1779901112212,30.1,75211.93,0.0,0.29079,0.00015,25.69207]
[1779901112325,30.1,75211.93,0.0,0.29079,0.00015,25.69207]
[1779901112461,30.1,75211.93,0.0,0.29079,0.00015,25.69207]
[1779901112948,30.1,75220.98,0.0,0.29216,0.00015,25.75159]
[1779901113760,30.1,75220.98,0.0,0.29216,0.00015,25.75159]
[1779901114027,30.1,75215.97,0.0,0.29139,0.00015,25.71828]
[1779901114684,30.1,75215.97,0.0,0.29139,0.00015,25.71828]
[1779901114729,30.09,75214.09,0.0,0.2911,0.00015,25.70563]
[1779901116091,30.09,75214.09,0.0,0.2911,0.00015,25.70563]
[1779901116145,30.09,75214.98,0.0,0.29122,0.00015,25.71107]
[1779901120919,30.09,75206.09,0.0,0.28985,0.00015,25.65137]
[1779901123333,30.09,75205.4,0.0,0.28974,0.00015,25.64631]
[1779901123604,30.09,75205.4,0.0,0.28974,0.00015,25.64631]
[1779901125330,30.09,75205.56,0.0,0.28976,0.00015,25.64722]
[1779901125335,30.09,75205.56,0.0,0.28976,0.00015,25.64722]
[1779901126132,30.09,75204.18,0.0,0.28954,0.00015,25.63773]
[1779901129996,30.09,75197.67,0.0,0.28854,0.00015,25.59401]
[1779901130010,30.09,75197.67,0.0,0.28854,0.00015,25.59401]
[1779901130078,30.08,75198.33,0.0,0.28864,0.00015,25.59829]
[1779901137699,30.08,75198.47,0.0,0.28863,0.00015,25.59801]
[1779901143635,30.08,75198.28,0.0,0.28858,0.00015,25.5957]
[1779901146763,30.07,75213.47,0.0,0.29086,0.00015,25.69565]
[1779901151798,30.07,75209.2,0.0,0.29018,0.00015,25.66589]
[1779901156832,30.06,75206.4,0.0,0.28972,0.00015,25.64591]
[1779901161867,30.06,75210.05,0.0,0.29024,0.00015,25.66875]
[1779901166934,30.05,75207.75,0.0,0.28986,0.00015,25.65229]
[1779901172945,30.05,75206.18,0.0,0.28956,0.00015,25.63659]
[1779901177979,30.04,75205.96,0.0,0.28949,0.00015,25.63386]
[1779901184022,30.04,75205.0,0.0,0.28932,0.00015,25.62626]
[1779901185258,30.04,75204.66,0.0,0.28926,0.00015,25.62379]
[1779901186035,30.04,75204.52,0.0,0.28923,0.00015,25.62266]
[1779901191071,30.03,75202.7,0.0,0.28893,0.00015,25.60953]
[1779901193908,30.03,75202.58,0.0,0.28891,0.00015,25.60833]
[1779901194092,30.03,75201.96,0.0,0.28881,0.00015,25.60399]
[1779901195959,30.03,75202.07,0.0,0.28882,0.00015,25.60453]
[1779901196106,30.03,75202.07,0.0,0.28881,0.00015,25.60433]
[1779901200684,30.03,75199.42,0.0,0.28839,0.00015,25.58583]
[1779901201142,30.03,75200.34,0.0,0.28853,0.00015,25.59179]
[1779901201758,30.03,75200.34,0.0,0.28853,0.00015,25.59179]
[1779901202147,30.02,75204.0,0.0,0.28908,0.00015,25.61603]
[1779901207183,30.02,75202.29,0.0,0.28879,0.00015,25.60347]
[1779901211229,30.02,75205.71,0.0,0.2893,0.00015,25.62571]
[1779901212219,30.02,75208.42,0.0,0.2897,0.00015,25.64336]
[1779901216912,30.01,75210.41,0.0,0.28998,0.00015,25.65576]
[1779901217252,30.01,75211.92,0.0,0.29021,0.00015,25.6656]
[1779901222274,30.01,75214.38,0.0,0.29056,0.00015,25.6809]
[1779901227280,30.01,75210.4,0.0,0.28993,0.00015,25.65367]
[1779901232281,30.0,75211.44,0.0,0.29005,0.00015,25.65644]
[1779901232431,30.0,75211.44,0.0,0.29005,0.00015,25.65644]
[1779901233157,30.0,75209.12,0.0,0.28969,0.00015,25.64082]
[1779901238180,30.0,75210.53,0.0,0.28989,0.00015,25.64943]
[1779901243188,30.0,75212.71,0.0,0.2902,0.00015,25.66331]
[1779901248218,29.99,75214.43,0.0,0.29045,0.00015,25.67392]
[1779901253240,29.99,75214.74,0.0,0.29047,0.00015,25.67499]
[1779901258254,29.99,75216.1,0.0,0.29066,0.00015,25.68319]
[1779901262980,29.99,75217.1,0.0,0.29079,0.00015,25.68917]
[1779901263261,29.98,75217.16,0.0,0.29079,0.00015,25.68923]
[1779901268289,29.98,75216.99,0.0,0.29075,0.00015,25.68743]
[1779901273291,29.98,75216.62,0.0,0.29068,0.00015,25.68431]
[1779901278292,29.98,75215.86,0.0,0.29054,0.00015,25.67848]
[1779901279328,29.98,75206.84,0.0,0.28916,0.00015,25.61811]
[1779901284354,29.97,75212.38,0.0,0.28999,0.00015,25.65436]
[1779901289357,29.97,75214.23,0.0,0.29026,0.00015,25.66598]
[1779901294368,29.97,75214.34,0.0,0.29024,0.00015,25.66275]
[1779901299396,29.97,75215.82,0.0,0.29045,0.00015,25.6719]
[1779901304396,29.96,75213.97,0.0,0.29015,0.00015,25.65904]
[1779901308771,29.96,75215.02,0.0,0.29029,0.00015,25.66536]
[1779901309106,29.96,75215.02,0.0,0.29029,0.00015,25.66536]
[1779901309134,29.96,75215.02,0.0,0.29029,0.00015,25.66536]
[1779901309181,29.96,75193.24,0.0,0.28698,0.00015,25.51956]
[1779901309520,29.96,75193.24,0.0,0.28698,0.00015,25.51956]
[1779901310000,29.96,75158.61,0.0,0.28174,0.00015,25.28431]
[1779901311107,29.96,75158.61,0.0,0.28174,0.00015,25.28431]
[1779901311152,29.96,75158.61,0.0,0.28174,0.00015,25.28431]
[1779901311208,29.96,75154.74,0.0,0.28116,0.00015,25.25783]
[1779901311726,29.96,75154.74,0.0,0.28116,0.00015,25.25783]
[1779901311929,29.96,75154.74,0.0,0.28116,0.00015,25.2579]
[1779901314992,29.96,75152.88,0.0,0.28089,0.00015,25.24531]
[1779901315051,29.96,75152.88,0.0,0.28089,0.00015,25.24531]
[1779901315251,29.96,75151.29,0.0,0.28065,0.00015,25.23448]
[1779901315808,29.96,75151.29,0.0,0.28065,0.00015,25.23448]
[1779901315842,29.96,75151.29,0.0,0.28065,0.00015,25.23448]
[1779901317114,29.96,75151.29,0.0,0.28065,0.00015,25.23459]
[1779901317274,29.96,75136.23,0.0,0.2784,0.00015,25.13087]
[1779901317587,29.96,75136.23,0.0,0.2784,0.00015,25.13087]
[1779901317644,29.96,75136.23,0.0,0.2784,0.00015,25.13087]
[1779901318202,29.96,75136.23,0.0,0.2784,0.00015,25.13087]
[1779901318232,29.96,75136.23,0.0,0.2784,0.00015,25.13087]
[1779901318275,29.96,75122.69,0.0,0.27638,0.00015,25.03711]
[1779901318511,29.96,75122.69,0.0,0.27638,0.00015,25.03711]
[1779901318990,29.96,75122.69,0.0,0.27639,0.00015,25.03732]
[1779901320318,29.96,75111.31,0.0,0.2747,0.00015,24.95822]
[1779901321054,29.96,75111.31,0.0,0.2747,0.00015,24.95822]
[1779901321310,29.97,75101.86,0.0,0.2733,0.00015,24.89223]
[1779901326331,29.97,75109.03,0.0,0.27439,0.00015,24.94388]
[1779901328350,29.97,75098.89,0.0,0.27291,0.00015,24.87372]
[1779901333370,29.98,75094.24,0.0,0.27226,0.00015,24.8425]
[1779901338381,29.98,75101.99,0.0,0.27345,0.00015,24.89913]
[1779901341273,29.99,75115.25,0.0,0.27546,0.00015,24.99348]
[1779901343391,29.99,75130.2,0.0,0.2777,0.00015,25.098]
[1779901345863,29.99,75136.51,0.0,0.27865,0.00015,25.14205]
[1779901345911,29.99,75136.51,0.0,0.27865,0.00015,25.14205]
[1779901349864,29.99,75138.68,0.0,0.27899,0.00015,25.15767]
[1779901350210,30.0,75140.27,0.0,0.27923,0.00015,25.16881]
[1779901355245,30.0,75152.1,0.0,0.281,0.00015,25.24744]
[1779901360279,30.0,75161.89,0.0,0.28248,0.00015,25.31471]
[1779901363948,30.0,75168.89,0.0,0.28354,0.00015,25.36267]
[1779901364358,30.0,75167.12,0.0,0.28328,0.00015,25.35073]
[1779901365266,30.0,75167.12,0.0,0.28328,0.00015,25.35073]
[1779901365274,30.0,75167.12,0.0,0.28328,0.00015,25.35073]
[1779901365301,30.0,75167.12,0.0,0.28328,0.00015,25.35073]
[1779901365314,30.0,75167.12,0.0,0.28328,0.00015,25.35084]
[1779901370350,30.0,75167.02,0.0,0.28328,0.00015,25.35075]
[1779901375385,30.0,75170.96,0.0,0.28388,0.00015,25.37812]
[1779901380421,30.01,75176.14,0.0,0.28468,0.00015,25.41376]
[1779901382256,30.01,75177.73,0.0,0.28492,0.00015,25.42461]
[1779901382773,30.01,75180.09,0.0,0.28528,0.00015,25.44064]
[1779901383441,30.01,75184.06,0.0,0.28588,0.00015,25.46748]
[1779901385213,30.01,75188.71,0.0,0.28658,0.00015,25.49883]
[1779901385303,30.01,75188.85,0.0,0.2866,0.00015,25.49977]
[1779901390572,30.01,75189.28,0.0,0.28667,0.00015,25.50266]
[1779901393000,30.01,75177.23,0.0,0.28485,0.00015,25.42135]
[1779901398546,30.01,75180.23,0.0,0.28531,0.00015,25.44213]
[1779901403581,30.01,75183.64,0.0,0.28583,0.00015,25.46532]
[1779901406707,30.01,75184.47,0.0,0.28596,0.00015,25.47098]
[1779901407121,30.01,75184.47,0.0,0.28596,0.00015,25.47098]
[1779901407222,30.01,75194.44,0.0,0.28747,0.00015,25.53808]
[1779901407691,30.01,75194.44,0.0,0.28747,0.00015,25.53808]
[1779901407813,30.01,75194.44,0.0,0.28747,0.00015,25.53808]
[1779901408004,30.01,75194.44,0.0,0.28747,0.00015,25.53808]
[1779901408104,30.01,75194.44,0.0,0.28747,0.00015,25.53808]
[1779901408115,30.01,75194.44,0.0,0.28747,0.00015,25.53808]
[1779901408126,30.01,75194.44,0.0,0.28747,0.00015,25.53808]
[1779901408134,30.01,75197.24,0.0,0.28789,0.00015,25.55687]
[1779901409290,30.01,75197.24,0.0,0.28789,0.00015,25.55687]
[1779901409390,30.01,75201.23,0.0,0.2885,0.00015,25.5834]
[1779901410529,30.01,75201.92,0.0,0.2886,0.00015,25.58793]
[1779901410577,30.01,75201.92,0.0,0.2886,0.00015,25.58793]
[1779901410641,30.01,75201.92,0.0,0.2886,0.00015,25.58793]
[1779901410669,30.01,75201.92,0.0,0.2886,0.00015,25.58793]
[1779901410844,30.01,75201.92,0.0,0.2886,0.00015,25.58793]
[1779901410864,30.01,75201.92,0.0,0.2886,0.00015,25.58793]
[1779901410927,30.01,75201.92,0.0,0.2886,0.00015,25.58793]
[1779901410981,30.01,75206.77,0.0,0.28934,0.00015,25.62031]
[1779901413195,30.01,75207.21,0.0,0.28938,0.00015,25.6199]
[1779901413230,30.01,75207.21,0.0,0.28938,0.00015,25.6199]
[1779901413302,30.01,75207.21,0.0,0.28938,0.00015,25.6199]
[1779901413445,30.01,75212.6,0.0,0.2902,0.00015,25.65553]
[1779901413725,30.01,75212.6,0.0,0.2902,0.00015,25.65553]
[1779901413774,30.01,75227.05,0.0,0.2924,0.00015,25.75125]
[1779901414498,30.01,75227.05,0.0,0.2924,0.00015,25.75125]
[1779901414545,30.01,75227.05,0.0,0.2924,0.00015,25.75125]
[1779901414660,30.01,75227.37,0.0,0.29245,0.00015,25.75329]
[1779901416085,30.01,75243.76,0.0,0.29496,0.00015,25.86117]
[1779901416697,30.01,75243.76,0.0,0.29496,0.00015,25.86117]
[1779901416705,30.01,75243.76,0.0,0.29496,0.00015,25.86117]
[1779901416708,30.01,75243.76,0.0,0.29496,0.00015,25.86117]
[1779901416797,30.01,75243.76,0.0,0.29496,0.00015,25.86117]
[1779901416827,30.01,75243.76,0.0,0.29496,0.00015,25.86117]
[1779901416882,30.01,75243.76,0.0,0.29496,0.00015,25.86117]
[1779901416917,30.01,75243.76,0.0,0.29496,0.00015,25.86117]
[1779901416986,30.01,75243.76,0.0,0.29496,0.00015,25.86117]
[1779901417009,30.01,75243.76,0.0,0.29496,0.00015,25.86117]
[1779901417098,30.01,75243.76,0.0,0.29496,0.00015,25.86117]
[1779901417123,30.01,75243.76,0.0,0.29496,0.00015,25.86117]
[1779901417273,30.01,75243.76,0.0,0.29496,0.00015,25.86117]
[1779901417450,30.01,75246.05,0.0,0.29532,0.00015,25.87639]
[1779901419390,30.01,75246.05,0.0,0.29532,0.00015,25.87639]
[1779901419422,30.01,75245.0,0.0,0.29515,0.00015,25.86917]
[1779901424731,30.0,75241.3,0.0,0.29456,0.00015,25.84407]
[1779901428427,30.0,75231.05,0.0,0.29297,0.00015,25.77606]
[1779901431909,30.0,75223.41,0.0,0.2918,0.00015,25.72526]
[1779901432401,30.0,75235.82,0.0,0.29369,0.00015,25.80682]
[1779901437416,30.0,75235.98,0.0,0.2937,0.00015,25.80726]
[1779901438296,30.0,75235.81,0.0,0.29367,0.00015,25.80593]
[1779901438459,30.0,75236.05,0.0,0.2937,0.00015,25.80731]
[1779901440475,29.99,75235.01,0.0,0.29353,0.00015,25.80027]
[1779901440493,29.99,75235.01,0.0,0.29353,0.00015,25.80027]
[1779901440513,29.99,75236.87,0.0,0.29381,0.00015,25.8123]
[1779901440851,29.99,75237.03,0.0,0.29384,0.00015,25.81336]
[1779901442456,29.99,75237.03,0.0,0.29384,0.00015,25.81336]
[1779901442462,29.99,75237.03,0.0,0.29384,0.00015,25.81336]
[1779901443480,29.99,75242.84,0.0,0.29472,0.00015,25.85101]
[1779901448501,29.99,75242.76,0.0,0.29469,0.00015,25.84992]
[1779901449639,29.99,75242.36,0.0,0.29462,0.00015,25.84704]
[1779901449785,29.99,75242.36,0.0,0.29462,0.00015,25.84704]
[1779901450150,29.99,75242.36,0.0,0.29462,0.00015,25.84704]
[1779901450182,29.99,75242.36,0.0,0.29462,0.00015,25.84704]
[1779901450224,29.99,75253.11,0.0,0.29628,0.00015,25.91743]
[1779901452157,29.99,75252.57,0.0,0.2962,0.00015,25.91391]
[1779901452258,29.99,75251.35,0.0,0.29601,0.00015,25.90612]
[1779901452669,29.99,75251.35,0.0,0.29601,0.00015,25.90612]
[1779901452713,29.99,75251.35,0.0,0.29601,0.00015,25.90612]
[1779901452929,29.99,75251.35,0.0,0.29601,0.00015,25.90612]
[1779901455250,29.99,75251.53,0.0,0.29604,0.00015,25.90739]
[1779901455499,29.99,75251.53,0.0,0.29604,0.00015,25.90739]
[1779901456457,29.99,75233.44,0.0,0.29326,0.00015,25.78878]
[1779901457300,29.99,75219.08,0.0,0.29107,0.00015,25.69369]
[1779901458324,29.99,75219.08,0.0,0.29107,0.00015,25.69369]
[1779901458404,29.99,75219.08,0.0,0.29107,0.00015,25.69369]
[1779901458479,29.99,75221.13,0.0,0.29138,0.00015,25.70718]
[1779901459261,29.99,75231.82,0.0,0.29301,0.00015,25.7777]
[1779901460591,29.99,75232.76,0.0,0.29315,0.00015,25.78389]
[1779901460614,29.99,75232.76,0.0,0.29315,0.00015,25.78389]
[1779901460984,29.99,75244.49,0.0,0.29495,0.00015,25.86093]
[1779901466033,29.99,75237.81,0.0,0.29392,0.00015,25.81701]
[1779901470048,29.99,75246.79,0.0,0.29529,0.00015,25.87533]
[1779901474078,29.99,75237.01,0.0,0.29377,0.00015,25.80822]
[1779901476514,29.99,75226.56,0.0,0.29216,0.00015,25.73887]
[1779901477013,29.99,75226.56,0.0,0.29216,0.00015,25.73887]
[1779901477091,29.99,75226.56,0.0,0.29216,0.00015,25.73887]
[1779901480118,29.98,75243.97,0.0,0.29482,0.00015,25.85324]
[1779901480804,29.98,75243.97,0.0,0.29482,0.00015,25.85324]
[1779901480824,29.98,75243.97,0.0,0.29482,0.00015,25.85324]
[1779901486161,29.99,75253.01,0.0,0.29623,0.00015,25.91275]
[1779901487689,29.99,75252.53,0.0,0.29615,0.00015,25.90948]
[1779901488531,29.99,75252.85,0.0,0.29619,0.00015,25.91142]
[1779901493557,29.98,75250.95,0.0,0.29588,0.00015,25.89832]
[1779901498565,29.98,75249.71,0.0,0.29568,0.00015,25.88958]
[1779901502648,29.98,75244.49,0.0,0.29486,0.00015,25.85499]
[1779901502709,29.98,75244.49,0.0,0.29486,0.00015,25.85499]
[1779901502714,29.98,75244.49,0.0,0.29486,0.00015,25.85499]
[1779901503365,29.98,75244.49,0.0,0.29486,0.00015,25.85499]
[1779901503382,29.98,75244.49,0.0,0.29486,0.00015,25.85499]
[1779901503427,29.98,75238.47,0.0,0.29394,0.00015,25.81542]
[1779901507061,29.98,75238.15,0.0,0.29389,0.00015,25.81318]
[1779901507151,29.98,75236.74,0.0,0.29367,0.00015,25.80391]
[1779901508451,29.98,75236.74,0.0,0.29367,0.00015,25.80391]
[1779901508552,29.98,75236.72,0.0,0.29366,0.00015,25.8037]
[1779901510443,29.98,75240.77,0.0,0.29428,0.00015,25.83027]
[1779901510450,29.98,75240.77,0.0,0.29428,0.00015,25.83027]
[1779901510576,29.98,75243.09,0.0,0.29464,0.00015,25.84542]
[1779901515157,29.98,75243.1,0.0,0.29464,0.00015,25.84526]
[1779901515161,29.98,75243.1,0.0,0.29464,0.00015,25.84526]
[1779901515572,29.98,75238.11,0.0,0.29386,0.00015,25.81225]
[1779901520605,29.97,75238.96,0.0,0.29397,0.00015,25.81696]
[1779901525631,29.97,75244.55,0.0,0.2948,0.00015,25.85262]
[1779901530067,29.97,75246.48,0.0,0.29511,0.00015,25.86551]
[1779901530470,29.97,75246.48,0.0,0.29511,0.00015,25.86565]
[1779901530796,29.97,75246.48,0.0,0.29511,0.00015,25.86565]
[1779901530821,29.97,75246.48,0.0,0.29511,0.00015,25.86565]
[1779901534489,29.97,75245.84,0.0,0.295,0.00015,25.85867]
[1779901534563,29.97,75245.22,0.0,0.29491,0.00015,25.85476]
[1779901537591,29.97,75250.81,0.0,0.29578,0.00015,25.89157]
[1779901538600,29.97,75250.51,0.0,0.29574,0.00015,25.88981]
[1779901543610,29.98,75247.25,0.0,0.29525,0.00015,25.86891]
[1779901546601,29.98,75237.46,0.0,0.29375,0.00015,25.80483]
[1779901549096,29.97,75237.98,0.0,0.29382,0.00015,25.80796]
[1779901549605,29.97,75237.98,0.0,0.29382,0.00015,25.80782]
[1779901552502,29.97,75234.07,0.0,0.29321,0.00015,25.78185]
[1779901552522,29.97,75234.07,0.0,0.29321,0.00015,25.78185]
[1779901557660,29.97,75239.11,0.0,0.29397,0.00015,25.81434]
[1779901563619,29.97,75242.98,0.0,0.29454,0.00015,25.83895]
[1779901569743,29.96,75249.99,0.0,0.2956,0.00015,25.88402]
[1779901574778,29.96,75241.82,0.0,0.29433,0.00015,25.83018]
[1779901579813,29.96,75245.44,0.0,0.29487,0.00015,25.85306]
[1779901585308,29.96,75246.1,0.0,0.29496,0.00015,25.85679]
[1779901588003,29.96,75232.73,0.0,0.2929,0.00015,25.7686]
[1779901588701,29.96,75230.48,0.0,0.29255,0.00015,25.75365]
[1779901593918,29.95,75224.36,0.0,0.29158,0.00015,25.70941]
[1779901595434,29.95,75224.36,0.0,0.29158,0.00015,25.70941]
[1779901595438,29.95,75224.36,0.0,0.29158,0.00015,25.70941]
[1779901595464,29.95,75224.36,0.0,0.29158,0.00015,25.70941]
[1779901595549,29.95,75225.91,0.0,0.29182,0.00015,25.71954]
[1779901598313,29.95,75215.95,0.0,0.29029,0.00015,25.65326]
[1779901600653,29.95,75210.67,0.0,0.28948,0.00015,25.61801]
[1779901600669,29.95,75210.67,0.0,0.28948,0.00015,25.61801]
[1779901601673,29.95,75210.31,0.0,0.28943,0.00015,25.61554]
[1779901606673,29.95,75202.71,0.0,0.28827,0.00015,25.56471]
[1779901608934,29.95,75197.91,0.0,0.28754,0.00015,25.53259]
[1779901608972,29.95,75197.91,0.0,0.28754,0.00015,25.53259]
[1779901615064,29.95,75198.94,0.0,0.28771,0.00015,25.53991]
[1779901616306,29.95,75198.94,0.0,0.28771,0.00015,25.53991]
[1779901616669,29.96,75189.59,0.0,0.28629,0.00015,25.47711]
[1779901617467,29.96,75179.2,0.0,0.28472,0.00015,25.40695]
[1779901621498,29.96,75173.06,0.0,0.28381,0.00015,25.36609]
[1779901622605,29.96,75173.06,0.0,0.28381,0.00015,25.36609]
[1779901625141,29.96,75158.08,0.0,0.28157,0.00015,25.26446]
[1779901627252,29.96,75159.11,0.0,0.28173,0.00015,25.27178]
[1779901627261,29.96,75159.11,0.0,0.28173,0.00015,25.27178]
[1779901627682,29.96,75158.21,0.0,0.28161,0.00015,25.26615]
[1779901628184,29.96,75158.21,0.0,0.28161,0.00015,25.26615]
[1779901628208,29.96,75158.21,0.0,0.28161,0.00015,25.26615]
[1779901628453,29.96,75158.21,0.0,0.28161,0.00015,25.26615]
[1779901628459,29.96,75158.21,0.0,0.28161,0.00015,25.26615]
[1779901628498,29.96,75158.67,0.0,0.28168,0.00015,25.26957]
[1779901630117,29.96,75159.15,0.0,0.28176,0.00015,25.27285]
[1779901630257,29.96,75159.15,0.0,0.28176,0.00015,25.27285]
[1779901630270,29.96,75159.15,0.0,0.28176,0.00015,25.27285]
[1779901630655,29.97,75142.35,0.0,0.27924,0.00015,25.15797]
[1779901632540,29.97,75140.28,0.0,0.27894,0.00015,25.14396]
[1779901632640,29.97,75136.38,0.0,0.27836,0.00015,25.11731]
[1779901637670,29.97,75132.16,0.0,0.27776,0.00015,25.08949]
[1779901642692,29.98,75136.0,0.0,0.27838,0.00015,25.1177]
[1779901647698,29.98,75130.27,0.0,0.27756,0.00015,25.0797]
[1779901652739,29.99,75132.1,0.0,0.27786,0.00015,25.09123]
[1779901657761,30.0,75133.8,0.0,0.27815,0.00015,25.10468]
[1779901662792,30.0,75134.56,0.0,0.2783,0.00015,25.11158]
[1779901666144,30.0,75128.95,0.0,0.27749,0.00015,25.07376]
[1779901666715,30.01,75106.89,0.0,0.27421,0.00015,24.92055]
[1779901667353,30.01,75106.89,0.0,0.27421,0.00015,24.92055]
[1779901667457,30.01,75097.96,0.0,0.27289,0.00015,24.85829]
[1779901669318,30.01,75097.96,0.0,0.2729,0.00015,24.85867]
[1779901669620,30.01,75097.96,0.0,0.2729,0.00015,24.85867]
[1779901669633,30.01,75097.96,0.0,0.2729,0.00015,24.85867]
[1779901669696,30.01,75099.09,0.0,0.27308,0.00015,24.86705]
[1779901670451,30.01,75099.09,0.0,0.27308,0.00015,24.86705]
[1779901676501,30.02,75097.01,0.0,0.27284,0.00015,24.8557]
[1779901679318,30.02,75094.8,0.0,0.27254,0.00015,24.84111]
[1779901682901,30.03,75096.97,0.0,0.2729,0.00015,24.85819]
[1779901683804,30.03,75101.0,0.0,0.2735,0.00015,24.88689]
[1779901689321,30.04,75096.56,0.0,0.2729,0.00015,24.85793]
[1779901694764,30.04,75094.6,0.0,0.27265,0.00015,24.84636]
[1779901695725,30.05,75077.86,0.0,0.2702,0.00015,24.72934]
[1779901696720,30.05,75064.91,0.0,0.26831,0.00015,24.63812]
[1779901702768,30.05,75064.28,0.0,0.26824,0.00015,24.63441]
[1779901702772,30.05,75064.28,0.0,0.26824,0.00015,24.63441]
[1779901702811,30.05,75064.56,0.0,0.26828,0.00015,24.63655]
[1779901703774,30.05,75066.19,0.0,0.26852,0.00015,24.64816]
[1779901705671,30.05,75068.87,0.0,0.26891,0.00015,24.66721]
[1779901705682,30.05,75068.87,0.0,0.26891,0.00015,24.66721]
[1779901705699,30.05,75068.87,0.0,0.26891,0.00015,24.66721]
[1779901705743,30.05,75075.8,0.0,0.26993,0.00015,24.7163]
[1779901706234,30.05,75075.8,0.0,0.26993,0.00015,24.7163]
[1779901706775,30.05,75077.14,0.0,0.27013,0.00015,24.72572]
[1779901708204,30.05,75079.68,0.0,0.27051,0.00015,24.74409]
[1779901708789,30.05,75075.42,0.0,0.2699,0.00015,24.71449]
[1779901713793,30.06,75073.17,0.0,0.26959,0.00015,24.69736]
[1779901718807,30.07,75074.21,0.0,0.2698,0.00015,24.70728]
[1779901723813,30.08,75073.92,0.0,0.26981,0.00015,24.70765]
[1779901727873,30.08,75083.35,0.0,0.27125,0.00015,24.77638]
[1779901732889,30.09,75082.46,0.0,0.27116,0.00015,24.77215]
[1779901737868,30.09,75072.66,0.0,0.26976,0.00015,24.70489]
[1779901742891,30.1,75066.93,0.0,0.26895,0.00015,24.66579]
[1779901747892,30.11,75067.1,0.0,0.26903,0.00015,24.66937]
[1779901748218,30.11,75067.1,0.0,0.26903,0.00015,24.66937]
[1779901748221,30.11,75067.1,0.0,0.26903,0.00015,24.66937]
[1779901748740,30.11,75062.85,0.0,0.26841,0.00015,24.63973]
[1779901750598,30.11,75055.5,0.0,0.26733,0.00015,24.58743]
[1779901750613,30.11,75055.5,0.0,0.26733,0.00015,24.58743]
[1779901750819,30.11,75055.87,0.0,0.26739,0.00015,24.59001]
[1779901754869,30.11,75048.29,0.0,0.26628,0.00015,24.53591]
[1779901754878,30.11,75048.29,0.0,0.26628,0.00015,24.53591]
[1779901755814,30.11,75049.3,0.0,0.26643,0.00015,24.54313]
[1779901760189,30.11,75049.64,0.0,0.26647,0.00015,24.5454]
[1779901760310,30.11,75049.64,0.0,0.26647,0.00015,24.5454]
[1779901760436,30.11,75049.64,0.0,0.26647,0.00015,24.5454]
[1779901760476,30.11,75049.64,0.0,0.26647,0.00015,24.5454]
[1779901760542,30.11,75049.64,0.0,0.26647,0.00015,24.5454]
[1779901760634,30.11,75029.42,0.0,0.26353,0.00015,24.40065]
[1779901761075,30.11,75029.42,0.0,0.26353,0.00015,24.40065]
[1779901761099,30.11,75029.42,0.0,0.26353,0.00015,24.40065]
[1779901761135,30.11,75029.42,0.0,0.26353,0.00015,24.40065]
[1779901761160,30.11,75029.42,0.0,0.26353,0.00015,24.40065]
[1779901761239,30.11,75029.42,0.0,0.26353,0.00015,24.40065]
[1779901761278,30.11,75029.42,0.0,0.26353,0.00015,24.40065]
[1779901761345,30.11,75029.42,0.0,0.26353,0.00015,24.40065]
[1779901761376,30.11,75029.42,0.0,0.26353,0.00015,24.40065]
[1779901761470,30.11,75029.42,0.0,0.26353,0.00015,24.40065]
[1779901761493,30.11,75029.42,0.0,0.26353,0.00015,24.40065]
[1779901761566,30.11,75020.87,0.0,0.26229,0.00014,24.33901]
[1779901764394,30.11,75018.8,0.0,0.26199,0.00014,24.32413]
[1779901764431,30.11,75018.8,0.0,0.26199,0.00014,24.32413]
[1779901764441,30.11,75017.72,0.0,0.26183,0.00014,24.31641]
[1779901767722,30.11,75019.51,0.0,0.26209,0.00014,24.32949]
[1779901767790,30.11,75020.48,0.0,0.26224,0.00014,24.33663]
[1779901772841,30.11,75018.59,0.0,0.26195,0.00014,24.31998]
[1779901777853,30.11,75018.93,0.0,0.26201,0.00014,24.32294]
[1779901782244,30.11,75019.13,0.0,0.26205,0.00014,24.3249]
[1779901782708,30.11,75019.13,0.0,0.26205,0.00014,24.3249]
[1779901782788,30.11,75015.22,0.0,0.26148,0.00014,24.29667]
[1779901783537,30.11,75015.22,0.0,0.26148,0.00014,24.29667]
[1779901783550,30.11,75015.22,0.0,0.26148,0.00014,24.29667]
[1779901783561,30.11,75015.22,0.0,0.26148,0.00014,24.29667]
[1779901783585,30.11,75015.22,0.0,0.26148,0.00014,24.29667]
[1779901783627,30.11,75025.11,0.0,0.26292,0.00015,24.36805]
[1779901784056,30.11,75025.11,0.0,0.26292,0.00015,24.36805]
[1779901784121,30.11,75025.11,0.0,0.26292,0.00015,24.36805]
[1779901784858,30.11,75014.71,0.0,0.26141,0.00014,24.29304]
[1779901786137,30.11,75011.88,0.0,0.261,0.00014,24.27258]
[1779901786144,30.11,75011.88,0.0,0.261,0.00014,24.27258]
[1779901786299,30.11,75011.88,0.0,0.261,0.00014,24.27262]
[1779901787786,30.11,75011.88,0.0,0.261,0.00014,24.27262]
[1779901787819,30.11,75015.57,0.0,0.26154,0.00014,24.2996]
[1779901792646,30.11,75029.02,0.0,0.2635,0.00015,24.39705]
[1779901798933,30.11,75034.18,0.0,0.26426,0.00015,24.4342]
[1779901804429,30.12,75028.97,0.0,0.2635,0.00015,24.39695]
[1779901809464,30.12,75028.82,0.0,0.26348,0.00015,24.39601]
[1779901814499,30.12,75030.76,0.0,0.26377,0.00015,24.41008]
[1779901819495,30.12,75037.73,0.0,0.26478,0.00015,24.46003]
[1779901819883,30.12,75039.8,0.0,0.26508,0.00015,24.47477]
[1779901823947,30.11,75049.42,0.0,0.26647,0.00015,24.54308]
[1779901828956,30.11,75050.72,0.0,0.26666,0.00015,24.55198]
[1779901833971,30.11,75055.13,0.0,0.26728,0.00015,24.57986]
[1779901838996,30.11,75057.01,0.0,0.26754,0.00015,24.59287]
[1779901842009,30.11,75068.28,0.0,0.2692,0.00015,24.67308]
[1779901847071,30.11,75061.05,0.0,0.26814,0.00015,24.62174]
[1779901852085,30.11,75058.6,0.0,0.26777,0.00015,24.60396]
[1779901857136,30.11,75056.24,0.0,0.26742,0.00015,24.58673]
[1779901861891,30.11,75053.8,0.0,0.26705,0.00015,24.56899]
[1779901861905,30.11,75053.8,0.0,0.26705,0.00015,24.56899]
[1779901861916,30.11,75053.8,0.0,0.26705,0.00015,24.56899]
[1779901861988,30.11,75052.28,0.0,0.26683,0.00015,24.55808]
[1779901865994,30.11,75052.69,0.0,0.26688,0.00015,24.56079]
[1779901866017,30.11,75052.68,0.0,0.26688,0.00015,24.56065]
[1779901866866,30.11,75053.11,0.0,0.26694,0.00015,24.56365]
[1779901872907,30.11,75056.46,0.0,0.26742,0.00015,24.58713]
[1779901877943,30.11,75056.68,0.0,0.26745,0.00015,24.58852]
[1779901881724,30.11,75061.09,0.0,0.26809,0.00015,24.61972]
[1779901881971,30.11,75065.86,0.0,0.26879,0.00015,24.65347]
[1779901886988,30.1,75060.02,0.0,0.26793,0.00015,24.61176]
[1779901892036,30.1,75054.27,0.0,0.26706,0.00015,24.56733]
[1779901896781,30.1,75056.86,0.0,0.26744,0.00015,24.58565]
[1779901896946,30.1,75057.32,0.0,0.26751,0.00015,24.58891]
[1779901899031,30.11,75067.85,0.0,0.26907,0.00015,24.66443]
[1779901899746,30.11,75067.85,0.0,0.26907,0.00015,24.66443]
[1779901902989,30.11,75058.64,0.0,0.26773,0.00015,24.59993]
[1779901908192,30.12,75057.17,0.0,0.26761,0.00015,24.59357]
[1779901912256,30.13,75054.42,0.0,0.26724,0.00015,24.5757]
[1779901912442,30.13,75054.42,0.0,0.26724,0.00015,24.5757]
[1779901912800,30.13,75054.42,0.0,0.26724,0.00015,24.5757]
[1779901912909,30.13,75054.42,0.0,0.26724,0.00015,24.5757]
[1779901913049,30.13,75025.66,0.0,0.26305,0.00015,24.36999]
[1779901913289,30.13,75025.66,0.0,0.26305,0.00015,24.36999]
[1779901913538,30.13,75025.66,0.0,0.26305,0.00015,24.36999]
[1779901913585,30.13,75025.66,0.0,0.26305,0.00015,24.36999]
[1779901913687,30.13,75013.6,0.0,0.26131,0.00014,24.28305]
[1779901914992,30.13,75013.6,0.0,0.26131,0.00014,24.28305]
[1779901914243,30.13,75013.6,0.0,0.26131,0.00014,24.28303]
[1779901915149,30.13,75013.6,0.0,0.26131,0.00014,24.28303]
[1779901915190,30.13,75013.6,0.0,0.26131,0.00014,24.28303]
[1779901916194,30.13,75009.51,0.0,0.26072,0.00014,24.25347]
[1779901916254,30.13,75009.51,0.0,0.26072,0.00014,24.25347]
[1779901916327,30.13,75009.51,0.0,0.26072,0.00014,24.25347]
[1779901916352,30.13,75009.51,0.0,0.26072,0.00014,24.25347]
[1779901916397,30.13,75009.51,0.0,0.26072,0.00014,24.25347]
[1779901917039,30.13,75009.51,0.0,0.26072,0.00014,24.25347]
[1779901917053,30.13,75009.51,0.0,0.26072,0.00014,24.25347]
[1779901917049,30.13,74998.64,0.0,0.25915,0.00014,24.17475]
[1779901917289,30.13,74998.64,0.0,0.25915,0.00014,24.17475]
[1779901917298,30.13,74998.64,0.0,0.25915,0.00014,24.17475]
[1779901917966,30.13,74988.82,0.0,0.25774,0.00014,24.10339]
[1779901920984,30.13,74977.28,0.0,0.2561,0.00014,24.01958]
[1779901921382,30.13,74977.28,0.0,0.2561,0.00014,24.01958]
[1779901921766,30.13,74963.2,0.0,0.25409,0.00014,23.91623]
[1779901922482,30.13,74963.2,0.0,0.25409,0.00014,23.91623]
[1779901922545,30.13,74963.2,0.0,0.25409,0.00014,23.91623]
[1779901922556,30.13,74949.58,0.0,0.25215,0.00014,23.81586]
[1779901923570,30.13,74949.58,0.0,0.25215,0.00014,23.81586]
[1779901923600,30.13,74949.58,0.0,0.25215,0.00014,23.81586]
[1779901923744,30.13,74949.58,0.0,0.25215,0.00014,23.81586]
[1779901923838,30.13,74949.58,0.0,0.25215,0.00014,23.81586]
[1779901923843,30.13,74949.58,0.0,0.25215,0.00014,23.81586]
[1779901923898,30.13,74949.58,0.0,0.25215,0.00014,23.81586]
[1779901923942,30.13,74949.58,0.0,0.25215,0.00014,23.81586]
[1779901923974,30.13,74949.58,0.0,0.25215,0.00014,23.81586]
[1779901924075,30.13,74946.57,0.0,0.25173,0.00014,23.79392]
[1779901925406,30.13,74958.17,0.0,0.25338,0.00014,23.87989]
[1779901927575,30.13,74958.17,0.0,0.25339,0.00014,23.88015]
[1779901927976,30.13,74960.67,0.0,0.25375,0.00014,23.89903]
[1779901931689,30.13,74956.72,0.0,0.2532,0.00014,23.87052]
[1779901931828,30.13,74956.72,0.0,0.2532,0.00014,23.87052]
[1779901932050,30.13,74946.78,0.0,0.25179,0.00014,23.79727]
[1779901932349,30.13,74946.78,0.0,0.25179,0.00014,23.79727]
[1779901932384,30.13,74946.78,0.0,0.25179,0.00014,23.79727]
[1779901933714,30.13,74938.11,0.0,0.25057,0.00014,23.73304]
[1779901933723,30.13,74938.11,0.0,0.25057,0.00014,23.73304]
[1779901933729,30.13,74938.11,0.0,0.25057,0.00014,23.73304]
[1779901933771,30.13,74938.11,0.0,0.25057,0.00014,23.73304]
[1779901933781,30.13,74936.0,0.0,0.25027,0.00014,23.71759]
[1779901935011,30.13,74945.85,0.0,0.25167,0.00014,23.79084]
[1779901940425,30.14,74949.07,0.0,0.25215,0.00014,23.8155]
[1779901942464,30.14,74939.83,0.0,0.25084,0.00014,23.74751]
[1779901947732,30.14,74936.69,0.0,0.25042,0.00014,23.72522]
[1779901948011,30.14,74944.84,0.0,0.25158,0.00014,23.78615]
[1779901950184,30.14,74946.96,0.0,0.25189,0.00014,23.80224]
[1779901950669,30.14,74957.15,0.0,0.25334,0.00014,23.87745]
[1779901951124,30.14,74957.15,0.0,0.25334,0.00014,23.87745]
[1779901951137,30.14,74957.15,0.0,0.25334,0.00014,23.87745]
[1779901951439,30.14,74957.15,0.0,0.25334,0.00014,23.87745]
[1779901951446,30.14,74957.15,0.0,0.25334,0.00014,23.87745]
[1779901951502,30.14,74957.33,0.0,0.25335,0.00014,23.87561]
[1779901952975,30.14,74957.33,0.0,0.25335,0.00014,23.87561]
[1779901953075,30.14,74966.93,0.0,0.25472,0.00014,23.94657]
[1779901953156,30.14,74966.93,0.0,0.25472,0.00014,23.94657]
[1779901954107,30.14,74966.93,0.0,0.25472,0.00014,23.94657]
[1779901954115,30.14,74966.93,0.0,0.25472,0.00014,23.94657]
[1779901954523,30.15,74961.79,0.0,0.25399,0.00014,23.90892]
[1779901959558,30.15,74960.51,0.0,0.25386,0.00014,23.90211]
[1779901962235,30.15,74963.29,0.0,0.25427,0.00014,23.9229]
[1779901963034,30.15,74964.83,0.0,0.25449,0.00014,23.93455]
[1779901967065,30.16,74953.19,0.0,0.25285,0.00014,23.84952]
[1779901968085,30.16,74943.47,0.0,0.25147,0.00014,23.77791]
[1779901970071,30.16,74934.27,0.0,0.25018,0.00014,23.71026]
[1779901975125,30.16,74933.63,0.0,0.25012,0.00014,23.70674]
[1779901977446,30.16,74931.88,0.0,0.24989,0.00014,23.69469]
[1779901977730,30.16,74931.88,0.0,0.24989,0.00014,23.69469]
[1779901978001,30.16,74915.38,0.0,0.24756,0.00014,23.57187]
[1779901978583,30.16,74915.38,0.0,0.24756,0.00014,23.57187]
[1779901978616,30.16,74915.38,0.0,0.24756,0.00014,23.57187]
[1779901978696,30.16,74915.38,0.0,0.24756,0.00014,23.57187]
[1779901978715,30.16,74915.38,0.0,0.24756,0.00014,23.57187]
[1779901978763,30.16,74915.38,0.0,0.24756,0.00014,23.57187]
[1779901979115,30.16,74915.38,0.0,0.24756,0.00014,23.57187]
[1779901979144,30.16,74915.38,0.0,0.24756,0.00014,23.57187]
[1779901978765,30.16,74904.1,0.0,0.24598,0.00014,23.48773]
[1779901979219,30.16,74904.1,0.0,0.24598,0.00014,23.48773]
[1779901979258,30.16,74904.1,0.0,0.24598,0.00014,23.48773]
[1779901979408,30.16,74904.1,0.0,0.24598,0.00014,23.48773]
[1779901979437,30.16,74904.1,0.0,0.24598,0.00014,23.48773]
[1779901979471,30.16,74904.1,0.0,0.24598,0.00014,23.48773]
[1779901979499,30.16,74904.1,0.0,0.24598,0.00014,23.48773]
[1779901979700,30.16,74904.1,0.0,0.24599,0.00014,23.48788]
[1779901980890,30.16,74904.1,0.0,0.24599,0.00014,23.48788]
[1779901980897,30.16,74904.1,0.0,0.24599,0.00014,23.48788]
[1779901980969,30.17,74909.26,0.0,0.24672,0.00014,23.52705]
[1779901982159,30.17,74909.26,0.0,0.24672,0.00014,23.52705]
[1779901982189,30.17,74909.7,0.0,0.24679,0.00014,23.53054]
[1779901982443,30.17,74909.7,0.0,0.24679,0.00014,23.53054]
[1779901982490,30.17,74909.7,0.0,0.24679,0.00014,23.53054]
[1779901982521,30.17,74909.7,0.0,0.24679,0.00014,23.53054]
[1779901982547,30.17,74909.7,0.0,0.24679,0.00014,23.53054]
[1779901982937,30.17,74909.7,0.0,0.24679,0.00014,23.53054]
[1779901982972,30.17,74909.7,0.0,0.24679,0.00014,23.53054]
[1779901983000,30.17,74909.7,0.0,0.24679,0.00014,23.53054]
[1779901983075,30.17,74909.7,0.0,0.24679,0.00014,23.53054]
[1779901983099,30.17,74924.71,0.0,0.2489,0.00014,23.64275]
[1779901984975,30.17,74924.71,0.0,0.2489,0.00014,23.64275]
[1779901985159,30.17,74933.89,0.0,0.25021,0.00014,23.71141]
[1779901985259,30.17,74933.89,0.0,0.25021,0.00014,23.71141]
[1779901985743,30.17,74933.89,0.0,0.25021,0.00014,23.71141]
[1779901986948,30.17,74933.89,0.0,0.25021,0.00014,23.71141]
[1779901986953,30.17,74934.65,0.0,0.25032,0.00014,23.71741]
[1779901988515,30.17,74934.65,0.0,0.25032,0.00014,23.71741]
[1779901988764,30.17,74933.2,0.0,0.25012,0.00014,23.70682]
[1779901989773,30.17,74923.6,0.0,0.24877,0.00014,23.63568]
[1779901990778,30.17,74914.52,0.0,0.24749,0.00014,23.56802]
[1779901991300,30.17,74914.52,0.0,0.24749,0.00014,23.56802]
[1779901991313,30.17,74914.52,0.0,0.24749,0.00014,23.56802]
[1779901992082,30.17,74913.55,0.0,0.24736,0.00014,23.56097]
[1779901997094,30.17,74915.2,0.0,0.2476,0.00014,23.57369]
[1779902002101,30.17,74911.54,0.0,0.2471,0.00014,23.54695]
[1779902007123,30.18,74909.3,0.0,0.2468,0.00014,23.53085]
[1779902012126,30.18,74908.05,0.0,0.24661,0.00014,23.51884]
[1779902017155,30.18,74907.87,0.0,0.24661,0.00014,23.5185]
[1779902019795,30.18,74908.33,0.0,0.24668,0.00014,23.52255]
[1779902020178,30.18,74905.11,0.0,0.24624,0.00014,23.49868]
[1779902023633,30.18,74903.06,0.0,0.24596,0.00014,23.4839]
[1779902028640,30.19,74901.24,0.0,0.24572,0.00014,23.47124]
[1779902033644,30.19,74899.9,0.0,0.24556,0.00014,23.46223]
[1779902038647,30.19,74898.14,0.0,0.24533,0.00014,23.45007]
[1779902043691,30.19,74897.37,0.0,0.24524,0.00014,23.44527]
[1779902044198,30.19,74887.32,0.0,0.24384,0.00014,23.37001]
[1779902045219,30.19,74877.75,0.0,0.24251,0.00014,23.29806]
[1779902046502,30.19,74877.38,0.0,0.24246,0.00014,23.2954]
[1779902046523,30.19,74877.38,0.0,0.24246,0.00014,23.2954]
[1779902047174,30.2,74877.38,0.0,0.24247,0.00014,23.29552]
[1779902047856,30.2,74877.38,0.0,0.24247,0.00014,23.29552]
[1779902050646,30.2,74875.44,0.0,0.24221,0.00014,23.28129]
[1779902050754,30.2,74875.44,0.0,0.24221,0.00014,23.28129]
[1779902050978,30.2,74875.44,0.0,0.24221,0.00014,23.28129]
[1779902051206,30.2,74881.35,0.0,0.24303,0.00014,23.32585]
[1779902052610,30.2,74882.74,0.0,0.24323,0.00014,23.33679]
[1779902052631,30.2,74882.74,0.0,0.24323,0.00014,23.33679]
[1779902053218,30.2,74882.18,0.0,0.24316,0.00014,23.33282]
[1779902053589,30.2,74882.18,0.0,0.24316,0.00014,23.33282]
[1779902053645,30.2,74882.18,0.0,0.24316,0.00014,23.33282]
[1779902054226,30.2,74889.35,0.0,0.24416,0.00014,23.38693]
[1779902054658,30.2,74889.35,0.0,0.24416,0.00014,23.38693]
[1779902054664,30.2,74889.35,0.0,0.24416,0.00014,23.38693]
[1779902055232,30.2,74889.82,0.0,0.24423,0.00014,23.39064]
[1779902057451,30.2,74889.95,0.0,0.24425,0.00014,23.39197]
[1779902058831,30.2,74887.77,0.0,0.24395,0.00014,23.37559]
[1779902061266,30.2,74876.81,0.0,0.24243,0.00014,23.29352]
[1779902061276,30.2,74876.81,0.0,0.24243,0.00014,23.29352]
[1779902062026,30.2,74877.39,0.0,0.24252,0.00014,23.29802]
[1779902067317,30.2,74880.3,0.0,0.24292,0.00014,23.32023]
[1779902070611,30.2,74879.4,0.0,0.2428,0.00014,23.31355]
[1779902073719,30.2,74871.79,0.0,0.24173,0.00014,23.25303]
[1779902081417,30.21,74866.96,0.0,0.24108,0.00014,23.21747]
[1779902086451,30.21,74872.93,0.0,0.24191,0.00014,23.26307]
[1779902091462,30.21,74881.17,0.0,0.24307,0.00014,23.32559]
[1779902093148,30.21,74881.18,0.0,0.24307,0.00014,23.32571]
[1779902098538,30.21,74884.08,0.0,0.24348,0.00014,23.34818]
[1779902103263,30.21,74880.88,0.0,0.24305,0.00014,23.32447]
[1779902111751,30.21,74870.59,0.0,0.24164,0.00014,23.24782]
[1779902117460,30.21,74862.36,0.0,0.24051,0.00014,23.18644]
[1779902122662,30.22,74854.71,0.0,0.23948,0.00014,23.12971]
[1779902127943,30.22,74848.73,0.0,0.23868,0.00014,23.0855]
[1779902131023,30.22,74849.64,0.0,0.23882,0.00014,23.09316]
[1779902131266,30.22,74849.64,0.0,0.23882,0.00014,23.09316]
[1779902131269,30.22,74849.64,0.0,0.23882,0.00014,23.09316]
[1779902131270,30.22,74841.22,0.0,0.23764,0.00014,23.02576]
[1779902131640,30.22,74841.22,0.0,0.23764,0.00014,23.02576]
[1779902132261,30.22,74816.54,0.0,0.23426,0.00014,22.8375]
[1779902132464,30.22,74816.54,0.0,0.23426,0.00014,22.8375]
[1779902132483,30.22,74816.54,0.0,0.23426,0.00014,22.8375]
[1779902132620,30.22,74816.54,0.0,0.23426,0.00014,22.8375]
[1779902132700,30.22,74816.54,0.0,0.23426,0.00014,22.8375]
[1779902132784,30.22,74816.54,0.0,0.23426,0.00014,22.8375]
[1779902133084,30.22,74816.54,0.0,0.23426,0.00014,22.8375]
[1779902133119,30.22,74815.84,0.0,0.23417,0.00014,22.83213]
[1779902133995,30.22,74815.84,0.0,0.23417,0.00014,22.83213]
[1779902134014,30.22,74815.84,0.0,0.23417,0.00014,22.83213]
[1779902134069,30.22,74815.84,0.0,0.23417,0.00014,22.83213]
[1779902134094,30.22,74820.18,0.0,0.23477,0.00014,22.86606]
[1779902135245,30.23,74830.75,0.0,0.23626,0.00014,22.94938]
[1779902135972,30.23,74830.75,0.0,0.23626,0.00014,22.94938]
[1779902136014,30.23,74830.75,0.0,0.23626,0.00014,22.94938]
[1779902136262,30.23,74844.96,0.0,0.23821,0.00014,23.0576]
[1779902137308,30.23,74859.87,0.0,0.24028,0.00014,23.17116]
[1779902139256,30.23,74865.31,0.0,0.24104,0.00014,23.21264]
[1779902141712,30.23,74868.26,0.0,0.24145,0.00014,23.23521]
[1779902141943,30.23,74868.26,0.0,0.24145,0.00014,23.23521]
[1779902142092,30.23,74876.57,0.0,0.2426,0.00014,23.29786]
[1779902143190,30.23,74885.87,0.0,0.2439,0.00014,23.3682]
[1779902148037,30.24,74877.03,0.0,0.24269,0.00014,23.30236]
[1779902150111,30.24,74877.72,0.0,0.2428,0.00014,23.30824]
[1779902150120,30.24,74877.72,0.0,0.2428,0.00014,23.30824]
[1779902150218,30.24,74872.78,0.0,0.24211,0.00014,23.27119]
[1779902154471,30.24,74869.3,0.0,0.24164,0.00014,23.24555]
[1779902155878,30.24,74869.42,0.0,0.24166,0.00014,23.24674]
[1779902155980,30.24,74868.79,0.0,0.24158,0.00014,23.24199]
[1779902157161,30.24,74868.79,0.0,0.24158,0.00014,23.24199]
[1779902157324,30.24,74837.84,0.0,0.23731,0.00014,23.00761]
[1779902160024,30.24,74828.59,0.0,0.23605,0.00014,22.93747]
[1779902164037,30.24,74845.0,0.0,0.23832,0.00014,23.06331]
[1779902164378,30.24,74845.0,0.0,0.23832,0.00014,23.06331]
[1779902168487,30.25,74840.52,0.0,0.23773,0.00014,23.03046]
[1779902168890,30.25,74840.52,0.0,0.23773,0.00014,23.03046]
[1779902169235,30.25,74840.52,0.0,0.23773,0.00014,23.03046]
[1779902169269,30.25,74851.4,0.0,0.23923,0.00014,23.1133]
[1779902170247,30.25,74862.5,0.0,0.24077,0.00014,23.19757]
[1779902173970,30.25,74864.88,0.0,0.24111,0.00014,23.21624]
[1779902174018,30.25,74864.88,0.0,0.24111,0.00014,23.21624]
[1779902174029,30.25,74864.88,0.0,0.24111,0.00014,23.21624]
[1779902174052,30.25,74864.88,0.0,0.24111,0.00014,23.21624]
[1779902174170,30.25,74860.56,0.0,0.24052,0.00014,23.18384]
[1779902174498,30.25,74860.56,0.0,0.24052,0.00014,23.18384]
[1779902174518,30.25,74860.56,0.0,0.24052,0.00014,23.18384]
[1779902175579,30.25,74860.56,0.0,0.24052,0.00014,23.1839]
[1779902175591,30.25,74860.56,0.0,0.24052,0.00014,23.1839]
[1779902175655,30.25,74860.56,0.0,0.24052,0.00014,23.1839]
[1779902175695,30.25,74860.56,0.0,0.24052,0.00014,23.1839]
[1779902175971,30.25,74860.56,0.0,0.24052,0.00014,23.1839]
[1779902175999,30.25,74860.56,0.0,0.24052,0.00014,23.1839]
[1779902176177,30.25,74851.04,0.0,0.23921,0.00014,23.11204]
[1779902177417,30.25,74851.04,0.0,0.23921,0.00014,23.11223]
[1779902177527,30.25,74851.04,0.0,0.23921,0.00014,23.11223]
[1779902177577,30.25,74851.04,0.0,0.23921,0.00014,23.11223]
[1779902177609,30.25,74851.04,0.0,0.23921,0.00014,23.11223]
[1779902177619,30.25,74851.04,0.0,0.23921,0.00014,23.11223]
[1779902178140,30.25,74855.79,0.0,0.23987,0.00014,23.14843]
[1779902179658,30.25,74863.03,0.0,0.24087,0.00014,23.20335]
[1779902180153,30.25,74868.76,0.0,0.24167,0.00014,23.24663]
[1779902181611,30.25,74868.46,0.0,0.24163,0.00014,23.24442]
[1779902181653,30.25,74868.46,0.0,0.24163,0.00014,23.24442]
[1779902181667,30.25,74868.46,0.0,0.24163,0.00014,23.24442]
[1779902182167,30.25,74867.8,0.0,0.24154,0.00014,23.23948]
[1779902187202,30.26,74864.73,0.0,0.24113,0.00014,23.2172]
[1779902188905,30.26,74864.85,0.0,0.24115,0.00014,23.21835]
[1779902189320,30.26,74857.26,0.0,0.24011,0.00014,23.16126]
[1779902190528,30.26,74857.74,0.0,0.24018,0.00014,23.16509]
[1779902190613,30.26,74857.74,0.0,0.24018,0.00014,23.16509]
[1779902191336,30.26,74856.3,0.0,0.23996,0.00014,23.151]
[1779902192058,30.26,74856.3,0.0,0.23996,0.00014,23.151]
[1779902192075,30.26,74856.3,0.0,0.23996,0.00014,23.151]
[1779902192250,30.26,74856.3,0.0,0.23996,0.00014,23.15131]
[1779902194071,30.26,74852.36,0.0,0.23943,0.00014,23.12179]
[1779902194117,30.26,74852.36,0.0,0.23943,0.00014,23.12179]
[1779902194132,30.26,74852.36,0.0,0.23943,0.00014,23.12179]
[1779902194161,30.26,74852.36,0.0,0.23943,0.00014,23.12179]
[1779902194254,30.26,74849.04,0.0,0.23897,0.00014,23.09663]
[1779902196046,30.26,74850.46,0.0,0.23918,0.00014,23.10804]
[1779902196088,30.26,74850.46,0.0,0.23918,0.00014,23.10804]
[1779902196183,30.26,74850.46,0.0,0.23918,0.00014,23.10804]
[1779902196213,30.26,74850.46,0.0,0.23918,0.00014,23.10804]
[1779902196291,30.26,74862.74,0.0,0.24087,0.00014,23.20107]
[1779902200301,30.26,74873.14,0.0,0.24233,0.00014,23.28017]
[1779902201233,30.26,74873.14,0.0,0.24233,0.00014,23.28017]
[1779902201240,30.26,74873.14,0.0,0.24233,0.00014,23.28017]
[1779902201334,30.26,74878.74,0.0,0.24311,0.00014,23.32243]
[1779902204464,30.26,74881.07,0.0,0.24344,0.00014,23.34043]
[1779902204473,30.26,74881.07,0.0,0.24344,0.00014,23.34043]
[1779902205374,30.27,74881.08,0.0,0.24344,0.00014,23.34071]
[1779902210405,30.27,74881.26,0.0,0.24348,0.00014,23.34285]
[1779902215418,30.27,74883.81,0.0,0.24385,0.00014,23.36257]
[1779902218786,30.27,74884.38,0.0,0.24393,0.00014,23.36709]
[1779902218859,30.27,74884.38,0.0,0.24393,0.00014,23.36709]
[1779902218885,30.27,74884.38,0.0,0.24393,0.00014,23.36709]
[1779902219084,30.27,74882.77,0.0,0.24371,0.00014,23.35502]
[1779902220672,30.27,74882.77,0.0,0.24371,0.00014,23.35511]
[1779902220732,30.27,74868.29,0.0,0.24171,0.00014,23.24632]
[1779902222729,30.27,74866.98,0.0,0.24153,0.00014,23.23656]
[1779902222831,30.27,74866.14,0.0,0.24141,0.00014,23.23035]
[1779902226811,30.27,74866.62,0.0,0.24149,0.00014,23.23435]
[1779902226871,30.27,74867.91,0.0,0.24167,0.00014,23.24418]
[1779902233360,30.27,74870.38,0.0,0.24202,0.00014,23.26339]
[1779902233367,30.27,74863.07,0.0,0.24102,0.00014,23.20862]
[1779902234549,30.27,74857.78,0.0,0.24029,0.00014,23.16875]
[1779902234619,30.27,74850.47,0.0,0.23928,0.00014,23.11345]
[1779902240583,30.28,74848.83,0.0,0.23907,0.00014,23.10205]
[1779902245363,30.28,74861.59,0.0,0.24085,0.00014,23.19936]
[1779902247298,30.28,74861.22,0.0,0.2408,0.00014,23.19657]
[1779902247310,30.28,74861.22,0.0,0.2408,0.00014,23.19657]
[1779902247316,30.28,74861.22,0.0,0.2408,0.00014,23.19657]
[1779902252912,30.28,74867.19,0.0,0.24162,0.00014,23.23922]
[1779902258999,30.28,74877.26,0.0,0.24303,0.00014,23.31556]
[1779902264168,30.28,74880.45,0.0,0.24347,0.00014,23.33978]
[1779902269791,30.28,74884.22,0.0,0.244,0.00014,23.36823]
[1779902274829,30.28,74886.02,0.0,0.24425,0.00014,23.38183]
[1779902279951,30.28,74886.54,0.0,0.24433,0.00014,23.38576]
[1779902285911,30.29,74881.88,0.0,0.24369,0.00014,23.35123]
[1779902290946,30.29,74884.61,0.0,0.24407,0.00014,23.37198]
[1779902295980,30.29,74885.93,0.0,0.24426,0.00014,23.38199]
[1779902301017,30.29,74882.33,0.0,0.24376,0.00014,23.35517]
[1779902305192,30.29,74871.47,0.0,0.24226,0.00014,23.27388]
[1779902311088,30.29,74875.16,0.0,0.24275,0.00014,23.29853]
[1779902315123,30.29,74887.73,0.0,0.24451,0.00014,23.39328]
[1779902320163,30.29,74883.94,0.0,0.24399,0.00014,23.36522]
[1779902325362,30.29,74884.11,0.0,0.24402,0.00014,23.36676]
[1779902331234,30.29,74885.28,0.0,0.24419,0.00014,23.37607]
[1779902336472,30.29,74888.12,0.0,0.24459,0.00014,23.39753]
[1779902337445,30.29,74894.01,0.0,0.24541,0.00014,23.44169]
[1779902338283,30.29,74893.95,0.0,0.24541,0.00014,23.44142]
[1779902343318,30.3,74888.98,0.0,0.24472,0.00014,23.4047]
[1779902348355,30.3,74894.76,0.0,0.24553,0.00014,23.44819]
[1779902353390,30.3,74894.14,0.0,0.24545,0.00014,23.44386]
[1779902358426,30.3,74892.54,0.0,0.24524,0.00014,23.43227]
[1779902359942,30.3,74892.16,0.0,0.24519,0.00014,23.42951]
[1779902362515,30.3,74874.69,0.0,0.24276,0.00014,23.29878]
[1779902364835,30.3,74883.79,0.0,0.24403,0.00014,23.36723]
[1779902367159,30.3,74881.59,0.0,0.24373,0.00014,23.3509]
[1779902367529,30.3,74877.98,0.0,0.24323,0.00014,23.32391]
[1779902368144,30.3,74877.98,0.0,0.24323,0.00014,23.32391]
[1779902368498,30.3,74878.36,0.0,0.24328,0.00014,23.32688]
[1779902369525,30.3,74865.68,0.0,0.24153,0.00014,23.23164]
[1779902374554,30.3,74868.8,0.0,0.24194,0.00014,23.25213]
[1779902378449,30.3,74869.15,0.0,0.242,0.00014,23.25521]
[1779902378569,30.3,74873.23,0.0,0.24257,0.00014,23.28607]
[1779902383578,30.3,74877.65,0.0,0.24319,0.00014,23.31985]
[1779902388584,30.31,74882.79,0.0,0.24392,0.00014,23.35893]
[1779902393600,30.31,74882.12,0.0,0.24384,0.00014,23.35451]
[1779902398624,30.31,74877.03,0.0,0.24314,0.00014,23.31703]
[1779902403654,30.31,74881.52,0.0,0.24377,0.00014,23.35117]
[1779902406046,30.31,74882.91,0.0,0.24397,0.00014,23.36177]
[1779902406058,30.31,74882.91,0.0,0.24397,0.00014,23.36177]
[1779902406566,30.31,74880.7,0.0,0.24367,0.00014,23.34532]
[1779902411571,30.31,74889.61,0.0,0.24491,0.00014,23.41234]
[1779902416604,30.31,74892.61,0.0,0.24533,0.00014,23.4349]
[1779902419478,30.31,74891.36,0.0,0.24516,0.00014,23.42561]
[1779902424483,30.31,74892.92,0.0,0.24538,0.00014,23.43735]
[1779902428126,30.31,74893.32,0.0,0.24543,0.00014,23.44039]
[1779902433962,30.31,74886.79,0.0,0.24451,0.00014,23.38839]
[1779902437570,30.31,74885.57,0.0,0.24434,0.00014,23.37936]
[1779902446667,30.31,74891.31,0.0,0.24514,0.00014,23.42251]
[1779902452088,30.32,74894.23,0.0,0.24556,0.00014,23.44483]
[1779902457123,30.32,74888.37,0.0,0.24475,0.00014,23.40132]
[1779902462165,30.32,74891.09,0.0,0.24513,0.00014,23.42165]
[1779902467200,30.32,74893.59,0.0,0.24548,0.00014,23.44075]
[1779902470707,30.32,74893.83,0.0,0.24552,0.00014,23.44276]
[1779902471586,30.32,74897.37,0.0,0.24602,0.00014,23.46929]
[1779902471853,30.32,74897.37,0.0,0.24602,0.00014,23.46929]
[1779902472766,30.32,74905.98,0.0,0.24722,0.00014,23.53341]
[1779902472988,30.32,74905.98,0.0,0.24722,0.00014,23.53341]
[1779902473243,30.32,74905.98,0.0,0.24722,0.00014,23.53341]
[1779902475258,30.32,74915.84,0.0,0.2486,0.00014,23.6066]
[1779902478450,30.32,74916.01,0.0,0.24863,0.00014,23.60789]
[1779902478664,30.32,74925.6,0.0,0.24997,0.00014,23.67882]
[1779902480969,30.32,74926.66,0.0,0.25012,0.00014,23.68652]
[1779902481585,30.32,74930.92,0.0,0.25072,0.00014,23.718]
[1779902482936,30.32,74930.59,0.0,0.25067,0.00014,23.71546]
[1779902483018,30.32,74930.59,0.0,0.25067,0.00014,23.71546]
[1779902486684,30.32,74934.54,0.0,0.25122,0.00014,23.74436]
[1779902486614,30.32,74952.2,0.0,0.25372,0.00014,23.87395]
[1779902486808,30.32,74952.2,0.0,0.25372,0.00014,23.87395]
[1779902487143,30.32,74952.2,0.0,0.25372,0.00014,23.87395]
[1779902487649,30.32,74956.4,0.0,0.25431,0.00014,23.90465]
[1779902489583,30.32,74957.23,0.0,0.25443,0.00014,23.91066]
[1779902489682,30.32,74956.74,0.0,0.25436,0.00014,23.90701]
[1779902493614,30.32,74946.69,0.0,0.25291,0.00014,23.82988]
[1779902493782,30.32,74946.69,0.0,0.25291,0.00014,23.82988]
[1779902493806,30.32,74946.69,0.0,0.25291,0.00014,23.82988]
[1779902494702,30.32,74936.37,0.0,0.25145,0.00014,23.75386]
[1779902499741,30.31,74939.79,0.0,0.25193,0.00014,23.77877]
[1779902499890,30.31,74939.79,0.0,0.25193,0.00014,23.77877]
[1779902500336,30.31,74939.79,0.0,0.25193,0.00014,23.77877]
[1779902504378,30.31,74942.2,0.0,0.25227,0.00014,23.79637]
[1779902505542,30.31,74942.2,0.0,0.25226,0.00014,23.79635]
[1779902505922,30.31,74943.44,0.0,0.25244,0.00014,23.80543]
[1779902506503,30.31,74943.44,0.0,0.25244,0.00014,23.80546]
[1779902508518,30.31,74954.57,0.0,0.25401,0.00014,23.88696]
[1779902509351,30.31,74954.57,0.0,0.25401,0.00014,23.88696]
[1779902509692,30.31,74954.76,0.0,0.25404,0.00014,23.88827]
[1779902514703,30.31,74954.81,0.0,0.25404,0.00014,23.88822]
[1779902519723,30.31,74960.73,0.0,0.25487,0.00014,23.93115]
[1779902524731,30.31,74964.99,0.0,0.25547,0.00014,23.96192]
[1779902526053,30.31,74965.7,0.0,0.25557,0.00014,23.96702]
[1779902526211,30.31,74965.7,0.0,0.25557,0.00014,23.96702]
[1779902526282,30.31,74965.7,0.0,0.25557,0.00014,23.96702]
[1779902526308,30.31,74965.7,0.0,0.25557,0.00014,23.96702]
[1779902526659,30.31,74973.79,0.0,0.25672,0.00014,24.02585]
[1779902526992,30.31,74973.79,0.0,0.25672,0.00014,24.02585]
[1779902527095,30.31,74973.79,0.0,0.25672,0.00014,24.02585]
[1779902527112,30.31,74973.79,0.0,0.25672,0.00014,24.02585]
[1779902527650,30.31,74973.79,0.0,0.25672,0.00014,24.02584]
[1779902528658,30.31,74982.91,0.0,0.25802,0.00014,24.09194]
[1779902529244,30.31,74982.91,0.0,0.25802,0.00014,24.09194]
[1779902529664,30.31,74985.17,0.0,0.25834,0.00014,24.10822]
[1779902532243,30.31,74987.61,0.0,0.25869,0.00014,24.12566]
[1779902532685,30.31,74983.45,0.0,0.25809,0.00014,24.09547]
[1779902537723,30.31,74987.63,0.0,0.25868,0.00014,24.12529]
[1779902542758,30.31,74979.19,0.0,0.25746,0.00014,24.06362]
[1779902544111,30.31,74975.87,0.0,0.25699,0.00014,24.03942]
[1779902544772,30.31,74971.43,0.0,0.25635,0.00014,24.00715]
[1779902550783,30.3,74966.1,0.0,0.25557,0.00014,23.9673]
[1779902551227,30.3,74966.1,0.0,0.25557,0.00014,23.9673]
[1779902556247,30.3,74968.83,0.0,0.25593,0.00014,23.98344]
[1779902560117,30.3,74968.58,0.0,0.25589,0.00014,23.98141]
[1779902561876,30.3,74966.6,0.0,0.25561,0.00014,23.96691]
[1779902567932,30.3,74967.91,0.0,0.25578,0.00014,23.97567]
[1779902572966,30.3,74969.49,0.0,0.25599,0.00014,23.98651]
[1779902578002,30.3,74971.72,0.0,0.25629,0.00014,24.00206]
[1779902583046,30.29,74970.91,0.0,0.25617,0.00014,23.9955]
[1779902588081,30.29,74974.25,0.0,0.25664,0.00014,24.01955]
[1779902593116,30.29,74973.25,0.0,0.25648,0.00014,24.01168]
[1779902598150,30.29,74981.14,0.0,0.2576,0.00014,24.0688]
[1779902603486,30.29,74981.71,0.0,0.25768,0.00014,24.07264]
[1779902609228,30.29,74974.04,0.0,0.25657,0.00014,24.01606]
[1779902614165,30.29,74975.13,0.0,0.25669,0.00014,24.02018]
[1779902619308,30.28,74977.91,0.0,0.25708,0.00014,24.03999]
[1779902621345,30.28,74978.55,0.0,0.25717,0.00014,24.0446]
[1779902625631,30.28,74969.7,0.0,0.2559,0.00014,23.97958]
[1779902625795,30.28,74962.72,0.0,0.2549,0.00014,23.92856]
[1779902626483,30.28,74962.72,0.0,0.2549,0.00014,23.92856]
[1779902626623,30.28,74961.23,0.0,0.25469,0.00014,23.91764]
[1779902629685,30.28,74958.53,0.0,0.2543,0.00014,23.89785]
[1779902629692,30.28,74958.53,0.0,0.2543,0.00014,23.89785]
[1779902631888,30.28,74948.83,0.0,0.25293,0.00014,23.82679]
[1779902634910,30.28,74939.27,0.0,0.25157,0.00014,23.75626]
[1779902636838,30.28,74939.68,0.0,0.25163,0.00014,23.75917]
[1779902637437,30.28,74939.22,0.0,0.25156,0.00014,23.75568]
[1779902640659,30.28,74930.43,0.0,0.25031,0.00014,23.69064]
[1779902643046,30.28,74930.02,0.0,0.25026,0.00014,23.68751]
[1779902646509,30.28,74939.57,0.0,0.2516,0.00014,23.75802]
[1779902647595,30.28,74939.57,0.0,0.2516,0.00014,23.75802]
[1779902648466,30.28,74940.65,0.0,0.25176,0.00014,23.76599]
[1779902649007,30.28,74941.96,0.0,0.25194,0.00014,23.77564]
[1779902654565,30.28,74945.56,0.0,0.25245,0.00014,23.80223]
[1779902658594,30.28,74936.32,0.0,0.25115,0.00014,23.73409]
[1779902663630,30.28,74935.83,0.0,0.25107,0.00014,23.73026]
[1779902668665,30.28,74940.77,0.0,0.25177,0.00014,23.76689]
[1779902673700,30.28,74943.22,0.0,0.2521,0.00014,23.78168]
[1779902678736,30.28,74944.33,0.0,0.25226,0.00014,23.78994]
[1779902684971,30.28,74944.33,0.0,0.25226,0.00014,23.79002]
[1779902687918,30.28,74944.33,0.0,0.25226,0.00014,23.79012]
[1779902688918,30.28,74944.6,0.0,0.25231,0.00014,23.79234]
[1779902692034,30.28,74944.17,0.0,0.25225,0.00014,23.78952]
[1779902692833,30.28,74943.9,0.0,0.25222,0.00014,23.78765]
[1779902696073,30.28,74946.56,0.0,0.2526,0.00014,23.80754]
[1779902696861,30.28,74946.18,0.0,0.25255,0.00014,23.80485]
[1779902701896,30.29,74944.03,0.0,0.25226,0.00014,23.78966]
[1779902706931,30.29,74945.51,0.0,0.25248,0.00014,23.80118]
[1779902710884,30.29,74941.53,0.0,0.25192,0.00014,23.77227]
[1779902710961,30.29,74936.99,0.0,0.25129,0.00014,23.73902]
[1779902715634,30.29,74931.08,0.0,0.25045,0.00014,23.69537]
[1779902720663,30.29,74932.85,0.0,0.2507,0.00014,23.70835]
[1779902725683,30.29,74936.08,0.0,0.25116,0.00014,23.73258]
[1779902730708,30.29,74940.39,0.0,0.25178,0.00014,23.76468]
[1779902735746,30.29,74940.9,0.0,0.25183,0.00014,23.76523]
[1779902740748,30.29,74945.48,0.0,0.25248,0.00014,23.7989]
[1779902745778,30.29,74945.56,0.0,0.25249,0.00014,23.79949]
[1779902750782,30.29,74946.78,0.0,0.25266,0.00014,23.80847]
[1779902755810,30.29,74939.09,0.0,0.25158,0.00014,23.75199]
[1779902760831,30.29,74945.35,0.0,0.25246,0.00014,23.79804]
[1779902765846,30.29,74944.89,0.0,0.2524,0.00014,23.79463]
[1779902768996,30.29,74930.84,0.0,0.25041,0.00014,23.69093]
[1779902774010,30.29,74932.48,0.0,0.25064,0.00014,23.70291]
[1779902779055,30.29,74933.91,0.0,0.25083,0.00014,23.71323]
[1779902784084,30.29,74927.44,0.0,0.24992,0.00014,23.66525]
[1779902786194,30.29,74924.23,0.0,0.24947,0.00014,23.64154]
[1779902790876,30.29,74916.73,0.0,0.24842,0.00014,23.58618]
[1779902790901,30.29,74916.73,0.0,0.24842,0.00014,23.58618]
[1779902791053,30.29,74913.76,0.0,0.24798,0.00014,23.56086]
[1779902791526,30.29,74913.76,0.0,0.24798,0.00014,23.56086]
[1779902795240,30.29,74905.11,0.0,0.24678,0.00014,23.49701]
[1779902795287,30.29,74905.11,0.0,0.24678,0.00014,23.49701]
[1779902795850,30.29,74905.11,0.0,0.24678,0.00014,23.49701]
[1779902795864,30.29,74905.11,0.0,0.24678,0.00014,23.49701]
[1779902795965,30.29,74905.4,0.0,0.24683,0.00014,23.49955]
[1779902800975,30.29,74903.29,0.0,0.24654,0.00014,23.48444]
[1779902802378,30.29,74903.47,0.0,0.24657,0.00014,23.48572]
[1779902802384,30.29,74903.47,0.0,0.24657,0.00014,23.48572]
[1779902807414,30.3,74909.03,0.0,0.24735,0.00014,23.52757]
[1779902812427,30.3,74909.92,0.0,0.24749,0.00014,23.5349]
[1779902813609,30.3,74910.44,0.0,0.24757,0.00014,23.53892]
[1779902813986,30.3,74903.64,0.0,0.24662,0.00014,23.48826]
[1779902816025,30.3,74894.43,0.0,0.24533,0.00014,23.41956]
[1779902817108,30.3,74893.44,0.0,0.24519,0.00014,23.4122]
[1779902818021,30.3,74893.22,0.0,0.24516,0.00014,23.4106]
[1779902818759,30.3,74893.22,0.0,0.24516,0.00014,23.4106]
[1779902819049,30.3,74885.3,0.0,0.24406,0.00014,23.35139]
[1779902822010,30.3,74871.03,0.0,0.24209,0.00014,23.24465]
[1779902822581,30.3,74871.03,0.0,0.24209,0.00014,23.24465]
[1779902822694,30.3,74871.03,0.0,0.24209,0.00014,23.24465]
[1779902823042,30.3,74871.03,0.0,0.24209,0.00014,23.24465]
[1779902823085,30.3,74871.03,0.0,0.24209,0.00014,23.24465]
[1779902823109,30.3,74857.11,0.0,0.24017,0.00014,23.13988]
[1779902823529,30.3,74857.11,0.0,0.24017,0.00014,23.13988]
[1779902823582,30.3,74857.11,0.0,0.24017,0.00014,23.13988]
[1779902823677,30.3,74857.11,0.0,0.24017,0.00014,23.13988]
[1779902823729,30.3,74857.11,0.0,0.24017,0.00014,23.13988]
[1779902823736,30.3,74857.11,0.0,0.24017,0.00014,23.13988]
[1779902823803,30.3,74857.11,0.0,0.24017,0.00014,23.13988]
[1779902823906,30.3,74857.11,0.0,0.24017,0.00014,23.13988]
[1779902823958,30.3,74857.11,0.0,0.24017,0.00014,23.13988]
[1779902824016,30.3,74857.11,0.0,0.24017,0.00014,23.13988]
[1779902824049,30.3,74857.11,0.0,0.24017,0.00014,23.13988]
[1779902824063,30.3,74852.26,0.0,0.2395,0.00014,23.10341]
[1779902824120,30.3,74852.26,0.0,0.2395,0.00014,23.10341]
[1779902824970,30.3,74852.26,0.0,0.2395,0.00014,23.10341]
[1779902825070,30.3,74852.26,0.0,0.2395,0.00014,23.10341]
[1779902824979,30.3,74838.63,0.0,0.23763,0.00014,23.00025]
[1779902825192,30.3,74838.63,0.0,0.23763,0.00014,23.00025]
[1779902825366,30.3,74838.63,0.0,0.23763,0.00014,23.00025]
[1779902825420,30.3,74838.63,0.0,0.23763,0.00014,23.00025]
[1779902825461,30.3,74838.63,0.0,0.23763,0.00014,23.00025]
[1779902825528,30.3,74838.63,0.0,0.23763,0.00014,23.00025]
[1779902825620,30.3,74838.63,0.0,0.23763,0.00014,23.00025]
[1779902825646,30.3,74838.63,0.0,0.23763,0.00014,23.00025]
[1779902825833,30.3,74838.63,0.0,0.23763,0.00014,23.00025]
[1779902825862,30.3,74838.63,0.0,0.23763,0.00014,23.00025]
[1779902825956,30.3,74838.63,0.0,0.23763,0.00014,23.00025]
[1779902825961,30.3,74838.63,0.0,0.23763,0.00014,23.00025]
[1779902825991,30.3,74838.63,0.0,0.23763,0.00014,23.00025]
[1779902826013,30.3,74838.63,0.0,0.23763,0.00014,23.00025]
[1779902826057,30.3,74826.66,0.0,0.23599,0.00014,22.9093]
[1779902826589,30.3,74826.66,0.0,0.23599,0.00014,22.9093]
[1779902826627,30.3,74826.66,0.0,0.23599,0.00014,22.9093]
[1779902827204,30.3,74826.66,0.0,0.23599,0.00014,22.9093]
[1779902827234,30.3,74826.66,0.0,0.23599,0.00014,22.9093]
[1779902827713,30.3,74826.66,0.0,0.23599,0.00014,22.9093]
[1779902827744,30.3,74826.66,0.0,0.23599,0.00014,22.9093]
[1779902828134,30.3,74822.7,0.0,0.23546,0.00014,22.87953]
[1779902828145,30.3,74822.7,0.0,0.23546,0.00014,22.87953]
[1779902828147,30.3,74822.7,0.0,0.23546,0.00014,22.87953]
[1779902828985,30.3,74822.7,0.0,0.23546,0.00014,22.87953]
[1779902829002,30.3,74818.25,0.0,0.23486,0.00014,22.8458]
[1779902830225,30.3,74818.25,0.0,0.23486,0.00014,22.8458]
[1779902830814,30.3,74819.72,0.0,0.23506,0.00014,22.85727]
[1779902832235,30.3,74825.78,0.0,0.23589,0.00014,22.90373]
[1779902832773,30.3,74825.78,0.0,0.23589,0.00014,22.90373]
[1779902832864,30.3,74829.81,0.0,0.23645,0.00014,22.93477]
[1779902834805,30.3,74829.81,0.0,0.23645,0.00014,22.93477]
[1779902834889,30.3,74828.43,0.0,0.23627,0.00014,22.92443]
[1779902835275,30.3,74828.43,0.0,0.23627,0.00014,22.92443]
[1779902835991,30.31,74826.61,0.0,0.23602,0.00014,22.91093]
[1779902841891,30.31,74830.62,0.0,0.23659,0.00014,22.94254]
[1779902843227,30.31,74834.15,0.0,0.23708,0.00014,22.96953]
[1779902847605,30.31,74840.91,0.0,0.23802,0.00014,23.02155]
[1779902850439,30.31,74848.59,0.0,0.23908,0.00014,23.08032]
[1779902850776,30.31,74848.59,0.0,0.23908,0.00014,23.08032]
[1779902850955,30.31,74856.61,0.0,0.24019,0.00014,23.14113]
[1779902855991,30.31,74860.82,0.0,0.24077,0.00014,23.17049]
[1779902861079,30.32,74863.28,0.0,0.24113,0.00014,23.18988]
[1779902868075,30.32,74847.37,0.0,0.23896,0.00014,23.07108]
[1779902873110,30.32,74841.59,0.0,0.23818,0.00014,23.0284]
[1779902878145,30.33,74846.29,0.0,0.23885,0.00014,23.06495]
[1779902880268,30.33,74848.75,0.0,0.23919,0.00014,23.08372]
[1779902880566,30.33,74848.75,0.0,0.23919,0.00014,23.08372]
[1779902881154,30.33,74835.16,0.0,0.23733,0.00014,22.9813]
[1779902882110,30.33,74821.12,0.0,0.23542,0.00014,22.87478]
[1779902883507,30.33,74828.14,0.0,0.23638,0.00014,22.92841]
[1779902883528,30.33,74828.14,0.0,0.23638,0.00014,22.92841]
[1779902884027,30.33,74828.14,0.0,0.23638,0.00014,22.92841]
[1779902884085,30.33,74829.86,0.0,0.23662,0.00014,22.9418]
[1779902885406,30.33,74830.46,0.0,0.23671,0.00014,22.94636]
[1779902886106,30.33,74831.02,0.0,0.23679,0.00014,22.95122]
[1779902889146,30.33,74844.62,0.0,0.23867,0.00014,23.05508]
[1779902892127,30.33,74854.16,0.0,0.24,0.00014,23.12781]
[1779902895163,30.34,74864.02,0.0,0.24137,0.00014,23.20267]
[1779902900221,30.34,74861.58,0.0,0.24104,0.00014,23.18507]
[1779902905243,30.34,74863.22,0.0,0.24128,0.00014,23.198]
[1779902910244,30.34,74861.33,0.0,0.24103,0.00014,23.18436]
[1779902915297,30.34,74858.5,0.0,0.24063,0.00014,23.16035]
[1779902918105,30.34,74859.11,0.0,0.24072,0.00014,23.16522]
[1779902919138,30.34,74862.79,0.0,0.24123,0.00014,23.19306]
[1779902919151,30.34,74862.79,0.0,0.24123,0.00014,23.19306]
[1779902919177,30.34,74862.79,0.0,0.24123,0.00014,23.19306]
[1779902920828,30.34,74867.25,0.0,0.24185,0.00014,23.22684]
[1779902920840,30.34,74867.25,0.0,0.24185,0.00014,23.22684]
[1779902920854,30.34,74867.25,0.0,0.24185,0.00014,23.22684]
[1779902922562,30.34,74875.03,0.0,0.24293,0.00014,23.28548]
[1779902926957,30.35,74877.63,0.0,0.2433,0.00014,23.30543]
[1779902927110,30.35,74877.4,0.0,0.24328,0.00014,23.30386]
[1779902932158,30.35,74877.24,0.0,0.24326,0.00014,23.30321]
[1779902932672,30.35,74877.57,0.0,0.24331,0.00014,23.30582]
[1779902933122,30.35,74877.57,0.0,0.24331,0.00014,23.30582]
[1779902933462,30.35,74878.18,0.0,0.2434,0.00014,23.31052]
[1779902933528,30.35,74878.18,0.0,0.2434,0.00014,23.31052]
[1779902933538,30.35,74878.18,0.0,0.2434,0.00014,23.31052]
[1779902933630,30.35,74885.68,0.0,0.24444,0.00014,23.36662]
[1779902937172,30.35,74893.42,0.0,0.24552,0.00014,23.4246]
[1779902937182,30.35,74893.42,0.0,0.24552,0.00014,23.4246]
[1779902937580,30.35,74893.12,0.0,0.24548,0.00014,23.42237]
[1779902942613,30.35,74897.32,0.0,0.24607,0.00014,23.454]
[1779902947648,30.35,74904.54,0.0,0.24709,0.00014,23.50822]
[1779902952683,30.35,74900.23,0.0,0.2465,0.00014,23.47667]
[1779902957126,30.35,74897.38,0.0,0.24611,0.00014,23.45576]
[1779902957132,30.35,74897.38,0.0,0.24611,0.00014,23.45576]
[1779902957227,30.35,74897.18,0.0,0.24608,0.00014,23.45433]
[1779902960119,30.35,74888.16,0.0,0.24483,0.00014,23.38727]
[1779902965119,30.35,74896.61,0.0,0.24601,0.00014,23.45066]
[1779902969254,30.35,74906.39,0.0,0.24738,0.00014,23.52347]
[1779902970003,30.35,74906.39,0.0,0.24738,0.00014,23.52347]
[1779902970032,30.35,74912.73,0.0,0.24827,0.00014,23.57047]
[1779902972273,30.35,74916.13,0.0,0.24872,0.00014,23.59222]
[1779902977541,30.35,74919.86,0.0,0.24925,0.00014,23.61988]
[1779902982929,30.36,74922.4,0.0,0.24961,0.00014,23.63918]
[1779902988939,30.36,74923.84,0.0,0.24983,0.00014,23.65045]
[1779902991960,30.36,74914.3,0.0,0.2485,0.00014,23.58027]
[1779902996995,30.36,74908.13,0.0,0.24765,0.00014,23.53551]
[1779903001281,30.36,74908.16,0.0,0.24766,0.00014,23.5361]
[1779903001503,30.36,74908.01,0.0,0.24765,0.00014,23.53536]
[1779903001529,30.36,74908.01,0.0,0.24765,0.00014,23.53536]
[1779903001649,30.36,74908.01,0.0,0.24765,0.00014,23.53536]
[1779903001934,30.36,74908.01,0.0,0.24765,0.00014,23.53536]
[1779903002075,30.36,74908.01,0.0,0.24765,0.00014,23.53536]
[1779903002157,30.36,74896.06,0.0,0.24598,0.00014,23.44658]
[1779903004825,30.36,74890.76,0.0,0.24525,0.00014,23.40751]
[1779903004829,30.36,74890.76,0.0,0.24525,0.00014,23.40751]
[1779903004864,30.36,74890.76,0.0,0.24525,0.00014,23.40751]
[1779903004923,30.36,74890.76,0.0,0.24525,0.00014,23.40751]
[1779903005056,30.37,74890.38,0.0,0.2452,0.00014,23.40487]
[1779903006876,30.37,74891.38,0.0,0.24534,0.00014,23.41249]
[1779903007069,30.37,74891.46,0.0,0.24536,0.00014,23.41326]
[1779903012104,30.37,74895.55,0.0,0.24594,0.00014,23.44433]
[1779903015056,30.37,74900.83,0.0,0.24668,0.00014,23.48372]
[1779903015124,30.37,74901.23,0.0,0.24673,0.00014,23.48674]
[1779903020162,30.37,74906.06,0.0,0.24741,0.00014,23.52261]
[1779903023266,30.37,74904.45,0.0,0.24718,0.00014,23.51067]
[1779903024189,30.37,74891.68,0.0,0.2454,0.00014,23.41577]
[1779903027839,30.37,74893.95,0.0,0.24573,0.00014,23.43298]
[1779903028222,30.37,74884.03,0.0,0.24435,0.00014,23.35908]
[1779903033272,30.37,74879.16,0.0,0.24365,0.00014,23.31925]
[1779903038299,30.37,74876.08,0.0,0.24322,0.00014,23.2963]
[1779903043335,30.37,74878.45,0.0,0.24355,0.00014,23.31405]
[1779903048369,30.37,74877.12,0.0,0.24337,0.00014,23.30404]
[1779903053405,30.37,74877.07,0.0,0.24336,0.00014,23.30372]
[1779903058440,30.37,74876.88,0.0,0.24334,0.00014,23.30232]
[1779903063475,30.37,74879.4,0.0,0.24368,0.00014,23.32104]
[1779903066556,30.37,74879.64,0.0,0.24371,0.00014,23.32275]
[1779903066992,30.37,74879.64,0.0,0.24371,0.00014,23.32275]
[1779903068007,30.37,74903.07,0.0,0.24697,0.00014,23.49727]
[1779903069237,30.37,74903.07,0.0,0.24697,0.00014,23.49727]
[1779903069311,30.37,74911.92,0.0,0.24821,0.00014,23.56271]
[1779903069613,30.37,74911.92,0.0,0.24821,0.00014,23.56271]
[1779903070059,30.37,74915.57,0.0,0.24871,0.00014,23.58948]
[1779903072167,30.37,74915.57,0.0,0.24871,0.00014,23.58948]
[1779903072175,30.37,74915.57,0.0,0.24871,0.00014,23.58948]
[1779903072245,30.37,74906.7,0.0,0.24747,0.00014,23.52339]
[1779903076772,30.36,74905.73,0.0,0.24732,0.00014,23.51552]
[1779903076818,30.36,74905.73,0.0,0.24732,0.00014,23.51552]
[1779903076874,30.36,74911.09,0.0,0.24807,0.00014,23.5552]
[1779903083030,30.36,74918.26,0.0,0.24906,0.00014,23.60783]
[1779903084624,30.36,74909.87,0.0,0.24789,0.00014,23.54586]
[1779903085267,30.36,74907.8,0.0,0.2476,0.00014,23.53039]
[1779903088812,30.36,74915.36,0.0,0.24865,0.00014,23.58632]
[1779903088814,30.36,74915.36,0.0,0.24865,0.00014,23.58632]
[1779903088825,30.36,74915.36,0.0,0.24865,0.00014,23.58632]
[1779903090346,30.36,74915.7,0.0,0.2487,0.00014,23.5888]
[1779903090601,30.36,74916.11,0.0,0.24876,0.00014,23.59179]
[1779903090619,30.36,74916.11,0.0,0.24876,0.00014,23.59179]
[1779903090730,30.36,74916.11,0.0,0.24876,0.00014,23.59179]
[1779903091104,30.36,74916.11,0.0,0.24876,0.00014,23.59179]
[1779903091134,30.36,74911.28,0.0,0.24806,0.00014,23.55279]
[1779903092941,30.36,74911.28,0.0,0.24806,0.00014,23.55283]
[1779903092949,30.36,74903.14,0.0,0.24692,0.00014,23.49241]
[1779903094428,30.36,74903.14,0.0,0.24692,0.00014,23.49243]
[1779903094439,30.36,74903.14,0.0,0.24692,0.00014,23.49243]
[1779903094719,30.36,74902.8,0.0,0.24688,0.00014,23.4899]
[1779903099735,30.36,74900.54,0.0,0.24656,0.00014,23.47313]
[1779903104769,30.36,74899.32,0.0,0.24639,0.00014,23.46415]
[1779903109806,30.36,74905.06,0.0,0.24719,0.00014,23.50685]
[1779903115211,30.36,74907.77,0.0,0.24757,0.00014,23.52695]
[1779903115275,30.36,74907.77,0.0,0.24757,0.00014,23.52695]
[1779903115321,30.36,74908.67,0.0,0.2477,0.00014,23.53363]
[1779903116239,30.36,74890.68,0.0,0.24519,0.00014,23.39986]
[1779903118914,30.36,74889.4,0.0,0.24502,0.00014,23.39059]
[1779903120514,30.36,74887.2,0.0,0.24471,0.00014,23.37432]
[1779903125569,30.37,74883.36,0.0,0.24419,0.00014,23.34599]
[1779903130582,30.37,74878.94,0.0,0.24358,0.00014,23.31313]
[1779903135595,30.37,74876.19,0.0,0.24319,0.00014,23.29253]
[1779903140606,30.37,74881.05,0.0,0.24386,0.00014,23.32872]
[1779903143437,30.37,74870.1,0.0,0.24234,0.00014,23.24652]
[1779903146533,30.37,74864.66,0.0,0.24159,0.00014,23.20565]
[1779903146546,30.37,74864.66,0.0,0.24159,0.00014,23.20565]
[1779903147422,30.37,74863.84,0.0,0.24148,0.00014,23.19954]
[1779903149125,30.37,74864.34,0.0,0.24155,0.00014,23.20333]
[1779903149246,30.37,74864.34,0.0,0.24155,0.00014,23.20333]
[1779903149392,30.37,74860.12,0.0,0.24097,0.00014,23.17164]
[1779903151101,30.37,74849.66,0.0,0.2395,0.00014,23.08941]
[1779903154053,30.37,74855.29,0.0,0.24028,0.00014,23.13204]
[1779903154063,30.37,74855.29,0.0,0.24028,0.00014,23.13204]
[1779903154068,30.37,74855.29,0.0,0.24028,0.00014,23.13204]
[1779903154363,30.37,74863.3,0.0,0.24139,0.00014,23.19244]
[1779903158876,30.37,74866.68,0.0,0.24186,0.00014,23.21795]
[1779903158883,30.37,74866.68,0.0,0.24186,0.00014,23.21795]
[1779903159417,30.37,74866.18,0.0,0.24179,0.00014,23.2142]
[1779903164443,30.37,74861.63,0.0,0.24116,0.00014,23.18005]
[1779903168731,30.37,74862.21,0.0,0.24124,0.00014,23.18457]
[1779903168761,30.37,74862.21,0.0,0.24124,0.00014,23.18457]
[1779903169396,30.37,74851.13,0.0,0.23972,0.00014,23.10114]
[1779903169858,30.37,74851.13,0.0,0.23972,0.00014,23.10114]
[1779903170428,30.37,74843.4,0.0,0.23866,0.00014,23.04279]
[1779903173475,30.37,74843.41,0.0,0.23865,0.00014,23.04263]
[1779903178531,30.37,74843.1,0.0,0.23862,0.00014,23.04082]
[1779903183582,30.37,74847.98,0.0,0.2393,0.00014,23.07835]
[1779903188633,30.37,74850.75,0.0,0.2397,0.00014,23.09989]
[1779903191434,30.37,74869.71,0.0,0.24232,0.00014,23.24284]
[1779903191686,30.37,74869.71,0.0,0.24232,0.00014,23.24284]
[1779903191786,30.37,74869.71,0.0,0.24232,0.00014,23.24284]
[1779903191799,30.37,74869.71,0.0,0.24232,0.00014,23.24284]
[1779903192303,30.37,74869.71,0.0,0.24232,0.00014,23.24284]
[1779903192411,30.37,74881.26,0.0,0.24392,0.00014,23.32948]
[1779903192761,30.37,74881.26,0.0,0.24392,0.00014,23.32948]
[1779903193041,30.37,74881.26,0.0,0.24392,0.00014,23.32948]
[1779903193076,30.37,74881.26,0.0,0.24392,0.00014,23.32948]
[1779903193418,30.37,74896.26,0.0,0.24601,0.00014,23.44153]
[1779903195418,30.37,74896.31,0.0,0.24602,0.00014,23.4422]
[1779903196907,30.37,74895.75,0.0,0.24595,0.00014,23.43812]
[1779903196929,30.37,74895.75,0.0,0.24595,0.00014,23.43812]
[1779903196937,30.37,74895.75,0.0,0.24595,0.00014,23.43812]
[1779903197423,30.37,74895.75,0.0,0.24595,0.00014,23.43812]
[1779903197501,30.37,74894.06,0.0,0.24571,0.00014,23.42564]
[1779903201532,30.38,74895.19,0.0,0.24588,0.00014,23.43442]
[1779903202466,30.38,74893.95,0.0,0.24571,0.00014,23.42528]
[1779903207478,30.38,74897.85,0.0,0.24626,0.00014,23.45462]
[1779903212485,30.38,74899.01,0.0,0.2464,0.00014,23.46006]
[1779903217501,30.38,74897.39,0.0,0.24618,0.00014,23.44822]
[1779903222505,30.38,74895.75,0.0,0.24595,0.00014,23.43619]
[1779903225486,30.38,74880.49,0.0,0.24384,0.00014,23.32255]
[1779903227103,30.38,74885.81,0.0,0.24457,0.00014,23.36231]
[1779903227111,30.38,74885.81,0.0,0.24457,0.00014,23.36231]
[1779903227440,30.38,74889.61,0.0,0.2451,0.00014,23.39072]
[1779903232463,30.38,74893.17,0.0,0.2456,0.00014,23.41728]
[1779903237485,30.38,74897.16,0.0,0.24616,0.00014,23.44687]
[1779903242509,30.38,74898.74,0.0,0.24637,0.00014,23.45841]
[1779903244566,30.38,74887.34,0.0,0.24478,0.00014,23.37343]
[1779903249583,30.38,74886.19,0.0,0.24462,0.00014,23.365]
[1779903251586,30.38,74895.58,0.0,0.24593,0.00014,23.43503]
[1779903256586,30.38,74894.88,0.0,0.24583,0.00014,23.42964]
[1779903257504,30.38,74882.33,0.0,0.24409,0.00014,23.33602]
[1779903262534,30.38,74880.33,0.0,0.24381,0.00014,23.32101]
[1779903267540,30.38,74887.88,0.0,0.24486,0.00014,23.37752]
[1779903272553,30.38,74895.42,0.0,0.24589,0.00014,23.43027]
[1779903277553,30.38,74893.44,0.0,0.2456,0.00014,23.4153]
[1779903282014,30.38,74894.4,0.0,0.24573,0.00014,23.42226]
[1779903282052,30.38,74894.4,0.0,0.24573,0.00014,23.42226]
[1779903282216,30.38,74903.21,0.0,0.24696,0.00014,23.48772]
[1779903284557,30.38,74912.42,0.0,0.24825,0.00014,23.55605]
[1779903290007,30.38,74914.18,0.0,0.2485,0.00014,23.56901]
[1779903290563,30.38,74913.1,0.0,0.24835,0.00014,23.561]
[1779903292541,30.38,74899.8,0.0,0.24648,0.00014,23.46226]
[1779903294564,30.38,74884.6,0.0,0.24437,0.00014,23.349]
[1779903299564,30.38,74883.61,0.0,0.24424,0.00014,23.34207]
[1779903300134,30.38,74883.94,0.0,0.24429,0.00014,23.34466]
[1779903300534,30.38,74883.56,0.0,0.24424,0.00014,23.34196]
[1779903301618,30.38,74883.56,0.0,0.24424,0.00014,23.34196]
[1779903302215,30.38,74880.82,0.0,0.24386,0.00014,23.32149]
[1779903302248,30.38,74880.82,0.0,0.24386,0.00014,23.32149]
[1779903302327,30.38,74880.82,0.0,0.24386,0.00014,23.32149]
[1779903302472,30.38,74880.82,0.0,0.24386,0.00014,23.32149]
[1779903302602,30.38,74880.82,0.0,0.24386,0.00014,23.32149]
[1779903302583,30.38,74865.23,0.0,0.2417,0.00014,23.20469]
[1779903303279,30.38,74855.29,0.0,0.24033,0.00014,23.12985]
[1779903305006,30.38,74855.52,0.0,0.24036,0.00014,23.13163]
[1779903305582,30.38,74848.76,0.0,0.23943,0.00014,23.08075]
[1779903308152,30.38,74849.6,0.0,0.23955,0.00014,23.08732]
[1779903308577,30.38,74850.35,0.0,0.23965,0.00014,23.09309]
[1779903313627,30.38,74856.06,0.0,0.24045,0.00014,23.13642]
[1779903313817,30.38,74855.63,0.0,0.24039,0.00014,23.13323]
[1779903313947,30.38,74855.63,0.0,0.24039,0.00014,23.13323]
[1779903314194,30.38,74855.63,0.0,0.24039,0.00014,23.13323]
[1779903314523,30.38,74851.07,0.0,0.23976,0.00014,23.09891]
[1779903316373,30.38,74836.92,0.0,0.23781,0.00014,22.99181]
[1779903322482,30.38,74840.87,0.0,0.23836,0.00014,23.02208]
[1779903328072,30.38,74846.16,0.0,0.2391,0.00014,23.06268]
[1779903333388,30.38,74844.73,0.0,0.2389,0.00014,23.0492]
[1779903336460,30.38,74854.23,0.0,0.24021,0.00014,23.12129]
[1779903341542,30.39,74855.95,0.0,0.24045,0.00014,23.13454]
[1779903347488,30.39,74864.58,0.0,0.24166,0.00014,23.20019]
[1779903350509,30.39,74853.2,0.0,0.24009,0.00014,23.11477]
[1779903355545,30.39,74856.59,0.0,0.24056,0.00014,23.14058]
[1779903360580,30.39,74849.95,0.0,0.23965,0.00014,23.09068]
[1779903365614,30.39,74846.83,0.0,0.23923,0.00014,23.06727]
[1779903370654,30.39,74848.01,0.0,0.23939,0.00014,23.0763]
[1779903375689,30.39,74849.52,0.0,0.2396,0.00014,23.08773]
[1779903380724,30.39,74850.62,0.0,0.23975,0.00014,23.09597]
[1779903385758,30.39,74850.34,0.0,0.23971,0.00014,23.09385]
[1779903389853,30.39,74852.42,0.0,0.24,0.00014,23.10947]
[1779903390289,30.39,74852.42,0.0,0.24,0.00014,23.10947]
[1779903390301,30.39,74852.42,0.0,0.24,0.00014,23.10947]
[1779903390360,30.39,74852.42,0.0,0.24,0.00014,23.10947]
[1779903390370,30.39,74865.72,0.0,0.24183,0.00014,23.20945]
[1779903392135,30.39,74865.72,0.0,0.24183,0.00014,23.20945]
[1779903392141,30.39,74865.72,0.0,0.24183,0.00014,23.20945]
[1779903392191,30.39,74873.92,0.0,0.24294,0.00014,23.26743]
[1779903392851,30.39,74873.92,0.0,0.24294,0.00014,23.26743]
[1779903392891,30.39,74873.92,0.0,0.24294,0.00014,23.26743]
[1779903392895,30.39,74874.01,0.0,0.24295,0.00014,23.26801]
[1779903394644,30.39,74874.01,0.0,0.24295,0.00014,23.26801]
[1779903394668,30.39,74872.55,0.0,0.24275,0.00014,23.25699]
[1779903395679,30.39,74852.4,0.0,0.23996,0.00014,23.10546]
[1779903396281,30.39,74852.4,0.0,0.23996,0.00014,23.10546]
[1779903400334,30.39,74853.98,0.0,0.24018,0.00014,23.11734]
[1779903400352,30.39,74853.98,0.0,0.24018,0.00014,23.11734]
[1779903400366,30.39,74853.98,0.0,0.24018,0.00014,23.11734]
[1779903400403,30.39,74853.98,0.0,0.24018,0.00014,23.11734]
[1779903400465,30.39,74859.9,0.0,0.241,0.00014,23.1619]
[1779903401014,30.39,74859.9,0.0,0.241,0.00014,23.1619]
[1779903401063,30.39,74865.26,0.0,0.24174,0.00014,23.20217]
[1779903405103,30.39,74860.56,0.0,0.24108,0.00014,23.16675]
[1779903405150,30.39,74856.24,0.0,0.24049,0.00014,23.13418]
[1779903407108,30.39,74856.24,0.0,0.24049,0.00014,23.13409]
[1779903407125,30.39,74856.24,0.0,0.24049,0.00014,23.13409]
[1779903407679,30.39,74855.61,0.0,0.2404,0.00014,23.12927]
[1779903412685,30.39,74860.36,0.0,0.24105,0.00014,23.16467]
[1779903414982,30.39,74862.74,0.0,0.24138,0.00014,23.18267]
[1779903415652,30.39,74870.92,0.0,0.24252,0.00014,23.24472]
[1779903420675,30.39,74873.07,0.0,0.24282,0.00014,23.26114]
[1779903425696,30.39,74879.25,0.0,0.24367,0.00014,23.30712]
[1779903430722,30.39,74880.4,0.0,0.24383,0.00014,23.31538]
[1779903435728,30.39,74883.55,0.0,0.24426,0.00014,23.33876]
[1779903439799,30.39,74893.84,0.0,0.24569,0.00014,23.4154]
[1779903441294,30.39,74894.8,0.0,0.24583,0.00014,23.42256]
[1779903441304,30.39,74894.8,0.0,0.24583,0.00014,23.42256]
[1779903442415,30.39,74895.05,0.0,0.24586,0.00014,23.4244]
[1779903443360,30.39,74896.27,0.0,0.24603,0.00014,23.43357]
[1779903443369,30.39,74896.27,0.0,0.24603,0.00014,23.43357]
[1779903443683,30.39,74897.03,0.0,0.24614,0.00014,23.43931]
[1779903448689,30.39,74899.07,0.0,0.24643,0.00014,23.45477]
[1779903450338,30.39,74898.31,0.0,0.24633,0.00014,23.44925]
[1779903450751,30.39,74897.49,0.0,0.24621,0.00014,23.44322]
[1779903455753,30.39,74898.58,0.0,0.24635,0.00014,23.4483]
[1779903458293,30.39,74900.09,0.0,0.24656,0.00014,23.45965]
[1779903458695,30.39,74899.69,0.0,0.24651,0.00014,23.45672]
[1779903463742,30.39,74901.92,0.0,0.24682,0.00014,23.47346]
[1779903468758,30.39,74902.17,0.0,0.24686,0.00014,23.47547]
[1779903473716,30.39,74913.53,0.0,0.24846,0.00014,23.5598]
[1779903475759,30.39,74924.64,0.0,0.25001,0.00014,23.64179]
[1779903478036,30.39,74926.85,0.0,0.25033,0.00014,23.6581]
[1779903478702,30.39,74925.14,0.0,0.25008,0.00014,23.64548]
[1779903481718,30.39,74914.3,0.0,0.24856,0.00014,23.56528]
[1779903484760,30.39,74904.1,0.0,0.24713,0.00014,23.48973]
[1779903489766,30.39,74903.58,0.0,0.24706,0.00014,23.48607]
[1779903494841,30.39,74905.64,0.0,0.24736,0.00014,23.50171]
[1779903498590,30.39,74905.22,0.0,0.2473,0.00014,23.49878]
[1779903498781,30.39,74905.22,0.0,0.2473,0.00014,23.49878]
[1779903498786,30.39,74894.05,0.0,0.24575,0.00014,23.41589]
[1779903498943,30.39,74894.05,0.0,0.24575,0.00014,23.41589]
[1779903498973,30.39,74894.05,0.0,0.24575,0.00014,23.41589]
[1779903499010,30.39,74894.05,0.0,0.24575,0.00014,23.41589]
[1779903499172,30.39,74894.05,0.0,0.24575,0.00014,23.41589]
[1779903499650,30.39,74892.02,0.0,0.24546,0.00014,23.40086]
[1779903500776,30.39,74892.02,0.0,0.24546,0.00014,23.40086]
[1779903500802,30.39,74892.02,0.0,0.24546,0.00014,23.40086]
[1779903500813,30.39,74892.02,0.0,0.24546,0.00014,23.40086]
[1779903500884,30.39,74892.02,0.0,0.24546,0.00014,23.40092]
[1779903500904,30.39,74892.02,0.0,0.24546,0.00014,23.40092]
[1779903501010,30.39,74892.02,0.0,0.24546,0.00014,23.40092]
[1779903501579,30.39,74889.58,0.0,0.24513,0.00014,23.38282]
[1779903501886,30.39,74889.58,0.0,0.24513,0.00014,23.38282]
[1779903501933,30.39,74889.58,0.0,0.24513,0.00014,23.38282]
[1779903502094,30.39,74889.58,0.0,0.24513,0.00014,23.38282]
[1779903502604,30.39,74889.58,0.0,0.24513,0.00014,23.38282]
[1779903502692,30.39,74900.01,0.0,0.24658,0.00014,23.46048]
[1779903506333,30.39,74908.28,0.0,0.24774,0.00014,23.52212]
[1779903506757,30.39,74912.08,0.0,0.24828,0.00014,23.55032]
[1779903508064,30.4,74910.79,0.0,0.2481,0.00014,23.54085]
[1779903508840,30.4,74908.79,0.0,0.24782,0.00014,23.52609]
[1779903513849,30.4,74908.46,0.0,0.24776,0.00014,23.52061]
[1779903515110,30.4,74916.85,0.0,0.24894,0.00014,23.58284]
[1779903515415,30.4,74916.85,0.0,0.24894,0.00014,23.58284]
[1779903515679,30.4,74916.85,0.0,0.24894,0.00014,23.58298]
[1779903515884,30.4,74916.85,0.0,0.24894,0.00014,23.58298]
[1779903521751,30.4,74924.51,0.0,0.25002,0.00014,23.63987]
[1779903521846,30.4,74924.98,0.0,0.25009,0.00014,23.64345]
[1779903526853,30.4,74930.99,0.0,0.25095,0.00014,23.68824]
[1779903531894,30.4,74933.65,0.0,0.25134,0.00014,23.70845]
[1779903536923,30.4,74938.25,0.0,0.252,0.00014,23.74288]
[1779903539895,30.4,74948.13,0.0,0.2534,0.00014,23.81537]
[1779903541300,30.4,74948.13,0.0,0.2534,0.00014,23.81537]
[1779903545491,30.4,74946.26,0.0,0.25313,0.00014,23.8017]
[1779903545504,30.4,74946.26,0.0,0.25313,0.00014,23.8017]
[1779903545593,30.4,74946.26,0.0,0.25313,0.00014,23.8017]
[1779903545851,30.4,74944.7,0.0,0.25291,0.00014,23.79029]
[1779903546866,30.4,74924.13,0.0,0.25001,0.00014,23.6393]
[1779903547615,30.4,74924.13,0.0,0.25001,0.00014,23.6393]
[1779903547633,30.4,74924.13,0.0,0.25001,0.00014,23.6393]
[1779903547812,30.4,74913.21,0.0,0.24848,0.00014,23.55866]
[1779903552840,30.4,74918.32,0.0,0.2492,0.00014,23.59642]
[1779903556802,30.4,74923.25,0.0,0.24989,0.00014,23.63268]
[1779903556868,30.4,74924.04,0.0,0.25,0.00014,23.63855]
[1779903562009,30.41,74926.51,0.0,0.25036,0.00014,23.65764]
[1779903567047,30.41,74930.01,0.0,0.25087,0.00014,23.6842]
[1779903569791,30.41,74930.01,0.0,0.25088,0.00014,23.68436]
[1779903569807,30.41,74931.13,0.0,0.25104,0.00014,23.69273]
[1779903574893,30.41,74930.43,0.0,0.25091,0.00014,23.68408]
[1779903580136,30.41,74928.95,0.0,0.2507,0.00014,23.6727]
[1779903585222,30.41,74929.32,0.0,0.25074,0.00014,23.67506]
[1779903585400,30.41,74929.32,0.0,0.25074,0.00014,23.67506]
[1779903586957,30.41,74914.8,0.0,0.2487,0.00014,23.56785]
[1779903591957,30.41,74912.34,0.0,0.24835,0.00014,23.54963]
[1779903596983,30.41,74911.1,0.0,0.24818,0.00014,23.54046]
[1779903601002,30.41,74901.41,0.0,0.24682,0.00014,23.46872]
[1779903601247,30.41,74901.41,0.0,0.24682,0.00014,23.46872]
[1779903601255,30.41,74901.41,0.0,0.24682,0.00014,23.46872]
[1779903601943,30.41,74902.98,0.0,0.24704,0.00014,23.48043]
[1779903606946,30.41,74907.05,0.0,0.24762,0.00014,23.5108]
[1779903612000,30.41,74906.91,0.0,0.2476,0.00014,23.50979]
[1779903616671,30.41,74907.87,0.0,0.24773,0.00014,23.51699]
[1779903618404,30.41,74898.04,0.0,0.24636,0.00014,23.44415]
[1779903619258,30.41,74890.93,0.0,0.24537,0.00014,23.39122]
[1779903619300,30.41,74890.93,0.0,0.24537,0.00014,23.39122]
[1779903619642,30.41,74889.04,0.0,0.2451,0.00014,23.37702]
[1779903621261,30.41,74889.04,0.0,0.2451,0.00014,23.37695]
[1779903621298,30.41,74889.04,0.0,0.2451,0.00014,23.37695]
[1779903625976,30.41,74888.34,0.0,0.245,0.00014,23.37151]
[1779903626131,30.41,74886.13,0.0,0.24469,0.00014,23.35498]
[1779903626184,30.41,74886.13,0.0,0.24469,0.00014,23.35498]
[1779903626519,30.41,74886.13,0.0,0.24469,0.00014,23.35498]
[1779903626529,30.41,74886.13,0.0,0.24469,0.00014,23.35498]
[1779903626630,30.41,74886.13,0.0,0.24469,0.00014,23.35498]
[1779903626947,30.41,74871.29,0.0,0.24263,0.00014,23.24404]
[1779903628925,30.41,74871.29,0.0,0.24263,0.00014,23.24398]
[1779903629017,30.41,74864.44,0.0,0.24168,0.00014,23.19256]
[1779903629856,30.41,74864.44,0.0,0.24168,0.00014,23.19256]
[1779903629917,30.41,74863.39,0.0,0.24154,0.00014,23.18467]
[1779903635530,30.41,74861.08,0.0,0.2412,0.00014,23.16418]
[1779903640564,30.41,74864.03,0.0,0.24162,0.00014,23.18696]
[1779903645600,30.41,74863.54,0.0,0.24157,0.00014,23.18395]
[1779903650634,30.41,74860.66,0.0,0.24117,0.00014,23.16252]
[1779903655668,30.41,74863.0,0.0,0.2415,0.00014,23.18031]
[1779903660707,30.41,74863.54,0.0,0.24158,0.00014,23.18473]
[1779903665739,30.41,74862.05,0.0,0.24139,0.00014,23.17442]
[1779903668930,30.41,74861.09,0.0,0.24127,0.00014,23.16757]
[1779903668952,30.41,74852.92,0.0,0.24014,0.00014,23.10623]
[1779903669056,30.41,74852.92,0.0,0.24014,0.00014,23.10623]
[1779903669574,30.41,74852.92,0.0,0.24014,0.00014,23.10623]
[1779903669969,30.41,74832.71,0.0,0.23737,0.00014,22.95389]
[1779903670760,30.41,74832.71,0.0,0.23737,0.00014,22.95389]
[1779903672430,30.42,74828.63,0.0,0.23686,0.00014,22.92526]
[1779903673211,30.43,74829.96,0.0,0.23709,0.00014,22.9378]
[1779903673225,30.43,74829.96,0.0,0.23709,0.00014,22.9378]
[1779903673816,30.43,74830.82,0.0,0.23725,0.00014,22.94659]
[1779903674246,30.43,74830.82,0.0,0.23725,0.00014,22.94659]
[1779903674559,30.43,74830.82,0.0,0.23725,0.00014,22.94659]
[1779903675577,30.43,74832.49,0.0,0.23748,0.00014,22.95944]
[1779903676020,30.43,74840.33,0.0,0.23856,0.00014,23.01886]
[1779903681031,30.43,74849.15,0.0,0.23978,0.00014,23.08587]
[1779903686033,30.44,74850.37,0.0,0.23995,0.00014,23.09544]
[1779903691055,30.44,74852.96,0.0,0.24032,0.00014,23.11537]
[1779903696056,30.44,74857.84,0.0,0.24097,0.00014,23.14898]
[1779903697045,30.44,74860.27,0.0,0.24131,0.00014,23.16725]
[1779903697995,30.44,74869.05,0.0,0.24253,0.00014,23.2332]
[1779903703035,30.44,74871.02,0.0,0.24281,0.00014,23.24852]
[1779903705049,30.44,74861.07,0.0,0.24144,0.00014,23.17412]
[1779903710084,30.44,74860.33,0.0,0.24134,0.00014,23.16907]
[1779903714586,30.44,74849.96,0.0,0.23992,0.00014,23.09152]
[1779903720154,30.44,74850.35,0.0,0.23999,0.00014,23.09489]
[1779903725190,30.44,74850.68,0.0,0.24004,0.00014,23.09782]
[1779903727560,30.44,74852.64,0.0,0.24031,0.00014,23.11271]
[1779903728081,30.45,74853.86,0.0,0.24048,0.00014,23.12201]
[1779903728203,30.45,74853.86,0.0,0.24048,0.00014,23.12201]
[1779903729085,30.45,74843.69,0.0,0.23909,0.00014,23.04565]
[1779903734251,30.45,74839.9,0.0,0.23859,0.00014,23.01824]
[1779903737935,30.45,74839.66,0.0,0.23856,0.00014,23.01661]
[1779903737967,30.45,74840.35,0.0,0.23866,0.00014,23.02218]
[1779903740672,30.45,74852.53,0.0,0.24035,0.00014,23.11443]
[1779903742719,30.45,74852.53,0.0,0.24035,0.00014,23.11461]
[1779903742729,30.45,74856.06,0.0,0.24084,0.00014,23.14121]
[1779903748390,30.45,74853.35,0.0,0.24048,0.00014,23.12173]
[1779903753968,30.46,74841.33,0.0,0.23882,0.00014,23.02878]
[1779903754006,30.46,74841.33,0.0,0.23882,0.00014,23.02878]
[1779903755467,30.46,74838.04,0.0,0.23838,0.00014,23.00439]
[1779903755494,30.46,74838.04,0.0,0.23838,0.00014,23.00439]
[1779903755664,30.46,74838.04,0.0,0.23838,0.00014,23.00439]
[1779903755770,30.46,74838.04,0.0,0.23838,0.00014,23.00439]
[1779903755939,30.46,74818.14,0.0,0.23567,0.00014,22.85409]
[1779903756461,30.46,74818.14,0.0,0.23567,0.00014,22.85409]
[1779903756512,30.46,74818.14,0.0,0.23567,0.00014,22.85409]
[1779903756587,30.46,74810.11,0.0,0.23458,0.00014,22.79308]
[1779903758199,30.46,74810.11,0.0,0.23458,0.00014,22.79319]
[1779903758211,30.46,74810.11,0.0,0.23458,0.00014,22.79319]
[1779903758218,30.46,74810.11,0.0,0.23458,0.00014,22.79319]
[1779903758947,30.46,74810.11,0.0,0.23458,0.00014,22.79319]
[1779903758991,30.46,74810.11,0.0,0.23458,0.00014,22.79319]
[1779903759088,30.46,74805.0,0.0,0.23389,0.00014,22.7545]
[1779903760925,30.46,74799.93,0.0,0.23321,0.00014,22.7161]
[1779903762197,30.46,74787.89,0.0,0.23158,0.00013,22.62438]
[1779903762993,30.46,74787.89,0.0,0.23158,0.00013,22.62438]
[1779903765386,30.46,74782.95,0.0,0.23092,0.00013,22.58677]
[1779903770412,30.46,74774.89,0.0,0.22985,0.00013,22.52565]
[1779903775420,30.46,74774.23,0.0,0.22977,0.00013,22.52128]
[1779903776513,30.46,74777.16,0.0,0.23017,0.00013,22.54386]
[1779903782051,30.46,74782.38,0.0,0.23088,0.00013,22.58419]
[1779903785597,30.47,74790.59,0.0,0.23199,0.00013,22.64735]
[1779903786364,30.47,74795.33,0.0,0.23263,0.00014,22.68364]
[1779903786644,30.47,74795.33,0.0,0.23263,0.00014,22.68373]
[1779903788118,30.47,74810.95,0.0,0.23475,0.00014,22.80271]
[1779903788981,30.47,74810.95,0.0,0.23475,0.00014,22.80271]
[1779903789100,30.47,74810.95,0.0,0.23475,0.00014,22.80271]
[1779903789063,30.47,74811.79,0.0,0.23486,0.00014,22.80905]
[1779903789324,30.47,74811.79,0.0,0.23486,0.00014,22.80905]
[1779903790094,30.47,74811.79,0.0,0.23486,0.00014,22.80905]
[1779903790112,30.47,74789.49,0.0,0.23185,0.00013,22.63927]
[1779903790205,30.47,74789.49,0.0,0.23185,0.00013,22.63927]
[1779903794228,30.47,74791.33,0.0,0.2321,0.00013,22.6536]
[1779903797407,30.47,74782.27,0.0,0.23089,0.00013,22.58499]
[1779903797918,30.47,74782.27,0.0,0.23089,0.00013,22.58499]
[1779903797949,30.47,74782.27,0.0,0.23089,0.00013,22.58499]
[1779903797997,30.47,74782.27,0.0,0.23089,0.00013,22.58499]
[1779903798090,30.47,74784.12,0.0,0.23114,0.00013,22.59936]
[1779903801905,30.47,74794.37,0.0,0.23254,0.00014,22.67837]
[1779903804886,30.47,74799.27,0.0,0.23321,0.00014,22.71599]
[1779903804944,30.47,74801.25,0.0,0.23348,0.00014,22.73115]
[1779903810824,30.47,74803.82,0.0,0.23383,0.00014,22.75102]
[1779903815837,30.47,74803.75,0.0,0.2338,0.00014,22.74722]
[1779903821784,30.47,74814.07,0.0,0.2352,0.00014,22.82569]
[1779903826936,30.47,74818.88,0.0,0.23587,0.00014,22.86266]
[1779903831971,30.47,74827.67,0.0,0.23707,0.00014,22.92945]
[1779903837007,30.47,74833.06,0.0,0.2378,0.00014,22.9701]
[1779903840872,30.47,74835.54,0.0,0.23814,0.00014,22.98875]
[1779903841128,30.47,74835.54,0.0,0.23814,0.00014,22.98886]
[1779903846132,30.48,74834.97,0.0,0.23807,0.00014,22.98498]
[1779903847186,30.48,74834.3,0.0,0.23798,0.00014,22.98004]
[1779903848202,30.48,74825.89,0.0,0.23684,0.00014,22.91673]
[1779903853225,30.48,74825.05,0.0,0.23673,0.00014,22.91053]
[1779903858254,30.48,74828.9,0.0,0.23726,0.00014,22.93992]
[1779903863279,30.48,74830.32,0.0,0.23746,0.00014,22.95079]
[1779903868301,30.48,74836.72,0.0,0.23834,0.00014,22.99955]
[1779903870116,30.48,74837.02,0.0,0.23838,0.00014,23.00191]
[1779903871602,30.48,74838.31,0.0,0.23854,0.00014,23.00843]
[1779903871658,30.48,74837.88,0.0,0.23848,0.00014,23.00529]
[1779903875692,30.48,74838.1,0.0,0.23852,0.00014,23.0073]
[1779903875750,30.48,74838.41,0.0,0.23856,0.00014,23.00976]
[1779903876929,30.48,74838.41,0.0,0.23856,0.00014,23.00976]
[1779903877183,30.48,74838.0,0.0,0.23851,0.00014,23.0068]
[1779903882197,30.48,74838.46,0.0,0.23858,0.00014,23.01084]
[1779903887218,30.48,74838.41,0.0,0.23859,0.00014,23.01127]
[1779903888214,30.49,74835.19,0.0,0.23816,0.00014,22.98718]
[1779903888218,30.49,74835.19,0.0,0.23816,0.00014,22.98718]
[1779903888237,30.49,74827.26,0.0,0.23708,0.00014,22.92753]
[1779903891674,30.49,74822.08,0.0,0.23638,0.00014,22.88898]
[1779903891687,30.49,74822.08,0.0,0.23638,0.00014,22.88898]
[1779903892002,30.49,74817.37,0.0,0.23574,0.00014,22.85349]
[1779903897437,30.49,74818.69,0.0,0.23595,0.00014,22.86461]
[1779903902756,30.49,74822.52,0.0,0.23648,0.00014,22.89419]
[1779903908450,30.49,74824.64,0.0,0.23678,0.00014,22.91102]
[1779903908494,30.49,74824.64,0.0,0.23678,0.00014,22.91102]
[1779903915028,30.5,74825.12,0.0,0.23686,0.00014,22.91519]
[1779903920663,30.5,74825.36,0.0,0.2369,0.00014,22.91765]
[1779903926947,30.5,74823.76,0.0,0.23669,0.00014,22.90594]
[1779903932683,30.5,74826.13,0.0,0.23701,0.00014,22.92119]
[1779903936871,30.5,74832.27,0.0,0.23785,0.00014,22.96762]
[1779903937196,30.5,74832.27,0.0,0.23785,0.00014,22.96762]
[1779903942753,30.5,74836.6,0.0,0.23845,0.00014,23.00072]
[1779903945416,30.5,74836.31,0.0,0.23841,0.00014,22.99867]
[1779903945774,30.5,74836.31,0.0,0.23841,0.00014,22.99874]
[1779903948398,30.5,74840.13,0.0,0.23894,0.00014,23.02764]
[1779903948799,30.5,74840.13,0.0,0.23894,0.00014,23.0277]
[1779903952781,30.5,74834.2,0.0,0.23813,0.00014,22.98326]
[1779903952953,30.5,74831.6,0.0,0.23778,0.00014,22.96389]
[1779903958869,30.51,74831.0,0.0,0.23771,0.00014,22.96028]
[1779903961066,30.51,74831.13,0.0,0.23773,0.00014,22.96139]
[1779903961155,30.51,74832.18,0.0,0.23788,0.00014,22.96944]
[1779903962040,30.51,74832.18,0.0,0.23788,0.00014,22.96944]
[1779903962323,30.51,74839.94,0.0,0.23894,0.00014,23.02801]
[1779903967323,30.51,74841.49,0.0,0.23917,0.00014,23.04031]
[1779903968244,30.51,74832.28,0.0,0.23792,0.00014,22.97134]
[1779903968693,30.51,74832.28,0.0,0.23792,0.00014,22.97134]
[1779903969288,30.51,74817.5,0.0,0.2359,0.00014,22.8597]
[1779903970298,30.51,74806.11,0.0,0.23436,0.00014,22.77366]
[1779903975994,30.51,74804.49,0.0,0.23416,0.00014,22.76251]
[1779903976732,30.51,74804.49,0.0,0.23416,0.00014,22.76251]
[1779903979733,30.51,74804.6,0.0,0.23419,0.00014,22.76376]
[1779903979746,30.51,74804.6,0.0,0.23419,0.00014,22.76376]
[1779903980027,30.51,74806.17,0.0,0.2344,0.00014,22.77575]
[1779903985062,30.52,74815.02,0.0,0.23561,0.00014,22.84342]
[1779903985755,30.52,74815.02,0.0,0.23561,0.00014,22.84342]
[1779903986315,30.52,74828.14,0.0,0.2374,0.00014,22.94267]
[1779903986399,30.52,74828.14,0.0,0.2374,0.00014,22.94267]
[1779903987075,30.52,74828.14,0.0,0.2374,0.00014,22.94271]
[1779903988276,30.52,74828.14,0.0,0.2374,0.00014,22.94271]
[1779903988285,30.52,74840.25,0.0,0.23906,0.00014,23.03412]
[1779903993307,30.52,74847.3,0.0,0.24001,0.00014,23.08409]
[1779903994388,30.52,74858.21,0.0,0.24151,0.00014,23.16598]
[1779903999420,30.52,74862.86,0.0,0.24216,0.00014,23.20115]
[1779903999864,30.52,74862.86,0.0,0.24216,0.00014,23.20115]
[1779904000321,30.52,74863.82,0.0,0.24229,0.00014,23.2084]
[1779904000810,30.52,74863.82,0.0,0.24229,0.00014,23.2084]
[1779904000941,30.52,74863.82,0.0,0.24229,0.00014,23.2084]
[1779904001063,30.52,74863.82,0.0,0.24229,0.00014,23.2084]
[1779904001142,30.52,74863.82,0.0,0.24229,0.00014,23.2084]
[1779904001186,30.52,74863.82,0.0,0.24229,0.00014,23.2084]
[1779904001343,30.52,74863.82,0.0,0.24229,0.00014,23.2084]
[1779904001365,30.52,74863.82,0.0,0.24229,0.00014,23.2084]
[1779904001345,30.52,74860.26,0.0,0.24181,0.00014,23.18192]
[1779904001565,30.52,74860.26,0.0,0.24181,0.00014,23.18192]
[1779904001920,30.52,74860.26,0.0,0.24181,0.00014,23.18192]
[1779904002179,30.52,74860.26,0.0,0.24181,0.00014,23.18203]
[1779904005305,30.52,74849.52,0.0,0.24034,0.00014,23.10183]
[1779904011310,30.52,74847.16,0.0,0.24002,0.00014,23.08456]
[1779904017043,30.52,74852.9,0.0,0.24082,0.00014,23.12813]
[1779904022320,30.52,74857.83,0.0,0.2415,0.00014,23.16545]
[1779904027354,30.52,74862.62,0.0,0.24217,0.00014,23.20152]
[1779904032390,30.52,74863.19,0.0,0.24225,0.00014,23.20583]
[1779904037428,30.52,74876.94,0.0,0.24415,0.00014,23.30845]
[1779904040451,30.53,74866.88,0.0,0.24277,0.00014,23.23377]
[1779904045485,30.53,74865.22,0.0,0.24255,0.00014,23.22196]
[1779904048202,30.53,74864.42,0.0,0.24244,0.00014,23.21598]
[1779904048347,30.53,74863.18,0.0,0.24227,0.00014,23.20669]
[1779904050427,30.53,74848.67,0.0,0.24027,0.00014,23.09813]
[1779904052642,30.53,74846.16,0.0,0.23991,0.00014,23.07604]
[1779904053355,30.53,74846.04,0.0,0.23989,0.00014,23.07519]
[1779904053595,30.53,74846.04,0.0,0.23989,0.00014,23.07519]
[1779904054024,30.53,74844.79,0.0,0.23972,0.00014,23.066]
[1779904055557,30.53,74834.5,0.0,0.23832,0.00014,22.98886]
[1779904060594,30.53,74831.17,0.0,0.23788,0.00014,22.96442]
[1779904066161,30.53,74831.25,0.0,0.23789,0.00014,22.96517]
[1779904066255,30.53,74829.17,0.0,0.23761,0.00014,22.94957]
[1779904071732,30.53,74825.01,0.0,0.23705,0.00014,22.91857]
[1779904077713,30.53,74829.28,0.0,0.23764,0.00014,22.95112]
[1779904081803,30.53,74828.02,0.0,0.23746,0.00014,22.94169]
[1779904081846,30.53,74827.23,0.0,0.23736,0.00014,22.9358]
[1779904087785,30.53,74829.04,0.0,0.23761,0.00014,22.94956]
[1779904092819,30.53,74827.83,0.0,0.23744,0.00014,22.94049]
[1779904097854,30.53,74827.69,0.0,0.23742,0.00014,22.93942]
[1779904102890,30.53,74830.99,0.0,0.23788,0.00014,22.96467]
[1779904107923,30.54,74829.03,0.0,0.23762,0.00014,22.95049]
[1779904112958,30.54,74836.69,0.0,0.23867,0.00014,23.00574]
[1779904117302,30.54,74836.08,0.0,0.23859,0.00014,23.00156]
[1779904117337,30.54,74836.33,0.0,0.23863,0.00014,23.00383]
[1779904122445,30.54,74838.12,0.0,0.23889,0.00014,23.01806]
[1779904125321,30.54,74842.2,0.0,0.23946,0.00014,23.04918]
[1779904125435,30.54,74841.95,0.0,0.23943,0.00014,23.04745]
[1779904126081,30.54,74841.95,0.0,0.23943,0.00014,23.04745]
[1779904126429,30.54,74821.09,0.0,0.23658,0.00014,22.89052]
[1779904127119,30.54,74821.09,0.0,0.23658,0.00014,22.89052]
[1779904127130,30.54,74821.09,0.0,0.23658,0.00014,22.89052]
[1779904127221,30.54,74821.09,0.0,0.23658,0.00014,22.89052]
[1779904127248,30.54,74821.09,0.0,0.23658,0.00014,22.89052]
[1779904127451,30.54,74821.09,0.0,0.23658,0.00014,22.89052]
[1779904127485,30.54,74821.09,0.0,0.23658,0.00014,22.89052]
[1779904127483,30.54,74814.13,0.0,0.23564,0.00014,22.83798]
[1779904127640,30.54,74814.13,0.0,0.23564,0.00014,22.83798]
[1779904127666,30.54,74814.13,0.0,0.23564,0.00014,22.83798]
[1779904127867,30.54,74814.13,0.0,0.23564,0.00014,22.83798]
[1779904128077,30.54,74813.81,0.0,0.23559,0.00014,22.83556]
[1779904129078,30.54,74824.47,0.0,0.23705,0.00014,22.91618]
[1779904130835,30.54,74831.0,0.0,0.23794,0.00014,22.96541]
[1779904130850,30.54,74831.0,0.0,0.23794,0.00014,22.96541]
[1779904131093,30.54,74830.9,0.0,0.23792,0.00014,22.96461]
[1779904136128,30.54,74834.62,0.0,0.23844,0.00014,22.99298]
[1779904140133,30.55,74838.96,0.0,0.23904,0.00014,23.02588]
[1779904140456,30.55,74838.32,0.0,0.23895,0.00014,23.02122]
[1779904145473,30.55,74835.56,0.0,0.23858,0.00014,23.00081]
[1779904148535,30.55,74848.95,0.0,0.24042,0.00014,23.10166]
[1779904150431,30.55,74858.63,0.0,0.24176,0.00014,23.17428]
[1779904154190,30.55,74857.38,0.0,0.24158,0.00014,23.16502]
[1779904154482,30.55,74849.84,0.0,0.24055,0.00014,23.10865]
[1779904159510,30.55,74843.95,0.0,0.23975,0.00014,23.06509]
[1779904161622,30.55,74853.42,0.0,0.24106,0.00014,23.13627]
[1779904166647,30.55,74856.55,0.0,0.24149,0.00014,23.16]
[1779904171675,30.55,74855.1,0.0,0.24128,0.00014,23.1461]
[1779904176684,30.55,74858.08,0.0,0.2417,0.00014,23.16878]
[1779904181715,30.55,74858.46,0.0,0.24176,0.00014,23.17204]
[1779904186728,30.56,74860.38,0.0,0.24203,0.00014,23.18677]
[1779904191736,30.56,74852.87,0.0,0.241,0.00014,23.1311]
[1779904196753,30.56,74853.04,0.0,0.24104,0.00014,23.13319]
[1779904201763,30.56,74855.56,0.0,0.24141,0.00014,23.15299]
[1779904203409,30.56,74856.17,0.0,0.24149,0.00014,23.15755]
[1779904203419,30.56,74856.17,0.0,0.24149,0.00014,23.15755]
[1779904203585,30.56,74856.17,0.0,0.24149,0.00014,23.15755]
[1779904203600,30.56,74855.36,0.0,0.24139,0.00014,23.15179]
[1779904204607,30.56,74846.27,0.0,0.24014,0.00014,23.08388]
[1779904206783,30.56,74839.19,0.0,0.23917,0.00014,23.03091]
[1779904207793,30.56,74838.88,0.0,0.23914,0.00014,23.02886]
[1779904213670,30.57,74834.91,0.0,0.23861,0.00014,22.99992]
[1779904218705,30.57,74835.47,0.0,0.23869,0.00014,23.00443]
[1779904223740,30.57,74837.84,0.0,0.23901,0.00014,23.02205]
[1779904228789,30.57,74837.67,0.0,0.23899,0.00014,23.02058]
[1779904228995,30.56,74839.54,0.0,0.23924,0.00014,23.03455]
[1779904234177,30.57,74842.6,0.0,0.23964,0.00014,23.05417]
[1779904239854,30.57,74840.15,0.0,0.23931,0.00014,23.03622]
[1779904244125,30.57,74842.11,0.0,0.23958,0.00014,23.0512]
[1779904244632,30.57,74856.6,0.0,0.24158,0.00014,23.15982]
[1779904249635,30.57,74856.86,0.0,0.24161,0.00014,23.1617]
[1779904254652,30.57,74858.16,0.0,0.24179,0.00014,23.17139]
[1779904259666,30.57,74859.7,0.0,0.242,0.00014,23.18286]
[1779904263115,30.57,74860.35,0.0,0.24209,0.00014,23.18774]
[1779904263655,30.57,74860.76,0.0,0.24215,0.00014,23.19082]
[1779904268657,30.57,74863.46,0.0,0.24252,0.00014,23.21101]
[1779904269254,30.57,74863.45,0.0,0.24252,0.00014,23.21094]
[1779904269396,30.57,74862.75,0.0,0.24242,0.00014,23.20573]
[1779904275102,30.57,74856.79,0.0,0.2416,0.00014,23.16137]
[1779904278202,30.57,74857.53,0.0,0.24171,0.00014,23.16704]
[1779904278680,30.57,74857.83,0.0,0.24175,0.00014,23.16935]
[1779904279695,30.57,74844.25,0.0,0.23989,0.00014,23.06776]
[1779904282695,30.57,74832.47,0.0,0.23827,0.00014,22.97916]
[1779904286619,30.57,74825.79,0.0,0.23736,0.00014,22.92887]
[1779904286632,30.57,74825.79,0.0,0.23736,0.00014,22.92887]
[1779904286626,30.57,74825.91,0.0,0.23738,0.00014,22.9298]
[1779904287659,30.57,74825.49,0.0,0.23732,0.00014,22.92664]
[1779904292678,30.57,74823.34,0.0,0.23701,0.00014,22.90701]
[1779904297687,30.57,74828.67,0.0,0.23773,0.00014,22.94719]
[1779904302006,30.57,74835.52,0.0,0.23867,0.00014,22.99881]
[1779904302675,30.57,74835.77,0.0,0.23871,0.00014,23.00078]
[1779904304706,30.57,74845.13,0.0,0.23999,0.00014,23.07116]
[1779904307618,30.57,74850.51,0.0,0.24073,0.00014,23.11152]
[1779904307649,30.57,74850.8,0.0,0.24077,0.00014,23.11369]
[1779904311665,30.57,74861.25,0.0,0.24221,0.00014,23.19199]
[1779904312008,30.57,74861.25,0.0,0.24221,0.00014,23.19199]
[1779904312681,30.57,74864.27,0.0,0.24263,0.00014,23.2145]
[1779904317687,30.57,74864.2,0.0,0.24263,0.00014,23.21454]
[1779904322696,30.57,74862.07,0.0,0.24235,0.00014,23.19936]
[1779904327708,30.57,74860.67,0.0,0.24217,0.00014,23.18966]
[1779904332721,30.58,74858.16,0.0,0.24184,0.00014,23.17172]
[1779904337732,30.58,74865.7,0.0,0.24289,0.00014,23.22871]
[1779904342742,30.58,74872.14,0.0,0.24379,0.00014,23.27698]
[1779904346208,30.58,74874.7,0.0,0.24414,0.00014,23.29608]
[1779904346750,30.58,74876.72,0.0,0.24442,0.00014,23.31108]
[1779904347140,30.58,74876.72,0.0,0.24442,0.00014,23.31108]
[1779904347714,30.58,74880.58,0.0,0.24496,0.00014,23.3398]
[1779904349425,30.58,74881.19,0.0,0.24504,0.00014,23.34432]
[1779904349494,30.58,74881.19,0.0,0.24504,0.00014,23.34432]
[1779904349700,30.58,74872.72,0.0,0.24387,0.00014,23.28157]
[1779904349862,30.58,74872.72,0.0,0.24387,0.00014,23.28157]
[1779904349870,30.58,74872.72,0.0,0.24387,0.00014,23.28157]
[1779904350638,30.58,74872.86,0.0,0.24389,0.00014,23.28266]
[1779904351259,30.58,74872.86,0.0,0.24389,0.00014,23.28266]
[1779904351646,30.58,74865.6,0.0,0.24287,0.00014,23.2253]
[1779904352841,30.58,74862.41,0.0,0.24243,0.00014,23.20159]
[1779904353303,30.58,74862.41,0.0,0.24243,0.00014,23.20159]
[1779904353660,30.58,74862.37,0.0,0.24243,0.00014,23.20136]
[1779904358696,30.58,74864.17,0.0,0.24267,0.00014,23.21455]
[1779904363730,30.58,74863.66,0.0,0.24259,0.00014,23.2104]
[1779904364062,30.58,74863.66,0.0,0.24259,0.00014,23.2104]
[1779904367312,30.58,74857.97,0.0,0.24181,0.00014,23.1678]
[1779904372795,30.58,74857.48,0.0,0.24174,0.00014,23.16425]
[1779904378331,30.58,74858.58,0.0,0.2419,0.00014,23.17273]
[1779904384061,30.58,74859.0,0.0,0.24196,0.00014,23.17604]
[1779904385767,30.58,74856.84,0.0,0.24166,0.00014,23.15984]
[1779904385776,30.58,74856.84,0.0,0.24166,0.00014,23.15984]
[1779904386115,30.58,74857.76,0.0,0.24179,0.00014,23.1667]
[1779904386212,30.58,74858.25,0.0,0.24185,0.00014,23.17035]
[1779904391460,30.58,74858.25,0.0,0.24185,0.00014,23.17035]
[1779904396965,30.58,74862.36,0.0,0.24242,0.00014,23.20084]
[1779904402440,30.58,74861.03,0.0,0.24223,0.00014,23.19094]
[1779904408129,30.58,74860.94,0.0,0.24222,0.00014,23.19034]
[1779904414085,30.58,74858.13,0.0,0.24182,0.00014,23.16636]
[1779904419121,30.58,74861.27,0.0,0.24226,0.00014,23.19005]
[1779904424362,30.58,74860.18,0.0,0.24211,0.00014,23.18216]
[1779904427188,30.58,74849.28,0.0,0.24062,0.00014,23.10095]
[1779904432233,30.58,74852.8,0.0,0.24111,0.00014,23.12744]
[1779904434114,30.58,74853.72,0.0,0.24123,0.00014,23.13432]
[1779904434763,30.58,74843.25,0.0,0.2398,0.00014,23.05602]
[1779904435304,30.58,74843.25,0.0,0.2398,0.00014,23.05602]
[1779904435363,30.58,74836.65,0.0,0.23889,0.00014,23.00655]
[1779904441288,30.58,74834.63,0.0,0.23862,0.00014,22.99174]
[1779904446326,30.58,74833.73,0.0,0.2385,0.00014,22.98506]
[1779904451361,30.58,74831.0,0.0,0.23813,0.00014,22.96456]
[1779904456395,30.58,74831.75,0.0,0.23823,0.00014,22.97023]
[1779904461430,30.58,74824.41,0.0,0.23723,0.00014,22.91493]
[1779904466464,30.58,74826.66,0.0,0.23754,0.00014,22.93199]
[1779904471500,30.58,74825.56,0.0,0.23737,0.00014,22.92031]
[1779904473514,30.58,74814.84,0.0,0.23591,0.00014,22.83956]
[1779904475891,30.59,74813.49,0.0,0.23573,0.00014,22.82955]
[1779904475897,30.59,74813.49,0.0,0.23573,0.00014,22.82955]
[1779904476797,30.59,74814.85,0.0,0.23592,0.00014,22.83993]
[1779904481818,30.59,74807.46,0.0,0.23492,0.00014,22.78446]
[1779904486830,30.59,74811.88,0.0,0.23554,0.00014,22.81854]
[1779904491884,30.59,74812.65,0.0,0.23565,0.00014,22.82482]
[1779904496902,30.59,74814.39,0.0,0.23589,0.00014,22.83836]
[1779904501930,30.59,74810.86,0.0,0.23542,0.00014,22.8121]
[1779904506972,30.59,74816.49,0.0,0.23619,0.00014,22.85507]
[1779904511994,30.59,74815.9,0.0,0.23612,0.00014,22.85075]
[1779904517024,30.59,74813.61,0.0,0.23581,0.00014,22.83352]
[1779904522026,30.59,74811.19,0.0,0.23548,0.00014,22.81532]
[1779904527034,30.59,74803.11,0.0,0.23439,0.00014,22.75438]
[1779904532049,30.59,74802.81,0.0,0.23433,0.00014,22.74875]
[1779904537071,30.59,74803.19,0.0,0.23438,0.00014,22.7518]
[1779904542040,30.59,74813.56,0.0,0.23579,0.00014,22.83028]
[1779904547057,30.59,74807.84,0.0,0.23501,0.00014,22.78691]
[1779904552084,30.59,74809.02,0.0,0.23517,0.00014,22.79593]
[1779904557088,30.59,74809.63,0.0,0.23525,0.00014,22.80056]
[1779904562095,30.59,74806.94,0.0,0.23489,0.00014,22.78026]
[1779904567120,30.59,74802.3,0.0,0.23426,0.00014,22.74532]
[1779904571918,30.59,74815.1,0.0,0.23599,0.00014,22.84156]
[1779904576481,30.59,74816.08,0.0,0.23612,0.00014,22.84861]
[1779904576898,30.59,74816.08,0.0,0.23612,0.00014,22.84861]
[1779904576916,30.59,74815.62,0.0,0.23605,0.00014,22.84494]
[1779904577725,30.59,74815.62,0.0,0.23605,0.00014,22.84494]
[1779904577774,30.59,74791.25,0.0,0.23275,0.00013,22.66022]
[1779904578987,30.59,74751.57,0.0,0.22743,0.00013,22.35732]
[1779904579969,30.59,74729.86,0.0,0.22455,0.00013,22.19038]
[1779904580900,30.59,74729.86,0.0,0.22455,0.00013,22.19038]
[1779904580967,30.59,74729.86,0.0,0.22455,0.00013,22.19038]
[1779904581034,30.59,74729.86,0.0,0.22455,0.00013,22.19038]
[1779904581013,30.59,74722.31,0.0,0.22357,0.00013,22.13283]
[1779904581065,30.59,74722.31,0.0,0.22357,0.00013,22.13283]
[1779904581202,30.59,74722.31,0.0,0.22357,0.00013,22.13283]
[1779904582003,30.59,74722.31,0.0,0.22357,0.00013,22.13283]
[1779904581973,30.59,74711.91,0.0,0.2222,0.00013,22.05243]
[1779904582165,30.59,74711.91,0.0,0.2222,0.00013,22.05243]
[1779904582325,30.59,74711.91,0.0,0.2222,0.00013,22.05243]
[1779904582400,30.59,74711.91,0.0,0.2222,0.00013,22.05243]
[1779904582437,30.59,74696.23,0.0,0.22015,0.00013,21.93102]
[1779904583580,30.59,74696.23,0.0,0.22015,0.00013,21.93102]
[1779904584002,30.59,74664.36,0.0,0.216,0.00013,21.68248]
[1779904584125,30.59,74664.36,0.0,0.216,0.00013,21.68248]
[1779904584879,30.59,74664.36,0.0,0.216,0.00013,21.68248]
[1779904585036,30.59,74664.36,0.0,0.216,0.00013,21.68248]
[1779904585064,30.59,74646.04,0.0,0.21364,0.00013,21.53928]
[1779904585387,30.59,74635.25,0.0,0.21225,0.00013,21.45457]
[1779904586607,30.59,74635.25,0.0,0.21225,0.00013,21.45457]
[1779904586937,30.59,74635.25,0.0,0.21225,0.00013,21.45457]
[1779904586965,30.59,74635.25,0.0,0.21225,0.00013,21.45457]
[1779904587011,30.59,74618.17,0.0,0.21008,0.00013,21.32074]
[1779904587537,30.59,74618.17,0.0,0.21008,0.00013,21.32074]
[1779904588025,30.59,74618.17,0.0,0.21008,0.00013,21.32074]
[1779904588656,30.59,74622.45,0.0,0.21062,0.00013,21.35446]
[1779904588925,30.59,74622.45,0.0,0.21062,0.00013,21.35446]
[1779904589012,30.6,74634.72,0.0,0.2122,0.00013,21.45159]
[1779904589324,30.6,74634.72,0.0,0.2122,0.00013,21.45159]
[1779904589336,30.6,74634.72,0.0,0.2122,0.00013,21.45159]
[1779904589438,30.6,74634.72,0.0,0.2122,0.00013,21.45159]
[1779904589551,30.6,74634.72,0.0,0.2122,0.00013,21.45159]
[1779904589644,30.6,74634.72,0.0,0.2122,0.00013,21.45159]
[1779904589662,30.6,74634.72,0.0,0.2122,0.00013,21.45159]
[1779904589853,30.6,74648.04,0.0,0.21392,0.00013,21.55631]
[1779904590236,30.6,74648.04,0.0,0.21392,0.00013,21.55631]
[1779904590300,30.6,74648.04,0.0,0.21392,0.00013,21.55631]
[1779904590347,30.6,74648.04,0.0,0.21392,0.00013,21.55631]
[1779904590412,30.6,74648.04,0.0,0.21392,0.00013,21.55631]
[1779904590451,30.6,74648.04,0.0,0.21392,0.00013,21.55631]
[1779904590500,30.6,74648.04,0.0,0.21392,0.00013,21.55631]
[1779904590559,30.6,74648.04,0.0,0.21392,0.00013,21.55631]
[1779904590595,30.6,74648.04,0.0,0.21392,0.00013,21.55631]
[1779904590662,30.6,74648.04,0.0,0.21392,0.00013,21.55631]
[1779904590689,30.6,74648.04,0.0,0.21392,0.00013,21.55631]
[1779904590769,30.6,74648.04,0.0,0.21392,0.00013,21.55631]
[1779904590842,30.6,74648.04,0.0,0.21392,0.00013,21.55631]
[1779904591069,30.6,74648.04,0.0,0.21392,0.00013,21.55631]
[1779904590872,30.6,74640.44,0.0,0.21294,0.00013,21.4967]
[1779904591172,30.6,74640.44,0.0,0.21294,0.00013,21.4967]
[1779904591346,30.6,74640.44,0.0,0.21294,0.00013,21.4967]
[1779904591398,30.6,74640.44,0.0,0.21294,0.00013,21.4967]
[1779904591590,30.6,74640.44,0.0,0.21294,0.00013,21.4967]
[1779904591697,30.6,74640.44,0.0,0.21294,0.00013,21.4967]
[1779904591785,30.6,74640.44,0.0,0.21294,0.00013,21.4967]
[1779904591805,30.6,74640.44,0.0,0.21294,0.00013,21.4967]
[1779904591862,30.6,74640.44,0.0,0.21294,0.00013,21.4967]
[1779904591890,30.6,74640.44,0.0,0.21294,0.00013,21.4967]
[1779904591964,30.6,74652.82,0.0,0.21451,0.00013,21.59038]
[1779904592318,30.6,74652.82,0.0,0.21451,0.00013,21.59038]
[1779904592354,30.6,74652.82,0.0,0.21451,0.00013,21.59038]
[1779904592455,30.6,74652.82,0.0,0.21451,0.00013,21.59038]
[1779904592498,30.6,74652.82,0.0,0.21451,0.00013,21.59038]
[1779904592534,30.6,74673.75,0.0,0.21722,0.00013,21.75409]
[1779904593204,30.6,74673.75,0.0,0.21722,0.00013,21.75409]
[1779904593241,30.6,74673.75,0.0,0.21722,0.00013,21.75409]
[1779904593451,30.6,74673.75,0.0,0.21722,0.00013,21.75409]
[1779904593543,30.6,74694.6,0.0,0.21994,0.00013,21.91654]
[1779904594360,30.6,74694.6,0.0,0.21994,0.00013,21.91654]
[1779904594426,30.6,74694.6,0.0,0.21994,0.00013,21.91654]
[1779904594479,30.6,74694.6,0.0,0.21994,0.00013,21.91654]
[1779904594527,30.6,74694.6,0.0,0.21994,0.00013,21.91654]
[1779904594679,30.6,74694.6,0.0,0.21994,0.00013,21.91654]
[1779904594868,30.6,74713.59,0.0,0.22243,0.00013,22.06373]
[1779904595197,30.6,74713.59,0.0,0.22243,0.00013,22.06373]
[1779904595206,30.6,74713.59,0.0,0.22243,0.00013,22.06373]
[1779904595208,30.6,74713.59,0.0,0.22243,0.00013,22.06373]
[1779904595326,30.6,74713.59,0.0,0.22243,0.00013,22.06373]
[1779904595337,30.6,74713.59,0.0,0.22243,0.00013,22.06373]
[1779904595347,30.6,74713.59,0.0,0.22243,0.00013,22.06373]
[1779904595432,30.6,74713.59,0.0,0.22243,0.00013,22.06373]
[1779904595452,30.6,74713.59,0.0,0.22243,0.00013,22.06373]
[1779904595660,30.6,74713.59,0.0,0.22243,0.00013,22.06373]
[1779904595764,30.6,74724.9,0.0,0.22393,0.00013,22.1517]
[1779904596263,30.6,74724.9,0.0,0.22393,0.00013,22.1517]
[1779904597778,30.6,74724.74,0.0,0.22391,0.00013,22.15056]
[1779904597807,30.6,74724.74,0.0,0.22391,0.00013,22.15056]
[1779904597812,30.6,74727.61,0.0,0.22429,0.00013,22.17269]
[1779904600355,30.6,74728.35,0.0,0.22438,0.00013,22.17835]
[1779904600392,30.6,74728.35,0.0,0.22438,0.00013,22.17835]
[1779904600499,30.6,74722.25,0.0,0.22358,0.00013,22.13129]
[1779904601568,30.6,74722.25,0.0,0.22358,0.00013,22.13129]
[1779904601726,30.6,74722.25,0.0,0.22358,0.00013,22.13129]
[1779904601818,30.6,74722.25,0.0,0.22358,0.00013,22.13129]
[1779904601831,30.6,74722.25,0.0,0.22358,0.00013,22.13129]
[1779904601865,30.6,74722.25,0.0,0.22358,0.00013,22.13129]
[1779904601880,30.6,74722.25,0.0,0.22358,0.00013,22.13129]
[1779904601980,30.6,74728.6,0.0,0.22441,0.00013,22.1796]
[1779904602496,30.6,74728.6,0.0,0.22441,0.00013,22.1796]
[1779904602523,30.6,74728.6,0.0,0.22441,0.00013,22.1796]
[1779904602563,30.6,74739.49,0.0,0.22585,0.00013,22.26341]
[1779904605496,30.6,74748.53,0.0,0.22704,0.00013,22.33272]
[1779904607274,30.6,74754.66,0.0,0.22785,0.00013,22.37933]
[1779904607512,30.59,74754.21,0.0,0.22779,0.00013,22.37562]
[1779904611180,30.59,74753.46,0.0,0.22768,0.00013,22.36927]
[1779904611202,30.59,74753.46,0.0,0.22768,0.00013,22.36927]
[1779904611207,30.59,74753.46,0.0,0.22768,0.00013,22.36927]
[1779904611540,30.59,74757.46,0.0,0.22821,0.00013,22.39974]
[1779904612573,30.59,74757.46,0.0,0.22821,0.00013,22.39974]
[1779904612665,30.59,74753.38,0.0,0.22766,0.00013,22.36802]
[1779904614552,30.59,74749.13,0.0,0.22709,0.00013,22.33542]
[1779904614918,30.59,74733.25,0.0,0.22498,0.00013,22.21303]
[1779904615385,30.59,74733.25,0.0,0.22498,0.00013,22.21303]
[1779904615472,30.59,74733.25,0.0,0.22498,0.00013,22.21303]
[1779904615831,30.59,74733.25,0.0,0.22498,0.00013,22.21303]
[1779904615882,30.59,74709.19,0.0,0.2218,0.00013,22.0269]
[1779904616455,30.59,74709.19,0.0,0.2218,0.00013,22.0269]
[1779904616490,30.59,74709.19,0.0,0.2218,0.00013,22.0269]
[1779904616929,30.59,74707.29,0.0,0.22154,0.00013,22.01181]
[1779904618037,30.59,74712.43,0.0,0.22222,0.00013,22.05142]
[1779904619327,30.59,74712.43,0.0,0.22221,0.00013,22.05114]
[1779904619344,30.59,74712.43,0.0,0.22221,0.00013,22.05114]
[1779904619600,30.59,74713.88,0.0,0.2224,0.00013,22.06218]
[1779904621071,30.59,74713.88,0.0,0.2224,0.00013,22.06218]
[1779904621090,30.59,74713.88,0.0,0.2224,0.00013,22.06218]
[1779904621130,30.59,74728.02,0.0,0.22426,0.00013,22.17099]
[1779904622029,30.59,74728.02,0.0,0.22426,0.00013,22.17099]
[1779904622120,30.59,74738.3,0.0,0.22562,0.00013,22.25017]
[1779904624093,30.59,74742.52,0.0,0.22618,0.00013,22.28263]
[1779904624122,30.59,74742.52,0.0,0.22618,0.00013,22.28263]
[1779904624249,30.59,74741.78,0.0,0.22608,0.00013,22.27683]
[1779904624279,30.59,74741.78,0.0,0.22608,0.00013,22.27683]
[1779904624634,30.59,74743.79,0.0,0.22634,0.00013,22.29212]
[1779904625851,30.59,74743.79,0.0,0.22634,0.00013,22.29212]
[1779904625875,30.59,74746.14,0.0,0.22665,0.00013,22.31001]
[1779904629400,30.59,74749.75,0.0,0.22712,0.00013,22.33723]
[1779904629411,30.59,74749.75,0.0,0.22712,0.00013,22.33723]
[1779904630063,30.58,74750.33,0.0,0.22719,0.00013,22.3415]
[1779904634077,30.58,74721.96,0.0,0.22342,0.00013,22.12232]
[1779904635125,30.58,74713.58,0.0,0.22231,0.00013,22.05702]
[1779904640130,30.58,74711.73,0.0,0.22206,0.00013,22.04229]
[1779904645143,30.58,74704.28,0.0,0.22107,0.00013,21.98404]
[1779904650160,30.58,74704.67,0.0,0.22112,0.00013,21.98699]
[1779904651499,30.58,74705.14,0.0,0.22116,0.00013,21.98717]
[1779904651533,30.58,74705.14,0.0,0.22116,0.00013,21.98717]
[1779904651617,30.58,74705.14,0.0,0.22116,0.00013,21.98717]
[1779904651993,30.58,74705.14,0.0,0.22116,0.00013,21.98717]
[1779904652048,30.58,74705.14,0.0,0.22116,0.00013,21.98717]
[1779904652111,30.58,74705.14,0.0,0.22116,0.00013,21.98717]
[1779904652161,30.58,74705.14,0.0,0.22116,0.00013,21.98717]
[1779904652176,30.58,74680.62,0.0,0.21796,0.00013,21.79648]
[1779904652569,30.58,74680.62,0.0,0.21796,0.00013,21.79648]
[1779904652612,30.58,74680.62,0.0,0.21796,0.00013,21.79648]
[1779904652644,30.58,74680.62,0.0,0.21796,0.00013,21.79648]
[1779904652667,30.58,74680.62,0.0,0.21796,0.00013,21.79648]
[1779904652703,30.58,74680.62,0.0,0.21796,0.00013,21.79648]
[1779904653025,30.58,74680.62,0.0,0.21796,0.00013,21.79648]
[1779904653062,30.58,74680.62,0.0,0.21796,0.00013,21.79648]
[1779904653093,30.58,74680.62,0.0,0.21796,0.00013,21.79648]
[1779904653123,30.58,74693.46,0.0,0.21963,0.00013,21.89618]
[1779904653241,30.58,74693.46,0.0,0.21963,0.00013,21.89618]
[1779904653266,30.58,74693.46,0.0,0.21963,0.00013,21.89618]
[1779904653292,30.58,74693.46,0.0,0.21963,0.00013,21.89618]
[1779904653325,30.58,74693.46,0.0,0.21963,0.00013,21.89618]
[1779904653931,30.58,74693.46,0.0,0.21963,0.00013,21.89618]
[1779904653962,30.58,74693.46,0.0,0.21963,0.00013,21.89618]
[1779904654063,30.58,74699.16,0.0,0.22037,0.00013,21.94047]
[1779904655294,30.58,74699.16,0.0,0.22037,0.00013,21.94042]
[1779904655330,30.58,74699.16,0.0,0.22037,0.00013,21.94042]
[1779904655871,30.58,74700.89,0.0,0.2206,0.00013,21.95375]
[1779904656792,30.58,74700.89,0.0,0.2206,0.00013,21.95375]
[1779904656826,30.58,74700.89,0.0,0.2206,0.00013,21.95375]
[1779904656839,30.58,74700.89,0.0,0.2206,0.00013,21.95375]
[1779904657101,30.58,74700.89,0.0,0.2206,0.00013,21.95375]
[1779904657133,30.58,74700.89,0.0,0.2206,0.00013,21.95375]
[1779904657118,30.58,74699.95,0.0,0.22047,0.00013,21.94635]
[1779904658939,30.58,74699.95,0.0,0.22047,0.00013,21.94621]
[1779904659034,30.58,74698.8,0.0,0.22032,0.00013,21.93719]
[1779904664585,30.58,74693.69,0.0,0.21964,0.00013,21.89693]
[1779904670190,30.58,74700.19,0.0,0.22048,0.00013,21.94698]
[1779904672019,30.58,74699.05,0.0,0.22033,0.00013,21.93796]
[1779904672201,30.57,74701.31,0.0,0.22062,0.00013,21.95543]
[1779904672277,30.57,74701.31,0.0,0.22062,0.00013,21.95543]
[1779904672984,30.57,74701.31,0.0,0.22062,0.00013,21.95532]
[1779904675750,30.57,74701.65,0.0,0.22066,0.00013,21.95787]
[1779904676013,30.57,74702.23,0.0,0.22074,0.00013,21.96233]
[1779904678023,30.57,74712.85,0.0,0.22213,0.00013,22.04436]
[1779904683060,30.57,74714.89,0.0,0.22239,0.00013,22.05955]
[1779904688091,30.57,74721.82,0.0,0.22329,0.00013,22.11293]
[1779904690388,30.57,74725.42,0.0,0.22377,0.00013,22.14062]
[1779904691112,30.57,74729.58,0.0,0.22432,0.00013,22.17266]
[1779904696211,30.57,74737.6,0.0,0.22537,0.00013,22.23394]
[1779904700566,30.57,74738.58,0.0,0.22549,0.00013,22.24093]
[1779904701985,30.57,74746.06,0.0,0.22648,0.00013,22.29838]
[1779904702599,30.57,74746.75,0.0,0.22657,0.00013,22.30352]
[1779904703946,30.57,74744.4,0.0,0.22625,0.00013,22.28527]
[1779904704017,30.57,74744.4,0.0,0.22625,0.00013,22.28527]
[1779904704212,30.57,74753.74,0.0,0.22749,0.00013,22.35688]
[1779904706954,30.57,74761.49,0.0,0.22852,0.00013,22.41593]
[1779904707239,30.57,74762.27,0.0,0.22862,0.00013,22.42166]
[1779904709252,30.57,74776.79,0.0,0.23056,0.00013,22.53236]
[1779904712962,30.56,74788.4,0.0,0.23208,0.00013,22.61667]
[1779904716191,30.56,74788.98,0.0,0.23215,0.00013,22.62058]
[1779904716214,30.56,74788.65,0.0,0.2321,0.00013,22.61781]
[1779904718237,30.56,74776.94,0.0,0.23052,0.00013,22.52798]
[1779904722472,30.56,74784.22,0.0,0.23147,0.00013,22.58242]
[1779904722532,30.56,74785.03,0.0,0.23158,0.00013,22.58859]
[1779904728974,30.56,74784.95,0.0,0.23156,0.00013,22.58705]
[1779904734429,30.55,74782.76,0.0,0.23124,0.00013,22.56928]
[1779904739465,30.55,74789.24,0.0,0.2321,0.00013,22.61771]
[1779904740395,30.55,74789.24,0.0,0.2321,0.00013,22.61771]
[1779904740472,30.55,74791.84,0.0,0.23244,0.00013,22.63729]
[1779904745507,30.55,74791.17,0.0,0.23233,0.00013,22.63097]
[1779904751208,30.54,74785.09,0.0,0.23149,0.00013,22.58366]
[1779904751281,30.54,74774.57,0.0,0.23007,0.00013,22.50276]
[1779904756653,30.54,74769.76,0.0,0.2294,0.00013,22.46458]
[1779904761724,30.54,74766.19,0.0,0.2289,0.00013,22.43624]
[1779904762404,30.54,74766.19,0.0,0.2289,0.00013,22.43624]
[1779904763258,30.54,74760.25,0.0,0.2281,0.00013,22.39052]
[1779904765277,30.54,74769.96,0.0,0.2294,0.00013,22.46466]
[1779904770292,30.53,74773.59,0.0,0.22987,0.00013,22.49169]
[1779904775312,30.53,74768.51,0.0,0.22915,0.00013,22.44849]
[1779904780337,30.53,74774.64,0.0,0.22996,0.00013,22.49464]
[1779904783359,30.53,74786.54,0.0,0.23155,0.00013,22.58493]
[1779904785053,30.53,74787.14,0.0,0.23163,0.00013,22.58937]
[1779904785113,30.53,74787.16,0.0,0.23163,0.00013,22.58934]
[1779904788264,30.53,74787.36,0.0,0.23165,0.00013,22.59048]
[1779904788349,30.53,74779.75,0.0,0.23062,0.00013,22.53219]
[1779904792837,30.53,74768.2,0.0,0.22906,0.00013,22.44326]
[1779904797872,30.53,74767.39,0.0,0.22895,0.00013,22.4369]
[1779904800948,30.52,74768.57,0.0,0.2291,0.00013,22.44586]
[1779904801208,30.52,74765.14,0.0,0.22864,0.00013,22.41951]
[1779904803097,30.52,74750.63,0.0,0.2267,0.00013,22.30785]
[1779904805943,30.52,74739.76,0.0,0.22525,0.00013,22.22399]
[1779904807275,30.52,74739.76,0.0,0.22525,0.00013,22.22399]
[1779904807293,30.52,74739.76,0.0,0.22525,0.00013,22.22399]
[1779904807362,30.52,74737.55,0.0,0.22496,0.00013,22.2069]
[1779904809180,30.52,74737.09,0.0,0.2249,0.00013,22.20335]
[1779904809273,30.52,74737.09,0.0,0.2249,0.00013,22.20335]
[1779904809282,30.52,74735.89,0.0,0.22474,0.00013,22.19402]
[1779904810976,30.52,74725.83,0.0,0.2234,0.00013,22.11591]
[1779904815321,30.52,74730.23,0.0,0.22398,0.00013,22.14965]
[1779904815336,30.52,74730.23,0.0,0.22398,0.00013,22.14965]
[1779904816427,30.52,74715.22,0.0,0.222,0.00013,22.03352]
[1779904816508,30.52,74715.22,0.0,0.222,0.00013,22.03352]
[1779904816567,30.52,74715.22,0.0,0.222,0.00013,22.03352]
[1779904818812,30.52,74706.87,0.0,0.2209,0.00013,21.96872]
[1779904818891,30.52,74706.87,0.0,0.2209,0.00013,21.96872]
[1779904818940,30.52,74706.87,0.0,0.2209,0.00013,21.96872]
[1779904818946,30.52,74706.87,0.0,0.2209,0.00013,21.96872]
[1779904818947,30.52,74706.87,0.0,0.2209,0.00013,21.96872]
[1779904819338,30.52,74708.54,0.0,0.22112,0.00013,21.98169]
[1779904824369,30.52,74714.16,0.0,0.22186,0.00013,22.0255]
[1779904824332,30.52,74724.9,0.0,0.22328,0.00013,22.10882]
[1779904827280,30.52,74734.62,0.0,0.22457,0.00013,22.18392]
[1779904832320,30.52,74743.39,0.0,0.2257,0.00013,22.248]
[1779904834084,30.52,74751.21,0.0,0.22674,0.00013,22.30793]
[1779904834163,30.52,74751.21,0.0,0.22674,0.00013,22.30793]
[1779904834228,30.52,74751.46,0.0,0.22677,0.00013,22.30986]
[1779904835249,30.52,74751.46,0.0,0.22677,0.00013,22.30986]
[1779904835347,30.52,74756.53,0.0,0.22745,0.00013,22.34864]
[1779904840012,30.52,74759.45,0.0,0.22783,0.00013,22.37067]
[1779904840292,30.52,74764.88,0.0,0.22855,0.00013,22.41235]
[1779904840794,30.52,74764.88,0.0,0.22855,0.00013,22.41235]
[1779904841206,30.52,74764.88,0.0,0.22855,0.00013,22.41217]
[1779904844228,30.52,74775.75,0.0,0.23,0.00013,22.49527]
[1779904847175,30.52,74781.22,0.0,0.23073,0.00013,22.53666]
[1779904847247,30.52,74780.86,0.0,0.23068,0.00013,22.53375]
[1779904849810,30.52,74774.84,0.0,0.22987,0.00013,22.48758]
[1779904850404,30.52,74784.97,0.0,0.23123,0.00013,22.56478]
[1779904855425,30.51,74779.19,0.0,0.23043,0.00013,22.51956]
[1779904858128,30.51,74773.7,0.0,0.22969,0.00013,22.47736]
[1779904858375,30.51,74765.06,0.0,0.22853,0.00013,22.41106]
[1779904860359,30.51,74753.52,0.0,0.22698,0.00013,22.32197]
[1779904863518,30.51,74761.67,0.0,0.22806,0.00013,22.38412]
[1779904863525,30.51,74761.67,0.0,0.22806,0.00013,22.38412]
[1779904864384,30.51,74761.67,0.0,0.22806,0.00013,22.38392]
[1779904865995,30.51,74756.76,0.0,0.2274,0.00013,22.34604]
[1779904866419,30.51,74748.67,0.0,0.22632,0.00013,22.28367]
[1779904868820,30.51,74752.02,0.0,0.22676,0.00013,22.30929]
[1779904868841,30.51,74752.02,0.0,0.22676,0.00013,22.30929]
[1779904869024,30.51,74752.02,0.0,0.22676,0.00013,22.30929]
[1779904870070,30.51,74752.02,0.0,0.22676,0.00013,22.30929]
[1779904872014,30.51,74750.17,0.0,0.22651,0.00013,22.29475]
[1779904872117,30.51,74750.17,0.0,0.22651,0.00013,22.29475]
[1779904872395,30.51,74750.17,0.0,0.22651,0.00013,22.29475]
[1779904873274,30.51,74751.3,0.0,0.22666,0.00013,22.30335]
[1779904879274,30.51,74759.64,0.0,0.22776,0.00013,22.36703]
[1779904880736,30.51,74759.25,0.0,0.22771,0.00013,22.364]
[1779904881332,30.51,74759.25,0.0,0.22771,0.00013,22.364]
[1779904881395,30.51,74766.38,0.0,0.22866,0.00013,22.4186]
[1779904883365,30.51,74776.76,0.0,0.23005,0.00013,22.49814]
[1779904888397,30.51,74777.49,0.0,0.23014,0.00013,22.50343]
[1779904889111,30.51,74778.23,0.0,0.23024,0.00013,22.50909]
[1779904889472,30.51,74782.11,0.0,0.23076,0.00013,22.5386]
[1779904894472,30.51,74783.41,0.0,0.23091,0.00013,22.54473]
[1779904899480,30.51,74779.17,0.0,0.23033,0.00013,22.51193]
[1779904904472,30.5,74782.47,0.0,0.23076,0.00013,22.5366]
[1779904905486,30.5,74783.83,0.0,0.23094,0.00013,22.54673]
[1779904910518,30.5,74790.54,0.0,0.23183,0.00013,22.59707]
[1779904915528,30.5,74792.1,0.0,0.23203,0.00014,22.6085]
[1779904916084,30.5,74792.1,0.0,0.23203,0.00014,22.6085]
[1779904917384,30.5,74784.05,0.0,0.23094,0.00013,22.5468]
[1779904921296,30.5,74785.52,0.0,0.23114,0.00013,22.55781]
[1779904921306,30.5,74785.52,0.0,0.23114,0.00013,22.55781]
[1779904921338,30.5,74785.52,0.0,0.23114,0.00013,22.55781]
[1779904921437,30.5,74789.19,0.0,0.23163,0.00013,22.5858]
[1779904921578,30.5,74789.19,0.0,0.23163,0.00013,22.5858]
[1779904921793,30.5,74789.19,0.0,0.23163,0.00013,22.5858]
[1779904924133,30.5,74799.72,0.0,0.23305,0.00014,22.66592]
[1779904929848,30.5,74799.31,0.0,0.23298,0.00014,22.6619]
[1779904932545,30.5,74800.16,0.0,0.23309,0.00014,22.66822]
[1779904932737,30.5,74802.06,0.0,0.23334,0.00014,22.68252]
[1779904932744,30.5,74802.06,0.0,0.23334,0.00014,22.68252]
[1779904935527,30.49,74804.68,0.0,0.23369,0.00014,22.70192]
[1779904936549,30.49,74808.71,0.0,0.23423,0.00014,22.73217]
[1779904937677,30.49,74814.26,0.0,0.23498,0.00014,22.7741]
[1779904938474,30.49,74814.26,0.0,0.23498,0.00014,22.7741]
[1779904938510,30.49,74814.26,0.0,0.23498,0.00014,22.7741]
[1779904938490,30.49,74813.89,0.0,0.23492,0.00014,22.77104]
[1779904939730,30.49,74813.89,0.0,0.23492,0.00014,22.77104]
[1779904939920,30.49,74814.1,0.0,0.23495,0.00014,22.77238]
[1779904944955,30.49,74823.5,0.0,0.23621,0.00014,22.84242]
[1779904946354,30.49,74823.5,0.0,0.23621,0.00014,22.84242]
[1779904946502,30.49,74824.6,0.0,0.23635,0.00014,22.85033]
[1779904949009,30.49,74804.89,0.0,0.23366,0.00014,22.70023]
[1779904952142,30.49,74801.07,0.0,0.23313,0.00014,22.6709]
[1779904952150,30.49,74801.07,0.0,0.23313,0.00014,22.6709]
[1779904952218,30.48,74801.21,0.0,0.23313,0.00014,22.66833]
[1779904955133,30.48,74804.5,0.0,0.23357,0.00014,22.69327]
[1779904955192,30.48,74801.57,0.0,0.23317,0.00014,22.67084]
[1779904956192,30.48,74792.22,0.0,0.2319,0.00014,22.5993]
[1779904957564,30.48,74792.22,0.0,0.2319,0.00014,22.5993]
[1779904957604,30.48,74792.45,0.0,0.23193,0.00014,22.60105]
[1779904958192,30.48,74792.45,0.0,0.23193,0.00014,22.60105]
[1779904958203,30.48,74792.45,0.0,0.23193,0.00014,22.60105]
[1779904958212,30.48,74791.57,0.0,0.23181,0.00014,22.59424]
[1779904962568,30.48,74792.73,0.0,0.23197,0.00014,22.60301]
[1779904963459,30.48,74794.13,0.0,0.23215,0.00014,22.61351]
[1779904968475,30.48,74795.11,0.0,0.23228,0.00014,22.62071]
[1779904973491,30.48,74791.97,0.0,0.23185,0.00014,22.59645]
[1779904978550,30.48,74791.84,0.0,0.23183,0.00014,22.5952]
[1779904983569,30.48,74790.0,0.0,0.23158,0.00013,22.58086]
[1779904988603,30.48,74786.77,0.0,0.23114,0.00013,22.55595]
[1779904993606,30.48,74785.45,0.0,0.23095,0.00013,22.5457]
[1779904998642,30.48,74785.51,0.0,0.23096,0.00013,22.54599]
[1779905003648,30.48,74784.8,0.0,0.23086,0.00013,22.54043]
[1779905008654,30.48,74789.87,0.0,0.23154,0.00013,22.57906]
[1779905009718,30.48,74793.94,0.0,0.23209,0.00014,22.61009]
[1779905010625,30.48,74800.79,0.0,0.23302,0.00014,22.66235]
[1779905011463,30.48,74800.79,0.0,0.23302,0.00014,22.66235]
[1779905011474,30.48,74800.79,0.0,0.23302,0.00014,22.66235]
[1779905011503,30.48,74800.79,0.0,0.23302,0.00014,22.66235]
[1779905011561,30.48,74804.87,0.0,0.23355,0.00014,22.68998]
[1779905016466,30.48,74814.95,0.0,0.23491,0.00014,22.76618]
[1779905021499,30.48,74824.29,0.0,0.23617,0.00014,22.83627]
[1779905026534,30.47,74830.91,0.0,0.23706,0.00014,22.88553]
[1779905028498,30.47,74833.27,0.0,0.23738,0.00014,22.90319]
[1779905028534,30.47,74833.27,0.0,0.23738,0.00014,22.90319]
[1779905028543,30.47,74833.27,0.0,0.23738,0.00014,22.90319]
[1779905028561,30.47,74833.27,0.0,0.23738,0.00014,22.90319]
[1779905028601,30.47,74840.68,0.0,0.23839,0.00014,22.95893]
[1779905032613,30.47,74844.49,0.0,0.2389,0.00014,22.98723]
[1779905033585,30.47,74843.21,0.0,0.23872,0.00014,22.97724]
[1779905036483,30.47,74845.42,0.0,0.23902,0.00014,22.99348]
[1779905036576,30.47,74845.42,0.0,0.23902,0.00014,22.99348]
[1779905037952,30.47,74835.33,0.0,0.23763,0.00014,22.91711]
[1779905038109,30.47,74835.33,0.0,0.23763,0.00014,22.91711]
[1779905038113,30.47,74835.33,0.0,0.23763,0.00014,22.91711]
[1779905038621,30.47,74832.86,0.0,0.23729,0.00014,22.89836]
[1779905041174,30.47,74831.71,0.0,0.23713,0.00014,22.8895]
[1779905041293,30.47,74831.71,0.0,0.23713,0.00014,22.8895]
[1779905042597,30.47,74831.72,0.0,0.23713,0.00014,22.8895]
[1779905042650,30.47,74816.79,0.0,0.23509,0.00014,22.77646]
[1779905044285,30.47,74813.58,0.0,0.23466,0.00014,22.75216]
[1779905044663,30.47,74814.29,0.0,0.23475,0.00014,22.75761]
[1779905049674,30.47,74809.5,0.0,0.2341,0.00014,22.72119]
[1779905054675,30.47,74807.14,0.0,0.23378,0.00014,22.70309]
[1779905059701,30.47,74801.01,0.0,0.23295,0.00014,22.65645]
[1779905063068,30.47,74799.88,0.0,0.23279,0.00014,22.64746]
[1779905063104,30.47,74799.88,0.0,0.23279,0.00014,22.64746]
[1779905064534,30.47,74799.16,0.0,0.23269,0.00014,22.64197]
[1779905064536,30.47,74799.16,0.0,0.23269,0.00014,22.64197]
[1779905064540,30.47,74793.32,0.0,0.2319,0.00014,22.5972]
[1779905066590,30.47,74784.21,0.0,0.23067,0.00013,22.52749]
[1779905071648,30.47,74783.86,0.0,0.23062,0.00013,22.52487]
[1779905071682,30.47,74783.86,0.0,0.23062,0.00013,22.52487]
[1779905071712,30.47,74782.28,0.0,0.23039,0.00013,22.50938]
[1779905072619,30.47,74772.7,0.0,0.2291,0.00013,22.43587]
[1779905074778,30.47,74772.5,0.0,0.22907,0.00013,22.43445]
[1779905074971,30.47,74772.5,0.0,0.22907,0.00013,22.43445]
[1779905075012,30.47,74772.5,0.0,0.22907,0.00013,22.43445]
[1779905075023,30.47,74772.5,0.0,0.22907,0.00013,22.43445]
[1779905075601,30.47,74772.31,0.0,0.22905,0.00013,22.43304]
[1779905078584,30.47,74786.23,0.0,0.23093,0.00013,22.54006]
[1779905081150,30.47,74792.32,0.0,0.23175,0.00014,22.58667]
[1779905081163,30.47,74792.32,0.0,0.23175,0.00014,22.58667]
[1779905083204,30.47,74796.38,0.0,0.2323,0.00014,22.61768]
[1779905083212,30.47,74796.38,0.0,0.2323,0.00014,22.61768]
[1779905085257,30.47,74790.88,0.0,0.23156,0.00014,22.57566]
[1779905085331,30.47,74790.88,0.0,0.23156,0.00014,22.57566]
[1779905085489,30.47,74777.44,0.0,0.22974,0.00013,22.47278]
[1779905086168,30.47,74767.85,0.0,0.22845,0.00013,22.39905]
[1779905087317,30.47,74767.85,0.0,0.22845,0.00013,22.39905]
[1779905087367,30.47,74769.21,0.0,0.22863,0.00013,22.40932]
[1779905092431,30.47,74770.97,0.0,0.22886,0.00013,22.42256]
[1779905098048,30.47,74776.22,0.0,0.22957,0.00013,22.46263]
[1779905102808,30.47,74777.38,0.0,0.22972,0.00013,22.47146]
[1779905103700,30.47,74775.95,0.0,0.22953,0.00013,22.4605]
[1779905108755,30.47,74769.11,0.0,0.22861,0.00013,22.40776]
[1779905109771,30.47,74759.7,0.0,0.22734,0.00013,22.33524]
[1779905110451,30.47,74759.7,0.0,0.22734,0.00013,22.33524]
[1779905110576,30.47,74759.7,0.0,0.22734,0.00013,22.33524]
[1779905110622,30.47,74759.7,0.0,0.22734,0.00013,22.33524]
[1779905110636,30.46,74752.03,0.0,0.22632,0.00013,22.27598]
[1779905114186,30.46,74774.5,0.0,0.22932,0.00013,22.44879]
[1779905116191,30.46,74772.3,0.0,0.22903,0.00013,22.43193]
[1779905117075,30.46,74772.3,0.0,0.22903,0.00013,22.43193]
[1779905117691,30.46,74780.22,0.0,0.23009,0.00013,22.49261]
[1779905118569,30.46,74780.22,0.0,0.23009,0.00013,22.49261]
[1779905118594,30.46,74780.22,0.0,0.23009,0.00013,22.49261]
[1779905118616,30.46,74780.22,0.0,0.23009,0.00013,22.49261]
[1779905120049,30.46,74785.15,0.0,0.23075,0.00013,22.53027]
[1779905120221,30.46,74783.08,0.0,0.23047,0.00013,22.51426]
[1779905125255,30.46,74785.77,0.0,0.23082,0.00013,22.53411]
[1779905130289,30.46,74789.3,0.0,0.23128,0.00014,22.56025]
[1779905134318,30.46,74779.54,0.0,0.22993,0.00013,22.48158]
[1779905139401,30.46,74773.84,0.0,0.22915,0.00013,22.43721]
[1779905144605,30.46,74775.01,0.0,0.22931,0.00013,22.44594]
[1779905144684,30.46,74775.76,0.0,0.2294,0.00013,22.45152]
[1779905150011,30.46,74775.24,0.0,0.22933,0.00013,22.44713]
[1779905150749,30.46,74775.24,0.0,0.22933,0.00013,22.44713]
[1779905151437,30.45,74774.68,0.0,0.22925,0.00013,22.44269]
[1779905156472,30.45,74775.7,0.0,0.22938,0.00013,22.45017]
[1779905161507,30.45,74776.06,0.0,0.22942,0.00013,22.45255]
[1779905166544,30.45,74784.97,0.0,0.23061,0.00013,22.52018]
[1779905172586,30.45,74783.67,0.0,0.23042,0.00013,22.50938]
[1779905177621,30.45,74782.44,0.0,0.23024,0.00013,22.49929]
[1779905182655,30.45,74786.24,0.0,0.23074,0.00013,22.5279]
[1779905183908,30.45,74786.31,0.0,0.23075,0.00013,22.5284]
[1779905184670,30.45,74780.14,0.0,0.22992,0.00013,22.48105]
[1779905189757,30.45,74776.8,0.0,0.22947,0.00013,22.45525]
[1779905193733,30.44,74765.36,0.0,0.2279,0.00013,22.36332]
[1779905198769,30.44,74768.98,0.0,0.22837,0.00013,22.39031]
[1779905199977,30.44,74768.84,0.0,0.22835,0.00013,22.38901]
[1779905200811,30.44,74784.42,0.0,0.23044,0.00013,22.50865]
[1779905205817,30.44,74789.0,0.0,0.23105,0.00014,22.54327]
[1779905210852,30.44,74787.92,0.0,0.23089,0.00014,22.53435]
[1779905215948,30.44,74788.87,0.0,0.23101,0.00014,22.54108]
[1779905220511,30.44,74788.94,0.0,0.23101,0.00014,22.54083]
[1779905220590,30.44,74788.94,0.0,0.23101,0.00014,22.54083]
[1779905220787,30.44,74785.34,0.0,0.23052,0.00013,22.51325]
[1779905221823,30.44,74767.62,0.0,0.22813,0.00013,22.37681]
[1779905223811,30.44,74759.6,0.0,0.22705,0.00013,22.31489]
[1779905223830,30.44,74759.6,0.0,0.22705,0.00013,22.31489]
[1779905223945,30.43,74761.83,0.0,0.22735,0.00013,22.33194]
[1779905227807,30.43,74762.73,0.0,0.22747,0.00013,22.33859]
[1779905227829,30.43,74762.55,0.0,0.22744,0.00013,22.33692]
[1779905228980,30.43,74772.63,0.0,0.22879,0.00013,22.41438]
[1779905234015,30.43,74779.56,0.0,0.2297,0.00013,22.46666]
[1779905239051,30.43,74780.82,0.0,0.22985,0.00013,22.47523]
[1779905244085,30.43,74775.52,0.0,0.22912,0.00013,22.43368]
[1779905249316,30.42,74777.22,0.0,0.22933,0.00013,22.44591]
[1779905250649,30.42,74776.35,0.0,0.22921,0.00013,22.439]
[1779905250659,30.42,74772.71,0.0,0.22872,0.00013,22.41079]
[1779905253192,30.42,74765.91,0.0,0.22778,0.00013,22.35463]
[1779905253471,30.42,74761.44,0.0,0.22718,0.00013,22.32005]
[1779905255441,30.42,74761.44,0.0,0.22717,0.00013,22.31998]
[1779905255594,30.42,74759.95,0.0,0.22697,0.00013,22.3084]
[1779905257182,30.42,74749.72,0.0,0.2256,0.00013,22.22916]
[1779905261151,30.42,74746.45,0.0,0.22517,0.00013,22.20384]
[1779905261385,30.42,74746.45,0.0,0.22517,0.00013,22.20384]
[1779905263263,30.42,74745.25,0.0,0.22501,0.00013,22.19455]
[1779905263501,30.42,74745.25,0.0,0.22501,0.00013,22.19455]
[1779905263529,30.42,74745.25,0.0,0.22501,0.00013,22.19455]
[1779905263582,30.42,74748.48,0.0,0.22544,0.00013,22.21956]
[1779905265516,30.42,74748.93,0.0,0.2255,0.00013,22.22303]
[1779905265543,30.42,74748.93,0.0,0.2255,0.00013,22.22303]
[1779905267429,30.42,74750.04,0.0,0.22565,0.00013,22.23158]
[1779905267553,30.42,74750.04,0.0,0.22565,0.00013,22.23158]
[1779905267796,30.42,74757.62,0.0,0.22666,0.00013,22.29021]
[1779905273294,30.42,74759.9,0.0,0.22696,0.00013,22.30753]
[1779905275717,30.42,74759.83,0.0,0.22695,0.00013,22.30699]
[1779905275804,30.42,74759.65,0.0,0.22692,0.00013,22.3056]
[1779905281351,30.42,74759.53,0.0,0.22691,0.00013,22.30469]
[1779905282409,30.42,74759.53,0.0,0.22691,0.00013,22.30469]
[1779905283912,30.42,74760.42,0.0,0.22703,0.00013,22.31156]
[1779905286051,30.42,74759.9,0.0,0.22696,0.00013,22.30755]
[1779905286392,30.42,74759.66,0.0,0.22693,0.00013,22.30569]
[1779905290224,30.42,74765.24,0.0,0.22768,0.00013,22.34885]
[1779905290233,30.42,74765.24,0.0,0.22768,0.00013,22.34885]
[1779905290477,30.42,74772.98,0.0,0.22871,0.00013,22.40841]
[1779905295877,30.42,74767.53,0.0,0.22798,0.00013,22.3663]
[1779905301775,30.42,74774.57,0.0,0.22892,0.00013,22.41993]
[1779905304485,30.42,74778.24,0.0,0.22941,0.00013,22.44818]
[1779905304819,30.42,74802.11,0.0,0.23264,0.00014,22.63103]
[1779905305764,30.42,74812.7,0.0,0.23407,0.00014,22.71178]
[1779905306500,30.42,74812.7,0.0,0.23407,0.00014,22.71178]
[1779905306527,30.42,74812.7,0.0,0.23407,0.00014,22.71178]
[1779905306584,30.42,74813.47,0.0,0.23418,0.00014,22.71749]
[1779905307045,30.42,74813.47,0.0,0.23418,0.00014,22.71749]
[1779905308293,30.42,74813.47,0.0,0.23418,0.00014,22.71752]
[1779905308317,30.42,74813.47,0.0,0.23418,0.00014,22.71752]
[1779905308344,30.42,74813.47,0.0,0.23418,0.00014,22.71752]
[1779905308364,30.42,74813.47,0.0,0.23418,0.00014,22.71752]
[1779905308653,30.42,74814.8,0.0,0.23436,0.00014,22.72767]
[1779905310610,30.42,74814.8,0.0,0.23436,0.00014,22.7277]
[1779905310908,30.42,74822.35,0.0,0.23539,0.00014,22.78512]
[1779905311956,30.42,74832.23,0.0,0.23672,0.00014,22.85667]
[1779905314739,30.42,74826.65,0.0,0.23595,0.00014,22.81411]
[1779905314858,30.42,74825.54,0.0,0.23579,0.00014,22.80554]
[1779905315882,30.42,74825.54,0.0,0.23579,0.00014,22.80554]
[1779905315949,30.42,74826.06,0.0,0.23586,0.00014,22.80936]
[1779905317540,30.42,74826.06,0.0,0.23586,0.00014,22.80936]
[1779905317550,30.42,74826.06,0.0,0.23586,0.00014,22.80936]
[1779905317611,30.42,74826.11,0.0,0.23587,0.00014,22.8096]
[1779905320856,30.42,74827.3,0.0,0.23603,0.00014,22.81842]
[1779905320893,30.42,74828.79,0.0,0.23623,0.00014,22.82956]
[1779905325899,30.42,74823.82,0.0,0.23554,0.00014,22.79164]
[1779905331708,30.41,74824.44,0.0,0.23562,0.00014,22.79568]
[1779905336744,30.41,74822.39,0.0,0.23533,0.00014,22.77959]
[1779905339620,30.41,74820.65,0.0,0.23508,0.00014,22.76618]
[1779905339645,30.41,74820.65,0.0,0.23508,0.00014,22.76618]
[1779905345819,30.41,74814.3,0.0,0.2342,0.00014,22.71666]
[1779905347823,30.41,74815.12,0.0,0.23431,0.00014,22.72275]
[1779905347937,30.41,74814.54,0.0,0.23422,0.00014,22.71817]
[1779905352959,30.41,74807.67,0.0,0.23328,0.00014,22.66511]
[1779905357980,30.41,74810.29,0.0,0.23362,0.00014,22.68442]
[1779905361382,30.4,74809.94,0.0,0.23356,0.00014,22.68119]
[1779905361409,30.4,74809.94,0.0,0.23356,0.00014,22.68119]
[1779905361492,30.4,74809.94,0.0,0.23356,0.00014,22.68119]
[1779905361852,30.4,74809.94,0.0,0.23356,0.00014,22.68119]
[1779905361951,30.4,74787.33,0.0,0.2305,0.00014,22.50821]
[1779905362283,30.4,74787.33,0.0,0.2305,0.00014,22.50821]
[1779905362389,30.4,74787.33,0.0,0.2305,0.00014,22.50821]
[1779905362569,30.4,74787.33,0.0,0.2305,0.00014,22.50821]
[1779905363030,30.4,74770.6,0.0,0.22824,0.00013,22.3794]
[1779905364251,30.4,74763.89,0.0,0.22734,0.00013,22.32749]
[1779905364280,30.4,74763.89,0.0,0.22734,0.00013,22.32749]
[1779905364456,30.4,74763.89,0.0,0.22734,0.00013,22.32749]
[1779905364466,30.4,74763.89,0.0,0.22734,0.00013,22.32749]
[1779905365049,30.4,74762.46,0.0,0.22714,0.00013,22.31635]
[1779905369459,30.4,74761.41,0.0,0.22701,0.00013,22.30842]
[1779905369520,30.4,74761.41,0.0,0.22701,0.00013,22.30842]
[1779905369997,30.4,74761.66,0.0,0.22704,0.00013,22.31038]
[1779905371056,30.4,74771.79,0.0,0.22838,0.00013,22.38508]
[1779905372121,30.4,74771.79,0.0,0.22838,0.00013,22.38503]
[1779905372161,30.4,74771.79,0.0,0.22838,0.00013,22.38503]
[1779905378056,30.4,74762.18,0.0,0.22708,0.00013,22.31084]
[1779905383073,30.4,74757.69,0.0,0.22649,0.00013,22.27631]
[1779905383214,30.4,74757.66,0.0,0.22648,0.00013,22.27612]
[1779905383228,30.4,74757.66,0.0,0.22648,0.00013,22.27612]
[1779905383256,30.4,74757.66,0.0,0.22648,0.00013,22.27612]
[1779905383405,30.4,74757.66,0.0,0.22648,0.00013,22.27612]
[1779905383437,30.4,74757.66,0.0,0.22648,0.00013,22.27612]
[1779905384098,30.4,74750.99,0.0,0.22559,0.00013,22.2245]
[1779905384801,30.4,74750.99,0.0,0.22559,0.00013,22.2245]
[1779905385023,30.4,74750.99,0.0,0.22559,0.00013,22.2245]
[1779905386135,30.4,74741.36,0.0,0.22431,0.00013,22.1498]
[1779905391152,30.4,74727.5,0.0,0.22246,0.00013,22.04205]
[1779905391801,30.4,74727.5,0.0,0.22246,0.00013,22.04205]
[1779905391833,30.4,74727.5,0.0,0.22246,0.00013,22.04205]
[1779905392517,30.4,74726.2,0.0,0.22229,0.00013,22.03198]
[1779905392685,30.4,74726.2,0.0,0.22229,0.00013,22.03198]
[1779905392752,30.4,74726.2,0.0,0.22229,0.00013,22.03198]
[1779905393038,30.4,74723.3,0.0,0.22191,0.00013,22.00947]
[1779905393252,30.4,74713.25,0.0,0.22058,0.00013,21.9311]
[1779905395559,30.4,74709.21,0.0,0.22006,0.00013,21.8999]
[1779905396388,30.4,74705.46,0.0,0.21956,0.00013,21.8706]
[1779905396469,30.4,74696.12,0.0,0.21834,0.00013,21.79757]
[1779905401971,30.41,74697.86,0.0,0.21858,0.00013,21.81184]
[1779905405853,30.41,74698.47,0.0,0.21866,0.00013,21.8171]
[1779905406983,30.41,74703.04,0.0,0.21927,0.00013,21.85313]
[1779905408284,30.41,74709.63,0.0,0.22014,0.00013,21.9049]
[1779905408329,30.41,74714.13,0.0,0.22073,0.00013,21.94003]
[1779905414313,30.41,74713.19,0.0,0.22063,0.00013,21.93358]
[1779905419353,30.41,74717.87,0.0,0.22126,0.00013,21.97118]
[1779905424382,30.41,74717.97,0.0,0.22129,0.00013,21.97295]
[1779905429527,30.42,74722.76,0.0,0.22194,0.00013,22.01105]
[1779905431421,30.42,74725.53,0.0,0.22231,0.00013,22.03287]
[1779905431443,30.42,74736.67,0.0,0.22377,0.00013,22.11611]
[1779905436888,30.42,74741.29,0.0,0.22438,0.00013,22.15206]
[1779905442512,30.42,74735.96,0.0,0.22369,0.00013,22.11127]
[1779905447547,30.42,74738.99,0.0,0.22409,0.00013,22.13513]
[1779905453096,30.42,74736.54,0.0,0.22377,0.00013,22.11637]
[1779905458099,30.42,74739.29,0.0,0.22415,0.00013,22.13816]
[1779905463349,30.42,74733.3,0.0,0.22336,0.00013,22.09189]
[1779905466380,30.42,74734.81,0.0,0.22356,0.00013,22.10392]
[1779905466681,30.42,74734.64,0.0,0.22354,0.00013,22.10269]
[1779905468431,30.42,74735.97,0.0,0.22372,0.00013,22.11311]
[1779905468694,30.42,74736.1,0.0,0.22374,0.00013,22.1142]
[1779905473738,30.42,74739.75,0.0,0.22423,0.00013,22.14279]
[1779905478765,30.42,74741.39,0.0,0.22445,0.00013,22.15561]
[1779905484089,30.42,74743.36,0.0,0.22471,0.00013,22.17092]
[1779905489400,30.42,74738.0,0.0,0.224,0.00013,22.12958]
[1779905489958,30.42,74738.0,0.0,0.224,0.00013,22.12958]
[1779905490154,30.42,74738.0,0.0,0.224,0.00013,22.12958]
[1779905490030,30.42,74710.48,0.0,0.22036,0.00013,21.91544]
[1779905490511,30.42,74710.48,0.0,0.22036,0.00013,21.91544]
[1779905490659,30.42,74710.48,0.0,0.22036,0.00013,21.91544]
[1779905490745,30.42,74710.48,0.0,0.22036,0.00013,21.91544]
[1779905491012,30.43,74692.47,0.0,0.21797,0.00013,21.7713]
[1779905492104,30.43,74692.47,0.0,0.21797,0.00013,21.7713]
[1779905492146,30.43,74692.47,0.0,0.21797,0.00013,21.7713]
[1779905492186,30.43,74699.16,0.0,0.21885,0.00013,21.82385]
[1779905492675,30.43,74699.16,0.0,0.21885,0.00013,21.82385]
[1779905492811,30.43,74699.16,0.0,0.21885,0.00013,21.82385]
[1779905493130,30.43,74713.6,0.0,0.22075,0.00013,21.93663]
[1779905493301,30.43,74713.6,0.0,0.22075,0.00013,21.93663]
[1779905493311,30.43,74713.6,0.0,0.22075,0.00013,21.93663]
[1779905493322,30.43,74713.6,0.0,0.22075,0.00013,21.93663]
[1779905493351,30.43,74713.6,0.0,0.22075,0.00013,21.93663]
[1779905493877,30.43,74713.6,0.0,0.22075,0.00013,21.93675]
[1779905494884,30.43,74725.13,0.0,0.22228,0.00013,22.02656]
[1779905495935,30.43,74725.13,0.0,0.22228,0.00013,22.02656]
[1779905495948,30.43,74725.13,0.0,0.22228,0.00013,22.02656]
[1779905496182,30.43,74725.57,0.0,0.22233,0.00013,22.02984]
[1779905499181,30.43,74725.59,0.0,0.22233,0.00013,22.02992]
[1779905499191,30.43,74725.59,0.0,0.22233,0.00013,22.02992]
[1779905499208,30.43,74728.48,0.0,0.22272,0.00013,22.05236]
[1779905502081,30.43,74725.84,0.0,0.22237,0.00013,22.03181]
[1779905502089,30.43,74725.84,0.0,0.22237,0.00013,22.03181]
[1779905502205,30.42,74717.58,0.0,0.22127,0.00013,21.96744]
[1779905507227,30.42,74716.72,0.0,0.22116,0.00013,21.96075]
[1779905512246,30.42,74717.4,0.0,0.22125,0.00013,21.96586]
[1779905512694,30.42,74717.04,0.0,0.2212,0.00013,21.963]
[1779905512711,30.42,74717.04,0.0,0.2212,0.00013,21.963]
[1779905513010,30.42,74717.04,0.0,0.2212,0.00013,21.963]
[1779905518046,30.42,74710.59,0.0,0.22035,0.00013,21.91262]
[1779905523080,30.42,74712.76,0.0,0.22063,0.00013,21.92946]
[1779905525923,30.42,74713.8,0.0,0.22077,0.00013,21.93746]
[1779905526348,30.42,74705.08,0.0,0.21962,0.00013,21.86939]
[1779905526445,30.42,74705.08,0.0,0.21962,0.00013,21.86939]
[1779905526603,30.42,74705.08,0.0,0.21962,0.00013,21.86939]
[1779905527893,30.42,74703.62,0.0,0.21942,0.00013,21.85788]
[1779905527897,30.42,74703.62,0.0,0.21942,0.00013,21.85788]
[1779905527904,30.42,74703.62,0.0,0.21942,0.00013,21.85788]
[1779905527944,30.42,74703.62,0.0,0.21942,0.00013,21.85788]
[1779905528262,30.42,74703.62,0.0,0.21942,0.00013,21.85788]
[1779905528127,30.42,74703.62,0.0,0.21942,0.00013,21.8579]
[1779905528741,30.42,74703.62,0.0,0.21942,0.00013,21.8579]
[1779905528763,30.42,74703.62,0.0,0.21942,0.00013,21.8579]
[1779905529135,30.42,74704.74,0.0,0.21957,0.00013,21.86666]
[1779905529990,30.42,74704.74,0.0,0.21957,0.00013,21.86666]
[1779905530142,30.42,74703.73,0.0,0.21944,0.00013,21.85879]
[1779905530815,30.42,74703.73,0.0,0.21944,0.00013,21.85879]
[1779905530903,30.42,74703.73,0.0,0.21944,0.00013,21.85879]
[1779905531984,30.42,74702.11,0.0,0.21923,0.00013,21.84617]
[1779905532029,30.42,74702.11,0.0,0.21923,0.00013,21.84617]
[1779905537194,30.42,74699.35,0.0,0.21887,0.00013,21.82483]
[1779905540759,30.43,74704.88,0.0,0.2196,0.00013,21.86841]
[1779905541968,30.43,74704.59,0.0,0.21957,0.00013,21.86636]
[1779905542127,30.43,74704.59,0.0,0.21957,0.00013,21.86636]
[1779905542142,30.43,74704.59,0.0,0.21957,0.00013,21.86636]
[1779905542229,30.43,74701.09,0.0,0.21911,0.00013,21.83925]
[1779905542831,30.43,74701.09,0.0,0.21911,0.00013,21.83925]
[1779905543236,30.43,74686.72,0.0,0.21723,0.00013,21.72684]
[1779905547804,30.43,74684.07,0.0,0.21689,0.00013,21.70664]
[1779905548271,30.43,74689.15,0.0,0.21756,0.00013,21.74659]
[1779905553306,30.43,74699.85,0.0,0.21895,0.00013,21.82759]
[1779905553709,30.43,74699.85,0.0,0.21895,0.00013,21.82759]
[1779905553714,30.43,74699.85,0.0,0.21895,0.00013,21.82759]
[1779905554217,30.43,74702.5,0.0,0.2193,0.00013,21.84831]
[1779905558995,30.43,74700.14,0.0,0.219,0.00013,21.83056]
[1779905559027,30.43,74700.14,0.0,0.219,0.00013,21.83056]
[1779905559032,30.43,74700.14,0.0,0.219,0.00013,21.83056]
[1779905559201,30.43,74700.17,0.0,0.21901,0.00013,21.83094]
[1779905560672,30.43,74701.22,0.0,0.21915,0.00013,21.83929]
[1779905560774,30.43,74700.87,0.0,0.2191,0.00013,21.83656]
[1779905561479,30.43,74700.87,0.0,0.2191,0.00013,21.83656]
[1779905561545,30.43,74701.41,0.0,0.21918,0.00013,21.84092]
[1779905562731,30.43,74701.41,0.0,0.21918,0.00013,21.84092]
[1779905563277,30.43,74698.12,0.0,0.21875,0.00013,21.81551]
[1779905568300,30.43,74695.45,0.0,0.21841,0.00013,21.79537]
[1779905573311,30.44,74695.71,0.0,0.21846,0.00013,21.79832]
[1779905578321,30.44,74696.72,0.0,0.21861,0.00013,21.80718]
[1779905583336,30.44,74696.63,0.0,0.21861,0.00013,21.80719]
[1779905586299,30.44,74688.73,0.0,0.21758,0.00013,21.74573]
[1779905586334,30.44,74684.35,0.0,0.21701,0.00013,21.71152]
[1779905586475,30.44,74684.35,0.0,0.21701,0.00013,21.71152]
[1779905586502,30.44,74684.35,0.0,0.21701,0.00013,21.71152]
[1779905586562,30.44,74675.29,0.0,0.21583,0.00013,21.64042]
[1779905591602,30.44,74674.58,0.0,0.21575,0.00013,21.63522]
[1779905591897,30.44,74674.58,0.0,0.21575,0.00013,21.63522]
[1779905592324,30.44,74674.58,0.0,0.21575,0.00013,21.63522]
[1779905592301,30.44,74654.27,0.0,0.21311,0.00013,21.47537]
[1779905592629,30.44,74654.27,0.0,0.21311,0.00013,21.47537]
[1779905592675,30.44,74654.27,0.0,0.21311,0.00013,21.47537]
[1779905592837,30.44,74651.16,0.0,0.21271,0.00013,21.45094]
[1779905593501,30.44,74651.16,0.0,0.21271,0.00013,21.45094]
[1779905593523,30.44,74651.16,0.0,0.21271,0.00013,21.45094]
[1779905593586,30.44,74651.16,0.0,0.21271,0.00013,21.45089]
[1779905594476,30.44,74651.16,0.0,0.21271,0.00013,21.45089]
[1779905594694,30.44,74642.39,0.0,0.21158,0.00013,21.38163]
[1779905595509,30.44,74642.39,0.0,0.21158,0.00013,21.38163]
[1779905596285,30.44,74640.58,0.0,0.21135,0.00013,21.36744]
[1779905600265,30.44,74623.64,0.0,0.20918,0.00013,21.23374]
[1779905605284,30.45,74631.76,0.0,0.21024,0.00013,21.29893]
[1779905607594,30.45,74638.23,0.0,0.21108,0.00013,21.35051]
[1779905608326,30.45,74628.87,0.0,0.20988,0.00013,21.27654]
[1779905608852,30.45,74628.87,0.0,0.20988,0.00013,21.27654]
[1779905608861,30.45,74628.87,0.0,0.20988,0.00013,21.27654]
[1779905608895,30.45,74628.87,0.0,0.20988,0.00013,21.27654]
[1779905608928,30.45,74628.37,0.0,0.20981,0.00013,21.27258]
[1779905611258,30.45,74611.32,0.0,0.20762,0.00013,21.13424]
[1779905612292,30.45,74611.32,0.0,0.20762,0.00013,21.13424]
[1779905612370,30.45,74611.32,0.0,0.20762,0.00013,21.13424]
[1779905612380,30.45,74612.0,0.0,0.20771,0.00013,21.13994]
[1779905612523,30.45,74612.0,0.0,0.20771,0.00013,21.13994]
[1779905612600,30.45,74612.0,0.0,0.20771,0.00013,21.13994]
[1779905612731,30.45,74612.0,0.0,0.20771,0.00013,21.13994]
[1779905613380,30.45,74612.0,0.0,0.20771,0.00013,21.13994]
[1779905613437,30.45,74612.0,0.0,0.20771,0.00013,21.13994]
[1779905613504,30.45,74612.0,0.0,0.20771,0.00013,21.13994]
[1779905613511,30.45,74612.0,0.0,0.20771,0.00013,21.13994]
[1779905613517,30.45,74612.0,0.0,0.20771,0.00013,21.13994]
[1779905613527,30.45,74612.0,0.0,0.20771,0.00013,21.13994]
[1779905613558,30.45,74612.0,0.0,0.20771,0.00013,21.13994]
[1779905613759,30.45,74612.0,0.0,0.20771,0.00013,21.13994]
[1779905613835,30.45,74612.0,0.0,0.20771,0.00013,21.13994]
[1779905614139,30.45,74612.0,0.0,0.20771,0.00013,21.13994]
[1779905614158,30.45,74612.0,0.0,0.20771,0.00013,21.13994]
[1779905614195,30.45,74619.24,0.0,0.20864,0.00013,21.1977]
[1779905616654,30.45,74614.11,0.0,0.20799,0.00013,21.15748]
[1779905616687,30.45,74614.11,0.0,0.20799,0.00013,21.15748]
[1779905617020,30.45,74614.11,0.0,0.20799,0.00013,21.15748]
[1779905617022,30.45,74614.11,0.0,0.20799,0.00013,21.15748]
[1779905617055,30.45,74614.11,0.0,0.20799,0.00013,21.15748]
[1779905617075,30.45,74613.41,0.0,0.2079,0.00013,21.15208]
[1779905617936,30.45,74613.41,0.0,0.2079,0.00013,21.15208]
[1779905617948,30.45,74613.41,0.0,0.2079,0.00013,21.15208]
[1779905617952,30.45,74613.41,0.0,0.2079,0.00013,21.15208]
[1779905618338,30.45,74619.48,0.0,0.20869,0.00013,21.20076]
[1779905618778,30.45,74619.48,0.0,0.20869,0.00013,21.20076]
[1779905618805,30.45,74619.48,0.0,0.20869,0.00013,21.20076]
[1779905619176,30.45,74619.48,0.0,0.20869,0.00013,21.20076]
[1779905619184,30.45,74619.48,0.0,0.20869,0.00013,21.20076]
[1779905619196,30.45,74619.48,0.0,0.20869,0.00013,21.20076]
[1779905619288,30.45,74619.48,0.0,0.20869,0.00013,21.20076]
[1779905619266,30.45,74632.19,0.0,0.21031,0.00013,21.30146]
[1779905619468,30.45,74632.19,0.0,0.21031,0.00013,21.30146]
[1779905619542,30.45,74632.19,0.0,0.21031,0.00013,21.30146]
[1779905619554,30.45,74632.19,0.0,0.21031,0.00013,21.30146]
[1779905619578,30.45,74632.19,0.0,0.21031,0.00013,21.30146]
[1779905619614,30.45,74632.19,0.0,0.21031,0.00013,21.30146]
[1779905620119,30.45,74632.19,0.0,0.21031,0.00013,21.30146]
[1779905620126,30.45,74632.19,0.0,0.21031,0.00013,21.30146]
[1779905620140,30.45,74632.19,0.0,0.21031,0.00013,21.30146]
[1779905620169,30.45,74632.19,0.0,0.21031,0.00013,21.30146]
[1779905620199,30.45,74628.96,0.0,0.2099,0.00013,21.27614]
[1779905622106,30.45,74629.45,0.0,0.20997,0.00013,21.28014]
[1779905622193,30.45,74631.68,0.0,0.21026,0.00013,21.29812]
[1779905624176,30.45,74631.65,0.0,0.21026,0.00013,21.29788]
[1779905624235,30.45,74630.15,0.0,0.21007,0.00013,21.2863]
[1779905629864,30.46,74630.25,0.0,0.2101,0.00013,21.28834]
[1779905631263,30.46,74630.25,0.0,0.2101,0.00013,21.28834]
[1779905631268,30.46,74630.25,0.0,0.2101,0.00013,21.28834]
[1779905631317,30.46,74632.39,0.0,0.21039,0.00013,21.30584]
[1779905634402,30.46,74621.73,0.0,0.20904,0.00013,21.22233]
[1779905640025,30.46,74621.75,0.0,0.20906,0.00013,21.22375]
[1779905642991,30.46,74613.81,0.0,0.20805,0.00013,21.16115]
[1779905643414,30.46,74613.81,0.0,0.20805,0.00013,21.16115]
[1779905643008,30.46,74626.96,0.0,0.20973,0.00013,21.26552]
[1779905643633,30.46,74626.96,0.0,0.20973,0.00013,21.26552]
[1779905644386,30.46,74628.27,0.0,0.20991,0.00013,21.27631]
[1779905645688,30.46,74619.36,0.0,0.20877,0.00013,21.20588]
[1779905646326,30.46,74600.06,0.0,0.20632,0.00013,21.05263]
[1779905646751,30.46,74600.06,0.0,0.20632,0.00013,21.05263]
[1779905647415,30.46,74588.43,0.0,0.20484,0.00013,20.96011]
[1779905648362,30.46,74598.17,0.0,0.20608,0.00013,21.03787]
[1779905650406,30.46,74614.8,0.0,0.2082,0.00013,21.17024]
[1779905650801,30.46,74614.8,0.0,0.2082,0.00013,21.17024]
[1779905650811,30.46,74614.8,0.0,0.2082,0.00013,21.17024]
[1779905651406,30.46,74617.8,0.0,0.20859,0.00013,21.19427]
[1779905654238,30.47,74616.62,0.0,0.20844,0.00013,21.18534]
[1779905654321,30.47,74616.98,0.0,0.20849,0.00013,21.18827]
[1779905657357,30.47,74629.83,0.0,0.21014,0.00013,21.29065]
[1779905658501,30.47,74631.38,0.0,0.21034,0.00013,21.30304]
[1779905659089,30.47,74631.38,0.0,0.21034,0.00013,21.30304]
[1779905664332,30.47,74631.67,0.0,0.21039,0.00013,21.30578]
[1779905667370,30.47,74642.22,0.0,0.21175,0.00013,21.38969]
[1779905669164,30.47,74653.2,0.0,0.21317,0.00013,21.47647]
[1779905673237,30.47,74641.23,0.0,0.21161,0.00013,21.37899]
[1779905678228,30.47,74627.9,0.0,0.2099,0.00013,21.27356]
[1779905683307,30.47,74628.57,0.0,0.21,0.00013,21.27948]
[1779905689307,30.47,74632.55,0.0,0.21052,0.00013,21.31153]
[1779905694342,30.47,74627.25,0.0,0.20985,0.00013,21.27017]
[1779905699377,30.48,74634.73,0.0,0.21081,0.00013,21.3298]
[1779905701397,30.48,74647.37,0.0,0.21244,0.00013,21.42966]
[1779905706428,30.48,74647.48,0.0,0.21245,0.00013,21.43046]
[1779905708443,30.48,74633.48,0.0,0.21066,0.00013,21.32018]
[1779905711485,30.48,74615.32,0.0,0.20834,0.00013,21.17705]
[1779905716501,30.48,74615.03,0.0,0.20832,0.00013,21.1756]
[1779905721536,30.48,74614.42,0.0,0.20825,0.00013,21.17128]
[1779905727012,30.48,74616.27,0.0,0.20849,0.00013,21.18609]
[1779905732391,30.48,74614.0,0.0,0.2082,0.00013,21.16829]
[1779905732807,30.48,74614.76,0.0,0.20828,0.00013,21.17094]
[1779905733509,30.48,74615.59,0.0,0.20839,0.00013,21.17754]
[1779905738528,30.48,74616.03,0.0,0.20844,0.00013,21.1812]
[1779905740841,30.48,74619.14,0.0,0.20884,0.00013,21.20592]
[1779905741428,30.48,74627.5,0.0,0.20991,0.00013,21.27227]
[1779905746434,30.48,74629.0,0.0,0.21011,0.00013,21.28461]
[1779905751440,30.48,74626.42,0.0,0.20979,0.00013,21.26481]
[1779905753434,30.49,74637.49,0.0,0.21122,0.00013,21.35282]
[1779905758437,30.49,74641.32,0.0,0.21172,0.00013,21.38362]
[1779905763464,30.49,74644.08,0.0,0.21209,0.00013,21.40598]
[1779905765527,30.49,74644.22,0.0,0.21211,0.00013,21.40718]
[1779905765443,30.49,74629.88,0.0,0.21027,0.00013,21.29416]
[1779905765586,30.49,74629.88,0.0,0.21027,0.00013,21.29416]
[1779905766022,30.49,74629.06,0.0,0.21017,0.00013,21.28768]
[1779905767576,30.49,74628.89,0.0,0.21015,0.00013,21.28681]
[1779905768081,30.49,74628.89,0.0,0.21015,0.00013,21.28681]
[1779905768117,30.49,74628.94,0.0,0.21016,0.00013,21.2872]
[1779905774449,30.49,74634.81,0.0,0.21093,0.00013,21.33477]
[1779905775785,30.49,74644.31,0.0,0.21216,0.00013,21.41038]
[1779905776339,30.49,74644.31,0.0,0.21216,0.00013,21.41038]
[1779905779961,30.49,74657.37,0.0,0.21385,0.00013,21.51356]
[1779905780976,30.49,74657.37,0.0,0.21385,0.00013,21.51356]
[1779905780984,30.49,74657.37,0.0,0.21385,0.00013,21.51356]
[1779905781190,30.49,74661.02,0.0,0.21433,0.00013,21.54228]
[1779905782864,30.49,74661.53,0.0,0.21439,0.00013,21.54631]
[1779905783485,30.49,74670.39,0.0,0.21555,0.00013,21.61603]
[1779905786931,30.5,74678.77,0.0,0.21664,0.00013,21.68189]
[1779905787037,30.5,74678.77,0.0,0.21664,0.00013,21.68189]
[1779905787112,30.5,74678.77,0.0,0.21664,0.00013,21.68189]
[1779905787579,30.5,74694.17,0.0,0.21865,0.00013,21.8023]
[1779905788094,30.5,74694.17,0.0,0.21865,0.00013,21.8023]
[1779905788510,30.5,74694.17,0.0,0.21865,0.00013,21.8023]
[1779905788551,30.5,74694.17,0.0,0.21865,0.00013,21.8023]
[1779905788573,30.5,74703.58,0.0,0.21989,0.00013,21.87586]
[1779905789510,30.5,74703.58,0.0,0.21989,0.00013,21.87586]
[1779905790141,30.5,74703.58,0.0,0.21989,0.00013,21.87586]
[1779905790189,30.5,74701.78,0.0,0.21965,0.00013,21.86176]
[1779905793269,30.5,74685.83,0.0,0.21754,0.00013,21.73365]
[1779905796460,30.49,74675.93,0.0,0.21624,0.00013,21.65612]
[1779905799532,30.49,74683.08,0.0,0.21718,0.00013,21.71211]
[1779905799584,30.49,74683.08,0.0,0.21718,0.00013,21.71211]
[1779905800116,30.49,74671.89,0.0,0.21572,0.00013,21.62441]
[1779905804281,30.5,74664.1,0.0,0.21471,0.00013,21.5636]
[1779905807465,30.5,74663.18,0.0,0.2146,0.00013,21.55676]
[1779905808587,30.5,74663.04,0.0,0.21459,0.00013,21.55591]
[1779905815317,30.5,74655.59,0.0,0.21363,0.00013,21.49779]
[1779905815648,30.5,74654.48,0.0,0.21349,0.00013,21.48901]
[1779905816249,30.5,74641.68,0.0,0.21184,0.00013,21.38819]
[1779905817094,30.5,74641.68,0.0,0.21184,0.00013,21.38819]
[1779905817235,30.5,74641.68,0.0,0.21184,0.00013,21.3882]
[1779905817992,30.5,74641.68,0.0,0.21184,0.00013,21.3882]
[1779905818239,30.5,74637.2,0.0,0.21126,0.00013,21.35299]
[1779905821393,30.5,74644.74,0.0,0.21224,0.00013,21.4128]
[1779905827301,30.5,74650.29,0.0,0.21296,0.00013,21.4572]
[1779905829069,30.5,74645.14,0.0,0.2123,0.00013,21.41668]
[1779905834503,30.5,74640.5,0.0,0.21171,0.00013,21.38064]
[1779905840398,30.5,74645.98,0.0,0.21243,0.00013,21.42444]
[1779905845470,30.5,74649.9,0.0,0.21294,0.00013,21.4555]
[1779905845571,30.5,74645.3,0.0,0.21234,0.00013,21.41928]
[1779905851475,30.5,74648.29,0.0,0.21271,0.00013,21.43959]
[1779905852149,30.5,74648.29,0.0,0.21271,0.00013,21.43959]
[1779905852483,30.5,74648.52,0.0,0.21274,0.00013,21.44139]
[1779905857525,30.5,74646.97,0.0,0.21254,0.00013,21.42893]
[1779905860549,30.5,74667.31,0.0,0.21517,0.00013,21.58894]
[1779905862030,30.5,74673.03,0.0,0.21591,0.00013,21.63387]
[1779905862146,30.5,74673.03,0.0,0.21591,0.00013,21.63387]
[1779905862568,30.5,74673.03,0.0,0.21591,0.00013,21.6339]
[1779905863575,30.5,74683.53,0.0,0.21728,0.00013,21.71605]
[1779905863988,30.5,74683.53,0.0,0.21728,0.00013,21.71605]
[1779905864580,30.5,74686.24,0.0,0.21763,0.00013,21.73716]
[1779905866016,30.5,74687.38,0.0,0.21778,0.00013,21.746]
[1779905866639,30.5,74696.83,0.0,0.21902,0.00013,21.81984]
[1779905867118,30.5,74696.83,0.0,0.21902,0.00013,21.81984]
[1779905867144,30.5,74696.83,0.0,0.21902,0.00013,21.81984]
[1779905867583,30.5,74696.83,0.0,0.21902,0.00013,21.81984]
[1779905867592,30.5,74696.83,0.0,0.21902,0.00013,21.81984]
[1779905867594,30.5,74696.83,0.0,0.21902,0.00013,21.81984]
[1779905867603,30.5,74696.83,0.0,0.21902,0.00013,21.81984]
[1779905870164,30.5,74702.25,0.0,0.21973,0.00013,21.86203]
[1779905870624,30.5,74701.94,0.0,0.21968,0.00013,21.85958]
[1779905875631,30.5,74702.72,0.0,0.21979,0.00013,21.86558]
[1779905880659,30.5,74703.07,0.0,0.21983,0.00013,21.86828]
[1779905882601,30.5,74702.83,0.0,0.2198,0.00013,21.86645]
[1779905887806,30.5,74700.07,0.0,0.21944,0.00013,21.84479]
[1779905890385,30.5,74701.68,0.0,0.21965,0.00013,21.85734]
[1779905890881,30.5,74701.54,0.0,0.21963,0.00013,21.85624]
[1779905892620,30.5,74706.32,0.0,0.22026,0.00013,21.89348]
[1779905898776,30.5,74715.89,0.0,0.22151,0.00013,21.96777]
[1779905899908,30.5,74719.91,0.0,0.22204,0.00013,21.99894]
[1779905900590,30.5,74720.8,0.0,0.22216,0.00013,22.00567]
[1779905900814,30.5,74720.8,0.0,0.22216,0.00013,22.00567]
[1779905900815,30.5,74720.8,0.0,0.22216,0.00013,22.00567]
[1779905900823,30.5,74720.8,0.0,0.22216,0.00013,22.00567]
[1779905904734,30.5,74730.4,0.0,0.22342,0.00013,22.07962]
[1779905904929,30.5,74730.4,0.0,0.22342,0.00013,22.07962]
[1779905904935,30.5,74730.4,0.0,0.22342,0.00013,22.07962]
[1779905905658,30.5,74731.12,0.0,0.22351,0.00013,22.08503]
[1779905906967,30.5,74730.73,0.0,0.22346,0.00013,22.08196]
[1779905907084,30.5,74730.87,0.0,0.22348,0.00013,22.08304]
[1779905912423,30.5,74729.39,0.0,0.22326,0.00013,22.06794]
[1779905913897,30.5,74726.85,0.0,0.22292,0.00013,22.04808]
[1779905913958,30.5,74731.79,0.0,0.22357,0.00013,22.0862]
[1779905918959,30.5,74734.96,0.0,0.22398,0.00013,22.11036]
[1779905923995,30.5,74739.66,0.0,0.2246,0.00013,22.14657]
[1779905925522,30.5,74739.66,0.0,0.2246,0.00013,22.14657]
[1779905925527,30.5,74739.66,0.0,0.2246,0.00013,22.14657]
[1779905925541,30.5,74738.16,0.0,0.2244,0.00013,22.13474]
[1779905930553,30.5,74740.51,0.0,0.2247,0.00013,22.15243]
[1779905930626,30.5,74740.28,0.0,0.22467,0.00013,22.15031]
[1779905932647,30.49,74723.89,0.0,0.22249,0.00013,22.0232]
[1779905935156,30.49,74717.5,0.0,0.22164,0.00013,21.97321]
[1779905941114,30.49,74721.31,0.0,0.22213,0.00013,22.00203]
[1779905943197,30.49,74721.16,0.0,0.22211,0.00013,22.00071]
[1779905948221,30.49,74717.66,0.0,0.22163,0.00013,21.97266]
[1779905951803,30.49,74707.76,0.0,0.22031,0.00013,21.89506]
[1779905951936,30.49,74707.76,0.0,0.22031,0.00013,21.89506]
[1779905955282,30.49,74697.45,0.0,0.21896,0.00013,21.81446]
[1779905962502,30.49,74697.56,0.0,0.21897,0.00013,21.81515]
[1779905967952,30.49,74705.5,0.0,0.22001,0.00013,21.87695]
[1779905971622,30.49,74708.96,0.0,0.22046,0.00013,21.90363]
[1779905972806,30.49,74719.37,0.0,0.22181,0.00013,21.98103]
[1779905977843,30.49,74719.15,0.0,0.22177,0.00013,21.97901]
[1779905978010,30.49,74719.15,0.0,0.22177,0.00013,21.97901]
[1779905978741,30.49,74719.15,0.0,0.22177,0.00013,21.97901]
[1779905978591,30.49,74732.97,0.0,0.2236,0.00013,22.08624]
[1779905978861,30.49,74732.97,0.0,0.2236,0.00013,22.08624]
[1779905979027,30.49,74732.97,0.0,0.2236,0.00013,22.08624]
[1779905979790,30.49,74747.92,0.0,0.22558,0.00013,22.20165]
[1779905979917,30.49,74747.92,0.0,0.22558,0.00013,22.20165]
[1779905980157,30.49,74747.92,0.0,0.22558,0.00013,22.20165]
[1779905980305,30.49,74747.92,0.0,0.22558,0.00013,22.20165]
[1779905980405,30.49,74747.92,0.0,0.22558,0.00013,22.20165]
[1779905980817,30.49,74747.92,0.0,0.22558,0.00013,22.20165]
[1779905980824,30.49,74747.92,0.0,0.22558,0.00013,22.20165]
[1779905981240,30.49,74747.92,0.0,0.22558,0.00013,22.20165]
[1779905981245,30.49,74747.92,0.0,0.22558,0.00013,22.20165]
[1779905981411,30.49,74756.21,0.0,0.22669,0.00013,22.26559]
[1779905986393,30.48,74755.07,0.0,0.22653,0.00013,22.25643]
[1779905986427,30.48,74755.07,0.0,0.22653,0.00013,22.25643]
[1779905988720,30.48,74751.9,0.0,0.2261,0.00013,22.23181]
[1779905988727,30.48,74751.9,0.0,0.2261,0.00013,22.23181]
[1779905989474,30.48,74751.51,0.0,0.22605,0.00013,22.2287]
[1779905991485,30.48,74741.44,0.0,0.22471,0.00013,22.15087]
[1779905996520,30.48,74744.26,0.0,0.22508,0.00013,22.17245]
[1779906001554,30.48,74748.25,0.0,0.2256,0.00013,22.20276]
[1779906002513,30.48,74748.25,0.0,0.2256,0.00013,22.20276]
[1779906002587,30.48,74743.05,0.0,0.22491,0.00013,22.16236]
[1779906003026,30.48,74743.05,0.0,0.22491,0.00013,22.16236]
[1779906003071,30.48,74743.05,0.0,0.22491,0.00013,22.16236]
[1779906003298,30.48,74743.05,0.0,0.22491,0.00013,22.16236]
[1779906003768,30.48,74727.28,0.0,0.22281,0.00013,22.03987]
[1779906009179,30.48,74727.49,0.0,0.22282,0.00013,22.04098]
[1779906014667,30.48,74731.92,0.0,0.2234,0.00013,22.07467]
[1779906019702,30.48,74727.08,0.0,0.22275,0.00013,22.03653]
[1779906024737,30.48,74727.04,0.0,0.22273,0.00013,22.0356]
[1779906029772,30.47,74725.92,0.0,0.22257,0.00013,22.02639]
[1779906034808,30.47,74724.67,0.0,0.22237,0.00013,22.01263]
[1779906038872,30.47,74727.02,0.0,0.22268,0.00013,22.03048]
[1779906038969,30.47,74727.34,0.0,0.22272,0.00013,22.03282]
[1779906038980,30.47,74727.34,0.0,0.22272,0.00013,22.03282]
[1779906039006,30.47,74727.34,0.0,0.22272,0.00013,22.03282]
[1779906039844,30.47,74727.07,0.0,0.22268,0.00013,22.03072]
[1779906041738,30.47,74726.92,0.0,0.22266,0.00013,22.02946]
[1779906041740,30.47,74726.92,0.0,0.22266,0.00013,22.02946]
[1779906041875,30.47,74727.17,0.0,0.22269,0.00013,22.0313]
[1779906042032,30.47,74727.17,0.0,0.22269,0.00013,22.0313]
[1779906042079,30.47,74727.17,0.0,0.22269,0.00013,22.0313]
[1779906042287,30.47,74727.17,0.0,0.22269,0.00013,22.0313]
[1779906042866,30.47,74718.44,0.0,0.22154,0.00013,21.96336]
[1779906044774,30.47,74710.4,0.0,0.22047,0.00013,21.90071]
[1779906044805,30.47,74710.4,0.0,0.22047,0.00013,21.90071]
[1779906046366,30.47,74709.5,0.0,0.22036,0.00013,21.89372]
[1779906046377,30.47,74709.5,0.0,0.22036,0.00013,21.89372]
[1779906046892,30.47,74710.02,0.0,0.22042,0.00013,21.89777]
[1779906051903,30.47,74713.11,0.0,0.22083,0.00013,21.92185]
[1779906052523,30.47,74713.11,0.0,0.22083,0.00013,21.92185]
[1779906053528,30.47,74713.83,0.0,0.22093,0.00013,21.92743]
[1779906056177,30.47,74703.68,0.0,0.21959,0.00013,21.84826]
[1779906061368,30.47,74700.44,0.0,0.21916,0.00013,21.82276]
[1779906063864,30.47,74712.47,0.0,0.22074,0.00013,21.91655]
[1779906064846,30.47,74712.47,0.0,0.22074,0.00013,21.91655]
[1779906071204,30.47,74713.47,0.0,0.22088,0.00013,21.92452]
[1779906071419,30.47,74713.47,0.0,0.22088,0.00013,21.92452]
[1779906073044,30.47,74710.87,0.0,0.22054,0.00013,21.90436]
[1779906073890,30.47,74708.22,0.0,0.22019,0.00013,21.8836]
[1779906074644,30.47,74708.22,0.0,0.22019,0.00013,21.8836]
[1779906074685,30.47,74708.22,0.0,0.22019,0.00013,21.8836]
[1779906075091,30.47,74704.39,0.0,0.21968,0.00013,21.85367]
[1779906075625,30.47,74697.84,0.0,0.21882,0.00013,21.80251]
[1779906077406,30.47,74694.13,0.0,0.21833,0.00013,21.77351]
[1779906077441,30.47,74694.13,0.0,0.21833,0.00013,21.77351]
[1779906078303,30.47,74685.69,0.0,0.21723,0.00013,21.70754]
[1779906078327,30.47,74685.69,0.0,0.21723,0.00013,21.70754]
[1779906081189,30.47,74696.85,0.0,0.2187,0.00013,21.79552]
[1779906086918,30.47,74703.55,0.0,0.21959,0.00013,21.84806]
[1779906091488,30.47,74703.63,0.0,0.2196,0.00013,21.84874]
[1779906093969,30.47,74715.55,0.0,0.22115,0.00013,21.93847]
[1779906099012,30.47,74719.43,0.0,0.22166,0.00013,21.96873]
[1779906101728,30.47,74719.02,0.0,0.22161,0.00013,21.96556]
[1779906101958,30.47,74719.02,0.0,0.22161,0.00013,21.96558]
[1779906107318,30.47,74720.94,0.0,0.22186,0.00013,21.98052]
[1779906112352,30.47,74725.3,0.0,0.22244,0.00013,22.01418]
[1779906117386,30.47,74723.82,0.0,0.22224,0.00013,22.00237]
[1779906122427,30.47,74722.96,0.0,0.22212,0.00013,21.9954]
[1779906126770,30.47,74721.77,0.0,0.22196,0.00013,21.98605]
[1779906126841,30.47,74721.77,0.0,0.22196,0.00013,21.98605]
[1779906128361,30.47,74716.92,0.0,0.22131,0.00013,21.94819]
[1779906131574,30.47,74723.33,0.0,0.22216,0.00013,21.99794]
[1779906132468,30.47,74724.6,0.0,0.22233,0.00013,22.00773]
[1779906132475,30.47,74724.6,0.0,0.22233,0.00013,22.00773]
[1779906132940,30.47,74729.24,0.0,0.22294,0.00013,22.04365]
[1779906134420,30.47,74729.58,0.0,0.22298,0.00013,22.04628]
[1779906134505,30.47,74729.58,0.0,0.22298,0.00013,22.04628]
[1779906134957,30.47,74748.24,0.0,0.22546,0.00013,22.1907]
[1779906135347,30.47,74748.24,0.0,0.22546,0.00013,22.1907]
[1779906135466,30.47,74748.24,0.0,0.22546,0.00013,22.1907]
[1779906135483,30.47,74748.24,0.0,0.22546,0.00013,22.1907]
[1779906135522,30.47,74748.24,0.0,0.22546,0.00013,22.1907]
[1779906135612,30.47,74748.24,0.0,0.22546,0.00013,22.1907]
[1779906135810,30.47,74748.24,0.0,0.22546,0.00013,22.1907]
[1779906135848,30.47,74748.24,0.0,0.22546,0.00013,22.1907]
[1779906135950,30.47,74755.17,0.0,0.22639,0.00013,22.24428]
[1779906137153,30.47,74755.0,0.0,0.22637,0.00013,22.24297]
[1779906137199,30.47,74755.0,0.0,0.22637,0.00013,22.24297]
[1779906137539,30.47,74755.0,0.0,0.22637,0.00013,22.24291]
[1779906140297,30.47,74756.63,0.0,0.22658,0.00013,22.25536]
[1779906140746,30.47,74756.63,0.0,0.22658,0.00013,22.25536]
[1779906140751,30.47,74756.63,0.0,0.22658,0.00013,22.25536]
[1779906140837,30.47,74751.55,0.0,0.2259,0.00013,22.21609]
[1779906146675,30.47,74761.1,0.0,0.22717,0.00013,22.28936]
[1779906151935,30.47,74764.81,0.0,0.22766,0.00013,22.31729]
[1779906159986,30.46,74769.41,0.0,0.22822,0.00013,22.34776]
[1779906167758,30.46,74769.07,0.0,0.22815,0.00013,22.34355]
[1779906170288,30.46,74768.71,0.0,0.2281,0.00013,22.34045]
[1779906170973,30.46,74768.97,0.0,0.22812,0.00013,22.34214]
[1779906171417,30.46,74768.97,0.0,0.22812,0.00013,22.34214]
[1779906171427,30.46,74768.97,0.0,0.22812,0.00013,22.34214]
[1779906173469,30.46,74768.82,0.0,0.2281,0.00013,22.3408]
[1779906173476,30.46,74768.82,0.0,0.2281,0.00013,22.3408]
[1779906176475,30.46,74775.48,0.0,0.229,0.00013,22.39191]
[1779906176480,30.46,74775.48,0.0,0.229,0.00013,22.39191]
[1779906176486,30.46,74775.48,0.0,0.229,0.00013,22.39191]
[1779906176495,30.46,74775.48,0.0,0.229,0.00013,22.39191]
[1779906177560,30.46,74775.48,0.0,0.22899,0.00013,22.39171]
[1779906177827,30.46,74776.06,0.0,0.22907,0.00013,22.39597]
[1779906178470,30.46,74776.06,0.0,0.22907,0.00013,22.39597]
[1779906178503,30.46,74776.06,0.0,0.22907,0.00013,22.39597]
[1779906179613,30.46,74776.19,0.0,0.22908,0.00013,22.39676]
[1779906180012,30.46,74774.7,0.0,0.22887,0.00013,22.38493]
[1779906184863,30.45,74776.39,0.0,0.22909,0.00013,22.39738]
[1779906185804,30.45,74780.57,0.0,0.22965,0.00013,22.42928]
[1779906189353,30.45,74783.29,0.0,0.23,0.00013,22.44937]
[1779906189410,30.45,74783.29,0.0,0.23,0.00013,22.44937]
[1779906190919,30.45,74772.78,0.0,0.22858,0.00013,22.36854]
[1779906194892,30.45,74767.3,0.0,0.22784,0.00013,22.32587]
[1779906194994,30.45,74765.65,0.0,0.22762,0.00013,22.31304]
[1779906200006,30.45,74763.81,0.0,0.22736,0.00013,22.29831]
[1779906201002,30.45,74774.34,0.0,0.22877,0.00013,22.37924]
[1779906206033,30.45,74776.63,0.0,0.22907,0.00013,22.39615]
[1779906208040,30.45,74760.4,0.0,0.22688,0.00013,22.27065]
[1779906209563,30.45,74759.95,0.0,0.22681,0.00013,22.26709]
[1779906210054,30.45,74759.95,0.0,0.22681,0.00013,22.26699]
[1779906215091,30.45,74760.68,0.0,0.22689,0.00013,22.26923]
[1779906220127,30.45,74757.99,0.0,0.22653,0.00013,22.24859]
[1779906223664,30.45,74754.77,0.0,0.2261,0.00013,22.22377]
[1779906228677,30.45,74750.59,0.0,0.22554,0.00013,22.19135]
[1779906233704,30.44,74749.35,0.0,0.22537,0.00013,22.18139]
[1779906238743,30.44,74749.18,0.0,0.22534,0.00013,22.17975]
[1779906243749,30.44,74751.8,0.0,0.22568,0.00013,22.19969]
[1779906248763,30.44,74750.4,0.0,0.22549,0.00013,22.18854]
[1779906253780,30.44,74759.22,0.0,0.22666,0.00013,22.25639]
[1779906254131,30.44,74749.9,0.0,0.22542,0.00013,22.18427]
[1779906255621,30.44,74748.34,0.0,0.22521,0.00013,22.17215]
[1779906255627,30.44,74748.34,0.0,0.22521,0.00013,22.17215]
[1779906255630,30.44,74748.34,0.0,0.22521,0.00013,22.17215]
[1779906255633,30.44,74748.34,0.0,0.22521,0.00013,22.17215]
[1779906260634,30.44,74750.57,0.0,0.2255,0.00013,22.18923]
[1779906265647,30.44,74743.33,0.0,0.22453,0.00013,22.133]
[1779906270106,30.44,74753.66,0.0,0.22591,0.00013,22.21287]
[1779906270911,30.44,74753.66,0.0,0.22591,0.00013,22.21287]
[1779906274100,30.44,74764.2,0.0,0.22729,0.00013,22.29053]
[1779906279123,30.44,74766.75,0.0,0.22762,0.00013,22.30952]
[1779906284130,30.44,74774.29,0.0,0.22863,0.00013,22.36698]
[1779906289132,30.44,74774.48,0.0,0.22864,0.00013,22.36793]
[1779906294144,30.43,74772.21,0.0,0.22832,0.00013,22.34974]
[1779906299160,30.43,74775.31,0.0,0.22873,0.00013,22.37318]
[1779906304168,30.43,74771.73,0.0,0.22824,0.00013,22.34504]
[1779906309182,30.43,74775.55,0.0,0.22875,0.00013,22.3739]
[1779906314190,30.43,74774.97,0.0,0.22865,0.00013,22.36853]
[1779906318155,30.43,74774.33,0.0,0.22856,0.00013,22.36339]
[1779906319138,30.43,74754.66,0.0,0.22592,0.00013,22.21147]
[1779906324162,30.43,74763.02,0.0,0.22704,0.00013,22.27606]
[1779906324831,30.43,74763.54,0.0,0.22711,0.00013,22.28007]
[1779906328175,30.43,74775.62,0.0,0.22873,0.00013,22.37306]
[1779906333923,30.43,74779.11,0.0,0.22917,0.00013,22.39592]
[1779906338959,30.43,74779.63,0.0,0.22924,0.00013,22.39982]
[1779906343997,30.42,74779.62,0.0,0.22922,0.00013,22.39914]
[1779906349030,30.42,74772.48,0.0,0.22825,0.00013,22.34381]
[1779906356079,30.42,74774.29,0.0,0.22849,0.00013,22.35718]
[1779906360180,30.42,74771.09,0.0,0.22805,0.00013,22.33237]
[1779906360553,30.42,74772.6,0.0,0.22826,0.00013,22.34393]
[1779906361239,30.42,74784.44,0.0,0.22985,0.00013,22.43477]
[1779906361649,30.42,74784.44,0.0,0.22985,0.00013,22.43477]
[1779906362197,30.42,74786.42,0.0,0.23011,0.00014,22.4499]
[1779906365737,30.42,74791.93,0.0,0.23086,0.00014,22.49225]
[1779906366211,30.42,74795.36,0.0,0.23133,0.00014,22.51849]
[1779906371247,30.42,74797.68,0.0,0.23163,0.00014,22.53596]
[1779906376282,30.42,74799.59,0.0,0.23188,0.00014,22.54976]
[1779906381848,30.42,74805.87,0.0,0.23272,0.00014,22.59702]
[1779906382250,30.42,74818.61,0.0,0.23445,0.00014,22.69395]
[1779906387358,30.41,74809.93,0.0,0.23324,0.00014,22.62635]
[1779906392499,30.41,74809.2,0.0,0.2331,0.00014,22.61652]
[1779906398466,30.41,74807.8,0.0,0.23288,0.00014,22.60438]
[1779906403472,30.4,74809.77,0.0,0.23313,0.00014,22.61827]
[1779906408507,30.4,74807.91,0.0,0.23286,0.00014,22.60291]
[1779906413543,30.4,74807.95,0.0,0.23284,0.00014,22.60206]
[1779906418608,30.4,74808.9,0.0,0.23295,0.00014,22.60816]
[1779906423613,30.39,74811.66,0.0,0.2333,0.00014,22.62803]
[1779906426066,30.39,74815.8,0.0,0.23386,0.00014,22.65936]
[1779906426279,30.39,74821.31,0.0,0.2346,0.00014,22.70076]
[1779906431305,30.39,74816.03,0.0,0.23385,0.00014,22.65912]
[1779906436314,30.39,74822.07,0.0,0.23466,0.00014,22.70432]
[1779906441330,30.38,74816.54,0.0,0.23387,0.00014,22.66013]
[1779906446344,30.38,74815.58,0.0,0.23371,0.00014,22.65138]
[1779906448333,30.38,74826.97,0.0,0.23526,0.00014,22.73761]
[1779906453334,30.37,74834.94,0.0,0.23631,0.00014,22.79352]
[1779906458383,30.37,74837.22,0.0,0.23659,0.00014,22.80906]
[1779906463440,30.36,74837.33,0.0,0.23657,0.00014,22.80855]
[1779906468474,30.36,74836.21,0.0,0.2364,0.00014,22.79883]
[1779906473492,30.36,74834.42,0.0,0.23613,0.00014,22.78423]
[1779906476257,30.36,74821.13,0.0,0.23431,0.00014,22.68267]
[1779906478331,30.36,74809.06,0.0,0.23265,0.00014,22.58987]
[1779906483145,30.36,74800.33,0.0,0.23145,0.00014,22.52244]
[1779906483162,30.36,74800.33,0.0,0.23145,0.00014,22.52244]
[1779906483175,30.36,74800.33,0.0,0.23145,0.00014,22.52244]
[1779906483277,30.36,74800.21,0.0,0.23143,0.00014,22.52152]
[1779906485301,30.35,74796.23,0.0,0.23089,0.00014,22.49073]
[1779906485344,30.35,74796.23,0.0,0.23089,0.00014,22.49073]
[1779906488260,30.35,74797.38,0.0,0.23104,0.00014,22.49932]
[1779906488284,30.35,74797.38,0.0,0.23104,0.00014,22.49932]
[1779906488321,30.35,74797.38,0.0,0.23104,0.00014,22.49932]
[1779906488293,30.35,74787.68,0.0,0.22973,0.00014,22.42465]
[1779906488662,30.35,74787.68,0.0,0.22973,0.00014,22.42465]
[1779906488675,30.35,74787.68,0.0,0.22973,0.00014,22.42465]
[1779906489123,30.35,74787.68,0.0,0.22973,0.00014,22.42465]
[1779906489191,30.35,74783.16,0.0,0.22911,0.00014,22.38973]
[1779906490585,30.35,74783.08,0.0,0.2291,0.00014,22.38905]
[1779906490641,30.35,74783.08,0.0,0.2291,0.00014,22.38905]
[1779906490763,30.35,74783.08,0.0,0.2291,0.00014,22.38905]
[1779906490825,30.35,74783.08,0.0,0.2291,0.00014,22.38905]
[1779906491128,30.35,74778.7,0.0,0.22851,0.00013,22.35512]
[1779906492137,30.35,74765.07,0.0,0.22667,0.00013,22.24969]
[1779906497300,30.35,74759.34,0.0,0.2259,0.00013,22.20507]
[1779906502538,30.35,74760.12,0.0,0.22599,0.00013,22.2108]
[1779906508250,30.35,74766.22,0.0,0.2268,0.00013,22.25755]
[1779906513285,30.35,74767.6,0.0,0.22696,0.00013,22.26418]
[1779906516288,30.35,74769.45,0.0,0.2272,0.00013,22.2782]
[1779906521433,30.35,74775.08,0.0,0.22795,0.00013,22.32137]
[1779906524842,30.35,74777.43,0.0,0.22827,0.00013,22.3394]
[1779906524855,30.35,74777.43,0.0,0.22827,0.00013,22.3394]
[1779906524870,30.35,74777.43,0.0,0.22827,0.00013,22.3394]
[1779906525516,30.35,74777.43,0.0,0.22827,0.00013,22.33936]
[1779906525524,30.35,74777.43,0.0,0.22827,0.00013,22.33936]
[1779906525553,30.35,74777.43,0.0,0.22827,0.00013,22.33936]
[1779906526376,30.35,74783.59,0.0,0.2291,0.00014,22.38679]
[1779906531410,30.35,74783.03,0.0,0.22902,0.00014,22.38222]
[1779906536444,30.35,74782.88,0.0,0.22899,0.00014,22.38097]
[1779906541480,30.35,74783.0,0.0,0.22901,0.00014,22.38189]
[1779906547363,30.35,74785.69,0.0,0.22937,0.00014,22.40256]
[1779906547409,30.35,74785.69,0.0,0.22937,0.00014,22.40256]
[1779906548070,30.35,74789.5,0.0,0.22989,0.00014,22.43182]
[1779906550092,30.35,74791.12,0.0,0.2301,0.00014,22.4442]
[1779906550100,30.35,74791.12,0.0,0.2301,0.00014,22.4442]
[1779906553356,30.34,74800.39,0.0,0.23136,0.00014,22.51512]
[1779906553603,30.34,74800.39,0.0,0.23136,0.00014,22.51512]
[1779906554196,30.34,74800.39,0.0,0.23136,0.00014,22.51512]
[1779906554379,30.34,74800.22,0.0,0.23133,0.00014,22.51368]
[1779906555802,30.34,74800.22,0.0,0.23133,0.00014,22.51368]
[1779906555829,30.34,74800.22,0.0,0.23133,0.00014,22.51368]
[1779906556402,30.34,74799.92,0.0,0.23129,0.00014,22.51112]
[1779906561410,30.34,74806.17,0.0,0.23213,0.00014,22.55882]
[1779906566429,30.34,74807.61,0.0,0.23232,0.00014,22.56933]
[1779906571462,30.34,74813.79,0.0,0.23315,0.00014,22.61596]
[1779906576476,30.34,74816.97,0.0,0.23354,0.00014,22.63614]
[1779906581552,30.34,74819.01,0.0,0.2338,0.00014,22.65035]
[1779906586565,30.33,74819.19,0.0,0.2338,0.00014,22.65075]
[1779906591607,30.33,74820.79,0.0,0.234,0.00014,22.662]
[1779906596613,30.33,74826.56,0.0,0.23478,0.00014,22.705]
[1779906601398,30.33,74812.84,0.0,0.23288,0.00014,22.59917]
[1779906603641,30.32,74805.98,0.0,0.23194,0.00014,22.54622]
[1779906603650,30.32,74805.98,0.0,0.23194,0.00014,22.54622]
[1779906604409,30.32,74808.26,0.0,0.23225,0.00014,22.56353]
[1779906609423,30.32,74813.81,0.0,0.23299,0.00014,22.60534]
[1779906614443,30.32,74811.06,0.0,0.2326,0.00014,22.58323]
[1779906617542,30.32,74820.58,0.0,0.23388,0.00014,22.65535]
[1779906622555,30.32,74817.98,0.0,0.2335,0.00014,22.63427]
[1779906627558,30.31,74817.48,0.0,0.23341,0.00014,22.62928]
[1779906629609,30.31,74817.19,0.0,0.23337,0.00014,22.62682]
[1779906630512,30.31,74818.23,0.0,0.2335,0.00014,22.63431]
[1779906635518,30.31,74821.02,0.0,0.23385,0.00014,22.65151]
[1779906637699,30.31,74821.56,0.0,0.23391,0.00014,22.65489]
[1779906638462,30.31,74810.94,0.0,0.23245,0.00014,22.57332]
[1779906643482,30.3,74806.44,0.0,0.23182,0.00014,22.53757]
[1779906648529,30.3,74807.08,0.0,0.23188,0.00014,22.54127]
[1779906653534,30.3,74801.18,0.0,0.23106,0.00014,22.49474]
[1779906658579,30.29,74806.02,0.0,0.23169,0.00014,22.53049]
[1779906661232,30.29,74806.09,0.0,0.23169,0.00014,22.53053]
[1779906661553,30.29,74816.15,0.0,0.23306,0.00014,22.60771]
[1779906667374,30.29,74814.23,0.0,0.23277,0.00014,22.59149]
[1779906672415,30.29,74813.07,0.0,0.23259,0.00014,22.58159]
[1779906677444,30.28,74816.45,0.0,0.23304,0.00014,22.60644]
[1779906682481,30.28,74808.56,0.0,0.23194,0.00014,22.54474]
[1779906685628,30.28,74805.57,0.0,0.23151,0.00014,22.52082]
[1779906685637,30.28,74805.57,0.0,0.23151,0.00014,22.52082]
[1779906686510,30.28,74805.08,0.0,0.23145,0.00014,22.51706]
[1779906691544,30.28,74800.55,0.0,0.23079,0.00014,22.47767]
[1779906696580,30.27,74801.06,0.0,0.23084,0.00014,22.48077]
[1779906701616,30.27,74801.78,0.0,0.23092,0.00014,22.48544]
[1779906706650,30.27,74800.88,0.0,0.23078,0.00014,22.47752]
[1779906712454,30.27,74802.55,0.0,0.231,0.00014,22.4896]
[1779906717732,30.27,74801.52,0.0,0.23083,0.00014,22.48035]
[1779906720761,30.26,74812.38,0.0,0.2323,0.00014,22.56338]
[1779906724897,30.26,74813.8,0.0,0.23249,0.00014,22.57372]
[1779906724983,30.26,74815.09,0.0,0.23266,0.00014,22.58341]
[1779906727390,30.26,74815.9,0.0,0.23276,0.00014,22.58942]
[1779906727484,30.26,74823.14,0.0,0.23375,0.00014,22.6448]
[1779906732834,30.26,74831.99,0.0,0.23495,0.00014,22.71134]
[1779906736080,30.26,74815.07,0.0,0.23261,0.00014,22.58099]
[1779906741938,30.25,74819.01,0.0,0.23313,0.00014,22.61019]
[1779906747940,30.25,74815.22,0.0,0.23259,0.00014,22.57973]
[1779906751836,30.25,74815.16,0.0,0.23255,0.00014,22.57525]
[1779906752589,30.25,74807.19,0.0,0.23146,0.00014,22.51379]
[1779906755316,30.25,74803.78,0.0,0.23099,0.00014,22.48721]
[1779906755322,30.25,74806.2,0.0,0.23131,0.00014,22.50575]
[1779906758011,30.25,74817.05,0.0,0.23279,0.00014,22.58876]
[1779906762377,30.25,74805.49,0.0,0.23119,0.00014,22.4991]
[1779906768081,30.24,74812.08,0.0,0.23208,0.00014,22.54902]
[1779906773116,30.24,74813.94,0.0,0.23232,0.00014,22.56234]
[1779906778153,30.24,74806.45,0.0,0.23128,0.00014,22.50381]
[1779906783191,30.24,74809.12,0.0,0.23162,0.00014,22.52354]
[1779906788225,30.23,74817.65,0.0,0.23277,0.00014,22.58822]
[1779906793260,30.23,74817.92,0.0,0.23279,0.00014,22.58934]
[1779906798299,30.23,74820.56,0.0,0.23314,0.00014,22.60864]
[1779906803335,30.23,74816.61,0.0,0.23258,0.00014,22.57732]
[1779906809262,30.23,74816.84,0.0,0.23259,0.00014,22.57825]
[1779906812469,30.22,74804.4,0.0,0.23086,0.00014,22.47828]
[1779906819374,30.22,74808.21,0.0,0.23136,0.00014,22.5069]
[1779906820453,30.22,74817.78,0.0,0.23267,0.00014,22.58024]
[1779906825488,30.22,74824.72,0.0,0.2336,0.00014,22.63249]
[1779906830524,30.22,74824.59,0.0,0.23356,0.00014,22.6303]
[1779906835559,30.21,74822.0,0.0,0.23319,0.00014,22.60966]
[1779906840593,30.21,74808.36,0.0,0.23132,0.00014,22.50443]
[1779906845661,30.21,74809.24,0.0,0.23143,0.00014,22.51085]
[1779906851689,30.21,74814.85,0.0,0.23218,0.00014,22.5532]
[1779906856706,30.21,74812.88,0.0,0.2319,0.00014,22.53721]
[1779906861757,30.21,74816.15,0.0,0.23233,0.00014,22.56135]
[1779906866776,30.2,74807.96,0.0,0.23119,0.00014,22.49741]
[1779906872511,30.2,74802.71,0.0,0.23047,0.00014,22.45654]
[1779906878859,30.2,74813.96,0.0,0.23196,0.00014,22.53892]
[1779906884099,30.2,74818.52,0.0,0.23258,0.00014,22.57348]
[1779906889546,30.2,74827.9,0.0,0.23385,0.00014,22.64489]
[1779906894972,30.2,74824.58,0.0,0.23339,0.00014,22.61885]
[1779906900026,30.2,74829.51,0.0,0.23406,0.00014,22.65633]
[1779906905051,30.19,74829.09,0.0,0.23399,0.00014,22.65259]
[1779906910110,30.19,74826.46,0.0,0.23362,0.00014,22.63203]
[1779906916138,30.19,74825.42,0.0,0.23347,0.00014,22.62361]
[1779906921695,30.19,74821.68,0.0,0.23295,0.00014,22.59459]
[1779906927214,30.19,74821.74,0.0,0.23295,0.00014,22.59458]
[1779906932513,30.19,74822.04,0.0,0.23296,0.00014,22.59323]
[1779906937861,30.19,74820.56,0.0,0.23276,0.00014,22.5816]
[1779906946730,30.19,74821.54,0.0,0.23288,0.00014,22.58864]
[1779906952399,30.19,74818.42,0.0,0.23244,0.00014,22.5639]
[1779906959439,30.19,74817.93,0.0,0.23236,0.00014,22.55955]
[1779906964475,30.18,74812.54,0.0,0.23162,0.00014,22.51767]
[1779906969640,30.18,74816.36,0.0,0.23214,0.00014,22.54699]
[1779906975551,30.18,74819.92,0.0,0.23262,0.00014,22.57391]
[1779906975945,30.18,74819.92,0.0,0.23262,0.00014,22.57391]
[1779906976888,30.18,74821.23,0.0,0.2328,0.00014,22.58386]
[1779906979646,30.18,74822.03,0.0,0.2329,0.00014,22.58994]
[1779906979851,30.18,74819.8,0.0,0.2326,0.00014,22.5727]
[1779906980477,30.18,74819.8,0.0,0.2326,0.00014,22.5727]
[1779906980481,30.18,74819.8,0.0,0.2326,0.00014,22.5727]
[1779906980494,30.18,74819.8,0.0,0.2326,0.00014,22.5727]
[1779906980900,30.18,74825.26,0.0,0.23334,0.00014,22.61462]
[1779906983243,30.18,74833.34,0.0,0.23445,0.00014,22.6765]
[1779906983263,30.18,74833.34,0.0,0.23445,0.00014,22.6765]
[1779906983918,30.18,74833.28,0.0,0.23444,0.00014,22.67605]
[1779906986681,30.18,74832.09,0.0,0.23428,0.00014,22.66685]
[1779906986758,30.18,74830.47,0.0,0.23406,0.00014,22.65438]
[1779906992407,30.18,74824.51,0.0,0.23322,0.00014,22.60525]
[1779906995696,30.18,74812.55,0.0,0.23158,0.00014,22.51331]
[1779907000732,30.18,74811.93,0.0,0.23149,0.00014,22.50824]
[1779907005768,30.18,74821.21,0.0,0.23275,0.00014,22.5794]
[1779907010802,30.18,74827.61,0.0,0.23362,0.00014,22.62812]
[1779907015838,30.18,74822.82,0.0,0.23296,0.00014,22.59098]
[1779907020873,30.18,74827.44,0.0,0.23359,0.00014,22.62605]
[1779907022100,30.18,74827.62,0.0,0.23361,0.00014,22.62744]
[1779907022888,30.18,74825.97,0.0,0.23338,0.00014,22.61478]
[1779907027930,30.18,74822.18,0.0,0.23286,0.00014,22.58552]
[1779907032951,30.18,74818.32,0.0,0.23233,0.00014,22.55566]
[1779907037980,30.18,74821.62,0.0,0.23277,0.00014,22.58061]
[1779907038922,30.18,74831.14,0.0,0.23408,0.00014,22.65366]
[1779907043947,30.17,74824.01,0.0,0.23309,0.00014,22.59843]
[1779907048971,30.17,74829.08,0.0,0.23378,0.00014,22.63691]
[1779907052010,30.17,74821.97,0.0,0.23277,0.00014,22.57829]
[1779907057018,30.17,74824.36,0.0,0.23309,0.00014,22.59612]
[1779907062037,30.17,74824.14,0.0,0.23305,0.00014,22.59384]
[1779907067039,30.17,74826.74,0.0,0.23339,0.00014,22.61334]
[1779907072067,30.17,74828.87,0.0,0.23368,0.00014,22.62921]
[1779907075032,30.17,74818.26,0.0,0.23222,0.00014,22.54746]
[1779907080059,30.17,74810.62,0.0,0.23117,0.00014,22.48832]
[1779907085078,30.17,74802.93,0.0,0.23012,0.00014,22.42882]
[1779907090081,30.17,74804.37,0.0,0.23032,0.00014,22.44006]
[1779907095109,30.17,74806.66,0.0,0.23063,0.00014,22.45781]
[1779907100119,30.17,74809.95,0.0,0.23108,0.00014,22.48325]
[1779907103061,30.17,74819.64,0.0,0.23241,0.00014,22.55805]
[1779907108079,30.17,74826.16,0.0,0.2333,0.00014,22.608]
[1779907113096,30.16,74828.4,0.0,0.23358,0.00014,22.62142]
[1779907118102,30.16,74825.75,0.0,0.2332,0.00014,22.60061]
[1779907123128,30.16,74831.33,0.0,0.23396,0.00014,22.64305]
[1779907126691,30.16,74834.46,0.0,0.23439,0.00014,22.66678]
[1779907126698,30.16,74834.46,0.0,0.23439,0.00014,22.66678]
[1779907127057,30.16,74837.25,0.0,0.23477,0.00014,22.68808]
[1779907132081,30.16,74836.56,0.0,0.23467,0.00014,22.68234]
[1779907134106,30.16,74834.9,0.0,0.23443,0.00014,22.66931]
[1779907135072,30.16,74834.81,0.0,0.23442,0.00014,22.66852]
[1779907140077,30.16,74835.56,0.0,0.23452,0.00014,22.674]
[1779907145097,30.16,74836.03,0.0,0.23458,0.00014,22.67731]
[1779907150103,30.16,74836.73,0.0,0.23467,0.00014,22.6824]
[1779907153189,30.16,74839.81,0.0,0.23509,0.00014,22.70584]
[1779907153959,30.16,74840.85,0.0,0.23523,0.00014,22.71376]
[1779907156973,30.16,74850.53,0.0,0.23657,0.00014,22.78774]
[1779907159496,30.16,74857.24,0.0,0.2375,0.00014,22.83896]
[1779907159528,30.16,74857.24,0.0,0.2375,0.00014,22.83896]
[1779907159854,30.16,74857.48,0.0,0.23753,0.00014,22.84073]
[1779907164892,30.16,74859.69,0.0,0.23783,0.00014,22.85727]
[1779907166879,30.16,74860.91,0.0,0.238,0.00014,22.86651]
[1779907166980,30.16,74861.56,0.0,0.23809,0.00014,22.87148]
[1779907173219,30.16,74859.73,0.0,0.23781,0.00014,22.85393]
[1779907178993,30.15,74859.46,0.0,0.23777,0.00014,22.8517]
[1779907184028,30.15,74854.15,0.0,0.23703,0.00014,22.81109]
[1779907189065,30.15,74850.56,0.0,0.23653,0.00014,22.78374]
[1779907194099,30.16,74849.63,0.0,0.23641,0.00014,22.77685]
[1779907199134,30.16,74853.99,0.0,0.23702,0.00014,22.81049]
[1779907204592,30.16,74852.1,0.0,0.23676,0.00014,22.79644]
[1779907205798,30.16,74852.35,0.0,0.2368,0.00014,22.79851]
[1779907205806,30.16,74852.35,0.0,0.2368,0.00014,22.79851]
[1779907205941,30.16,74851.77,0.0,0.23672,0.00014,22.79415]
[1779907211219,30.16,74848.48,0.0,0.23628,0.00014,22.76946]
[1779907216252,30.16,74846.46,0.0,0.23601,0.00014,22.75447]
[1779907222297,30.16,74845.49,0.0,0.23588,0.00014,22.74763]
[1779907227330,30.16,74845.39,0.0,0.23588,0.00014,22.7475]
[1779907232367,30.17,74847.55,0.0,0.23617,0.00014,22.76148]
[1779907234934,30.17,74846.91,0.0,0.23609,0.00014,22.75674]
[1779907234992,30.17,74846.91,0.0,0.23609,0.00014,22.75674]
[1779907235039,30.17,74844.05,0.0,0.2357,0.00014,22.73519]
[1779907236332,30.17,74844.05,0.0,0.2357,0.00014,22.73519]
[1779907236341,30.17,74844.05,0.0,0.2357,0.00014,22.73519]
[1779907236394,30.17,74838.24,0.0,0.2349,0.00014,22.69084]
[1779907240606,30.17,74834.14,0.0,0.23435,0.00014,22.66003]
[1779907240690,30.17,74835.14,0.0,0.23449,0.00014,22.66792]
[1779907246465,30.17,74839.24,0.0,0.23507,0.00014,22.70048]
[1779907251498,30.17,74838.4,0.0,0.23497,0.00014,22.69483]
[1779907257104,30.17,74835.23,0.0,0.23455,0.00014,22.6711]
[1779907261119,30.18,74836.73,0.0,0.23477,0.00014,22.6832]
[1779907261180,30.18,74836.4,0.0,0.23472,0.00014,22.6808]
[1779907263582,30.18,74845.62,0.0,0.236,0.00014,22.75185]
[1779907265351,30.18,74847.84,0.0,0.23631,0.00014,22.76899]
[1779907265597,30.18,74850.9,0.0,0.23674,0.00014,22.79251]
[1779907269656,30.18,74862.73,0.0,0.23839,0.00014,22.88311]
[1779907274688,30.18,74863.11,0.0,0.23844,0.00014,22.88618]
[1779907276513,30.18,74863.11,0.0,0.23844,0.00014,22.88612]
[1779907277258,30.18,74869.64,0.0,0.23935,0.00014,22.93568]
[1779907277513,30.18,74869.64,0.0,0.23935,0.00014,22.93568]
[1779907277521,30.18,74869.64,0.0,0.23935,0.00014,22.93568]
[1779907277529,30.18,74869.64,0.0,0.23935,0.00014,22.93568]
[1779907277728,30.18,74869.64,0.0,0.23935,0.00014,22.93568]
[1779907277748,30.18,74869.64,0.0,0.23935,0.00014,22.93568]
[1779907278172,30.18,74869.64,0.0,0.23935,0.00014,22.93568]
[1779907278193,30.18,74869.64,0.0,0.23935,0.00014,22.93568]
[1779907277784,30.18,74862.17,0.0,0.23831,0.00014,22.87895]
[1779907278381,30.18,74862.17,0.0,0.23831,0.00014,22.87895]
[1779907278400,30.18,74862.17,0.0,0.23831,0.00014,22.87895]
[1779907278627,30.18,74862.17,0.0,0.23831,0.00014,22.87895]
[1779907278667,30.18,74862.17,0.0,0.23831,0.00014,22.87895]
[1779907279230,30.18,74862.17,0.0,0.23831,0.00014,22.87895]
[1779907279261,30.18,74862.17,0.0,0.23831,0.00014,22.87895]
[1779907279263,30.18,74862.17,0.0,0.23831,0.00014,22.87895]
[1779907278726,30.18,74859.89,0.0,0.238,0.00014,22.86167]
[1779907279335,30.18,74859.89,0.0,0.238,0.00014,22.86167]
[1779907279882,30.18,74858.42,0.0,0.2378,0.00014,22.8506]
[1779907281663,30.18,74850.22,0.0,0.23666,0.00014,22.78823]
[1779907281849,30.18,74850.51,0.0,0.2367,0.00014,22.79044]
[1779907287092,30.18,74851.61,0.0,0.23686,0.00014,22.79886]
[1779907292786,30.18,74852.49,0.0,0.23696,0.00014,22.8023]
[1779907296813,30.18,74861.95,0.0,0.23828,0.00014,22.87474]
[1779907301848,30.18,74862.52,0.0,0.23837,0.00014,22.87984]
[1779907306884,30.19,74865.59,0.0,0.23881,0.00014,22.90379]
[1779907312068,30.19,74867.6,0.0,0.23909,0.00014,22.91939]
[1779907317961,30.19,74872.96,0.0,0.23985,0.00014,22.96031]
[1779907322905,30.19,74874.59,0.0,0.24008,0.00014,22.97299]
[1779907322985,30.19,74874.59,0.0,0.24008,0.00014,22.97299]
[1779907323174,30.19,74874.59,0.0,0.24008,0.00014,22.97299]
[1779907323314,30.19,74874.59,0.0,0.24008,0.00014,22.97299]
[1779907323230,30.19,74893.54,0.0,0.24273,0.00014,23.11629]
[1779907323575,30.19,74893.54,0.0,0.24273,0.00014,23.11629]
[1779907323597,30.19,74893.54,0.0,0.24273,0.00014,23.11629]
[1779907323678,30.19,74893.54,0.0,0.24273,0.00014,23.11629]
[1779907323717,30.19,74893.54,0.0,0.24273,0.00014,23.11629]
[1779907323723,30.19,74893.54,0.0,0.24273,0.00014,23.11629]
[1779907324238,30.19,74899.85,0.0,0.24362,0.00014,23.16383]
[1779907324749,30.19,74899.85,0.0,0.24362,0.00014,23.16383]
[1779907324753,30.19,74899.85,0.0,0.24362,0.00014,23.16383]
[1779907325042,30.19,74899.06,0.0,0.2435,0.00014,23.15791]
[1779907326272,30.19,74899.06,0.0,0.2435,0.00014,23.15791]
[1779907326319,30.19,74899.06,0.0,0.2435,0.00014,23.15791]
[1779907326282,30.19,74895.58,0.0,0.24302,0.00014,23.13167]
[1779907326745,30.19,74895.58,0.0,0.24302,0.00014,23.13167]
[1779907326813,30.19,74895.58,0.0,0.24302,0.00014,23.13167]
[1779907327026,30.19,74895.58,0.0,0.24301,0.00014,23.13159]
[1779907332061,30.19,74895.7,0.0,0.24303,0.00014,23.13242]
[1779907333797,30.19,74895.4,0.0,0.24299,0.00014,23.13017]
[1779907333839,30.19,74895.4,0.0,0.24299,0.00014,23.13017]
[1779907334088,30.19,74893.95,0.0,0.24278,0.00014,23.11925]
[1779907335577,30.19,74893.95,0.0,0.24278,0.00014,23.11926]
[1779907335604,30.19,74893.95,0.0,0.24278,0.00014,23.11926]
[1779907335654,30.19,74893.95,0.0,0.24278,0.00014,23.11926]
[1779907337018,30.19,74893.73,0.0,0.24275,0.00014,23.11752]
[1779907337023,30.19,74893.73,0.0,0.24275,0.00014,23.11752]
[1779907337051,30.19,74893.73,0.0,0.24275,0.00014,23.11752]
[1779907337096,30.19,74893.83,0.0,0.24276,0.00014,23.1182]
[1779907339039,30.19,74893.83,0.0,0.24276,0.00014,23.11812]
[1779907339346,30.19,74895.39,0.0,0.24298,0.00014,23.1298]
[1779907344388,30.19,74893.08,0.0,0.24265,0.00014,23.11202]
[1779907347247,30.19,74892.96,0.0,0.24263,0.00014,23.11097]
[1779907347279,30.19,74892.96,0.0,0.24263,0.00014,23.11097]
[1779907347351,30.19,74891.98,0.0,0.24249,0.00014,23.10349]
[1779907347944,30.19,74891.98,0.0,0.24249,0.00014,23.10349]
[1779907348304,30.19,74891.06,0.0,0.24236,0.00014,23.09648]
[1779907353315,30.18,74894.87,0.0,0.24287,0.00014,23.12157]
[1779907358335,30.18,74897.3,0.0,0.24321,0.00014,23.13981]
[1779907363362,30.18,74901.55,0.0,0.2438,0.00014,23.17152]
[1779907368367,30.18,74905.63,0.0,0.24436,0.00014,23.20172]
[1779907373383,30.18,74903.41,0.0,0.24403,0.00014,23.1837]
[1779907378394,30.18,74904.27,0.0,0.24413,0.00014,23.18948]
[1779907383413,30.18,74906.25,0.0,0.2444,0.00014,23.20365]
[1779907383470,30.18,74906.25,0.0,0.2444,0.00014,23.20365]
[1779907384347,30.18,74901.48,0.0,0.24372,0.00014,23.16764]
[1779907385242,30.18,74901.48,0.0,0.24372,0.00014,23.16764]
[1779907385292,30.17,74897.38,0.0,0.24314,0.00014,23.13659]
[1779907388239,30.17,74892.34,0.0,0.24243,0.00014,23.0983]
[1779907388381,30.17,74892.12,0.0,0.2424,0.00014,23.09651]
[1779907389132,30.17,74892.12,0.0,0.2424,0.00014,23.09651]
[1779907389233,30.17,74892.42,0.0,0.24244,0.00014,23.09865]
[1779907392535,30.17,74904.34,0.0,0.2441,0.00014,23.18778]
[1779907398527,30.17,74903.11,0.0,0.2439,0.00014,23.17742]
[1779907403731,30.17,74902.37,0.0,0.24378,0.00014,23.17083]
[1779907403813,30.17,74902.99,0.0,0.24386,0.00014,23.1753]
[1779907409604,30.16,74900.23,0.0,0.24345,0.00014,23.15337]
[1779907414638,30.16,74898.85,0.0,0.24322,0.00014,23.13857]
[1779907419673,30.16,74898.63,0.0,0.24317,0.00014,23.1359]
[1779907423571,30.16,74898.35,0.0,0.24311,0.00014,23.13311]
[1779907424099,30.15,74899.57,0.0,0.24328,0.00014,23.14207]
[1779907427408,30.15,74900.38,0.0,0.24339,0.00014,23.14771]
[1779907428039,30.15,74898.86,0.0,0.24316,0.00014,23.13577]
[1779907433772,30.15,74899.74,0.0,0.24326,0.00014,23.14105]
[1779907439288,30.15,74899.64,0.0,0.24323,0.00014,23.13942]
[1779907441132,30.14,74890.23,0.0,0.2419,0.00014,23.06769]
[1779907446862,30.14,74884.75,0.0,0.24111,0.00014,23.02534]
[1779907451898,30.14,74889.38,0.0,0.24175,0.00014,23.0597]
[1779907456934,30.14,74890.58,0.0,0.2419,0.00014,23.06814]
[1779907461968,30.14,74893.15,0.0,0.24225,0.00014,23.08694]
[1779907467290,30.14,74894.78,0.0,0.24247,0.00014,23.09877]
[1779907473049,30.13,74898.82,0.0,0.243,0.00014,23.12524]
[1779907474601,30.13,74901.31,0.0,0.24335,0.00014,23.14393]
[1779907475063,30.13,74902.83,0.0,0.24356,0.00014,23.15528]
[1779907480099,30.13,74900.85,0.0,0.24327,0.00014,23.13978]
[1779907485134,30.13,74892.73,0.0,0.24212,0.00014,23.07793]
[1779907487059,30.13,74892.9,0.0,0.24214,0.00014,23.07916]
[1779907487107,30.13,74892.9,0.0,0.24214,0.00014,23.07909]
[1779907492186,30.13,74892.94,0.0,0.24214,0.00014,23.07885]
[1779907497227,30.13,74894.06,0.0,0.24228,0.00014,23.08671]
[1779907502258,30.13,74895.13,0.0,0.24242,0.00014,23.09422]
[1779907507296,30.13,74897.82,0.0,0.24279,0.00014,23.11397]
[1779907512331,30.12,74898.61,0.0,0.24289,0.00014,23.11935]
[1779907517366,30.12,74899.83,0.0,0.24305,0.00014,23.12797]
[1779907522400,30.12,74900.57,0.0,0.24314,0.00014,23.13297]
[1779907527436,30.12,74904.62,0.0,0.2437,0.00014,23.16294]
[1779907531472,30.12,74896.63,0.0,0.24255,0.00014,23.09889]
[1779907536507,30.12,74900.39,0.0,0.24307,0.00014,23.12692]
[1779907541542,30.12,74900.45,0.0,0.24307,0.00014,23.12702]
[1779907546598,30.12,74892.07,0.0,0.24189,0.00014,23.06335]
[1779907546887,30.12,74892.07,0.0,0.24189,0.00014,23.06335]
[1779907546925,30.12,74892.07,0.0,0.24189,0.00014,23.06335]
[1779907550043,30.12,74887.84,0.0,0.2413,0.00014,23.03136]
[1779907550230,30.12,74887.84,0.0,0.2413,0.00014,23.03136]
[1779907555645,30.12,74894.17,0.0,0.24218,0.00014,23.07925]
[1779907560680,30.12,74895.46,0.0,0.24236,0.00014,23.08903]
[1779907565715,30.12,74896.27,0.0,0.24248,0.00014,23.09524]
[1779907570751,30.12,74897.54,0.0,0.24266,0.00014,23.10497]
[1779907575787,30.12,74898.86,0.0,0.24285,0.00014,23.11504]
[1779907581830,30.12,74899.57,0.0,0.24295,0.00014,23.12035]
[1779907583976,30.12,74899.43,0.0,0.24293,0.00014,23.11929]
[1779907585857,30.12,74886.71,0.0,0.24114,0.00014,23.023]
[1779907590893,30.12,74880.44,0.0,0.24027,0.00014,22.97572]
[1779907595929,30.12,74879.64,0.0,0.24014,0.00014,22.96667]
[1779907598004,30.12,74879.05,0.0,0.24006,0.00014,22.96228]
[1779907603056,30.12,74876.19,0.0,0.23967,0.00014,22.94108]
[1779907608073,30.12,74881.28,0.0,0.2404,0.00014,22.98036]
[1779907609788,30.12,74881.93,0.0,0.24049,0.00014,22.98561]
[1779907615061,30.12,74880.59,0.0,0.24032,0.00014,22.97614]
[1779907620469,30.13,74877.38,0.0,0.23988,0.00014,22.95241]
[1779907625486,30.13,74873.82,0.0,0.2394,0.00014,22.92602]
[1779907630527,30.13,74874.14,0.0,0.23945,0.00014,22.929]
[1779907635547,30.13,74873.53,0.0,0.23938,0.00014,22.9249]
[1779907640556,30.13,74872.32,0.0,0.23922,0.00014,22.91629]
[1779907645600,30.13,74872.22,0.0,0.23922,0.00014,22.91616]
[1779907650631,30.13,74872.62,0.0,0.23929,0.00014,22.91985]
[1779907655684,30.14,74873.57,0.0,0.23941,0.00014,22.92428]
[1779907660694,30.14,74872.8,0.0,0.23931,0.00014,22.91903]
[1779907665722,30.14,74872.21,0.0,0.23924,0.00014,22.91519]
[1779907670731,30.14,74871.9,0.0,0.23921,0.00014,22.9135]
[1779907671111,30.14,74871.81,0.0,0.2392,0.00014,22.91295]
[1779907676496,30.14,74876.45,0.0,0.23987,0.00014,22.94933]
[1779907681531,30.15,74879.7,0.0,0.24034,0.00014,22.97474]
[1779907686566,30.15,74881.97,0.0,0.24067,0.00014,22.99246]
[1779907691602,30.15,74882.5,0.0,0.24075,0.00014,22.99688]
[1779907696635,30.15,74883.94,0.0,0.24096,0.00014,23.00815]
[1779907701670,30.15,74884.67,0.0,0.24107,0.00014,23.01402]
[1779907706704,30.15,74885.89,0.0,0.24124,0.00014,23.02355]
[1779907711740,30.15,74889.69,0.0,0.24176,0.00014,23.04908]
[1779907716775,30.15,74891.85,0.0,0.24206,0.00014,23.06537]
[1779907721811,30.15,74892.57,0.0,0.24216,0.00014,23.07086]
[1779907726936,30.15,74895.36,0.0,0.24255,0.00014,23.09197]
[1779907732891,30.15,74896.04,0.0,0.24265,0.00014,23.09709]
[1779907737923,30.15,74897.65,0.0,0.24287,0.00014,23.10913]
[1779907742958,30.15,74898.18,0.0,0.24294,0.00014,23.11287]
[1779907747993,30.15,74898.69,0.0,0.24301,0.00014,23.11644]
[1779907753029,30.15,74900.41,0.0,0.24324,0.00014,23.129]
[1779907758097,30.15,74900.29,0.0,0.24322,0.00014,23.12765]
[1779907763099,30.15,74908.05,0.0,0.2443,0.00014,23.18566]
[1779907764803,30.15,74908.05,0.0,0.2443,0.00014,23.18566]
[1779907765396,30.15,74908.74,0.0,0.2444,0.00014,23.19074]
[1779907765443,30.15,74908.74,0.0,0.2444,0.00014,23.19074]
[1779907767337,30.15,74908.94,0.0,0.24442,0.00014,23.19198]
[1779907767426,30.15,74909.47,0.0,0.24449,0.00014,23.19581]
[1779907769604,30.14,74910.49,0.0,0.24463,0.00014,23.20334]
[1779907769840,30.14,74903.12,0.0,0.24359,0.00014,23.14775]
[1779907771157,30.14,74895.39,0.0,0.24248,0.00014,23.08578]
[1779907776192,30.14,74895.79,0.0,0.24252,0.00014,23.0883]
[1779907779423,30.14,74907.45,0.0,0.24416,0.00014,23.17599]
[1779907786262,30.14,74911.79,0.0,0.24476,0.00014,23.20782]
[1779907791743,30.14,74911.04,0.0,0.24464,0.00014,23.20162]
[1779907792035,30.14,74910.43,0.0,0.24455,0.00014,23.19687]
[1779907792041,30.14,74910.43,0.0,0.24455,0.00014,23.19687]
[1779907792304,30.14,74910.43,0.0,0.24455,0.00014,23.1967]
[1779907795473,30.14,74919.46,0.0,0.24581,0.00014,23.26401]
[1779907797088,30.14,74919.46,0.0,0.24581,0.00014,23.26379]
[1779907797133,30.14,74919.46,0.0,0.24581,0.00014,23.26379]
[1779907797339,30.14,74918.54,0.0,0.24567,0.00014,23.25667]
[1779907800360,30.13,74908.26,0.0,0.24421,0.00014,23.17883]
[1779907805395,30.13,74906.34,0.0,0.24392,0.00014,23.16348]
[1779907810492,30.13,74903.92,0.0,0.24357,0.00014,23.1445]
[1779907816473,30.13,74905.38,0.0,0.24375,0.00014,23.15422]
[1779907821508,30.12,74905.65,0.0,0.24377,0.00014,23.15544]
[1779907826542,30.12,74907.19,0.0,0.24397,0.00014,23.16629]
[1779907831453,30.12,74908.02,0.0,0.24408,0.00014,23.17199]
[1779907831908,30.12,74914.09,0.0,0.24491,0.00014,23.21412]
[1779907836951,30.12,74909.45,0.0,0.24425,0.00014,23.17872]
[1779907841972,30.12,74910.16,0.0,0.24433,0.00014,23.18326]
[1779907846977,30.11,74910.46,0.0,0.24436,0.00014,23.18482]
[1779907851978,30.11,74910.79,0.0,0.24439,0.00014,23.1866]
[1779907857000,30.11,74904.69,0.0,0.24352,0.00014,23.13995]
[1779907857758,30.11,74904.69,0.0,0.24352,0.00014,23.13984]
[1779907862796,30.11,74905.59,0.0,0.24363,0.00014,23.14607]
[1779907867802,30.11,74905.31,0.0,0.24358,0.00014,23.14336]
[1779907872455,30.11,74893.37,0.0,0.24189,0.00014,23.05252]
[1779907872710,30.11,74893.37,0.0,0.24189,0.00014,23.05252]
[1779907877904,30.11,74891.1,0.0,0.24156,0.00014,23.03486]
[1779907879914,30.1,74900.31,0.0,0.24285,0.00014,23.10432]
[1779907880907,30.1,74900.31,0.0,0.24285,0.00014,23.10432]
[1779907885340,30.1,74904.38,0.0,0.24341,0.00014,23.13406]
[1779907885499,30.1,74904.38,0.0,0.24341,0.00014,23.13406]
[1779907886373,30.1,74905.57,0.0,0.24357,0.00014,23.14292]
[1779907886964,30.1,74912.05,0.0,0.24448,0.00014,23.19163]
[1779907892010,30.1,74914.04,0.0,0.24475,0.00014,23.20593]
[1779907897034,30.1,74917.74,0.0,0.24523,0.00014,23.22922]
[1779907902052,30.1,74919.19,0.0,0.24542,0.00014,23.23948]
[1779907907064,30.09,74926.5,0.0,0.24645,0.00014,23.29386]
[1779907912126,30.09,74931.23,0.0,0.24711,0.00014,23.32882]
[1779907917127,30.09,74938.76,0.0,0.24817,0.00014,23.38476]
[1779907922161,30.09,74936.64,0.0,0.24786,0.00014,23.36835]
[1779907927182,30.09,74933.12,0.0,0.24735,0.00014,23.34152]
[1779907932186,30.09,74931.2,0.0,0.24707,0.00014,23.32682]
[1779907937192,30.09,74934.96,0.0,0.2476,0.00014,23.35478]
[1779907942221,30.09,74936.19,0.0,0.24777,0.00014,23.36367]
[1779907947233,30.09,74932.5,0.0,0.24724,0.00014,23.33575]
[1779907952237,30.09,74932.44,0.0,0.2472,0.00014,23.33166]
[1779907957257,30.08,74930.25,0.0,0.24689,0.00014,23.31507]
[1779907962288,30.08,74932.37,0.0,0.24719,0.00014,23.3308]
[1779907967311,30.08,74930.31,0.0,0.24689,0.00014,23.3152]
[1779907972332,30.08,74930.1,0.0,0.24686,0.00014,23.3135]
[1779907977388,30.08,74930.53,0.0,0.24692,0.00014,23.31667]
[1779907982388,30.08,74931.51,0.0,0.24706,0.00014,23.32403]
[1779907987405,30.08,74937.58,0.0,0.24792,0.00014,23.36935]
[1779907992406,30.08,74929.05,0.0,0.2467,0.00014,23.3052]
[1779907997433,30.08,74935.0,0.0,0.24754,0.00014,23.34922]
[1779908002435,30.08,74929.56,0.0,0.24676,0.00014,23.30808]
[1779908006069,30.08,74914.49,0.0,0.24462,0.00014,23.19464]
[1779908008664,30.08,74911.22,0.0,0.24415,0.00014,23.16974]
[1779908008819,30.08,74911.27,0.0,0.24415,0.00014,23.16993]
[1779908011383,30.08,74908.36,0.0,0.24374,0.00014,23.14789]
[1779908016389,30.08,74907.6,0.0,0.2436,0.00014,23.13822]
[1779908021906,30.08,74898.73,0.0,0.24234,0.00014,23.07074]
[1779908022434,30.08,74898.73,0.0,0.24234,0.00014,23.07074]
[1779908023645,30.08,74898.27,0.0,0.24228,0.00014,23.06723]
[1779908026758,30.08,74901.06,0.0,0.24267,0.00014,23.08823]
[1779908027745,30.07,74901.3,0.0,0.2427,0.00014,23.08999]
[1779908032369,30.07,74891.11,0.0,0.24126,0.00014,23.01257]
[1779908032611,30.07,74891.11,0.0,0.24126,0.00014,23.01257]
[1779908038101,30.07,74885.54,0.0,0.24048,0.00014,22.97025]
[1779908040088,30.07,74884.83,0.0,0.24038,0.00014,22.96486]
[1779908046076,30.07,74886.89,0.0,0.24067,0.00014,22.98041]
[1779908051112,30.07,74886.17,0.0,0.24057,0.00014,22.97506]
[1779908056145,30.07,74888.05,0.0,0.24083,0.00014,22.98952]
[1779908062189,30.08,74890.27,0.0,0.24116,0.00014,23.00684]
[1779908067223,30.08,74895.23,0.0,0.24186,0.00014,23.0448]
[1779908072257,30.08,74898.16,0.0,0.24225,0.00014,23.06358]
[1779908077297,30.08,74890.11,0.0,0.24113,0.00014,23.00323]
[1779908082327,30.08,74894.31,0.0,0.24173,0.00014,23.03543]
[1779908087363,30.08,74896.29,0.0,0.24201,0.00014,23.0505]
[1779908091990,30.08,74895.23,0.0,0.24186,0.00014,23.04248]
[1779908097433,30.08,74891.77,0.0,0.24138,0.00014,23.01656]
[1779908102468,30.08,74892.74,0.0,0.24152,0.00014,23.02401]
[1779908107503,30.08,74896.57,0.0,0.24205,0.00014,23.05289]
[1779908114556,30.08,74895.18,0.0,0.24185,0.00014,23.04214]
[1779908117663,30.08,74894.09,0.0,0.2417,0.00014,23.03385]
[1779908124623,30.08,74895.24,0.0,0.24185,0.00014,23.04231]
[1779908129650,30.08,74896.66,0.0,0.24205,0.00014,23.05295]
[1779908132917,30.08,74901.18,0.0,0.24266,0.00014,23.08364]
[1779908133430,30.08,74902.94,0.0,0.24291,0.00014,23.09689]
[1779908139237,30.08,74907.17,0.0,0.2435,0.00014,23.12853]
[1779908140494,30.08,74909.46,0.0,0.24382,0.00014,23.14561]
[1779908146779,30.07,74911.03,0.0,0.24403,0.00014,23.15665]
[1779908150409,30.07,74911.44,0.0,0.24408,0.00014,23.15936]
[1779908151020,30.07,74915.05,0.0,0.24458,0.00014,23.18644]
[1779908154145,30.07,74919.49,0.0,0.24521,0.00014,23.21967]
[1779908154285,30.07,74921.15,0.0,0.24544,0.00014,23.23204]
[1779908159306,30.07,74927.91,0.0,0.2464,0.00014,23.28276]
[1779908164335,30.07,74933.25,0.0,0.24716,0.00014,23.3226]
[1779908169349,30.07,74929.6,0.0,0.24663,0.00014,23.29511]
[1779908174386,30.07,74928.75,0.0,0.24651,0.00014,23.28844]
[1779908179386,30.07,74924.45,0.0,0.2459,0.00014,23.25606]
[1779908184399,30.07,74919.44,0.0,0.24519,0.00014,23.21853]
[1779908189428,30.07,74918.1,0.0,0.245,0.00014,23.20857]
[1779908190854,30.07,74918.23,0.0,0.24502,0.00014,23.20957]
[1779908191314,30.07,74920.02,0.0,0.24525,0.00014,23.21966]
[1779908196327,30.07,74922.36,0.0,0.24558,0.00014,23.23702]
[1779908201328,30.07,74919.52,0.0,0.24517,0.00014,23.21524]
[1779908206357,30.07,74917.51,0.0,0.24488,0.00014,23.20013]
[1779908211361,30.07,74918.02,0.0,0.24496,0.00014,23.20407]
[1779908216370,30.07,74917.2,0.0,0.24484,0.00014,23.19801]
[1779908221398,30.07,74915.58,0.0,0.24462,0.00014,23.18601]
[1779908226428,30.07,74915.25,0.0,0.24457,0.00014,23.18371]
[1779908231459,30.07,74916.1,0.0,0.2447,0.00014,23.19031]
[1779908236486,30.07,74913.4,0.0,0.24432,0.00014,23.17016]
[1779908241493,30.07,74915.33,0.0,0.2446,0.00014,23.18501]
[1779908242606,30.07,74915.71,0.0,0.24465,0.00014,23.18791]
[1779908243380,30.07,74916.57,0.0,0.24478,0.00014,23.19443]
[1779908248390,30.07,74916.11,0.0,0.24471,0.00014,23.19101]
[1779908253407,30.07,74914.13,0.0,0.24441,0.00014,23.17263]
[1779908256470,30.07,74904.42,0.0,0.24304,0.00014,23.09922]
[1779908261477,30.07,74900.82,0.0,0.24253,0.00014,23.0719]
[1779908266524,30.07,74903.51,0.0,0.2429,0.00014,23.0922]
[1779908271563,30.07,74903.75,0.0,0.24293,0.00014,23.09378]
[1779908276573,30.07,74905.04,0.0,0.24311,0.00014,23.1033]
[1779908279737,30.07,74905.12,0.0,0.24312,0.00014,23.10376]
[1779908279969,30.07,74904.93,0.0,0.24309,0.00014,23.10227]
[1779908285763,30.07,74907.83,0.0,0.2435,0.00014,23.12392]
[1779908290817,30.07,74908.76,0.0,0.24362,0.00014,23.13073]
[1779908294866,30.07,74915.4,0.0,0.24456,0.00014,23.18048]
[1779908294969,30.07,74918.48,0.0,0.24499,0.00014,23.20346]
[1779908297819,30.07,74924.76,0.0,0.24588,0.00014,23.25066]
[1779908297868,30.07,74927.47,0.0,0.24626,0.00014,23.27093]
[1779908304327,30.07,74928.62,0.0,0.24642,0.00014,23.27921]
[1779908309930,30.07,74932.33,0.0,0.24693,0.00014,23.30643]
[1779908314965,30.06,74934.13,0.0,0.24716,0.00014,23.31614]
[1779908320035,30.06,74935.41,0.0,0.24734,0.00014,23.32555]
[1779908325037,30.06,74932.55,0.0,0.24693,0.00014,23.30397]
[1779908330074,30.06,74931.6,0.0,0.24679,0.00014,23.29677]
[1779908335109,30.06,74928.98,0.0,0.24642,0.00014,23.27705]
[1779908340146,30.06,74924.26,0.0,0.24575,0.00014,23.24166]
[1779908345180,30.06,74922.2,0.0,0.24546,0.00014,23.22624]
[1779908350215,30.06,74920.74,0.0,0.24525,0.00014,23.21536]
[1779908355251,30.07,74918.48,0.0,0.24494,0.00014,23.1988]
[1779908360284,30.07,74916.85,0.0,0.24472,0.00014,23.18698]
[1779908365319,30.07,74915.33,0.0,0.24451,0.00014,23.17598]
[1779908370355,30.07,74915.12,0.0,0.24449,0.00014,23.17485]
[1779908376397,30.07,74915.03,0.0,0.24446,0.00014,23.17116]
[1779908381432,30.07,74916.83,0.0,0.24472,0.00014,23.18478]
[1779908386467,30.07,74917.58,0.0,0.24483,0.00014,23.1905]
[1779908391502,30.07,74917.55,0.0,0.24482,0.00014,23.19035]
[1779908394523,30.07,74929.29,0.0,0.24649,0.00014,23.27862]
[1779908399558,30.07,74935.31,0.0,0.24734,0.00014,23.3235]
[1779908404594,30.07,74934.54,0.0,0.24722,0.00014,23.31717]
[1779908409630,30.07,74923.67,0.0,0.24567,0.00014,23.2354]
[1779908415543,30.07,74930.82,0.0,0.24669,0.00014,23.28914]
[1779908419702,30.07,74942.52,0.0,0.24835,0.00014,23.37646]
[1779908424738,30.07,74942.93,0.0,0.24839,0.00014,23.37876]
[1779908429771,30.06,74944.43,0.0,0.24859,0.00014,23.38928]
[1779908434807,30.06,74940.7,0.0,0.24802,0.00014,23.35723]
[1779908437258,30.06,74926.65,0.0,0.24601,0.00014,23.25138]
[1779908442478,30.06,74925.05,0.0,0.24578,0.00014,23.2389]
[1779908447900,30.05,74929.06,0.0,0.24632,0.00014,23.2676]
[1779908453022,30.05,74925.99,0.0,0.24587,0.00014,23.2437]
[1779908458977,30.05,74921.37,0.0,0.24519,0.00014,23.20796]
[1779908464013,30.05,74919.13,0.0,0.24487,0.00014,23.19074]
[1779908468164,30.05,74918.77,0.0,0.24481,0.00014,23.18794]
[1779908468610,30.05,74914.65,0.0,0.24423,0.00014,23.15681]
[1779908473615,30.05,74912.65,0.0,0.24395,0.00014,23.14173]
[1779908474355,30.05,74903.94,0.0,0.24272,0.00014,23.07593]
[1779908474567,30.05,74902.84,0.0,0.24256,0.00014,23.0676]
[1779908475976,30.05,74902.44,0.0,0.24251,0.00014,23.06467]
[1779908475993,30.05,74902.44,0.0,0.24251,0.00014,23.06467]
[1779908476008,30.05,74902.44,0.0,0.24251,0.00014,23.06467]
[1779908476034,30.05,74902.44,0.0,0.24251,0.00014,23.06467]
[1779908476134,30.05,74902.41,0.0,0.2425,0.00014,23.06444]
[1779908482141,30.05,74896.66,0.0,0.2417,0.00014,23.02102]
[1779908482937,30.05,74896.66,0.0,0.2417,0.00014,23.02102]
[1779908483313,30.05,74896.66,0.0,0.2417,0.00014,23.02102]
[1779908483386,30.05,74899.32,0.0,0.24207,0.00014,23.04121]
[1779908484970,30.05,74899.32,0.0,0.24207,0.00014,23.04123]
[1779908485659,30.05,74907.34,0.0,0.2432,0.00014,23.10194]
[1779908489639,30.05,74916.67,0.0,0.24452,0.00014,23.17212]
[1779908491670,30.05,74927.26,0.0,0.246,0.00014,23.2484]
[1779908496680,30.05,74931.73,0.0,0.24663,0.00014,23.28181]
[1779908501721,30.05,74933.38,0.0,0.24686,0.00014,23.29402]
[1779908506828,30.05,74935.73,0.0,0.24719,0.00014,23.31141]
[1779908511861,30.05,74939.84,0.0,0.24777,0.00014,23.34191]
[1779908516875,30.05,74942.76,0.0,0.24818,0.00014,23.36335]
[1779908521879,30.04,74943.33,0.0,0.24825,0.00014,23.36718]
[1779908526885,30.04,74947.46,0.0,0.24883,0.00014,23.39749]
[1779908531905,30.04,74945.65,0.0,0.24856,0.00014,23.38329]
[1779908536912,30.04,74942.99,0.0,0.24817,0.00014,23.36285]
[1779908541925,30.04,74942.0,0.0,0.24802,0.00014,23.35496]
[1779908546941,30.04,74945.72,0.0,0.24854,0.00014,23.38224]
[1779908551951,30.04,74940.43,0.0,0.24775,0.00014,23.33881]
[1779908556985,30.03,74945.98,0.0,0.24853,0.00014,23.37981]
[1779908561985,30.03,74943.08,0.0,0.24811,0.00014,23.35752]
[1779908566993,30.03,74941.96,0.0,0.24794,0.00014,23.34862]
[1779908572024,30.03,74941.71,0.0,0.24789,0.00014,23.34628]
[1779908577050,30.03,74941.65,0.0,0.24787,0.00014,23.34537]
[1779908582085,30.03,74944.87,0.0,0.24832,0.00014,23.36898]
[1779908586200,30.03,74950.97,0.0,0.24919,0.00014,23.41408]
[1779908586208,30.03,74950.97,0.0,0.24919,0.00014,23.41408]
[1779908586737,30.03,74952.72,0.0,0.24943,0.00014,23.42696]
[1779908589089,30.02,74955.43,0.0,0.24981,0.00014,23.44678]
[1779908589769,30.02,74948.36,0.0,0.2488,0.00014,23.39379]
[1779908590791,30.02,74938.22,0.0,0.24735,0.00014,23.31772]
[1779908591442,30.02,74938.22,0.0,0.24735,0.00014,23.31772]
[1779908591466,30.02,74944.55,0.0,0.24825,0.00014,23.36513]
[1779908596944,30.02,74950.65,0.0,0.2491,0.00014,23.40986]
[1779908602439,30.02,74950.03,0.0,0.249,0.00014,23.40469]
[1779908608024,30.02,74950.8,0.0,0.24908,0.00014,23.40867]
[1779908613055,30.01,74946.54,0.0,0.24842,0.00014,23.37225]
[1779908618091,30.01,74947.63,0.0,0.24856,0.00014,23.37927]
[1779908621636,30.01,74947.43,0.0,0.24852,0.00014,23.37733]
[1779908621668,30.01,74947.17,0.0,0.24847,0.00014,23.37493]
[1779908628160,30.0,74939.54,0.0,0.24736,0.00014,23.31669]
[1779908632580,30.0,74929.1,0.0,0.24586,0.00014,23.2375]
[1779908634712,30.0,74928.91,0.0,0.24583,0.00014,23.23607]
[1779908634796,30.0,74928.62,0.0,0.24579,0.00014,23.23358]
[1779908639801,30.0,74930.12,0.0,0.24599,0.00014,23.24425]
[1779908644815,30.0,74937.73,0.0,0.24706,0.00014,23.30068]
[1779908649831,30.0,74933.95,0.0,0.24651,0.00014,23.27186]
[1779908654835,30.0,74934.47,0.0,0.24658,0.00014,23.27539]
[1779908659841,29.99,74934.65,0.0,0.24659,0.00014,23.27642]
[1779908664860,29.99,74933.13,0.0,0.24637,0.00014,23.26476]
[1779908669877,29.99,74936.27,0.0,0.24682,0.00014,23.28813]
[1779908671793,29.99,74949.1,0.0,0.24862,0.00014,23.38068]
[1779908676811,29.99,74948.18,0.0,0.24848,0.00014,23.37318]
[1779908681874,29.99,74949.98,0.0,0.24872,0.00014,23.38589]
[1779908686887,29.99,74956.53,0.0,0.24964,0.00014,23.43386]
[1779908688422,29.98,74957.08,0.0,0.24971,0.00014,23.43754]
[1779908688428,29.98,74957.08,0.0,0.24971,0.00014,23.43754]
[1779908688805,29.98,74957.51,0.0,0.24977,0.00014,23.44053]
[1779908693805,29.98,74957.51,0.0,0.24975,0.00014,23.43966]
[1779908698830,29.98,74956.89,0.0,0.24964,0.00014,23.434]
[1779908703843,29.98,74955.64,0.0,0.24945,0.00014,23.42385]
[1779908706188,29.98,74954.75,0.0,0.24931,0.00014,23.41671]
[1779908706379,29.98,74954.75,0.0,0.24931,0.00014,23.41671]
[1779908706866,29.98,74945.42,0.0,0.24797,0.00014,23.3467]
[1779908711883,29.97,74945.35,0.0,0.24795,0.00014,23.34561]
[1779908716895,29.97,74946.5,0.0,0.2481,0.00014,23.35344]
[1779908721916,29.97,74945.58,0.0,0.24795,0.00014,23.34572]
[1779908726937,29.97,74944.66,0.0,0.2478,0.00014,23.33807]
[1779908731963,29.97,74943.79,0.0,0.24764,0.00014,23.3273]
[1779908737009,29.96,74944.78,0.0,0.24777,0.00014,23.33404]
[1779908742016,29.96,74949.63,0.0,0.24845,0.00014,23.36967]
[1779908745563,29.96,74957.48,0.0,0.24956,0.00014,23.42801]
[1779908745574,29.96,74957.48,0.0,0.24956,0.00014,23.42801]
[1779908745890,29.96,74957.69,0.0,0.24959,0.00014,23.42949]
[1779908749140,29.96,74958.78,0.0,0.24974,0.00014,23.43715]
[1779908749148,29.96,74958.78,0.0,0.24974,0.00014,23.43715]
[1779908749156,29.96,74958.78,0.0,0.24974,0.00014,23.43715]
[1779908751220,29.96,74963.14,0.0,0.25036,0.00014,23.46948]
[1779908751903,29.96,74963.33,0.0,0.25039,0.00014,23.47085]
[1779908756917,29.96,74963.78,0.0,0.25045,0.00014,23.47405]
[1779908757334,29.96,74963.92,0.0,0.25047,0.00014,23.47506]
[1779908757335,29.96,74963.92,0.0,0.25047,0.00014,23.47506]
[1779908757341,29.96,74963.92,0.0,0.25047,0.00014,23.47506]
[1779908760443,29.96,74963.24,0.0,0.25037,0.00014,23.46976]
[1779908760477,29.96,74963.24,0.0,0.25037,0.00014,23.46976]
[1779908760533,29.96,74962.14,0.0,0.25021,0.00014,23.46155]
[1779908763126,29.96,74952.05,0.0,0.24875,0.00014,23.38591]
[1779908768159,29.96,74949.25,0.0,0.24835,0.00014,23.3649]
[1779908771714,29.96,74950.37,0.0,0.24851,0.00014,23.37331]
[1779908771791,29.96,74950.57,0.0,0.24854,0.00014,23.37482]
[1779908777222,29.96,74951.88,0.0,0.24873,0.00014,23.38463]
[1779908782257,29.96,74953.62,0.0,0.24898,0.00014,23.39762]
[1779908787292,29.96,74953.78,0.0,0.249,0.00014,23.39874]
[1779908792327,29.96,74953.84,0.0,0.24899,0.00014,23.39571]
[1779908798369,29.96,74953.71,0.0,0.24896,0.00014,23.39466]
[1779908803404,29.96,74954.74,0.0,0.24911,0.00014,23.40229]
[1779908809445,29.96,74954.71,0.0,0.2491,0.00014,23.40197]
[1779908814482,29.96,74954.32,0.0,0.24905,0.00014,23.39898]
[1779908817358,29.96,74954.25,0.0,0.24904,0.00014,23.39843]
[1779908817503,29.96,74954.25,0.0,0.24904,0.00014,23.39842]
[1779908818440,29.96,74954.25,0.0,0.24904,0.00014,23.39842]
[1779908818513,29.96,74939.81,0.0,0.24697,0.00014,23.29007]
[1779908819206,29.96,74939.81,0.0,0.24697,0.00014,23.29007]
[1779908819234,29.96,74939.81,0.0,0.24697,0.00014,23.29007]
[1779908820389,29.95,74939.81,0.0,0.24697,0.00014,23.28998]
[1779908820725,29.95,74936.48,0.0,0.24649,0.00014,23.2649]
[1779908822173,29.95,74936.48,0.0,0.24649,0.00014,23.2649]
[1779908822332,29.95,74936.48,0.0,0.24649,0.00014,23.2649]
[1779908822934,29.95,74927.8,0.0,0.24525,0.00014,23.19938]
[1779908826377,29.95,74924.45,0.0,0.24477,0.00014,23.17378]
[1779908827028,29.95,74924.26,0.0,0.24474,0.00014,23.17227]
[1779908827585,29.95,74924.26,0.0,0.24474,0.00014,23.17227]
[1779908827984,29.95,74924.26,0.0,0.24474,0.00014,23.17227]
[1779908831386,29.95,74921.52,0.0,0.24435,0.00014,23.15144]
[1779908831601,29.95,74921.87,0.0,0.2444,0.00014,23.15407]
[1779908832330,29.95,74921.87,0.0,0.2444,0.00014,23.15407]
[1779908832343,29.95,74921.87,0.0,0.2444,0.00014,23.15407]
[1779908833011,29.95,74914.4,0.0,0.24334,0.00014,23.0975]
[1779908838011,29.95,74909.67,0.0,0.24267,0.00014,23.06178]
[1779908838579,29.95,74910.59,0.0,0.2428,0.00014,23.0688]
[1779908839294,29.95,74910.78,0.0,0.24283,0.00014,23.07028]
[1779908844422,29.95,74910.09,0.0,0.24274,0.00014,23.06523]
[1779908845442,29.95,74910.58,0.0,0.24281,0.00014,23.06899]
[1779908849533,29.95,74916.44,0.0,0.24364,0.00014,23.11358]
[1779908850050,29.95,74917.02,0.0,0.24372,0.00014,23.11793]
[1779908851235,29.95,74916.48,0.0,0.24362,0.00014,23.11041]
[1779908856252,29.95,74920.6,0.0,0.24421,0.00014,23.14151]
[1779908857718,29.95,74921.97,0.0,0.2444,0.00014,23.15184]
[1779908858051,29.95,74922.56,0.0,0.24448,0.00014,23.15625]
[1779908858268,29.95,74922.56,0.0,0.24448,0.00014,23.15625]
[1779908858277,29.95,74922.56,0.0,0.24448,0.00014,23.15625]
[1779908859037,29.95,74926.14,0.0,0.24499,0.00014,23.18325]
[1779908864039,29.95,74927.0,0.0,0.2451,0.00014,23.18935]
[1779908867969,29.95,74921.95,0.0,0.24438,0.00014,23.15085]
[1779908868053,29.95,74919.89,0.0,0.24408,0.00014,23.13508]
[1779908873073,29.95,74915.69,0.0,0.24348,0.00014,23.10305]
[1779908876163,29.95,74914.72,0.0,0.24334,0.00014,23.09561]
[1779908877031,29.95,74914.44,0.0,0.2433,0.00014,23.09347]
[1779908877265,29.95,74914.44,0.0,0.2433,0.00014,23.09347]
[1779908878101,29.95,74910.72,0.0,0.24278,0.00014,23.06524]
[1779908883102,29.95,74917.97,0.0,0.24381,0.00014,23.12033]
[1779908883133,29.95,74918.29,0.0,0.24385,0.00014,23.12273]
[1779908884058,29.95,74918.86,0.0,0.24393,0.00014,23.12701]
[1779908888008,29.95,74919.57,0.0,0.24403,0.00014,23.13221]
[1779908888098,29.95,74919.57,0.0,0.24403,0.00014,23.13221]
[1779908888040,29.95,74901.91,0.0,0.24153,0.00014,22.99808]
[1779908890028,29.95,74894.89,0.0,0.24054,0.00014,22.94463]
[1779908895060,29.95,74897.21,0.0,0.24087,0.00014,22.96242]
[1779908899088,29.95,74906.86,0.0,0.24223,0.00014,23.03611]
[1779908902485,29.95,74902.01,0.0,0.24155,0.00014,22.99922]
[1779908903117,29.95,74901.97,0.0,0.24154,0.00014,22.99894]
[1779908904892,29.95,74897.77,0.0,0.24095,0.00014,22.96697]
[1779908905135,29.95,74893.8,0.0,0.24039,0.00014,22.93673]
[1779908906510,29.95,74890.66,0.0,0.23995,0.00014,22.91262]
[1779908906611,29.95,74894.35,0.0,0.24047,0.00014,22.94079]
[1779908913264,29.95,74899.85,0.0,0.24122,0.00014,22.97954]
[1779908919639,29.95,74901.98,0.0,0.24152,0.00014,22.99534]
[1779908925272,29.95,74901.13,0.0,0.24139,0.00014,22.98856]
[1779908930308,29.95,74898.56,0.0,0.24102,0.00014,22.96876]
[1779908932745,29.95,74893.07,0.0,0.24025,0.00014,22.92685]
[1779908932751,29.95,74893.07,0.0,0.24025,0.00014,22.92685]
[1779908932758,29.95,74890.73,0.0,0.23992,0.00014,22.90895]
[1779908938622,29.95,74891.5,0.0,0.24003,0.00014,22.9149]
[1779908944406,29.95,74891.69,0.0,0.24006,0.00014,22.91654]
[1779908949442,29.95,74892.89,0.0,0.24023,0.00014,22.92592]
[1779908955483,29.95,74896.16,0.0,0.2407,0.00014,22.95107]
[1779908960519,29.95,74897.69,0.0,0.24092,0.00014,22.96288]
[1779908965553,29.95,74896.85,0.0,0.2408,0.00014,22.95665]
[1779908970589,29.95,74899.01,0.0,0.24111,0.00014,22.97333]
[1779908975625,29.95,74898.23,0.0,0.24098,0.00014,22.96418]
[1779908977788,29.95,74911.92,0.0,0.24292,0.00014,23.0684]
[1779908980760,29.95,74913.94,0.0,0.24321,0.00014,23.08386]
[1779908980765,29.95,74912.98,0.0,0.24307,0.00014,23.07663]
[1779908984769,29.95,74916.86,0.0,0.24363,0.00014,23.10615]
[1779908985160,29.95,74915.84,0.0,0.24348,0.00014,23.09842]
[1779908986063,29.95,74915.84,0.0,0.24348,0.00014,23.09842]
[1779908986068,29.95,74915.84,0.0,0.24348,0.00014,23.09842]
[1779908986137,29.95,74914.74,0.0,0.24332,0.00014,23.09008]
[1779908991737,29.95,74915.68,0.0,0.24346,0.00014,23.09721]
[1779908997121,29.95,74924.25,0.0,0.24467,0.00014,23.16197]
[1779909003173,29.95,74923.71,0.0,0.24459,0.00014,23.15738]
[1779909003192,29.95,74919.43,0.0,0.24398,0.00014,23.12488]
[1779909011365,29.95,74919.11,0.0,0.24393,0.00014,23.12232]
[1779909011878,29.95,74917.23,0.0,0.24366,0.00014,23.10799]
[1779909016988,29.95,74916.21,0.0,0.24351,0.00014,23.10025]
[1779909018292,29.95,74908.66,0.0,0.24244,0.00014,23.04296]
[1779909019038,29.95,74892.75,0.0,0.2402,0.00014,22.9218]
[1779909020942,29.95,74890.83,0.0,0.23993,0.00014,22.9073]
[1779909025983,29.95,74894.49,0.0,0.24046,0.00014,22.93618]
[1779909031014,29.95,74892.9,0.0,0.24021,0.00014,22.92044]
[1779909036362,29.95,74894.27,0.0,0.2404,0.00014,22.93067]
[1779909041837,29.95,74901.22,0.0,0.24138,0.00014,22.98325]
[1779909046086,29.95,74896.65,0.0,0.24072,0.00014,22.94809]
[1779909046272,29.95,74894.48,0.0,0.24042,0.00014,22.93148]
[1779909048175,29.95,74885.03,0.0,0.23909,0.00014,22.85925]
[1779909053208,29.95,74883.44,0.0,0.23886,0.00014,22.8472]
[1779909058234,29.95,74883.43,0.0,0.23887,0.00014,22.84735]
[1779909063276,29.95,74882.47,0.0,0.23874,0.00014,22.8403]
[1779909068326,29.95,74889.8,0.0,0.23977,0.00014,22.89651]
[1779909073361,29.95,74889.79,0.0,0.23977,0.00014,22.89647]
[1779909078384,29.95,74888.83,0.0,0.23964,0.00014,22.8891]
[1779909083390,29.95,74889.83,0.0,0.23978,0.00014,22.89672]
[1779909088432,29.95,74887.21,0.0,0.23941,0.00014,22.87672]
[1779909093481,29.95,74884.33,0.0,0.23898,0.00014,22.85137]
[1779909098493,29.95,74883.18,0.0,0.23882,0.00014,22.84275]
[1779909103514,29.95,74885.72,0.0,0.23919,0.00014,22.86243]
[1779909108546,29.95,74889.29,0.0,0.23969,0.00014,22.88985]
[1779909113549,29.95,74888.61,0.0,0.23959,0.00014,22.88458]
[1779909118571,29.95,74881.83,0.0,0.23864,0.00014,22.83266]
[1779909123622,29.95,74882.93,0.0,0.2388,0.00014,22.84119]
[1779909128672,29.95,74883.2,0.0,0.23884,0.00014,22.84335]
[1779909133702,29.95,74884.82,0.0,0.23906,0.00014,22.85576]
[1779909138722,29.95,74883.32,0.0,0.23885,0.00014,22.84425]
[1779909143730,29.95,74884.48,0.0,0.23901,0.00014,22.85309]
[1779909148731,29.95,74881.9,0.0,0.23865,0.00014,22.83323]
[1779909153750,29.95,74878.0,0.0,0.23808,0.00014,22.79989]
[1779909158787,29.95,74882.92,0.0,0.23877,0.00014,22.83756]
[1779909163793,29.95,74881.56,0.0,0.23857,0.00014,22.82692]
[1779909168833,29.95,74885.0,0.0,0.23905,0.00014,22.85301]
[1779909170329,29.95,74897.65,0.0,0.24083,0.00014,22.94953]
[1779909175379,29.95,74901.44,0.0,0.24136,0.00014,22.97814]
[1779909178446,29.95,74910.59,0.0,0.24265,0.00014,23.04736]
[1779909180459,29.95,74921.13,0.0,0.24414,0.00014,23.12721]
[1779909180636,29.95,74921.13,0.0,0.24414,0.00014,23.12721]
[1779909180647,29.95,74921.13,0.0,0.24414,0.00014,23.12721]
[1779909181403,29.95,74921.79,0.0,0.24424,0.00014,23.13212]
[1779909186416,29.95,74919.94,0.0,0.24397,0.00014,23.11771]
[1779909189575,29.95,74920.42,0.0,0.24403,0.00014,23.12108]
[1779909189589,29.95,74920.42,0.0,0.24403,0.00014,23.12108]
[1779909189616,29.95,74920.42,0.0,0.24403,0.00014,23.12108]
[1779909191083,29.95,74920.42,0.0,0.24403,0.00014,23.12108]
[1779909191164,29.95,74920.42,0.0,0.24403,0.00014,23.12108]
[1779909191236,29.95,74922.2,0.0,0.24428,0.00014,23.13433]
[1779909191558,29.95,74922.2,0.0,0.24428,0.00014,23.13433]
[1779909192141,29.95,74922.2,0.0,0.24428,0.00014,23.13433]
[1779909192593,29.95,74922.2,0.0,0.24428,0.00014,23.13433]
[1779909192629,29.95,74922.2,0.0,0.24428,0.00014,23.13433]
[1779909192637,29.95,74922.2,0.0,0.24428,0.00014,23.13433]
[1779909192659,29.95,74922.2,0.0,0.24428,0.00014,23.13433]
[1779909192690,29.95,74922.2,0.0,0.24428,0.00014,23.13433]
[1779909193147,29.95,74938.68,0.0,0.24663,0.00014,23.25872]
[1779909193641,29.95,74938.68,0.0,0.24663,0.00014,23.25872]
[1779909194154,29.95,74946.1,0.0,0.24769,0.00014,23.3145]
[1779909199192,29.95,74955.67,0.0,0.24905,0.00014,23.38594]
[1779909199876,29.95,74955.67,0.0,0.24905,0.00014,23.38594]
[1779909199884,29.95,74955.67,0.0,0.24905,0.00014,23.38594]
[1779909200196,29.95,74955.41,0.0,0.24902,0.00014,23.384]
[1779909202696,29.95,74955.52,0.0,0.24903,0.00014,23.38465]
[1779909202701,29.95,74955.52,0.0,0.24903,0.00014,23.38465]
[1779909203357,29.95,74955.17,0.0,0.24898,0.00014,23.38186]
[1779909208437,29.95,74959.76,0.0,0.24963,0.00014,23.41586]
[1779909208801,29.95,74962.62,0.0,0.25004,0.00014,23.43714]
[1779909209421,29.95,74967.4,0.0,0.25073,0.00014,23.47276]
[1779909214461,29.94,74968.45,0.0,0.25085,0.00014,23.47684]
[1779909219497,29.94,74968.45,0.0,0.25084,0.00014,23.4763]
[1779909220729,29.94,74967.63,0.0,0.25072,0.00014,23.47011]
[1779909221422,29.94,74967.63,0.0,0.25072,0.00014,23.47011]
[1779909221476,29.94,74967.63,0.0,0.25072,0.00014,23.47011]
[1779909221485,29.94,74960.38,0.0,0.24967,0.00014,23.4159]
[1779909222356,29.94,74960.38,0.0,0.24967,0.00014,23.4159]
[1779909222454,29.94,74960.94,0.0,0.24975,0.00014,23.41995]
[1779909223424,29.94,74960.94,0.0,0.24975,0.00014,23.41995]
[1779909223433,29.94,74960.94,0.0,0.24975,0.00014,23.41995]
[1779909224410,29.94,74959.64,0.0,0.24956,0.00014,23.40997]
[1779909229456,29.94,74958.1,0.0,0.24933,0.00014,23.39794]
[1779909234491,29.94,74956.43,0.0,0.24907,0.00014,23.38489]
[1779909239497,29.94,74953.06,0.0,0.24858,0.00014,23.359]
[1779909240790,29.94,74953.06,0.0,0.24858,0.00014,23.35891]
[1779909241484,29.94,74953.06,0.0,0.24857,0.00014,23.35882]
[1779909242059,29.94,74953.06,0.0,0.24857,0.00014,23.35882]
[1779909242063,29.94,74953.06,0.0,0.24857,0.00014,23.35882]
[1779909242075,29.94,74953.06,0.0,0.24857,0.00014,23.35882]
[1779909242491,29.94,74952.07,0.0,0.24843,0.00014,23.35139]
[1779909246159,29.94,74947.42,0.0,0.24776,0.00014,23.31629]
[1779909246233,29.94,74948.29,0.0,0.24788,0.00014,23.32278]
[1779909247714,29.94,74944.79,0.0,0.24738,0.00014,23.29638]
[1779909247729,29.94,74941.73,0.0,0.24694,0.00014,23.27337]
[1779909254585,29.94,74937.23,0.0,0.2463,0.00014,23.23955]
[1779909259622,29.94,74941.6,0.0,0.24693,0.00014,23.27259]
[1779909264656,29.94,74942.78,0.0,0.2471,0.00014,23.2815]
[1779909270021,29.94,74945.48,0.0,0.24748,0.00014,23.30176]
[1779909275734,29.94,74953.61,0.0,0.24862,0.00014,23.35893]
[1779909280768,29.93,74954.97,0.0,0.2488,0.00014,23.36861]
[1779909284035,29.93,74954.22,0.0,0.24869,0.00014,23.36276]
[1779909284458,29.93,74954.22,0.0,0.24869,0.00014,23.36253]
[1779909289474,29.93,74954.22,0.0,0.24868,0.00014,23.36207]
[1779909294491,29.93,74946.07,0.0,0.2475,0.00014,23.30046]
[1779909299529,29.93,74947.59,0.0,0.24771,0.00014,23.3116]
[1779909303580,29.93,74937.01,0.0,0.24619,0.00014,23.23164]
[1779909304509,29.93,74926.77,0.0,0.24473,0.00014,23.15418]
[1779909309546,29.93,74929.77,0.0,0.24516,0.00014,23.17689]
[1779909314601,29.93,74931.32,0.0,0.24538,0.00014,23.18853]
[1779909317592,29.93,74942.34,0.0,0.24695,0.00014,23.27158]
[1779909322615,29.93,74944.73,0.0,0.24729,0.00014,23.28927]
[1779909326117,29.93,74951.92,0.0,0.24831,0.00014,23.34307]
[1779909326430,29.93,74951.92,0.0,0.24831,0.00014,23.34307]
[1779909326448,29.93,74951.92,0.0,0.24831,0.00014,23.34307]
[1779909326521,29.93,74953.3,0.0,0.24851,0.00014,23.35334]
[1779909326627,29.93,74953.3,0.0,0.24851,0.00014,23.35334]
[1779909326635,29.93,74953.3,0.0,0.24851,0.00014,23.35334]
[1779909326666,29.93,74953.3,0.0,0.24851,0.00014,23.35334]
[1779909327177,29.93,74959.28,0.0,0.24937,0.00014,23.39815]
[1779909333144,29.93,74962.31,0.0,0.24978,0.00014,23.41751]
[1779909335011,29.93,74962.2,0.0,0.24977,0.00014,23.41675]
[1779909335062,29.93,74962.2,0.0,0.24977,0.00014,23.41675]
[1779909335233,29.93,74961.89,0.0,0.24973,0.00014,23.41448]
[1779909341202,29.93,74960.62,0.0,0.24955,0.00014,23.40525]
[1779909345491,29.93,74960.15,0.0,0.24948,0.00014,23.40179]
[1779909345551,29.93,74960.15,0.0,0.24948,0.00014,23.40179]
[1779909346497,29.93,74952.65,0.0,0.2484,0.00014,23.34548]
[1779909346555,29.93,74949.46,0.0,0.24794,0.00014,23.32147]
[1779909351574,29.93,74944.61,0.0,0.24725,0.00014,23.28495]
[1779909351800,29.93,74944.99,0.0,0.2473,0.00014,23.28775]
[1779909351810,29.93,74944.99,0.0,0.2473,0.00014,23.28775]
[1779909352278,29.93,74944.99,0.0,0.2473,0.00014,23.28775]
[1779909357536,29.93,74947.5,0.0,0.24766,0.00014,23.30642]
[1779909357589,29.93,74954.43,0.0,0.24865,0.00014,23.35827]
[1779909357800,29.93,74954.43,0.0,0.24865,0.00014,23.35827]
[1779909358320,29.93,74954.43,0.0,0.24865,0.00014,23.35827]
[1779909359376,29.93,74954.43,0.0,0.24865,0.00014,23.35827]
[1779909359396,29.93,74954.43,0.0,0.24865,0.00014,23.35827]
[1779909359478,29.93,74953.62,0.0,0.24853,0.00014,23.35196]
[1779909365161,29.92,74954.21,0.0,0.2486,0.00014,23.35573]
[1779909365230,29.92,74954.21,0.0,0.2486,0.00014,23.35573]
[1779909365443,29.92,74951.24,0.0,0.24817,0.00014,23.33332]
[1779909371411,29.92,74949.54,0.0,0.24791,0.00014,23.31983]
[1779909373725,29.92,74946.54,0.0,0.24748,0.00014,23.29706]
[1779909374523,29.92,74942.37,0.0,0.24688,0.00014,23.26558]
[1779909380474,29.92,74940.47,0.0,0.2466,0.00014,23.25087]
[1779909385509,29.92,74942.17,0.0,0.24684,0.00014,23.26347]
[1779909390643,29.92,74944.01,0.0,0.24709,0.00014,23.27713]
[1779909396587,29.92,74943.2,0.0,0.24695,0.00014,23.26733]
[1779909401622,29.92,74947.04,0.0,0.2475,0.00014,23.29601]
[1779909406656,29.92,74948.24,0.0,0.24766,0.00014,23.30471]
[1779909411689,29.92,74947.19,0.0,0.24751,0.00014,23.29649]
[1779909416728,29.91,74949.87,0.0,0.24788,0.00014,23.31634]
[1779909421762,29.91,74950.85,0.0,0.24802,0.00014,23.32336]
[1779909426797,29.91,74950.39,0.0,0.24794,0.00014,23.31952]
[1779909431934,29.91,74951.13,0.0,0.24805,0.00014,23.32495]
[1779909437984,29.91,74950.62,0.0,0.24796,0.00014,23.32046]
[1779909443915,29.91,74951.85,0.0,0.24813,0.00014,23.32929]
[1779909448950,29.91,74947.75,0.0,0.24753,0.00014,23.2981]
[1779909453987,29.91,74946.26,0.0,0.24729,0.00014,23.28312]
[1779909459022,29.91,74942.57,0.0,0.24676,0.00014,23.25506]
[1779909465064,29.91,74941.47,0.0,0.2466,0.00014,23.24665]
[1779909470098,29.91,74940.39,0.0,0.24644,0.00014,23.23841]
[1779909475133,29.91,74941.48,0.0,0.24659,0.00014,23.24651]
[1779909480168,29.91,74943.17,0.0,0.24683,0.00014,23.2591]
[1779909485203,29.9,74943.55,0.0,0.24688,0.00014,23.26174]
[1779909490239,29.9,74944.91,0.0,0.24707,0.00014,23.27174]
[1779909495274,29.9,74943.6,0.0,0.24688,0.00014,23.26151]
[1779909500364,29.9,74945.15,0.0,0.24709,0.00014,23.27288]
[1779909500746,29.9,74944.58,0.0,0.24701,0.00014,23.26844]
[1779909505758,29.9,74950.69,0.0,0.24788,0.00014,23.31397]
[1779909509178,29.9,74952.69,0.0,0.24815,0.00014,23.32847]
[1779909509606,29.9,74952.69,0.0,0.24815,0.00014,23.32847]
[1779909517541,29.9,74957.07,0.0,0.24874,0.00014,23.35698]
[1779909527495,29.89,74957.07,0.0,0.24872,0.00014,23.35601]
[1779909535556,29.89,74956.66,0.0,0.24865,0.00014,23.35225]
[1779909536880,29.89,74956.43,0.0,0.24862,0.00014,23.35045]
[1779909536949,29.89,74956.43,0.0,0.24862,0.00014,23.35045]
[1779909537685,29.89,74937.32,0.0,0.24587,0.00014,23.20643]
[1779909539583,29.89,74935.17,0.0,0.24556,0.00014,23.19009]
[1779909544618,29.89,74939.16,0.0,0.24613,0.00014,23.21998]
[1779909549654,29.89,74937.84,0.0,0.24594,0.00014,23.21017]
[1779909554688,29.89,74935.07,0.0,0.24555,0.00014,23.18925]
[1779909556656,29.89,74934.81,0.0,0.24551,0.00014,23.18729]
[1779909556666,29.89,74934.81,0.0,0.24551,0.00014,23.18729]
[1779909556852,29.89,74930.56,0.0,0.2449,0.00014,23.15501]
[1779909561873,29.89,74928.94,0.0,0.24466,0.00014,23.14233]
[1779909564488,29.89,74929.41,0.0,0.24473,0.00014,23.14574]
[1779909564758,29.89,74929.41,0.0,0.24472,0.00014,23.14566]
[1779909569986,29.89,74929.84,0.0,0.24478,0.00014,23.14866]
[1779909575835,29.89,74928.75,0.0,0.24459,0.00014,23.13628]
[1779909577818,29.89,74928.75,0.0,0.24459,0.00014,23.13628]
[1779909577854,29.89,74928.93,0.0,0.24461,0.00014,23.13747]
[1779909579864,29.89,74919.79,0.0,0.24331,0.00014,23.06797]
[1779909583534,29.89,74920.53,0.0,0.24341,0.00014,23.07356]
[1779909583795,29.89,74921.02,0.0,0.24348,0.00014,23.07727]
[1779909584712,29.89,74921.02,0.0,0.24348,0.00014,23.07727]
[1779909584966,29.89,74919.6,0.0,0.24328,0.00014,23.06647]
[1779909585440,29.89,74919.6,0.0,0.24328,0.00014,23.06647]
[1779909587005,29.89,74918.87,0.0,0.24317,0.00014,23.06092]
[1779909592944,29.89,74915.94,0.0,0.24276,0.00014,23.03871]
[1779909597960,29.89,74911.12,0.0,0.24207,0.00014,23.002]
[1779909604036,29.89,74912.39,0.0,0.24226,0.00014,23.01184]
[1779909609075,29.89,74920.38,0.0,0.2434,0.00014,23.07282]
[1779909614217,29.89,74923.84,0.0,0.24389,0.00014,23.09914]
[1779909620153,29.89,74924.89,0.0,0.24404,0.00014,23.10699]
[1779909626195,29.89,74922.31,0.0,0.24367,0.00014,23.08731]
[1779909631339,29.89,74920.04,0.0,0.24332,0.00014,23.0665]
[1779909637272,29.89,74913.79,0.0,0.24243,0.00014,23.01877]
[1779909642306,29.89,74910.63,0.0,0.24198,0.00014,22.99457]
[1779909647342,29.89,74901.62,0.0,0.2407,0.00014,22.92571]
[1779909652538,29.89,74900.36,0.0,0.24052,0.00014,22.91613]
[1779909658428,29.89,74900.43,0.0,0.24053,0.00014,22.91673]
[1779909663479,29.89,74903.0,0.0,0.24089,0.00014,22.93628]
[1779909668498,29.88,74900.94,0.0,0.2406,0.00014,22.9203]
[1779909673532,29.88,74897.92,0.0,0.24017,0.00014,22.89702]
[1779909678990,29.88,74895.58,0.0,0.23983,0.00014,22.87899]
[1779909679053,29.88,74895.58,0.0,0.23983,0.00014,22.87899]
[1779909679578,29.88,74895.58,0.0,0.23983,0.00014,22.87894]
[1779909685617,29.88,74889.5,0.0,0.23898,0.00014,22.83245]
[1779909690752,29.88,74893.93,0.0,0.2396,0.00014,22.86648]
[1779909697704,29.88,74895.91,0.0,0.23986,0.00014,22.87817]
[1779909701572,29.88,74895.61,0.0,0.23982,0.00014,22.87585]
[1779909701733,29.88,74895.39,0.0,0.23979,0.00014,22.87417]
[1779909702549,29.88,74895.39,0.0,0.23979,0.00014,22.87417]
[1779909702560,29.88,74895.39,0.0,0.23979,0.00014,22.87417]
[1779909702603,29.88,74895.39,0.0,0.23979,0.00014,22.87417]
[1779909702990,29.88,74882.96,0.0,0.23804,0.00014,22.77891]
[1779909708980,29.88,74874.66,0.0,0.23687,0.00014,22.71533]
[1779909715097,29.88,74877.43,0.0,0.23726,0.00014,22.73635]
[1779909718854,29.88,74886.88,0.0,0.23858,0.00014,22.80889]
[1779909720965,29.88,74896.92,0.0,0.24,0.00014,22.88599]
[1779909726910,29.89,74904.83,0.0,0.24113,0.00014,22.94682]
[1779909731944,29.89,74908.39,0.0,0.24163,0.00014,22.97399]
[1779909736981,29.89,74904.04,0.0,0.24102,0.00014,22.94091]
[1779909742017,29.89,74911.19,0.0,0.24204,0.00014,22.99567]
[1779909747052,29.89,74911.03,0.0,0.24202,0.00014,22.99447]
[1779909751296,29.89,74910.19,0.0,0.24188,0.00014,22.98472]
[1779909752088,29.89,74911.86,0.0,0.24211,0.00014,22.99748]
[1779909757139,29.89,74914.62,0.0,0.24251,0.00014,23.01849]
[1779909761184,29.89,74914.14,0.0,0.24244,0.00014,23.01482]
[1779909761658,29.89,74914.07,0.0,0.24243,0.00014,23.01428]
[1779909767193,29.89,74913.48,0.0,0.24235,0.00014,23.00996]
[1779909770944,29.89,74913.5,0.0,0.24235,0.00014,23.0102]
[1779909771080,29.89,74915.83,0.0,0.24268,0.00014,23.02801]
[1779909771817,29.89,74915.83,0.0,0.24268,0.00014,23.02801]
[1779909772094,29.89,74923.64,0.0,0.2438,0.00014,23.08738]
[1779909777108,29.89,74932.42,0.0,0.24505,0.00014,23.1539]
[1779909782124,29.89,74931.06,0.0,0.24485,0.00014,23.14358]
[1779909787144,29.89,74934.17,0.0,0.2453,0.00014,23.16707]
[1779909792157,29.89,74941.64,0.0,0.24636,0.00014,23.22334]
[1779909797157,29.89,74942.14,0.0,0.24643,0.00014,23.22682]
[1779909802173,29.89,74942.72,0.0,0.2465,0.00014,23.23092]
[1779909806385,29.88,74943.24,0.0,0.24657,0.00014,23.23463]
[1779909807046,29.88,74944.03,0.0,0.24669,0.00014,23.24059]
[1779909808137,29.88,74955.87,0.0,0.24839,0.00014,23.32967]
[1779909808381,29.88,74955.87,0.0,0.24839,0.00014,23.32967]
[1779909808387,29.88,74955.87,0.0,0.24839,0.00014,23.32967]
[1779909808408,29.88,74955.87,0.0,0.24839,0.00014,23.32967]
[1779909808489,29.88,74955.87,0.0,0.24839,0.00014,23.32967]
[1779909810467,29.88,74963.48,0.0,0.24948,0.00014,23.3868]
[1779909810512,29.88,74963.48,0.0,0.24948,0.00014,23.3868]
[1779909810729,29.88,74963.48,0.0,0.24948,0.00014,23.3868]
[1779909810758,29.88,74963.48,0.0,0.24948,0.00014,23.3868]
[1779909810840,29.88,74964.13,0.0,0.24957,0.00014,23.39148]
[1779909812498,29.88,74964.13,0.0,0.24955,0.00014,23.38797]
[1779909812504,29.88,74964.13,0.0,0.24955,0.00014,23.38797]
[1779909812527,29.88,74963.88,0.0,0.24951,0.00014,23.38599]
[1779909817563,29.88,74964.14,0.0,0.24955,0.00014,23.3879]
[1779909822599,29.88,74967.06,0.0,0.24997,0.00014,23.40973]
[1779909827632,29.88,74969.24,0.0,0.25028,0.00014,23.42597]
[1779909830901,29.88,74969.36,0.0,0.2503,0.00014,23.42684]
[1779909830965,29.88,74969.36,0.0,0.2503,0.00014,23.42684]
[1779909831058,29.88,74960.21,0.0,0.24898,0.00014,23.35828]
[1779909831450,29.88,74960.21,0.0,0.24898,0.00014,23.35828]
[1779909832131,29.88,74960.21,0.0,0.24898,0.00014,23.35828]
[1779909832178,29.88,74960.21,0.0,0.24898,0.00014,23.35828]
[1779909832193,29.88,74960.21,0.0,0.24898,0.00014,23.35828]
[1779909832237,29.88,74953.17,0.0,0.24797,0.00014,23.3054]
[1779909836196,29.88,74949.89,0.0,0.24749,0.00014,23.28056]
[1779909836205,29.88,74949.89,0.0,0.24749,0.00014,23.28056]
[1779909836218,29.88,74950.03,0.0,0.24751,0.00014,23.2815]
[1779909841247,29.88,74948.94,0.0,0.24734,0.00014,23.27284]
[1779909846274,29.88,74947.23,0.0,0.24709,0.00014,23.25932]
[1779909851324,29.88,74952.72,0.0,0.24786,0.00014,23.29985]
[1779909856327,29.87,74959.59,0.0,0.24883,0.00014,23.35062]
[1779909859093,29.87,74981.67,0.0,0.25201,0.00014,23.51525]
[1779909859371,29.87,74981.67,0.0,0.25201,0.00014,23.51525]
[1779909860260,29.87,74976.72,0.0,0.25129,0.00014,23.47818]
[1779909860802,29.87,74976.72,0.0,0.25129,0.00014,23.47818]
[1779909861187,29.87,74976.72,0.0,0.25129,0.00014,23.47818]
[1779909861271,29.87,74975.11,0.0,0.25105,0.00014,23.46607]
[1779909861487,29.87,74975.11,0.0,0.25105,0.00014,23.46607]
[1779909865206,29.87,74970.56,0.0,0.25039,0.00014,23.43183]
[1779909865234,29.87,74970.56,0.0,0.25039,0.00014,23.43183]
[1779909865246,29.87,74970.56,0.0,0.25039,0.00014,23.43183]
[1779909865296,29.87,74970.54,0.0,0.25039,0.00014,23.43158]
[1779909866156,29.87,74970.54,0.0,0.25039,0.00014,23.43158]
[1779909866211,29.87,74970.54,0.0,0.25039,0.00014,23.43158]
[1779909866223,29.87,74974.43,0.0,0.25095,0.00014,23.46055]
[1779909866565,29.87,74974.43,0.0,0.25095,0.00014,23.46055]
[1779909867836,29.87,74974.43,0.0,0.25094,0.00014,23.46041]
[1779909867915,29.87,74974.63,0.0,0.25097,0.00014,23.46176]
[1779909872949,29.87,74971.23,0.0,0.25044,0.00014,23.43207]
[1779909877984,29.87,74972.31,0.0,0.25058,0.00014,23.43922]
[1779909883013,29.86,74973.23,0.0,0.2507,0.00014,23.44544]
[1779909883272,29.86,74973.23,0.0,0.2507,0.00014,23.44544]
[1779909883305,29.86,74973.23,0.0,0.2507,0.00014,23.44544]
[1779909889963,29.86,74982.39,0.0,0.252,0.00015,23.51255]
[1779909890141,29.86,74982.39,0.0,0.252,0.00015,23.51255]
[1779909890157,29.86,74985.07,0.0,0.25238,0.00015,23.53231]
[1779909890358,29.86,74985.07,0.0,0.25238,0.00015,23.53231]
[1779909891077,29.86,74985.07,0.0,0.25238,0.00015,23.53208]
[1779909891590,29.86,74985.07,0.0,0.25238,0.00015,23.53208]
[1779909892169,29.86,74990.33,0.0,0.25314,0.00015,23.57099]
[1779909897986,29.86,74990.25,0.0,0.25311,0.00015,23.56947]
[1779909902241,29.85,74977.81,0.0,0.25128,0.00014,23.47591]
[1779909902636,29.85,74977.81,0.0,0.25128,0.00014,23.47591]
[1779909903159,29.85,74977.81,0.0,0.25128,0.00014,23.47562]
[1779909908232,29.85,74978.44,0.0,0.25135,0.00014,23.47965]
[1779909908400,29.85,74973.01,0.0,0.25057,0.00014,23.4389]
[1779909909202,29.85,74972.12,0.0,0.25043,0.00014,23.43208]
[1779909914240,29.85,74965.86,0.0,0.24952,0.00014,23.38471]
[1779909916099,29.85,74965.96,0.0,0.24953,0.00014,23.38534]
[1779909916254,29.85,74967.21,0.0,0.24971,0.00014,23.39459]
[1779909921291,29.85,74964.77,0.0,0.24934,0.00014,23.37556]
[1779909923113,29.85,74963.83,0.0,0.2492,0.00014,23.36836]
[1779909923305,29.85,74962.22,0.0,0.24897,0.00014,23.35615]
[1779909924415,29.85,74961.93,0.0,0.24893,0.00014,23.35386]
[1779909925319,29.85,74954.18,0.0,0.24781,0.00014,23.29545]
[1779909931361,29.84,74952.81,0.0,0.24758,0.00014,23.28139]
[1779909936395,29.84,74944.17,0.0,0.24632,0.00014,23.21533]
[1779909941510,29.84,74944.04,0.0,0.24629,0.00014,23.21377]
[1779909946855,29.84,74944.53,0.0,0.24636,0.00014,23.21725]
[1779909952019,29.84,74951.58,0.0,0.24737,0.00014,23.27041]
[1779909956535,29.84,74962.53,0.0,0.24894,0.00014,23.35252]
[1779909961670,29.84,74953.93,0.0,0.24769,0.00014,23.28745]
[1779909967612,29.84,74953.94,0.0,0.24769,0.00014,23.28706]
[1779909972649,29.84,74951.07,0.0,0.24727,0.00014,23.26507]
[1779909977683,29.84,74953.58,0.0,0.24762,0.00014,23.28361]
[1779909979873,29.83,74956.63,0.0,0.24806,0.00014,23.30649]
[1779909979911,29.83,74956.33,0.0,0.24801,0.00014,23.30413]
[1779909985025,29.83,74958.3,0.0,0.24829,0.00014,23.31866]
[1779909991881,29.83,74953.77,0.0,0.2476,0.00014,23.28044]
[1779909997189,29.83,74951.57,0.0,0.24728,0.00014,23.26349]
[1779910001079,29.83,74943.48,0.0,0.24611,0.00014,23.20196]
[1779910001094,29.83,74939.99,0.0,0.24561,0.00014,23.17545]
[1779910006889,29.83,74943.93,0.0,0.24616,0.00014,23.20492]
[1779910012023,29.83,74947.06,0.0,0.24661,0.00014,23.22835]
[1779910017095,29.83,74955.02,0.0,0.24775,0.00014,23.28821]
[1779910023000,29.83,74958.1,0.0,0.24818,0.00014,23.31087]
[1779910026610,29.83,74959.15,0.0,0.24833,0.00014,23.31852]
[1779910027030,29.83,74959.51,0.0,0.24838,0.00014,23.32115]
[1779910032067,29.82,74956.63,0.0,0.24795,0.00014,23.29906]
[1779910032483,29.82,74956.63,0.0,0.24795,0.00014,23.29906]
[1779910033071,29.82,74955.74,0.0,0.24783,0.00014,23.29229]
[1779910038106,29.82,74949.19,0.0,0.24688,0.00014,23.24269]
[1779910043142,29.82,74940.6,0.0,0.24564,0.00014,23.17764]
[1779910049998,29.82,74934.5,0.0,0.24477,0.00014,23.1312]
[1779910055224,29.82,74935.3,0.0,0.24485,0.00014,23.13329]
[1779910060260,29.82,74935.83,0.0,0.24491,0.00014,23.13672]
[1779910065295,29.82,74937.64,0.0,0.24516,0.00014,23.14981]
[1779910070330,29.82,74939.2,0.0,0.24537,0.00014,23.16099]
[1779910076372,29.81,74940.54,0.0,0.24555,0.00014,23.17034]
[1779910081407,29.81,74945.26,0.0,0.24621,0.00014,23.2054]
[1779910085377,29.81,74946.15,0.0,0.24633,0.00014,23.21158]
[1779910085494,29.81,74954.29,0.0,0.24749,0.00014,23.27289]
[1779910091478,29.81,74954.74,0.0,0.24754,0.00014,23.27537]
[1779910097382,29.81,74954.58,0.0,0.24751,0.00014,23.27372]
[1779910102442,29.81,74954.05,0.0,0.24743,0.00014,23.2694]
[1779910107589,29.81,74950.7,0.0,0.24694,0.00014,23.24374]
[1779910112625,29.81,74947.49,0.0,0.24645,0.00014,23.21598]
[1779910117660,29.81,74947.97,0.0,0.24652,0.00014,23.21967]
[1779910122695,29.81,74947.44,0.0,0.24645,0.00014,23.21576]
[1779910127732,29.81,74947.51,0.0,0.24646,0.00014,23.2164]
[1779910132767,29.81,74946.11,0.0,0.24626,0.00014,23.20591]
[1779910138007,29.81,74943.55,0.0,0.2459,0.00014,23.18666]
[1779910142109,29.81,74942.51,0.0,0.24575,0.00014,23.1789]
[1779910142326,29.81,74934.99,0.0,0.24467,0.00014,23.12189]
[1779910144053,29.81,74922.78,0.0,0.24292,0.00014,23.02891]
[1779910146473,29.81,74923.28,0.0,0.243,0.00014,23.03274]
[1779910146532,29.81,74924.27,0.0,0.24314,0.00014,23.04032]
[1779910151552,29.81,74924.99,0.0,0.24324,0.00014,23.04576]
[1779910156576,29.81,74927.15,0.0,0.24355,0.00014,23.06205]
[1779910161589,29.81,74929.85,0.0,0.24393,0.00014,23.08255]
[1779910166612,29.81,74931.9,0.0,0.24423,0.00014,23.09836]
[1779910171636,29.81,74934.65,0.0,0.24462,0.00014,23.11934]
[1779910176683,29.81,74936.5,0.0,0.24486,0.00014,23.1299]
[1779910181701,29.81,74938.34,0.0,0.24513,0.00014,23.14387]
[1779910186717,29.81,74940.04,0.0,0.24537,0.00014,23.15679]
[1779910191727,29.81,74942.23,0.0,0.24569,0.00014,23.17338]
[1779910196737,29.81,74942.75,0.0,0.24576,0.00014,23.17721]
[1779910201742,29.81,74942.24,0.0,0.24568,0.00014,23.17319]
[1779910205011,29.81,74942.49,0.0,0.24572,0.00014,23.17498]
[1779910205586,29.81,74941.7,0.0,0.2456,0.00014,23.16895]
[1779910207022,29.81,74942.2,0.0,0.24567,0.00014,23.17271]
[1779910207310,29.81,74942.2,0.0,0.24567,0.00014,23.17266]
[1779910212344,29.81,74939.6,0.0,0.24531,0.00014,23.15331]
[1779910217381,29.81,74938.49,0.0,0.24516,0.00014,23.14535]
[1779910222455,29.81,74930.57,0.0,0.24403,0.00014,23.08583]
[1779910223546,29.81,74933.29,0.0,0.24443,0.00014,23.10666]
[1779910223675,29.81,74933.29,0.0,0.24443,0.00014,23.10666]
[1779910223663,29.81,74929.56,0.0,0.2439,0.00014,23.07845]
[1779910224624,29.81,74919.56,0.0,0.24247,0.00014,23.00245]
[1779910227293,29.81,74922.51,0.0,0.2429,0.00014,23.02519]
[1779910227644,29.81,74930.71,0.0,0.24407,0.00014,23.08771]
[1779910228513,29.81,74930.71,0.0,0.24407,0.00014,23.08771]
[1779910228698,29.81,74932.5,0.0,0.24433,0.00014,23.10143]
[1779910233726,29.81,74938.16,0.0,0.24512,0.00014,23.14116]
[1779910234608,29.81,74947.69,0.0,0.24649,0.00014,23.2133]
[1779910235251,29.81,74947.69,0.0,0.24649,0.00014,23.2133]
[1779910235643,29.81,74954.28,0.0,0.24743,0.00014,23.26304]
[1779910236933,29.81,74956.32,0.0,0.24773,0.00014,23.27849]
[1779910237528,29.81,74956.32,0.0,0.24773,0.00014,23.2785]
[1779910242592,29.81,74961.51,0.0,0.24847,0.00014,23.31741]
[1779910243071,29.81,74961.51,0.0,0.24847,0.00014,23.31741]
[1779910243660,29.81,74961.51,0.0,0.24847,0.00014,23.31736]
[1779910248671,29.81,74960.87,0.0,0.24838,0.00014,23.31234]
[1779910253680,29.81,74960.87,0.0,0.24837,0.00014,23.31213]
[1779910258692,29.81,74953.36,0.0,0.24729,0.00014,23.25537]
[1779910263746,29.81,74957.69,0.0,0.24792,0.00014,23.28822]
[1779910268748,29.81,74957.04,0.0,0.24782,0.00014,23.28334]
[1779910272782,29.81,74946.29,0.0,0.24628,0.00014,23.20216]
[1779910277812,29.81,74944.13,0.0,0.24596,0.00014,23.1856]
[1779910282822,29.81,74949.02,0.0,0.24667,0.00014,23.2227]
[1779910287852,29.81,74948.82,0.0,0.24664,0.00014,23.22139]
[1779910292872,29.81,74952.18,0.0,0.24711,0.00014,23.24359]
[1779910297879,29.81,74955.64,0.0,0.24761,0.00014,23.26988]
[1779910299149,29.81,74960.14,0.0,0.24826,0.00014,23.30385]
[1779910299194,29.81,74960.14,0.0,0.24826,0.00014,23.30385]
[1779910299442,29.81,74963.28,0.0,0.24871,0.00014,23.32749]
[1779910302006,29.81,74963.13,0.0,0.24869,0.00014,23.32635]
[1779910302009,29.81,74963.13,0.0,0.24869,0.00014,23.32635]
[1779910302757,29.81,74974.78,0.0,0.25037,0.00014,23.41382]
[1779910304430,29.81,74976.43,0.0,0.25061,0.00014,23.42621]
[1779910304620,29.81,74976.43,0.0,0.25061,0.00014,23.42621]
[1779910311044,29.81,74981.6,0.0,0.25136,0.00015,23.46476]
[1779910316789,29.81,74981.09,0.0,0.25128,0.00015,23.46074]
[1779910322432,29.81,74980.69,0.0,0.25121,0.00015,23.45709]
[1779910331147,29.81,74987.53,0.0,0.25219,0.00015,23.5073]
[1779910331204,29.81,74987.53,0.0,0.25219,0.00015,23.5073]
[1779910331211,29.81,74987.53,0.0,0.25219,0.00015,23.5073]
[1779910331220,29.81,74987.53,0.0,0.25219,0.00015,23.5073]
[1779910331416,29.81,74987.53,0.0,0.25219,0.00015,23.5073]
[1779910331431,29.81,74987.53,0.0,0.25219,0.00015,23.5073]
[1779910331741,29.81,74981.47,0.0,0.2513,0.00015,23.46181]
[1779910333339,29.81,74975.09,0.0,0.25037,0.00014,23.41392]
[1779910333344,29.81,74975.09,0.0,0.25037,0.00014,23.41392]
[1779910333349,29.81,74975.09,0.0,0.25037,0.00014,23.41392]
[1779910333767,29.81,74975.56,0.0,0.25044,0.00014,23.41738]
[1779910335962,29.81,74973.39,0.0,0.25012,0.00014,23.40098]
[1779910335971,29.81,74973.39,0.0,0.25012,0.00014,23.40098]
[1779910336396,29.81,74971.93,0.0,0.24991,0.00014,23.38998]
[1779910341547,29.8,74975.41,0.0,0.25041,0.00014,23.41583]
[1779910341555,29.8,74975.41,0.0,0.25041,0.00014,23.41583]
[1779910341732,29.8,74972.94,0.0,0.25005,0.00014,23.39723]
[1779910346759,29.8,74969.91,0.0,0.24961,0.00014,23.37423]
[1779910351771,29.8,74969.65,0.0,0.24956,0.00014,23.37195]
[1779910356783,29.8,74966.03,0.0,0.24901,0.00014,23.34101]
[1779910361787,29.8,74960.29,0.0,0.24818,0.00014,23.29763]
[1779910366801,29.8,74958.12,0.0,0.24786,0.00014,23.28117]
[1779910368732,29.8,74964.17,0.0,0.24873,0.00014,23.32664]
[1779910368834,29.8,74984.35,0.0,0.25166,0.00015,23.47793]
[1779910369806,29.8,74998.33,0.0,0.25369,0.00015,23.58194]
[1779910370347,29.8,74998.33,0.0,0.25369,0.00015,23.58194]
[1779910370371,29.8,74998.33,0.0,0.25369,0.00015,23.58194]
[1779910370384,29.8,74998.33,0.0,0.25369,0.00015,23.58194]
[1779910370485,29.8,74998.33,0.0,0.25369,0.00015,23.58182]
[1779910371729,29.8,74998.33,0.0,0.25369,0.00015,23.58182]
[1779910371742,29.8,75000.13,0.0,0.25395,0.00015,23.59508]
[1779910372381,29.8,75000.13,0.0,0.25395,0.00015,23.59508]
[1779910372385,29.8,75000.13,0.0,0.25395,0.00015,23.59508]
[1779910372501,29.8,75000.13,0.0,0.25394,0.00015,23.59496]
[1779910377533,29.8,74997.07,0.0,0.25349,0.00015,23.5717]
[1779910382578,29.8,74988.82,0.0,0.25228,0.00015,23.5099]
[1779910382776,29.8,74993.16,0.0,0.25291,0.00015,23.5422]
[1779910387823,29.8,74991.03,0.0,0.25259,0.00015,23.52597]
[1779910392848,29.79,74990.84,0.0,0.25256,0.00015,23.52423]
[1779910394898,29.79,75000.17,0.0,0.25391,0.00015,23.59349]
[1779910396952,29.79,75002.18,0.0,0.25421,0.00015,23.60831]
[1779910397285,29.79,75002.18,0.0,0.25421,0.00015,23.60831]
[1779910397301,29.79,75002.18,0.0,0.25421,0.00015,23.60831]
[1779910397309,29.79,75002.18,0.0,0.25421,0.00015,23.60831]
[1779910397674,29.79,75002.21,0.0,0.25421,0.00015,23.60857]
[1779910398680,29.79,74989.29,0.0,0.25232,0.00015,23.51228]
[1779910398995,29.79,74989.29,0.0,0.25232,0.00015,23.51228]
[1779910399688,29.79,74988.55,0.0,0.25222,0.00015,23.50679]
[1779910401490,29.79,74989.71,0.0,0.25239,0.00015,23.51549]
[1779910401494,29.79,74989.71,0.0,0.25239,0.00015,23.51549]
[1779910401703,29.79,74990.71,0.0,0.25253,0.00015,23.52298]
[1779910406821,29.79,74994.03,0.0,0.25301,0.00015,23.54756]
[1779910411773,29.79,74986.13,0.0,0.25183,0.00015,23.48485]
[1779910416807,29.79,74978.25,0.0,0.25069,0.00015,23.42601]
[1779910420633,29.79,74975.78,0.0,0.25033,0.00015,23.40756]
[1779910420839,29.79,74973.5,0.0,0.25001,0.00014,23.39049]
[1779910421514,29.79,74973.5,0.0,0.25001,0.00014,23.39049]
[1779910421843,29.79,74966.05,0.0,0.24893,0.00014,23.33454]
[1779910422591,29.79,74966.05,0.0,0.24893,0.00014,23.33454]
[1779910422849,29.79,74960.63,0.0,0.24815,0.00014,23.29382]
[1779910427884,29.8,74959.18,0.0,0.24795,0.00014,23.28365]
[1779910432920,29.8,74962.53,0.0,0.24845,0.00014,23.3096]
[1779910437955,29.8,74962.01,0.0,0.24839,0.00014,23.30635]
[1779910440355,29.8,74962.02,0.0,0.24839,0.00014,23.30655]
[1779910440421,29.8,74962.02,0.0,0.24839,0.00014,23.30655]
[1779910440499,29.8,74963.35,0.0,0.24859,0.00014,23.31682]
[1779910446077,29.8,74955.85,0.0,0.24751,0.00014,23.26052]
[1779910447123,29.8,74955.85,0.0,0.24751,0.00014,23.26052]
[1779910447129,29.8,74955.85,0.0,0.24751,0.00014,23.26052]
[1779910447918,29.8,74954.59,0.0,0.24733,0.00014,23.25107]
[1779910452950,29.8,74952.64,0.0,0.24706,0.00014,23.23666]
[1779910454921,29.8,74943.2,0.0,0.2457,0.00014,23.16537]
[1779910459925,29.8,74942.08,0.0,0.24555,0.00014,23.15717]
[1779910464936,29.8,74941.64,0.0,0.24549,0.00014,23.15402]
[1779910470017,29.8,74933.09,0.0,0.24425,0.00014,23.08871]
[1779910475038,29.8,74933.51,0.0,0.24429,0.00014,23.08848]
[1779910480076,29.8,74929.05,0.0,0.24365,0.00014,23.05444]
[1779910481296,29.8,74929.82,0.0,0.24376,0.00014,23.06029]
[1779910481300,29.8,74929.82,0.0,0.24376,0.00014,23.06029]
[1779910481386,29.8,74931.23,0.0,0.24396,0.00014,23.07101]
[1779910487298,29.8,74929.46,0.0,0.24371,0.00014,23.05744]
[1779910490776,29.8,74929.24,0.0,0.24368,0.00014,23.05573]
[1779910490878,29.8,74929.53,0.0,0.24372,0.00014,23.05797]
[1779910492576,29.8,74940.14,0.0,0.24524,0.00014,23.13863]
[1779910498379,29.8,74943.57,0.0,0.24572,0.00014,23.16421]
[1779910503426,29.8,74944.59,0.0,0.24587,0.00014,23.17176]
[1779910505881,29.8,74945.27,0.0,0.24596,0.00014,23.1769]
[1779910505995,29.8,74946.51,0.0,0.24614,0.00014,23.18627]
[1779910506630,29.8,74946.51,0.0,0.24614,0.00014,23.18627]
[1779910506914,29.8,74922.97,0.0,0.24277,0.00014,23.00735]
[1779910507146,29.8,74922.97,0.0,0.24277,0.00014,23.00735]
[1779910507214,29.8,74922.97,0.0,0.24277,0.00014,23.00735]
[1779910507454,29.8,74922.97,0.0,0.24277,0.00014,23.00739]
[1779910508654,29.8,74922.97,0.0,0.24277,0.00014,23.00739]
[1779910508677,29.8,74922.97,0.0,0.24277,0.00014,23.00739]
[1779910508684,29.8,74922.97,0.0,0.24277,0.00014,23.00739]
[1779910508975,29.8,74918.04,0.0,0.24207,0.00014,22.96983]
[1779910511568,29.8,74917.14,0.0,0.24194,0.00014,22.96312]
[1779910511578,29.8,74917.14,0.0,0.24194,0.00014,22.96312]
[1779910511944,29.8,74917.14,0.0,0.24194,0.00014,22.96321]
[1779910515790,29.8,74916.54,0.0,0.24186,0.00014,22.95891]
[1779910515942,29.8,74916.54,0.0,0.24186,0.00014,22.95891]
[1779910515982,29.8,74916.62,0.0,0.24188,0.00014,22.95963]
[1779910516937,29.8,74926.34,0.0,0.24327,0.00014,23.03393]
[1779910517979,29.8,74926.34,0.0,0.24327,0.00014,23.03393]
[1779910518531,29.8,74929.64,0.0,0.24374,0.00014,23.05924]
[1779910523923,29.8,74929.14,0.0,0.24367,0.00014,23.05557]
[1779910529612,29.8,74930.28,0.0,0.24383,0.00014,23.06394]
[1779910534647,29.8,74933.11,0.0,0.24421,0.00014,23.08197]
[1779910539683,29.8,74931.78,0.0,0.24402,0.00014,23.07186]
[1779910544717,29.8,74934.91,0.0,0.24447,0.00014,23.09556]
[1779910549981,29.8,74932.35,0.0,0.2441,0.00014,23.07598]
[1779910555794,29.8,74926.54,0.0,0.24326,0.00014,23.03156]
[1779910560829,29.8,74927.71,0.0,0.24343,0.00014,23.0404]
[1779910564177,29.8,74935.89,0.0,0.2446,0.00014,23.10261]
[1779910564042,29.8,74920.07,0.0,0.24234,0.00014,22.9821]
[1779910564349,29.8,74920.07,0.0,0.24234,0.00014,22.9821]
[1779910564432,29.8,74920.07,0.0,0.24234,0.00014,22.9821]
[1779910564503,29.8,74920.07,0.0,0.24234,0.00014,22.9821]
[1779910564528,29.8,74920.07,0.0,0.24234,0.00014,22.9821]
[1779910564621,29.8,74920.07,0.0,0.24234,0.00014,22.9821]
[1779910564624,29.8,74920.07,0.0,0.24234,0.00014,22.9821]
[1779910564627,29.8,74920.07,0.0,0.24234,0.00014,22.9821]
[1779910564690,29.8,74920.07,0.0,0.24234,0.00014,22.9821]
[1779910564698,29.8,74920.07,0.0,0.24234,0.00014,22.9821]
[1779910564773,29.8,74920.07,0.0,0.24234,0.00014,22.9821]
[1779910564805,29.8,74920.07,0.0,0.24234,0.00014,22.9821]
[1779910564862,29.8,74920.07,0.0,0.24234,0.00014,22.9821]
[1779910565401,29.8,74920.07,0.0,0.24234,0.00014,22.9821]
[1779910565412,29.8,74920.07,0.0,0.24234,0.00014,22.9821]
[1779910566147,29.8,74915.67,0.0,0.24171,0.00014,22.94826]
[1779910566190,29.8,74915.67,0.0,0.24171,0.00014,22.94826]
[1779910566938,29.8,74915.67,0.0,0.24171,0.00014,22.94823]
[1779910567213,29.8,74915.67,0.0,0.24171,0.00014,22.94823]
[1779910567879,29.8,74915.67,0.0,0.24171,0.00014,22.94823]
[1779910573921,29.8,74917.05,0.0,0.24191,0.00014,22.95917]
[1779910575863,29.8,74916.81,0.0,0.24188,0.00014,22.95741]
[1779910575907,29.8,74916.81,0.0,0.24188,0.00014,22.95741]
[1779910581830,29.8,74915.88,0.0,0.24176,0.00014,22.95088]
[1779910587080,29.8,74923.8,0.0,0.2429,0.00014,23.01187]
[1779910587997,29.8,74923.8,0.0,0.2429,0.00014,23.01187]
[1779910588000,29.8,74923.8,0.0,0.2429,0.00014,23.01192]
[1779910593053,29.81,74924.22,0.0,0.24294,0.00014,23.01189]
[1779910598089,29.81,74922.53,0.0,0.2427,0.00014,22.99917]
[1779910603124,29.81,74918.46,0.0,0.24212,0.00014,22.96827]
[1779910608158,29.81,74917.25,0.0,0.24196,0.00014,22.95925]
[1779910613622,29.81,74915.57,0.0,0.24172,0.00014,22.94662]
[1779910619235,29.81,74915.95,0.0,0.24178,0.00014,22.95003]
[1779910624271,29.81,74918.42,0.0,0.24214,0.00014,22.96926]
[1779910629306,29.81,74917.72,0.0,0.24205,0.00014,22.96422]
[1779910634340,29.81,74915.41,0.0,0.24173,0.00014,22.94697]
[1779910640192,29.81,74915.59,0.0,0.24176,0.00014,22.94871]
[1779910640261,29.81,74915.59,0.0,0.24176,0.00014,22.94871]
[1779910640679,29.81,74923.34,0.0,0.24287,0.00014,23.00804]
[1779910646426,29.81,74928.0,0.0,0.24354,0.00014,23.04369]
[1779910651461,29.81,74930.46,0.0,0.24387,0.00014,23.05897]
[1779910656141,29.81,74932.04,0.0,0.24409,0.00014,23.07094]
[1779910656160,29.81,74940.48,0.0,0.2453,0.00014,23.13493]
[1779910656762,29.81,74940.48,0.0,0.2453,0.00014,23.13493]
[1779910656790,29.81,74940.48,0.0,0.2453,0.00014,23.13493]
[1779910656819,29.81,74940.48,0.0,0.2453,0.00014,23.13493]
[1779910656850,29.81,74940.48,0.0,0.2453,0.00014,23.13493]
[1779910656885,29.81,74940.48,0.0,0.2453,0.00014,23.13493]
[1779910656893,29.81,74940.48,0.0,0.2453,0.00014,23.13493]
[1779910657036,29.81,74940.48,0.0,0.2453,0.00014,23.13493]
[1779910657043,29.81,74940.48,0.0,0.2453,0.00014,23.13493]
[1779910657131,29.81,74951.88,0.0,0.24694,0.00014,23.22122]
[1779910658058,29.81,74963.15,0.0,0.24856,0.00014,23.30628]
[1779910659013,29.81,74963.15,0.0,0.24856,0.00014,23.30628]
[1779910659026,29.81,74963.15,0.0,0.24856,0.00014,23.30628]
[1779910659110,29.81,74966.42,0.0,0.24904,0.00014,23.33086]
[1779910664111,29.81,74965.56,0.0,0.24891,0.00014,23.32424]
[1779910667100,29.81,74967.15,0.0,0.24914,0.00014,23.33607]
[1779910667191,29.81,74967.56,0.0,0.24919,0.00014,23.3391]
[1779910672191,29.81,74970.72,0.0,0.24965,0.00014,23.36255]
[1779910677219,29.81,74969.54,0.0,0.24946,0.00014,23.35315]
[1779910682096,29.81,74948.72,0.0,0.24645,0.00014,23.19582]
[1779910682715,29.81,74948.72,0.0,0.24645,0.00014,23.19582]
[1779910683182,29.81,74953.01,0.0,0.24706,0.00014,23.22799]
[1779910685133,29.81,74950.82,0.0,0.24675,0.00014,23.21133]
[1779910685139,29.81,74950.82,0.0,0.24675,0.00014,23.21133]
[1779910685198,29.81,74949.53,0.0,0.24656,0.00014,23.20148]
[1779910685231,29.81,74949.53,0.0,0.24656,0.00014,23.20148]
[1779910685298,29.81,74949.53,0.0,0.24656,0.00014,23.20148]
[1779910685789,29.81,74941.17,0.0,0.24536,0.00014,23.13818]
[1779910688064,29.81,74941.17,0.0,0.24536,0.00014,23.13809]
[1779910688146,29.81,74937.57,0.0,0.24484,0.00014,23.11057]
[1779910693159,29.81,74939.86,0.0,0.24516,0.00014,23.12753]
[1779910698178,29.8,74936.71,0.0,0.2447,0.00014,23.10317]
[1779910701412,29.8,74938.19,0.0,0.2449,0.00014,23.11415]
[1779910702219,29.8,74934.7,0.0,0.2444,0.00014,23.08756]
[1779910707242,29.8,74934.7,0.0,0.2444,0.00014,23.08735]
[1779910712250,29.8,74934.67,0.0,0.24437,0.00014,23.08352]
[1779910717275,29.8,74937.82,0.0,0.24481,0.00014,23.10725]
[1779910722301,29.8,74939.43,0.0,0.24504,0.00014,23.11915]
[1779910724709,29.8,74940.22,0.0,0.24515,0.00014,23.125]
[1779910725209,29.8,74944.7,0.0,0.24579,0.00014,23.15889]
[1779910726854,29.8,74948.22,0.0,0.2463,0.00014,23.18543]
[1779910727153,29.8,74954.76,0.0,0.24723,0.00014,23.23476]
[1779910732181,29.8,74956.91,0.0,0.24754,0.00014,23.25054]
[1779910737188,29.8,74956.38,0.0,0.24745,0.00014,23.24595]
[1779910742210,29.8,74950.8,0.0,0.24663,0.00014,23.20327]
[1779910747262,29.79,74953.26,0.0,0.24698,0.00014,23.2213]
[1779910752267,29.79,74953.11,0.0,0.24694,0.00014,23.21938]
[1779910757273,29.79,74951.3,0.0,0.24666,0.00014,23.20502]
[1779910762300,29.79,74951.07,0.0,0.24662,0.00014,23.2025]
[1779910767310,29.79,74950.52,0.0,0.24652,0.00014,23.19766]
[1779910772346,29.78,74950.93,0.0,0.24655,0.00014,23.19667]
[1779910776330,29.78,74960.01,0.0,0.24785,0.00014,23.26479]
[1779910781343,29.78,74957.9,0.0,0.24753,0.00014,23.2483]
[1779910786390,29.78,74951.82,0.0,0.24664,0.00014,23.20145]
[1779910791441,29.78,74949.8,0.0,0.24633,0.00014,23.18526]
[1779910796451,29.78,74942.43,0.0,0.24525,0.00014,23.12855]
[1779910801453,29.77,74941.52,0.0,0.24511,0.00014,23.12099]
[1779910801689,29.77,74941.52,0.0,0.24511,0.00014,23.12099]
[1779910801697,29.77,74941.52,0.0,0.24511,0.00014,23.12099]
[1779910802319,29.77,74930.42,0.0,0.24351,0.00014,23.03637]
[1779910807015,29.77,74925.79,0.0,0.24285,0.00014,23.00093]
[1779910808650,29.77,74925.79,0.0,0.24285,0.00014,23.00088]
[1779910813964,29.77,74925.99,0.0,0.24287,0.00014,23.00229]
[1779910820648,29.77,74926.34,0.0,0.24292,0.00014,23.00482]
[1779910821748,29.77,74926.34,0.0,0.24292,0.00014,23.00482]
[1779910821798,29.77,74928.52,0.0,0.24323,0.00014,23.02144]
[1779910828245,29.77,74930.9,0.0,0.24357,0.00014,23.03959]
[1779910833915,29.77,74928.99,0.0,0.24328,0.00014,23.02159]
[1779910841296,29.77,74932.74,0.0,0.24382,0.00014,23.05028]
[1779910846661,29.77,74938.88,0.0,0.2447,0.00014,23.09708]
[1779910851866,29.77,74939.81,0.0,0.24483,0.00014,23.10423]
[1779910857908,29.77,74940.03,0.0,0.24487,0.00014,23.10598]
[1779910862944,29.77,74943.36,0.0,0.24534,0.00014,23.13126]
[1779910867981,29.77,74940.56,0.0,0.24494,0.00014,23.10986]
[1779910873014,29.77,74939.5,0.0,0.24479,0.00014,23.10178]
[1779910878052,29.77,74930.91,0.0,0.24355,0.00014,23.03634]
[1779910883087,29.77,74926.8,0.0,0.24297,0.00014,23.00517]
[1779910888122,29.77,74929.9,0.0,0.24342,0.00014,23.02909]
[1779910893158,29.77,74934.55,0.0,0.24407,0.00014,23.06127]
[1779910898192,29.77,74934.42,0.0,0.24405,0.00014,23.06035]
[1779910903228,29.77,74935.75,0.0,0.24424,0.00014,23.07054]
[1779910903304,29.77,74945.28,0.0,0.24561,0.00014,23.14295]
[1779910905411,29.77,74945.28,0.0,0.24561,0.00014,23.14291]
[1779910905438,29.77,74951.68,0.0,0.24653,0.00014,23.19132]
[1779910907350,29.77,74965.23,0.0,0.24848,0.00014,23.29347]
[1779910912351,29.77,74963.34,0.0,0.24819,0.00014,23.27838]
[1779910916448,29.77,74952.02,0.0,0.24654,0.00014,23.19208]
[1779910917040,29.77,74952.02,0.0,0.24654,0.00014,23.19208]
[1779910917049,29.77,74952.02,0.0,0.24654,0.00014,23.19208]
[1779910917430,29.77,74946.11,0.0,0.24569,0.00014,23.14716]
[1779910922273,29.77,74941.96,0.0,0.24508,0.00014,23.11537]
[1779910922414,29.77,74941.96,0.0,0.24508,0.00014,23.11537]
[1779910922454,29.77,74938.14,0.0,0.24453,0.00014,23.08629]
[1779910922481,29.77,74938.14,0.0,0.24453,0.00014,23.08629]
[1779910926499,29.77,74927.94,0.0,0.24307,0.00014,23.00822]
[1779910927438,29.77,74918.62,0.0,0.24173,0.00014,22.93684]
[1779910932500,29.77,74919.27,0.0,0.24182,0.00014,22.94143]
[1779910937555,29.77,74919.43,0.0,0.24184,0.00014,22.94261]
[1779910942557,29.77,74914.45,0.0,0.24113,0.00014,22.90444]
[1779910947564,29.77,74906.7,0.0,0.24003,0.00014,22.84516]
[1779910949518,29.77,74896.74,0.0,0.23862,0.00014,22.76876]
[1779910954538,29.77,74889.82,0.0,0.23764,0.00014,22.71292]
[1779910959581,29.77,74887.13,0.0,0.23728,0.00014,22.69323]
[1779910964628,29.77,74887.72,0.0,0.23738,0.00014,22.69897]
[1779910969643,29.78,74887.24,0.0,0.23734,0.00014,22.69653]
[1779910974645,29.78,74887.24,0.0,0.23736,0.00014,22.69782]
[1779910979653,29.78,74886.05,0.0,0.23722,0.00014,22.68994]
[1779910984669,29.79,74892.16,0.0,0.23811,0.00014,22.73834]
[1779910989684,29.79,74894.57,0.0,0.23846,0.00014,22.75774]
[1779910994705,29.79,74894.38,0.0,0.23845,0.00014,22.75704]
[1779910999717,29.79,74899.37,0.0,0.23917,0.00014,22.79602]
[1779911004763,29.79,74898.39,0.0,0.23904,0.00014,22.78897]
[1779911009772,29.79,74895.48,0.0,0.23864,0.00014,22.76708]
[1779911014773,29.8,74893.54,0.0,0.23835,0.00014,22.7492]
[1779911019787,29.8,74890.72,0.0,0.23796,0.00014,22.72799]
[1779911024801,29.8,74885.69,0.0,0.23726,0.00014,22.68973]
[1779911029820,29.8,74889.71,0.0,0.23784,0.00014,22.72134]
[1779911034833,29.8,74889.91,0.0,0.23788,0.00014,22.72342]
[1779911039836,29.8,74888.3,0.0,0.23766,0.00014,22.71156]
[1779911044859,29.8,74887.86,0.0,0.23761,0.00014,22.70871]
[1779911047412,29.8,74886.52,0.0,0.23742,0.00014,22.69859]
[1779911047497,29.8,74886.39,0.0,0.23741,0.00014,22.6977]
[1779911047661,29.8,74886.39,0.0,0.23741,0.00014,22.6977]
[1779911048253,29.8,74886.39,0.0,0.23741,0.00014,22.6977]
[1779911049258,29.8,74872.84,0.0,0.2355,0.00014,22.59296]
[1779911050333,29.8,74862.98,0.0,0.23412,0.00014,22.51653]
[1779911055057,29.81,74868.22,0.0,0.23486,0.00014,22.55765]
[1779911055346,29.81,74868.22,0.0,0.23486,0.00014,22.55771]
[1779911060436,29.81,74873.32,0.0,0.23558,0.00014,22.59736]
[1779911066423,29.81,74880.07,0.0,0.23653,0.00014,22.64975]
[1779911071460,29.81,74880.12,0.0,0.23652,0.00014,22.64708]
[1779911076495,29.81,74879.15,0.0,0.23639,0.00014,22.63993]
[1779911081530,29.81,74882.83,0.0,0.23692,0.00014,22.66873]
[1779911086565,29.81,74881.51,0.0,0.23674,0.00014,22.65902]
[1779911092615,29.81,74881.96,0.0,0.23682,0.00014,22.66315]
[1779911095637,29.81,74893.16,0.0,0.23841,0.00014,22.74978]
[1779911099225,29.81,74896.15,0.0,0.23883,0.00014,22.7729]
[1779911099278,29.81,74899.44,0.0,0.2393,0.00014,22.79818]
[1779911100717,29.81,74908.82,0.0,0.24064,0.00014,22.87052]
[1779911105415,29.82,74909.62,0.0,0.24076,0.00014,22.87722]
[1779911105619,29.82,74909.43,0.0,0.24074,0.00014,22.87611]
[1779911106136,29.82,74909.43,0.0,0.24074,0.00014,22.87611]
[1779911106540,29.82,74916.51,0.0,0.24175,0.00014,22.93044]
[1779911111749,29.82,74924.23,0.0,0.24286,0.00014,22.98963]
[1779911116766,29.82,74920.09,0.0,0.24227,0.00014,22.95812]
[1779911121803,29.82,74921.49,0.0,0.24247,0.00014,22.96893]
[1779911126837,29.82,74916.04,0.0,0.24169,0.00014,22.92702]
[1779911131857,29.82,74909.56,0.0,0.24074,0.00014,22.87365]
[1779911136859,29.82,74907.04,0.0,0.24037,0.00014,22.85392]
[1779911141860,29.81,74910.88,0.0,0.24091,0.00014,22.88305]
[1779911142044,29.81,74910.88,0.0,0.24091,0.00014,22.88305]
[1779911142625,29.81,74905.05,0.0,0.24008,0.00014,22.83838]
[1779911143624,29.81,74891.47,0.0,0.23816,0.00014,22.734]
[1779911145654,29.81,74883.74,0.0,0.23707,0.00014,22.67442]
[1779911146717,29.81,74883.95,0.0,0.2371,0.00014,22.67604]
[1779911146732,29.81,74883.95,0.0,0.2371,0.00014,22.67604]
[1779911147109,29.81,74883.95,0.0,0.2371,0.00014,22.67604]
[1779911152135,29.82,74886.92,0.0,0.23752,0.00014,22.69906]
[1779911157142,29.82,74893.83,0.0,0.23849,0.00014,22.75223]
[1779911159403,29.81,74892.82,0.0,0.23835,0.00014,22.74435]
[1779911159448,29.81,74892.71,0.0,0.23833,0.00014,22.74344]
[1779911165163,29.81,74899.44,0.0,0.23928,0.00014,22.79488]
[1779911165915,29.81,74899.44,0.0,0.23928,0.00014,22.79488]
[1779911166171,29.81,74900.38,0.0,0.23941,0.00014,22.8021]
[1779911171209,29.81,74898.14,0.0,0.23909,0.00014,22.78487]
[1779911176242,29.81,74895.51,0.0,0.23872,0.00014,22.76468]
[1779911181300,29.81,74895.65,0.0,0.23874,0.00014,22.7658]
[1779911187131,29.81,74895.65,0.0,0.23874,0.00014,22.76581]
[1779911192356,29.81,74894.78,0.0,0.2386,0.00014,22.75574]
[1779911198153,29.81,74901.56,0.0,0.23956,0.00014,22.80796]
[1779911203434,29.81,74902.06,0.0,0.23962,0.00014,22.81142]
[1779911207986,29.81,74899.69,0.0,0.23928,0.00014,22.79303]
[1779911208685,29.81,74900.52,0.0,0.2394,0.00014,22.79938]
[1779911212684,29.81,74888.33,0.0,0.23767,0.00014,22.70542]
[1779911213742,29.81,74878.68,0.0,0.23631,0.00014,22.63082]
[1779911218756,29.81,74882.74,0.0,0.23688,0.00014,22.66219]
[1779911222254,29.81,74889.36,0.0,0.23781,0.00014,22.71315]
[1779911223761,29.81,74891.36,0.0,0.2381,0.00014,22.72849]
[1779911228773,29.81,74892.25,0.0,0.23822,0.00014,22.73522]
[1779911229975,29.81,74897.51,0.0,0.23896,0.00014,22.77562]
[1779911230624,29.81,74897.51,0.0,0.23896,0.00014,22.77552]
[1779911232638,29.81,74906.86,0.0,0.24028,0.00014,22.84704]
[1779911237672,29.81,74908.27,0.0,0.24047,0.00014,22.85744]
[1779911242708,29.81,74909.89,0.0,0.2407,0.00014,22.86945]
[1779911247747,29.81,74910.02,0.0,0.24071,0.00014,22.87007]
[1779911248179,29.81,74910.02,0.0,0.24071,0.00014,22.87007]
[1779911248803,29.81,74922.26,0.0,0.24245,0.00014,22.96357]
[1779911248904,29.81,74922.26,0.0,0.24245,0.00014,22.96357]
[1779911248933,29.81,74922.26,0.0,0.24245,0.00014,22.96357]
[1779911249012,29.81,74922.26,0.0,0.24245,0.00014,22.96357]
[1779911249175,29.81,74922.26,0.0,0.24245,0.00014,22.96357]
[1779911249546,29.81,74922.26,0.0,0.24245,0.00014,22.96357]
[1779911249581,29.81,74922.26,0.0,0.24245,0.00014,22.96357]
[1779911249772,29.81,74922.26,0.0,0.24245,0.00014,22.96357]
[1779911249791,29.81,74922.26,0.0,0.24245,0.00014,22.96357]
[1779911249765,29.81,74922.26,0.0,0.24245,0.00014,22.96348]
[1779911250772,29.81,74928.51,0.0,0.24334,0.00014,23.01124]
[1779911251711,29.81,74928.51,0.0,0.24334,0.00014,23.01124]
[1779911251761,29.81,74928.51,0.0,0.24334,0.00014,23.01124]
[1779911251778,29.81,74932.78,0.0,0.24393,0.00014,23.04028]
[1779911253796,29.81,74932.65,0.0,0.24391,0.00014,23.03923]
[1779911253803,29.81,74932.39,0.0,0.24387,0.00014,23.03719]
[1779911253842,29.81,74932.39,0.0,0.24387,0.00014,23.03719]
[1779911254805,29.81,74932.39,0.0,0.24387,0.00014,23.03714]
[1779911259841,29.81,74938.12,0.0,0.24469,0.00014,23.08038]
[1779911264874,29.81,74939.6,0.0,0.24489,0.00014,23.09128]
[1779911269909,29.8,74941.62,0.0,0.24518,0.00014,23.10626]
[1779911274683,29.8,74942.6,0.0,0.24531,0.00014,23.11349]
[1779911274769,29.8,74939.7,0.0,0.2449,0.00014,23.09142]
[1779911275821,29.8,74927.52,0.0,0.24315,0.00014,22.99858]
[1779911277088,29.8,74920.92,0.0,0.2422,0.00014,22.94823]
[1779911277097,29.8,74920.92,0.0,0.2422,0.00014,22.94823]
[1779911277127,29.8,74921.25,0.0,0.24225,0.00014,22.95071]
[1779911283006,29.8,74922.89,0.0,0.24248,0.00014,22.9632]
[1779911288048,29.8,74925.36,0.0,0.24284,0.00014,22.982]
[1779911292240,29.8,74926.62,0.0,0.24301,0.00014,22.99153]
[1779911292584,29.8,74937.09,0.0,0.24452,0.00014,23.07126]
[1779911298126,29.8,74942.8,0.0,0.24533,0.00014,23.11428]
[1779911303161,29.8,74942.91,0.0,0.24534,0.00014,23.11474]
[1779911308196,29.8,74943.43,0.0,0.24541,0.00014,23.1185]
[1779911313230,29.8,74947.62,0.0,0.24598,0.00014,23.14655]
[1779911318272,29.8,74942.11,0.0,0.24518,0.00014,23.10447]
[1779911321316,29.8,74937.41,0.0,0.24451,0.00014,23.06874]
[1779911321518,29.8,74932.95,0.0,0.24387,0.00014,23.03481]
[1779911327330,29.8,74932.54,0.0,0.24381,0.00014,23.03144]
[1779911332366,29.8,74933.9,0.0,0.24399,0.00014,23.04141]
[1779911337401,29.8,74930.67,0.0,0.24352,0.00014,23.01651]
[1779911341399,29.8,74931.18,0.0,0.24359,0.00014,23.02025]
[1779911341653,29.8,74922.75,0.0,0.24239,0.00014,22.95592]
[1779911347473,29.79,74917.5,0.0,0.24163,0.00014,22.91534]
[1779911352486,29.79,74910.37,0.0,0.24061,0.00014,22.86045]
[1779911357543,29.79,74905.13,0.0,0.23986,0.00014,22.82015]
[1779911362580,29.79,74899.68,0.0,0.23909,0.00014,22.77831]
[1779911367689,29.79,74899.66,0.0,0.23909,0.00014,22.77824]
[1779911373247,29.79,74891.34,0.0,0.23788,0.00014,22.71072]
[1779911378694,29.79,74886.77,0.0,0.23724,0.00014,22.67552]
[1779911380141,29.79,74884.88,0.0,0.23697,0.00014,22.66096]
[1779911380150,29.79,74884.88,0.0,0.23697,0.00014,22.66096]
[1779911380843,29.79,74883.17,0.0,0.23673,0.00014,22.64779]
[1779911385871,29.79,74878.66,0.0,0.2361,0.00014,22.61286]
[1779911385972,29.79,74877.67,0.0,0.23596,0.00014,22.6052]
[1779911386749,29.79,74877.67,0.0,0.23596,0.00014,22.60512]
[1779911391785,29.79,74868.94,0.0,0.23473,0.00014,22.53739]
[1779911396820,29.79,74866.88,0.0,0.23444,0.00014,22.5215]
[1779911400233,29.79,74867.01,0.0,0.23446,0.00014,22.52256]
[1779911400250,29.79,74867.01,0.0,0.23446,0.00014,22.52256]
[1779911400444,29.79,74867.01,0.0,0.23446,0.00014,22.52256]
[1779911400969,29.79,74856.14,0.0,0.23293,0.00014,22.43809]
[1779911406908,29.8,74868.36,0.0,0.23466,0.00014,22.53356]
[1779911411943,29.8,74875.66,0.0,0.23569,0.00014,22.5904]
[1779911416979,29.8,74878.36,0.0,0.23607,0.00014,22.6113]
[1779911422495,29.8,74876.47,0.0,0.2358,0.00014,22.59642]
[1779911423526,29.79,74874.98,0.0,0.23559,0.00014,22.58482]
[1779911423995,29.79,74874.98,0.0,0.23558,0.00014,22.58475]
[1779911429018,29.79,74877.96,0.0,0.236,0.00014,22.60773]
[1779911429953,29.79,74877.96,0.0,0.236,0.00014,22.60773]
[1779911429993,29.79,74877.94,0.0,0.236,0.00014,22.60772]
[1779911435013,29.8,74879.38,0.0,0.23619,0.00014,22.61563]
[1779911440014,29.8,74880.49,0.0,0.23634,0.00014,22.62421]
[1779911445028,29.8,74879.94,0.0,0.23626,0.00014,22.6198]
[1779911448010,29.8,74890.59,0.0,0.23777,0.00014,22.70213]
[1779911453027,29.8,74892.56,0.0,0.23805,0.00014,22.71726]
[1779911458034,29.8,74893.49,0.0,0.23818,0.00014,22.72449]
[1779911463112,29.8,74900.37,0.0,0.23916,0.00014,22.77754]
[1779911468121,29.8,74907.39,0.0,0.24015,0.00014,22.83124]
[1779911473152,29.79,74909.3,0.0,0.24041,0.00014,22.84556]
[1779911478156,29.79,74909.17,0.0,0.24039,0.00014,22.84422]
[1779911483163,29.79,74909.52,0.0,0.24043,0.00014,22.84643]
[1779911488219,29.79,74908.96,0.0,0.24034,0.00014,22.84175]
[1779911493248,29.79,74910.62,0.0,0.24055,0.00014,22.85071]
[1779911498083,29.79,74919.93,0.0,0.24187,0.00014,22.92148]
[1779911503166,29.79,74921.87,0.0,0.24213,0.00014,22.93561]
[1779911507009,29.79,74906.47,0.0,0.23992,0.00014,22.81698]
[1779911512031,29.78,74902.98,0.0,0.23942,0.00014,22.78988]
[1779911517066,29.78,74909.91,0.0,0.2404,0.00014,22.84273]
[1779911522090,29.78,74912.05,0.0,0.24069,0.00014,22.8586]
[1779911527107,29.78,74912.68,0.0,0.24077,0.00014,22.8628]
[1779911532122,29.78,74914.53,0.0,0.24102,0.00014,22.87622]
[1779911537095,29.78,74926.76,0.0,0.24275,0.00014,22.96898]
[1779911539129,29.78,74934.4,0.0,0.24384,0.00014,23.02684]
[1779911539138,29.78,74934.4,0.0,0.24384,0.00014,23.02684]
[1779911540046,29.78,74938.4,0.0,0.24441,0.00014,23.05709]
[1779911540619,29.78,74938.4,0.0,0.24441,0.00014,23.05709]
[1779911544162,29.77,74943.98,0.0,0.2452,0.00014,23.09904]
[1779911544221,29.77,74943.98,0.0,0.2452,0.00014,23.09904]
[1779911547398,29.77,74949.7,0.0,0.24601,0.00014,23.14196]
[1779911547411,29.77,74949.7,0.0,0.24601,0.00014,23.14196]
[1779911548124,29.77,74941.17,0.0,0.24479,0.00014,23.0771]
[1779911551058,29.77,74942.13,0.0,0.24492,0.00014,23.08418]
[1779911551082,29.77,74938.46,0.0,0.24437,0.00014,23.05275]
[1779911552916,29.77,74938.46,0.0,0.24437,0.00014,23.05265]
[1779911553132,29.77,74927.37,0.0,0.24278,0.00014,22.96813]
[1779911554959,29.77,74930.01,0.0,0.24315,0.00014,22.98827]
[1779911555051,29.77,74931.68,0.0,0.24339,0.00014,23.00098]
[1779911561007,29.77,74940.78,0.0,0.24469,0.00014,23.06989]
[1779911565550,29.77,74943.78,0.0,0.24511,0.00014,23.0923]
[1779911566042,29.77,74944.03,0.0,0.24515,0.00014,23.0941]
[1779911568057,29.77,74953.01,0.0,0.24644,0.00014,23.1619]
[1779911573093,29.77,74952.65,0.0,0.24637,0.00014,23.15851]
[1779911577499,29.77,74952.82,0.0,0.24638,0.00014,23.15922]
[1779911578143,29.77,74947.17,0.0,0.24557,0.00014,23.11625]
[1779911583158,29.76,74949.35,0.0,0.24587,0.00014,23.13244]
[1779911588186,29.76,74950.29,0.0,0.246,0.00014,23.13888]
[1779911593227,29.76,74954.75,0.0,0.24663,0.00014,23.17214]
[1779911598250,29.76,74954.87,0.0,0.24663,0.00014,23.17237]
[1779911603276,29.76,74951.7,0.0,0.24616,0.00014,23.14767]
[1779911608304,29.76,74949.15,0.0,0.24578,0.00014,23.12762]
[1779911613308,29.75,74942.33,0.0,0.24476,0.00014,23.07164]
[1779911618328,29.75,74943.99,0.0,0.24499,0.00014,23.08354]
[1779911623329,29.75,74945.91,0.0,0.24525,0.00014,23.09733]
[1779911628353,29.75,74944.24,0.0,0.24499,0.00014,23.0839]
[1779911633379,29.75,74943.9,0.0,0.24493,0.00014,23.08061]
[1779911638414,29.74,74942.83,0.0,0.24476,0.00014,23.07178]
[1779911643440,29.74,74936.54,0.0,0.24385,0.00014,23.02331]
[1779911648446,29.74,74942.73,0.0,0.24473,0.00014,23.07004]
[1779911653521,29.74,74943.19,0.0,0.24478,0.00014,23.0728]
[1779911658574,29.74,74941.14,0.0,0.24447,0.00014,23.05648]
[1779911663596,29.74,74941.08,0.0,0.24445,0.00014,23.05541]
[1779911668613,29.73,74939.28,0.0,0.24418,0.00014,23.04103]
[1779911673642,29.73,74936.83,0.0,0.24379,0.00014,23.0183]
[1779911678686,29.73,74934.07,0.0,0.24338,0.00014,22.99671]
[1779911683688,29.73,74932.81,0.0,0.24319,0.00014,22.98661]
[1779911686655,29.73,74932.65,0.0,0.24316,0.00014,22.98511]
[1779911687276,29.73,74936.34,0.0,0.24369,0.00014,23.01318]
[1779911692286,29.73,74939.43,0.0,0.24412,0.00014,23.03614]
[1779911697310,29.73,74937.82,0.0,0.24388,0.00014,23.023]
[1779911700248,29.72,74937.82,0.0,0.24387,0.00014,23.02273]
[1779911701282,29.72,74939.5,0.0,0.24411,0.00014,23.03527]
[1779911706306,29.72,74941.97,0.0,0.24445,0.00014,23.05348]
[1779911711331,29.72,74945.09,0.0,0.24488,0.00014,23.07632]
[1779911716361,29.72,74949.59,0.0,0.24551,0.00014,23.10977]
[1779911721390,29.72,74951.77,0.0,0.24581,0.00014,23.12557]
[1779911726413,29.71,74954.95,0.0,0.24626,0.00014,23.14901]
[1779911728235,29.71,74944.72,0.0,0.24478,0.00014,23.07099]
[1779911728340,29.71,74944.72,0.0,0.24478,0.00014,23.07099]
[1779911729320,29.71,74945.06,0.0,0.24483,0.00014,23.07352]
[1779911734331,29.71,74946.9,0.0,0.24507,0.00014,23.08391]
[1779911739349,29.71,74946.92,0.0,0.24506,0.00014,23.08365]
[1779911744379,29.71,74946.85,0.0,0.24504,0.00014,23.08279]
[1779911749411,29.71,74950.54,0.0,0.24557,0.00014,23.11048]
[1779911754420,29.71,74946.84,0.0,0.24503,0.00014,23.08197]
[1779911759423,29.71,74949.79,0.0,0.24544,0.00014,23.10402]
[1779911764442,29.71,74953.56,0.0,0.24598,0.00014,23.13213]
[1779911769469,29.7,74952.77,0.0,0.24585,0.00014,23.12536]
[1779911774507,29.7,74946.15,0.0,0.24488,0.00014,23.07436]
[1779911776318,29.7,74943.76,0.0,0.24453,0.00014,23.05604]
[1779911776324,29.7,74943.76,0.0,0.24453,0.00014,23.05604]
[1779911776425,29.7,74934.82,0.0,0.24325,0.00014,22.98767]
[1779911777209,29.7,74934.82,0.0,0.24325,0.00014,22.98767]
[1779911777368,29.7,74934.99,0.0,0.24327,0.00014,22.98891]
[1779911778176,29.7,74934.99,0.0,0.24327,0.00014,22.98891]
[1779911778387,29.7,74932.71,0.0,0.24294,0.00014,22.97134]
[1779911783411,29.7,74933.09,0.0,0.24298,0.00014,22.97376]
[1779911786555,29.7,74933.51,0.0,0.24304,0.00014,22.97647]
[1779911786557,29.7,74933.51,0.0,0.24304,0.00014,22.97647]
[1779911786644,29.7,74934.07,0.0,0.24311,0.00014,22.98063]
[1779911791644,29.7,74935.88,0.0,0.24335,0.00014,22.99076]
[1779911794481,29.7,74946.35,0.0,0.24485,0.00014,23.07057]
[1779911799699,29.7,74942.82,0.0,0.24433,0.00014,23.04306]
[1779911804734,29.7,74940.85,0.0,0.24404,0.00014,23.02759]
[1779911809769,29.69,74939.69,0.0,0.24386,0.00014,23.01828]
[1779911814806,29.69,74940.81,0.0,0.24401,0.00014,23.02634]
[1779911819972,29.69,74940.16,0.0,0.24391,0.00014,23.02091]
[1779911825020,29.69,74939.22,0.0,0.24377,0.00014,23.01328]
[1779911830917,29.69,74939.81,0.0,0.24384,0.00014,23.01707]
[1779911835918,29.69,74940.36,0.0,0.24391,0.00014,23.02096]
[1779911837430,29.69,74941.73,0.0,0.24411,0.00014,23.03133]
[1779911837520,29.69,74941.81,0.0,0.24412,0.00014,23.03184]
[1779911842540,29.69,74941.67,0.0,0.24408,0.00014,23.03017]
[1779911847584,29.68,74940.08,0.0,0.24384,0.00014,23.01745]
[1779911852623,29.68,74939.37,0.0,0.24371,0.00014,23.00801]
[1779911857623,29.68,74938.24,0.0,0.24353,0.00014,22.99872]
[1779911862674,29.68,74938.11,0.0,0.2435,0.00014,22.99708]
[1779911867699,29.68,74935.79,0.0,0.24315,0.00014,22.97869]
[1779911872712,29.68,74935.41,0.0,0.24309,0.00014,22.97507]
[1779911877717,29.67,74936.01,0.0,0.24316,0.00014,22.97895]
[1779911882729,29.67,74934.43,0.0,0.24292,0.00014,22.9662]
[1779911887545,29.67,74945.14,0.0,0.24445,0.00014,23.04755]
[1779911888044,29.67,74945.14,0.0,0.24445,0.00014,23.04755]
[1779911888586,29.67,74945.72,0.0,0.24453,0.00014,23.05179]
[1779911893607,29.67,74946.9,0.0,0.24468,0.00014,23.05989]
[1779911895526,29.67,74948.27,0.0,0.24488,0.00014,23.07016]
[1779911895546,29.67,74948.17,0.0,0.24486,0.00014,23.06921]
[1779911901415,29.67,74950.92,0.0,0.24523,0.00014,23.08915]
[1779911906485,29.66,74956.48,0.0,0.24602,0.00014,23.13062]
[1779911911488,29.66,74958.78,0.0,0.24631,0.00014,23.14382]
[1779911912930,29.66,74957.17,0.0,0.24608,0.00014,23.13142]
[1779911913502,29.66,74957.17,0.0,0.24608,0.00014,23.13128]
[1779911918537,29.66,74959.24,0.0,0.24636,0.00014,23.14637]
[1779911921559,29.66,74950.24,0.0,0.24506,0.00014,23.07757]
[1779911926593,29.66,74950.85,0.0,0.24514,0.00014,23.08185]
[1779911931632,29.66,74950.75,0.0,0.24511,0.00014,23.08064]
[1779911936666,29.65,74947.09,0.0,0.24458,0.00014,23.05248]
[1779911941703,29.65,74948.66,0.0,0.2448,0.00014,23.06411]
[1779911946740,29.65,74951.29,0.0,0.24517,0.00014,23.08376]
[1779911952356,29.65,74949.44,0.0,0.2449,0.00014,23.06926]
[1779911952574,29.65,74950.39,0.0,0.24503,0.00014,23.07639]
[1779911957586,29.65,74943.85,0.0,0.24408,0.00014,23.02613]
[1779911961171,29.65,74944.99,0.0,0.24424,0.00014,23.03458]
[1779911961280,29.65,74945.22,0.0,0.24427,0.00014,23.03626]
[1779911967557,29.65,74951.13,0.0,0.24512,0.00014,23.08089]
[1779911972925,29.65,74947.52,0.0,0.24456,0.00014,23.04921]
[1779911977961,29.65,74948.92,0.0,0.24475,0.00014,23.05942]
[1779911982995,29.64,74951.27,0.0,0.24508,0.00014,23.07684]
[1779911987354,29.64,74958.25,0.0,0.24608,0.00014,23.12959]
[1779911987416,29.64,74954.9,0.0,0.24559,0.00014,23.10395]
[1779911993069,29.64,74950.7,0.0,0.24497,0.00014,23.07126]
[1779911993980,29.64,74950.7,0.0,0.24497,0.00014,23.07126]
[1779911994075,29.64,74953.24,0.0,0.24534,0.00014,23.09049]
[1779911998788,29.64,74954.16,0.0,0.24546,0.00014,23.09709]
[1779911999627,29.64,74956.17,0.0,0.24575,0.00014,23.11231]
[1779912003923,29.64,74958.36,0.0,0.24606,0.00014,23.12848]
[1779912004519,29.64,74958.6,0.0,0.24609,0.00014,23.13018]
[1779912008818,29.64,74967.17,0.0,0.24732,0.00015,23.19464]
[1779912009662,29.64,74973.41,0.0,0.24822,0.00015,23.24178]
[1779912009810,29.64,74973.41,0.0,0.24822,0.00015,23.24178]
[1779912010529,29.64,74973.41,0.0,0.24822,0.00015,23.24178]
[1779912019310,29.63,74979.12,0.0,0.24903,0.00015,23.28349]
[1779912019404,29.63,74979.12,0.0,0.24903,0.00015,23.28349]
[1779912019711,29.63,74979.21,0.0,0.24903,0.00015,23.28401]
[1779912020469,29.63,74979.21,0.0,0.24903,0.00015,23.28401]
[1779912020491,29.63,74988.06,0.0,0.25032,0.00015,23.35067]
[1779912025316,29.63,74975.08,0.0,0.24841,0.00015,23.25141]
[1779912030344,29.63,74976.21,0.0,0.24856,0.00015,23.2592]
[1779912033365,29.62,74986.45,0.0,0.25002,0.00015,23.33264]
[1779912038399,29.62,74983.61,0.0,0.24958,0.00015,23.3102]
[1779912043435,29.62,74981.55,0.0,0.24926,0.00015,23.29371]
[1779912048471,29.62,74976.15,0.0,0.24845,0.00015,23.25183]
[1779912053505,29.61,74977.92,0.0,0.24869,0.00015,23.26406]
[1779912058539,29.61,74983.19,0.0,0.24943,0.00015,23.30249]
[1779912063734,29.61,74979.65,0.0,0.24889,0.00015,23.27459]
[1779912063767,29.61,74963.68,0.0,0.24656,0.00015,23.15322]
[1779912071642,29.6,74966.84,0.0,0.24701,0.00015,23.17651]
[1779912076681,29.6,74957.09,0.0,0.24557,0.00014,23.10093]
[1779912079702,29.6,74970.68,0.0,0.24753,0.00015,23.20408]
[1779912084737,29.6,74978.79,0.0,0.2487,0.00015,23.26477]
[1779912089772,29.59,74980.83,0.0,0.24898,0.00015,23.27935]
[1779912094807,29.59,74979.05,0.0,0.24868,0.00015,23.26152]
[1779912099845,29.59,74981.36,0.0,0.249,0.00015,23.27816]
[1779912104877,29.59,74985.21,0.0,0.24954,0.00015,23.30644]
[1779912109912,29.58,74985.77,0.0,0.2496,0.00015,23.3095]
[1779912115954,29.58,74985.24,0.0,0.2495,0.00015,23.30434]
[1779912117904,29.58,74988.28,0.0,0.24994,0.00015,23.32714]
[1779912118488,29.58,74988.28,0.0,0.24994,0.00015,23.32714]
[1779912118504,29.58,74988.28,0.0,0.24994,0.00015,23.32714]
[1779912118539,29.58,74988.28,0.0,0.24994,0.00015,23.32714]
[1779912118547,29.58,74988.28,0.0,0.24994,0.00015,23.32714]
[1779912118552,29.58,74993.07,0.0,0.25064,0.00015,23.3631]
[1779912120818,29.58,75002.96,0.0,0.25208,0.00015,23.43728]
[1779912121163,29.58,75002.96,0.0,0.25208,0.00015,23.43728]
[1779912121332,29.58,75002.96,0.0,0.25208,0.00015,23.43728]
[1779912121360,29.58,75002.96,0.0,0.25208,0.00015,23.43728]
[1779912121555,29.58,75002.96,0.0,0.25208,0.00015,23.43728]
[1779912121594,29.58,75011.33,0.0,0.25331,0.00015,23.50013]
[1779912122198,29.58,75011.33,0.0,0.25331,0.00015,23.50013]
[1779912122278,29.58,75011.33,0.0,0.25331,0.00015,23.50013]
[1779912122291,29.58,75011.33,0.0,0.25331,0.00015,23.50013]
[1779912122312,29.58,75011.33,0.0,0.25331,0.00015,23.50013]
[1779912122438,29.58,75011.33,0.0,0.25331,0.00015,23.50013]
[1779912122504,29.58,75011.33,0.0,0.25331,0.00015,23.50013]
[1779912122539,29.58,75011.33,0.0,0.25331,0.00015,23.50013]
[1779912122554,29.58,75011.33,0.0,0.25331,0.00015,23.50013]
[1779912122573,29.58,75011.33,0.0,0.25331,0.00015,23.50013]
[1779912122685,29.58,75011.33,0.0,0.25331,0.00015,23.50013]
[1779912122718,29.58,75011.33,0.0,0.25331,0.00015,23.50013]
[1779912122725,29.58,75011.33,0.0,0.25331,0.00015,23.50013]
[1779912122762,29.58,75011.33,0.0,0.25331,0.00015,23.50013]
[1779912122795,29.58,75014.93,0.0,0.25384,0.00015,23.52709]
[1779912123089,29.58,75014.93,0.0,0.25384,0.00015,23.52709]
[1779912125887,29.58,75024.98,0.0,0.25533,0.00015,23.60223]
[1779912127598,29.58,75026.38,0.0,0.25553,0.00015,23.61255]
[1779912127610,29.58,75026.38,0.0,0.25553,0.00015,23.61255]
[1779912127826,29.58,75027.03,0.0,0.25563,0.00015,23.61728]
[1779912129196,29.58,75026.91,0.0,0.25561,0.00015,23.61626]
[1779912129745,29.58,75028.22,0.0,0.2558,0.00015,23.62591]
[1779912134797,29.58,75029.17,0.0,0.25593,0.00015,23.63252]
[1779912136916,29.58,75039.13,0.0,0.2574,0.00015,23.70621]
[1779912139404,29.58,75036.89,0.0,0.25706,0.00015,23.68924]
[1779912139465,29.57,75038.83,0.0,0.25734,0.00015,23.70349]
[1779912145192,29.57,75038.62,0.0,0.25729,0.00015,23.70098]
[1779912150227,29.57,75038.45,0.0,0.25726,0.00015,23.69922]
[1779912154510,29.57,75036.18,0.0,0.2569,0.00015,23.67895]
[1779912154734,29.57,75037.15,0.0,0.25704,0.00015,23.68617]
[1779912154933,29.57,75037.15,0.0,0.25704,0.00015,23.68617]
[1779912155271,29.57,75037.15,0.0,0.25704,0.00015,23.68617]
[1779912156553,29.57,75048.41,0.0,0.25871,0.00015,23.76961]
[1779912162632,29.57,75050.42,0.0,0.259,0.00015,23.78403]
[1779912168089,29.57,75054.84,0.0,0.25965,0.00015,23.81604]
[1779912168814,29.57,75052.93,0.0,0.25936,0.00015,23.80181]
[1779912169819,29.57,75040.47,0.0,0.25751,0.00015,23.70943]
[1779912174645,29.57,75037.05,0.0,0.257,0.00015,23.68392]
[1779912174830,29.57,75040.85,0.0,0.25756,0.00015,23.71216]
[1779912175893,29.57,75050.08,0.0,0.25893,0.00015,23.78054]
[1779912180893,29.57,75057.83,0.0,0.26009,0.00015,23.83761]
[1779912181280,29.57,75058.22,0.0,0.26014,0.00015,23.84047]
[1779912181289,29.57,75058.22,0.0,0.26014,0.00015,23.84047]
[1779912181802,29.57,75058.12,0.0,0.26013,0.00015,23.83971]
[1779912186862,29.57,75052.91,0.0,0.25935,0.00015,23.80106]
[1779912191870,29.56,75052.98,0.0,0.25935,0.00015,23.80106]
[1779912194730,29.56,75050.94,0.0,0.25904,0.00015,23.78567]
[1779912194900,29.56,75050.91,0.0,0.25903,0.00015,23.78535]
[1779912199928,29.56,75050.34,0.0,0.25894,0.00015,23.78076]
[1779912200890,29.56,75050.43,0.0,0.25895,0.00015,23.78133]
[1779912201825,29.56,75050.01,0.0,0.25888,0.00015,23.77803]
[1779912206842,29.56,75049.68,0.0,0.25882,0.00015,23.77522]
[1779912207042,29.56,75049.98,0.0,0.25887,0.00015,23.77735]
[1779912207643,29.56,75049.98,0.0,0.25887,0.00015,23.77726]
[1779912212678,29.56,75049.26,0.0,0.25873,0.00015,23.76808]
[1779912215239,29.56,75050.72,0.0,0.25894,0.00015,23.77869]
[1779912215699,29.56,75050.14,0.0,0.25885,0.00015,23.77431]
[1779912219352,29.56,75051.91,0.0,0.25911,0.00015,23.78709]
[1779912219726,29.56,75052.04,0.0,0.25913,0.00015,23.78794]
[1779912224762,29.55,75051.41,0.0,0.25902,0.00015,23.78275]
[1779912229802,29.55,75060.23,0.0,0.26033,0.00015,23.84749]
[1779912234837,29.55,75069.34,0.0,0.26168,0.00015,23.9141]
[1779912239872,29.55,75072.83,0.0,0.2622,0.00015,23.93951]
[1779912242447,29.55,75074.62,0.0,0.26247,0.00015,23.95256]
[1779912242640,29.55,75074.62,0.0,0.26247,0.00015,23.95256]
[1779912242827,29.55,75074.62,0.0,0.26247,0.00015,23.95256]
[1779912242890,29.55,75074.62,0.0,0.26247,0.00015,23.95256]
[1779912242959,29.55,75067.64,0.0,0.26142,0.00015,23.90126]
[1779912243041,29.55,75067.64,0.0,0.26142,0.00015,23.90126]
[1779912243118,29.55,75067.64,0.0,0.26142,0.00015,23.90126]
[1779912243987,29.55,75067.64,0.0,0.26142,0.00015,23.90114]
[1779912243997,29.55,75067.64,0.0,0.26142,0.00015,23.90114]
[1779912244003,29.55,75067.64,0.0,0.26142,0.00015,23.90114]
[1779912244033,29.55,75067.64,0.0,0.26142,0.00015,23.90114]
[1779912244918,29.55,75061.48,0.0,0.2605,0.00015,23.85574]
[1779912246013,29.55,75062.79,0.0,0.26069,0.00015,23.86538]
[1779912246023,29.55,75062.79,0.0,0.26069,0.00015,23.86538]
[1779912246116,29.55,75062.79,0.0,0.26069,0.00015,23.86538]
[1779912246181,29.55,75062.79,0.0,0.26069,0.00015,23.86538]
[1779912246932,29.55,75063.05,0.0,0.26073,0.00015,23.86726]
[1779912250118,29.55,75066.83,0.0,0.26129,0.00015,23.89493]
[1779912250123,29.55,75066.83,0.0,0.26129,0.00015,23.89493]
[1779912250962,29.55,75066.01,0.0,0.26117,0.00015,23.88884]
[1779912254991,29.55,75049.56,0.0,0.25871,0.00015,23.76718]
[1779912260031,29.55,75049.22,0.0,0.25865,0.00015,23.76462]
[1779912264414,29.55,75055.72,0.0,0.25962,0.00015,23.81251]
[1779912264951,29.55,75055.52,0.0,0.25959,0.00015,23.81096]
[1779912269955,29.55,75062.6,0.0,0.26064,0.00015,23.86308]
[1779912273963,29.55,75074.44,0.0,0.2624,0.00015,23.94667]
[1779912276776,29.55,75082.07,0.0,0.26354,0.00015,24.0025]
[1779912276787,29.55,75082.07,0.0,0.26354,0.00015,24.0025]
[1779912276877,29.55,75086.62,0.0,0.26422,0.00015,24.03568]
[1779912282440,29.55,75089.35,0.0,0.26463,0.00015,24.05511]
[1779912283256,29.55,75089.07,0.0,0.26458,0.00015,24.05298]
[1779912284009,29.55,75089.89,0.0,0.2647,0.00015,24.05888]
[1779912287220,29.55,75076.11,0.0,0.26263,0.00015,23.958]
[1779912292746,29.55,75080.23,0.0,0.26325,0.00015,23.98831]
[1779912298302,29.55,75075.82,0.0,0.26259,0.00015,23.95617]
[1779912300353,29.55,75073.35,0.0,0.26222,0.00015,23.93813]
[1779912300960,29.55,75073.35,0.0,0.26222,0.00015,23.93813]
[1779912300993,29.55,75068.94,0.0,0.26156,0.00015,23.90581]
[1779912302500,29.55,75062.78,0.0,0.26064,0.00015,23.86047]
[1779912302526,29.55,75062.78,0.0,0.26064,0.00015,23.86047]
[1779912302571,29.55,75062.78,0.0,0.26064,0.00015,23.86047]
[1779912302739,29.55,75062.78,0.0,0.26064,0.00015,23.86047]
[1779912302785,29.55,75062.78,0.0,0.26064,0.00015,23.86047]
[1779912302822,29.55,75062.78,0.0,0.26064,0.00015,23.86047]
[1779912302855,29.55,75062.78,0.0,0.26064,0.00015,23.86047]
[1779912303000,29.55,75062.78,0.0,0.26064,0.00015,23.86047]
[1779912303011,29.55,75062.78,0.0,0.26064,0.00015,23.86047]
[1779912302894,29.55,75067.74,0.0,0.26138,0.00015,23.89693]
[1779912303596,29.55,75067.74,0.0,0.26138,0.00015,23.89693]
[1779912303647,29.55,75067.74,0.0,0.26138,0.00015,23.89693]
[1779912303696,29.55,75065.29,0.0,0.26101,0.00015,23.87882]
[1779912305447,29.55,75065.29,0.0,0.26101,0.00015,23.87883]
[1779912305513,29.55,75065.29,0.0,0.26101,0.00015,23.87883]
[1779912305571,29.55,75065.05,0.0,0.26097,0.00015,23.87706]
[1779912308502,29.55,75051.48,0.0,0.25895,0.00015,23.77695]
[1779912313619,29.55,75053.55,0.0,0.25926,0.00015,23.79238]
[1779912313843,29.55,75068.91,0.0,0.26155,0.00015,23.90555]
[1779912314528,29.55,75068.91,0.0,0.26155,0.00015,23.90555]
[1779912314537,29.55,75068.91,0.0,0.26155,0.00015,23.90555]
[1779912314981,29.55,75070.72,0.0,0.26183,0.00015,23.91886]
[1779912320025,29.55,75072.07,0.0,0.26203,0.00015,23.92877]
[1779912325081,29.55,75068.92,0.0,0.26156,0.00015,23.90559]
[1779912327143,29.55,75068.1,0.0,0.26143,0.00015,23.89957]
[1779912327522,29.55,75068.1,0.0,0.26143,0.00015,23.89958]
[1779912332558,29.55,75068.97,0.0,0.26155,0.00015,23.90293]
[1779912335085,29.55,75068.16,0.0,0.26143,0.00015,23.89717]
[1779912335967,29.55,75079.26,0.0,0.2631,0.00015,23.97869]
[1779912341382,29.55,75084.35,0.0,0.26388,0.00015,24.01675]
[1779912346655,29.55,75093.22,0.0,0.26522,0.00015,24.08135]
[1779912352014,29.55,75093.47,0.0,0.26526,0.00015,24.08311]
[1779912357732,29.55,75092.57,0.0,0.26512,0.00015,24.07635]
[1779912362771,29.55,75093.38,0.0,0.26524,0.00015,24.08218]
[1779912367803,29.55,75099.0,0.0,0.26608,0.00015,24.12284]
[1779912372001,29.55,75100.78,0.0,0.26635,0.00015,24.13558]
[1779912372062,29.55,75116.6,0.0,0.26874,0.00015,24.24991]
[1779912372125,29.55,75116.6,0.0,0.26874,0.00015,24.24991]
[1779912372557,29.55,75116.6,0.0,0.26874,0.00015,24.24991]
[1779912372900,29.55,75116.6,0.0,0.26874,0.00015,24.24991]
[1779912373095,29.55,75119.98,0.0,0.26925,0.00015,24.27418]
[1779912373125,29.55,75119.98,0.0,0.26925,0.00015,24.27418]
[1779912373142,29.55,75119.98,0.0,0.26925,0.00015,24.27418]
[1779912373847,29.55,75119.98,0.0,0.26925,0.00015,24.27413]
[1779912374599,29.55,75119.98,0.0,0.26925,0.00015,24.27413]
[1779912374635,29.55,75119.98,0.0,0.26925,0.00015,24.27413]
[1779912374855,29.55,75119.61,0.0,0.2692,0.00015,24.27143]
[1779912377452,29.55,75119.27,0.0,0.26914,0.00015,24.2689]
[1779912379265,29.55,75115.03,0.0,0.2685,0.00015,24.2383]
[1779912379269,29.55,75115.03,0.0,0.2685,0.00015,24.2383]
[1779912379891,29.55,75112.99,0.0,0.26819,0.00015,24.2236]
[1779912384924,29.55,75119.76,0.0,0.26921,0.00015,24.27235]
[1779912390000,29.55,75118.13,0.0,0.26897,0.00015,24.26058]
[1779912396004,29.55,75114.25,0.0,0.26836,0.00015,24.22934]
[1779912401037,29.55,75114.22,0.0,0.26836,0.00015,24.2293]
[1779912406071,29.55,75115.04,0.0,0.26849,0.00015,24.23547]
[1779912411106,29.55,75114.79,0.0,0.26846,0.00015,24.23395]
[1779912416140,29.55,75126.11,0.0,0.27018,0.00015,24.3156]
[1779912421176,29.55,75138.9,0.0,0.27213,0.00015,24.40705]
[1779912425103,29.55,75129.29,0.0,0.27066,0.00015,24.33797]
[1779912430240,29.55,75126.15,0.0,0.27018,0.00015,24.31547]
[1779912435275,29.55,75127.07,0.0,0.27032,0.00015,24.32214]
[1779912437102,29.55,75140.54,0.0,0.27237,0.00015,24.41847]
[1779912442111,29.55,75144.95,0.0,0.27304,0.00015,24.44964]
[1779912447159,29.55,75154.08,0.0,0.27444,0.00015,24.51455]
[1779912449397,29.55,75155.48,0.0,0.27466,0.00015,24.52446]
[1779912450149,29.55,75156.72,0.0,0.27485,0.00015,24.53323]
[1779912450850,29.55,75156.72,0.0,0.27485,0.00015,24.53323]
[1779912450952,29.55,75158.2,0.0,0.27507,0.00015,24.54368]
[1779912454912,29.55,75144.31,0.0,0.27292,0.00015,24.44143]
[1779912457181,29.55,75144.31,0.0,0.27292,0.00015,24.44143]
[1779912457225,29.55,75132.63,0.0,0.27113,0.00015,24.35805]
[1779912462208,29.55,75143.97,0.0,0.27287,0.00015,24.43933]
[1779912463207,29.55,75143.97,0.0,0.27287,0.00015,24.43933]
[1779912463218,29.55,75143.97,0.0,0.27287,0.00015,24.43933]
[1779912466716,29.55,75147.56,0.0,0.27342,0.00015,24.46479]
[1779912467238,29.55,75147.24,0.0,0.27337,0.00015,24.46248]
[1779912472260,29.55,75150.0,0.0,0.27379,0.00015,24.48194]
[1779912477294,29.55,75147.82,0.0,0.27345,0.00015,24.46614]
[1779912482307,29.55,75143.88,0.0,0.27284,0.00015,24.43786]
[1779912486221,29.55,75154.12,0.0,0.27441,0.00015,24.51048]
[1779912487096,29.55,75154.12,0.0,0.27441,0.00015,24.51048]
[1779912487150,29.54,75153.9,0.0,0.27437,0.00015,24.50888]
[1779912492172,29.54,75152.52,0.0,0.27415,0.00015,24.49886]
[1779912497179,29.54,75150.43,0.0,0.27382,0.00015,24.4836]
[1779912502193,29.54,75158.21,0.0,0.27501,0.00015,24.53821]
[1779912507202,29.54,75160.01,0.0,0.27527,0.00015,24.55027]
[1779912512224,29.54,75164.96,0.0,0.27599,0.00015,24.58119]
[1779912517253,29.53,75166.17,0.0,0.27616,0.00015,24.58899]
[1779912521372,29.53,75167.72,0.0,0.27638,0.00015,24.59917]
[1779912521382,29.53,75167.72,0.0,0.27638,0.00015,24.59917]
[1779912522254,29.53,75168.17,0.0,0.27645,0.00015,24.6022]
[1779912527265,29.53,75168.36,0.0,0.27646,0.00015,24.60294]
[1779912532266,29.53,75170.28,0.0,0.27674,0.00015,24.61575]
[1779912537268,29.52,75170.97,0.0,0.27683,0.00015,24.61985]
[1779912542270,29.52,75168.02,0.0,0.27636,0.00015,24.59839]
[1779912547272,29.52,75168.41,0.0,0.27641,0.00015,24.60058]
[1779912552282,29.52,75169.4,0.0,0.27655,0.00015,24.60703]
[1779912557289,29.52,75173.2,0.0,0.27712,0.00015,24.63327]
[1779912562315,29.52,75173.24,0.0,0.27711,0.00015,24.63292]
[1779912567327,29.51,75172.52,0.0,0.27699,0.00015,24.6272]
[1779912572349,29.51,75172.36,0.0,0.27693,0.00015,24.62197]
[1779912572974,29.51,75172.36,0.0,0.27693,0.00015,24.62197]
[1779912573325,29.51,75172.24,0.0,0.2769,0.00015,24.621]
[1779912578360,29.51,75176.0,0.0,0.27749,0.00015,24.64768]
[1779912584382,29.51,75173.67,0.0,0.27711,0.00015,24.63054]
[1779912589916,29.51,75173.5,0.0,0.27707,0.00015,24.62867]
[1779912597107,29.5,75181.45,0.0,0.27828,0.00015,24.68366]
[1779912602411,29.5,75178.14,0.0,0.27773,0.00015,24.65887]
[1779912607882,29.5,75180.91,0.0,0.27815,0.00015,24.67786]
[1779912610796,29.49,75177.88,0.0,0.27767,0.00015,24.656]
[1779912611348,29.49,75188.22,0.0,0.27926,0.00015,24.72825]
[1779912612840,29.49,75187.63,0.0,0.27917,0.00015,24.72424]
[1779912612907,29.49,75187.83,0.0,0.27921,0.00015,24.72577]
[1779912618642,29.5,75186.84,0.0,0.27907,0.00015,24.71958]
[1779912621734,29.5,75186.96,0.0,0.27909,0.00015,24.72031]
[1779912621982,29.5,75186.96,0.0,0.27909,0.00015,24.72031]
[1779912621997,29.5,75186.96,0.0,0.27909,0.00015,24.72031]
[1779912622357,29.5,75186.96,0.0,0.27909,0.00015,24.72031]
[1779912622377,29.5,75179.44,0.0,0.27792,0.00015,24.66735]
[1779912622409,29.5,75179.44,0.0,0.27792,0.00015,24.66735]
[1779912622732,29.5,75166.68,0.0,0.27595,0.00015,24.57742]
[1779912623675,29.5,75166.68,0.0,0.27595,0.00015,24.57738]
[1779912625327,29.5,75166.68,0.0,0.27595,0.00015,24.57738]
[1779912625663,29.5,75164.37,0.0,0.27559,0.00015,24.56108]
[1779912625763,29.5,75155.5,0.0,0.27423,0.00015,24.49813]
[1779912630725,29.5,75165.11,0.0,0.2757,0.00015,24.56621]
[1779912635973,29.5,75172.24,0.0,0.27678,0.00015,24.61319]
[1779912641802,29.5,75169.0,0.0,0.27628,0.00015,24.59032]
[1779912646837,29.5,75167.46,0.0,0.27605,0.00015,24.5795]
[1779912651932,29.5,75160.22,0.0,0.27493,0.00015,24.52843]
[1779912652312,29.5,75161.1,0.0,0.27507,0.00015,24.53483]
[1779912657323,29.5,75162.7,0.0,0.27533,0.00015,24.54669]
[1779912657942,29.5,75163.39,0.0,0.27544,0.00015,24.55175]
[1779912657949,29.5,75163.39,0.0,0.27544,0.00015,24.55175]
[1779912659980,29.5,75171.35,0.0,0.27668,0.00015,24.60833]
[1779912659987,29.5,75171.35,0.0,0.27668,0.00015,24.60833]
[1779912662025,29.5,75172.88,0.0,0.27692,0.00015,24.61936]
[1779912662036,29.5,75172.88,0.0,0.27692,0.00015,24.61936]
[1779912664076,29.5,75174.21,0.0,0.27713,0.00015,24.62894]
[1779912664087,29.5,75174.21,0.0,0.27713,0.00015,24.62894]
[1779912669114,29.5,75174.87,0.0,0.27724,0.00015,24.63402]
[1779912670223,29.5,75175.07,0.0,0.27727,0.00015,24.63551]
[1779912670230,29.5,75175.07,0.0,0.27727,0.00015,24.63551]
[1779912674320,29.5,75174.98,0.0,0.27727,0.00015,24.63523]
[1779912674328,29.5,75174.98,0.0,0.27727,0.00015,24.63523]
[1779912678413,29.51,75173.18,0.0,0.277,0.00015,24.62289]
[1779912678420,29.51,75173.18,0.0,0.277,0.00015,24.62289]
[1779912680468,29.51,75166.9,0.0,0.27604,0.00015,24.57888]
[1779912681083,29.51,75166.9,0.0,0.27604,0.00015,24.579]
[1779912687124,29.51,75166.74,0.0,0.27603,0.00015,24.57854]
[1779912692159,29.51,75166.3,0.0,0.27595,0.00015,24.57264]
[1779912697195,29.51,75165.44,0.0,0.27583,0.00015,24.56712]
[1779912702231,29.51,75165.01,0.0,0.27578,0.00015,24.56464]
[1779912707266,29.52,75164.45,0.0,0.27571,0.00015,24.56124]
[1779912712302,29.52,75164.21,0.0,0.27568,0.00015,24.56008]
[1779912717337,29.52,75163.72,0.0,0.27562,0.00015,24.55716]
[1779912722373,29.52,75162.62,0.0,0.27546,0.00015,24.5499]
[1779912727406,29.52,75165.41,0.0,0.2759,0.00015,24.5702]
[1779912732442,29.52,75162.96,0.0,0.27554,0.00015,24.55341]
[1779912734457,29.53,75152.34,0.0,0.27391,0.00015,24.47828]
[1779912739491,29.53,75159.44,0.0,0.27501,0.00015,24.52898]
[1779912743967,29.53,75162.99,0.0,0.27557,0.00015,24.55462]
[1779912744526,29.53,75163.01,0.0,0.27557,0.00015,24.55488]
[1779912749431,29.54,75171.79,0.0,0.27697,0.00015,24.61893]
[1779912754440,29.54,75173.15,0.0,0.2772,0.00015,24.6267]
[1779912759465,29.55,75174.36,0.0,0.27743,0.00015,24.63708]
[1779912764491,29.55,75175.45,0.0,0.27764,0.00015,24.64652]
[1779912769503,29.56,75173.69,0.0,0.27741,0.00015,24.6359]
[1779912774504,29.56,75172.4,0.0,0.27725,0.00015,24.62858]
[1779912779521,29.57,75171.29,0.0,0.27709,0.00015,24.6215]
[1779912784525,29.57,75166.68,0.0,0.2764,0.00015,24.58981]
[1779912789541,29.57,75164.9,0.0,0.27614,0.00015,24.57808]
[1779912794571,29.57,75164.51,0.0,0.2761,0.00015,24.57612]
[1779912799577,29.58,75164.16,0.0,0.27607,0.00015,24.57447]
[1779912801383,29.58,75164.53,0.0,0.27613,0.00015,24.5774]
[1779912801485,29.58,75164.53,0.0,0.27613,0.00015,24.57756]
[1779912803387,29.58,75164.63,0.0,0.27615,0.00015,24.57833]
[1779912803391,29.58,75164.63,0.0,0.27615,0.00015,24.57833]
[1779912803429,29.58,75164.72,0.0,0.27617,0.00015,24.57902]
[1779912804084,29.58,75164.72,0.0,0.27617,0.00015,24.57902]
[1779912804150,29.58,75164.59,0.0,0.27615,0.00015,24.57811]
[1779912805455,29.58,75164.59,0.0,0.27615,0.00015,24.57811]
[1779912805480,29.58,75164.59,0.0,0.27615,0.00015,24.57811]
[1779912805545,29.58,75164.32,0.0,0.27611,0.00015,24.57642]
[1779912810681,29.58,75166.91,0.0,0.27652,0.00015,24.59529]
[1779912816025,29.58,75167.44,0.0,0.2766,0.00015,24.59659]
[1779912817796,29.58,75167.78,0.0,0.27666,0.00015,24.59914]
[1779912817806,29.58,75167.78,0.0,0.27666,0.00015,24.59914]
[1779912818040,29.59,75167.78,0.0,0.27666,0.00015,24.59929]
[1779912820019,29.59,75167.78,0.0,0.27666,0.00015,24.59929]
[1779912820029,29.59,75167.78,0.0,0.27666,0.00015,24.59929]
[1779912820118,29.59,75169.52,0.0,0.27694,0.00015,24.61184]
[1779912823899,29.59,75170.23,0.0,0.27705,0.00015,24.617]
[1779912824542,29.59,75174.47,0.0,0.27771,0.00015,24.64694]
[1779912829560,29.59,75176.44,0.0,0.27803,0.00015,24.66123]
[1779912834576,29.59,75177.7,0.0,0.27823,0.00015,24.67065]
[1779912836545,29.59,75184.4,0.0,0.27927,0.00015,24.71758]
[1779912836569,29.59,75184.4,0.0,0.27927,0.00015,24.71758]
[1779912836605,29.59,75184.2,0.0,0.27925,0.00015,24.71679]
[1779912839480,29.59,75184.83,0.0,0.27936,0.00015,24.72146]
[1779912839506,29.59,75184.83,0.0,0.27936,0.00015,24.72146]
[1779912840142,29.6,75186.66,0.0,0.27965,0.00015,24.73475]
[1779912840155,29.6,75186.66,0.0,0.27965,0.00015,24.73475]
[1779912840162,29.6,75186.66,0.0,0.27965,0.00015,24.73475]
[1779912840610,29.6,75186.95,0.0,0.2797,0.00015,24.73702]
[1779912845645,29.6,75185.93,0.0,0.27958,0.00015,24.73116]
[1779912850701,29.61,75184.44,0.0,0.27937,0.00015,24.722]
[1779912855729,29.61,75182.68,0.0,0.27913,0.00015,24.71097]
[1779912860789,29.61,75183.26,0.0,0.27925,0.00015,24.71624]
[1779912864573,29.62,75195.77,0.0,0.2812,0.00015,24.80409]
[1779912866053,29.62,75199.66,0.0,0.28181,0.00016,24.83116]
[1779912866387,29.62,75199.66,0.0,0.28181,0.00016,24.83116]
[1779912872493,29.62,75203.85,0.0,0.28248,0.00016,24.8608]
[1779912878473,29.62,75208.35,0.0,0.28319,0.00016,24.89002]
[1779912883543,29.63,75212.04,0.0,0.28379,0.00016,24.9166]
[1779912886369,29.63,75212.04,0.0,0.2838,0.00016,24.9168]
[1779912886610,29.63,75214.02,0.0,0.28412,0.00016,24.93079]
[1779912887457,29.63,75214.02,0.0,0.28412,0.00016,24.93079]
[1779912887463,29.63,75214.02,0.0,0.28412,0.00016,24.93079]
[1779912887476,29.63,75214.02,0.0,0.28412,0.00016,24.93079]
[1779912887515,29.63,75214.02,0.0,0.28412,0.00016,24.93091]
[1779912888375,29.63,75214.02,0.0,0.28412,0.00016,24.93091]
[1779912888542,29.63,75214.02,0.0,0.28412,0.00016,24.93103]
[1779912889493,29.63,75214.02,0.0,0.28412,0.00016,24.93103]
[1779912889525,29.63,75214.02,0.0,0.28412,0.00016,24.93103]
[1779912889599,29.63,75212.94,0.0,0.28396,0.00016,24.92374]
[1779912890431,29.63,75212.94,0.0,0.28396,0.00016,24.92374]
[1779912890648,29.63,75212.79,0.0,0.28394,0.00016,24.92283]
[1779912891529,29.63,75212.79,0.0,0.28394,0.00016,24.92283]
[1779912891610,29.63,75212.68,0.0,0.28392,0.00016,24.9222]
[1779912897053,29.64,75212.4,0.0,0.28389,0.00016,24.92091]
[1779912902188,29.64,75208.19,0.0,0.28326,0.00016,24.89268]
[1779912902484,29.64,75208.19,0.0,0.28326,0.00016,24.89268]
[1779912902645,29.64,75215.41,0.0,0.28438,0.00016,24.94224]
[1779912903094,29.64,75215.41,0.0,0.28438,0.00016,24.94224]
[1779912903234,29.64,75215.41,0.0,0.28438,0.00016,24.94224]
[1779912903696,29.64,75226.91,0.0,0.28618,0.00016,25.02121]
[1779912905896,29.64,75227.88,0.0,0.28634,0.00016,25.02805]
[1779912905909,29.64,75227.88,0.0,0.28634,0.00016,25.02805]
[1779912905935,29.64,75227.88,0.0,0.28634,0.00016,25.02805]
[1779912906671,29.64,75227.88,0.0,0.28634,0.00016,25.02816]
[1779912907934,29.64,75228.89,0.0,0.2865,0.00016,25.03516]
[1779912907993,29.64,75228.89,0.0,0.2865,0.00016,25.03516]
[1779912908699,29.64,75233.75,0.0,0.28726,0.00016,25.06831]
[1779912909995,29.64,75233.75,0.0,0.28727,0.00016,25.06849]
[1779912910698,29.64,75234.75,0.0,0.28743,0.00016,25.07546]
[1779912915727,29.65,75235.02,0.0,0.28749,0.00016,25.07799]
[1779912920768,29.65,75238.83,0.0,0.28811,0.00016,25.10479]
[1779912925802,29.65,75242.91,0.0,0.28876,0.00016,25.13308]
[1779912930837,29.65,75243.14,0.0,0.28882,0.00016,25.13534]
[1779912935873,29.66,75244.7,0.0,0.28906,0.00016,25.14328]
[1779912937571,29.66,75244.7,0.0,0.28906,0.00016,25.14328]
[1779912937703,29.66,75244.7,0.0,0.28906,0.00016,25.14328]
[1779912937721,29.66,75245.91,0.0,0.28925,0.00016,25.15172]
[1779912938698,29.66,75260.22,0.0,0.2915,0.00016,25.24792]
[1779912940754,29.66,75263.17,0.0,0.29197,0.00016,25.26764]
[1779912941760,29.66,75263.17,0.0,0.29197,0.00016,25.26764]
[1779912941915,29.66,75263.84,0.0,0.29207,0.00016,25.27214]
[1779912942807,29.66,75263.84,0.0,0.29207,0.00016,25.27214]
[1779912942922,29.66,75264.43,0.0,0.29217,0.00016,25.27609]
[1779912944799,29.66,75271.21,0.0,0.29324,0.00016,25.32125]
[1779912945668,29.66,75270.75,0.0,0.29316,0.00016,25.31813]
[1779912950034,29.66,75270.89,0.0,0.29318,0.00016,25.31894]
[1779912950710,29.66,75258.15,0.0,0.29118,0.00016,25.23395]
[1779912952023,29.66,75251.06,0.0,0.29006,0.00016,25.1864]
[1779912952043,29.66,75251.06,0.0,0.29006,0.00016,25.1864]
[1779912952750,29.66,75253.08,0.0,0.29038,0.00016,25.20005]
[1779912957309,29.66,75252.59,0.0,0.29031,0.00016,25.197]
[1779912957752,29.66,75248.49,0.0,0.28967,0.00016,25.16949]
[1779912958773,29.66,75236.99,0.0,0.28787,0.00016,25.09196]
[1779912963648,29.66,75235.08,0.0,0.28759,0.00016,25.07963]
[1779912963783,29.66,75228.89,0.0,0.28662,0.00016,25.03778]
[1779912963888,29.66,75228.89,0.0,0.28662,0.00016,25.03778]
[1779912964664,29.66,75221.41,0.0,0.28546,0.00016,24.98704]
[1779912965263,29.66,75221.41,0.0,0.28546,0.00016,24.98704]
[1779912965354,29.66,75220.24,0.0,0.28528,0.00016,24.97905]
[1779912967295,29.66,75220.24,0.0,0.28529,0.00016,24.97929]
[1779912967382,29.66,75218.88,0.0,0.28508,0.00016,24.97025]
[1779912968538,29.67,75210.06,0.0,0.28372,0.00016,24.91012]
[1779912974155,29.67,75212.5,0.0,0.28414,0.00016,24.92863]
[1779912979189,29.68,75215.5,0.0,0.28463,0.00016,24.95044]
[1779912981642,29.68,75220.94,0.0,0.28548,0.00016,24.9878]
[1779912981669,29.68,75222.05,0.0,0.28567,0.00016,24.99572]
[1779912988253,29.68,75222.59,0.0,0.28578,0.00016,25.00047]
[1779912993291,29.68,75230.4,0.0,0.28699,0.00016,25.05114]
[1779912998062,29.69,75234.4,0.0,0.28763,0.00016,25.07877]
[1779912998741,29.69,75233.36,0.0,0.28747,0.00016,25.07189]
[1779913000068,29.69,75232.87,0.0,0.2874,0.00016,25.0686]
[1779913000107,29.69,75232.87,0.0,0.2874,0.00016,25.0686]
[1779913000153,29.69,75232.87,0.0,0.2874,0.00016,25.0686]
[1779913000342,29.69,75232.87,0.0,0.2874,0.00016,25.0686]
[1779913005692,29.69,75228.0,0.0,0.28664,0.00016,25.03574]
[1779913006239,29.69,75226.46,0.0,0.28641,0.00016,25.02543]
[1779913006794,29.69,75225.16,0.0,0.28621,0.00016,25.01669]
[1779913009209,29.69,75222.08,0.0,0.28573,0.00016,24.99593]
[1779913009749,29.69,75225.27,0.0,0.28623,0.00016,25.01764]
[1779913010602,29.69,75225.27,0.0,0.28623,0.00016,25.01764]
[1779913010663,29.69,75230.89,0.0,0.28711,0.00016,25.05601]
[1779913012532,29.69,75245.73,0.0,0.28943,0.00016,25.15639]
[1779913016046,29.69,75251.46,0.0,0.29033,0.00016,25.19495]
[1779913016053,29.69,75251.46,0.0,0.29033,0.00016,25.19495]
[1779913016493,29.69,75251.46,0.0,0.29033,0.00016,25.19495]
[1779913016595,29.69,75253.16,0.0,0.2906,0.00016,25.2064]
[1779913019218,29.69,75253.47,0.0,0.29065,0.00016,25.20856]
[1779913019225,29.69,75253.47,0.0,0.29065,0.00016,25.20856]
[1779913019832,29.69,75251.61,0.0,0.29036,0.00016,25.19619]
[1779913024849,29.69,75250.81,0.0,0.29024,0.00016,25.19104]
[1779913029869,29.69,75252.41,0.0,0.2905,0.00016,25.20198]
[1779913034875,29.69,75251.2,0.0,0.29031,0.00016,25.19399]
[1779913038596,29.69,75259.38,0.0,0.2916,0.00016,25.24878]
[1779913038797,29.69,75261.28,0.0,0.29189,0.00016,25.26143]
[1779913044727,29.69,75256.66,0.0,0.29116,0.00016,25.23028]
[1779913050713,29.69,75255.22,0.0,0.29093,0.00016,25.22057]
[1779913055750,29.69,75254.43,0.0,0.29078,0.00016,25.21183]
[1779913060687,29.69,75256.4,0.0,0.29109,0.00016,25.22486]
[1779913060786,29.69,75256.19,0.0,0.29106,0.00016,25.2234]
[1779913063823,29.69,75261.77,0.0,0.29193,0.00016,25.26056]
[1779913063835,29.69,75261.77,0.0,0.29193,0.00016,25.26056]
[1779913063841,29.69,75263.09,0.0,0.29214,0.00016,25.26928]
[1779913068884,29.69,75262.02,0.0,0.29196,0.00016,25.26178]
[1779913073904,29.69,75252.5,0.0,0.29045,0.00016,25.19761]
[1779913078912,29.69,75251.43,0.0,0.29028,0.00016,25.1903]
[1779913083919,29.69,75251.01,0.0,0.29021,0.00016,25.1874]
[1779913088935,29.69,75251.88,0.0,0.29034,0.00016,25.19304]
[1779913090934,29.69,75263.61,0.0,0.29218,0.00016,25.27138]
[1779913092094,29.69,75264.19,0.0,0.29227,0.00016,25.27514]
[1779913092101,29.69,75264.19,0.0,0.29227,0.00016,25.27514]
[1779913092315,29.69,75264.19,0.0,0.29227,0.00016,25.27514]
[1779913092337,29.69,75264.19,0.0,0.29227,0.00016,25.27514]
[1779913092345,29.69,75265.75,0.0,0.29252,0.00016,25.28553]
[1779913094096,29.68,75265.75,0.0,0.29251,0.00016,25.28542]
[1779913094107,29.68,75265.75,0.0,0.29251,0.00016,25.28542]
[1779913094151,29.68,75266.28,0.0,0.29259,0.00016,25.28883]
[1779913098045,29.68,75280.14,0.0,0.29477,0.00016,25.38045]
[1779913103079,29.68,75281.57,0.0,0.29498,0.00016,25.38925]
[1779913108113,29.68,75284.26,0.0,0.29539,0.00016,25.40638]
[1779913113149,29.68,75288.41,0.0,0.29601,0.00016,25.42964]
[1779913118184,29.67,75292.42,0.0,0.29662,0.00016,25.45523]
[1779913123220,29.67,75293.41,0.0,0.29676,0.00016,25.46099]
[1779913125915,29.67,75302.02,0.0,0.29812,0.00016,25.51692]
[1779913129714,29.67,75302.77,0.0,0.29823,0.00016,25.52146]
[1779913129907,29.67,75304.77,0.0,0.29854,0.00016,25.53413]
[1779913134935,29.66,75299.95,0.0,0.29775,0.00016,25.50183]
[1779913139961,29.66,75301.27,0.0,0.29794,0.00016,25.50967]
[1779913144969,29.66,75303.79,0.0,0.29832,0.00016,25.52536]
[1779913149997,29.65,75303.65,0.0,0.29827,0.00016,25.52357]
[1779913155024,29.65,75302.98,0.0,0.29815,0.00016,25.5185]
[1779913160056,29.65,75304.34,0.0,0.29835,0.00016,25.52664]
[1779913165068,29.64,75304.91,0.0,0.29842,0.00016,25.52956]
[1779913170099,29.64,75305.66,0.0,0.29851,0.00016,25.53362]
[1779913175125,29.64,75309.17,0.0,0.29903,0.00016,25.55234]
[1779913180142,29.63,75317.38,0.0,0.30031,0.00016,25.60462]
[1779913185164,29.63,75317.4,0.0,0.30028,0.00016,25.60355]
[1779913190183,29.62,75320.18,0.0,0.3007,0.00016,25.62036]
[1779913195190,29.62,75316.52,0.0,0.30008,0.00016,25.59547]
[1779913200212,29.61,75318.83,0.0,0.30042,0.00016,25.60936]
[1779913205238,29.61,75322.12,0.0,0.30092,0.00016,25.62956]
[1779913210251,29.6,75324.74,0.0,0.3013,0.00016,25.6453]
[1779913215261,29.6,75324.87,0.0,0.30129,0.00016,25.64488]
[1779913220278,29.59,75324.46,0.0,0.30119,0.00016,25.64091]
[1779913225290,29.59,75325.22,0.0,0.30128,0.00016,25.64451]
[1779913230297,29.58,75325.08,0.0,0.30122,0.00016,25.6422]
[1779913235324,29.58,75324.61,0.0,0.30109,0.00016,25.63443]
[1779913240354,29.57,75320.58,0.0,0.30041,0.00016,25.60686]
[1779913245358,29.57,75325.11,0.0,0.30109,0.00016,25.63483]
[1779913250386,29.56,75320.89,0.0,0.30038,0.00016,25.60596]
[1779913255345,29.55,75319.24,0.0,0.30008,0.00016,25.59378]
[1779913255713,29.55,75319.24,0.0,0.30008,0.00016,25.59378]
[1779913256024,29.55,75312.55,0.0,0.299,0.00016,25.54987]
[1779913258860,29.55,75305.91,0.0,0.29793,0.00016,25.50592]
[1779913259065,29.55,75306.06,0.0,0.29795,0.00016,25.5067]
[1779913260456,29.55,75306.06,0.0,0.29795,0.00016,25.50649]
[1779913260484,29.55,75306.06,0.0,0.29795,0.00016,25.50649]
[1779913260499,29.55,75306.06,0.0,0.29795,0.00016,25.50649]
[1779913262454,29.55,75304.03,0.0,0.29761,0.00016,25.49276]
[1779913262498,29.55,75303.61,0.0,0.29754,0.00016,25.49]
[1779913263288,29.55,75303.61,0.0,0.29754,0.00016,25.49]
[1779913263311,29.55,75303.98,0.0,0.2976,0.00016,25.49225]
[1779913266552,29.55,75304.41,0.0,0.29766,0.00016,25.49472]
[1779913266631,29.55,75300.71,0.0,0.29706,0.00016,25.47021]
[1779913268412,29.54,75301.24,0.0,0.29714,0.00016,25.47354]
[1779913268436,29.54,75295.04,0.0,0.29615,0.00016,25.43237]
[1779913272612,29.54,75289.07,0.0,0.29519,0.00016,25.39253]
[1779913273034,29.54,75287.92,0.0,0.29501,0.00016,25.38491]
[1779913274061,29.54,75271.95,0.0,0.29248,0.00016,25.2784]
[1779913274717,29.54,75271.95,0.0,0.29248,0.00016,25.2784]
[1779913275107,29.54,75266.92,0.0,0.29168,0.00016,25.24473]
[1779913277898,29.54,75260.5,0.0,0.29067,0.00016,25.20172]
[1779913277922,29.54,75260.5,0.0,0.29067,0.00016,25.20172]
[1779913278098,29.54,75257.72,0.0,0.29023,0.00016,25.18308]
[1779913281465,29.54,75256.62,0.0,0.29007,0.00016,25.17587]
[1779913282268,29.54,75250.75,0.0,0.28914,0.00016,25.13631]
[1779913282543,29.54,75250.75,0.0,0.28914,0.00016,25.13631]
[1779913282598,29.54,75250.75,0.0,0.28914,0.00016,25.13631]
[1779913282933,29.54,75250.75,0.0,0.28914,0.00016,25.13631]
[1779913283135,29.54,75232.91,0.0,0.28635,0.00016,25.01514]
[1779913284060,29.54,75233.58,0.0,0.28645,0.00016,25.01984]
[1779913284535,29.54,75233.58,0.0,0.28645,0.00016,25.01984]
[1779913284735,29.54,75236.35,0.0,0.28689,0.00016,25.03873]
[1779913285379,29.54,75236.35,0.0,0.28689,0.00016,25.03873]
[1779913285395,29.54,75236.35,0.0,0.28689,0.00016,25.03873]
[1779913286037,29.54,75238.07,0.0,0.28716,0.00016,25.05041]
[1779913287063,29.54,75238.07,0.0,0.28716,0.00016,25.05041]
[1779913287076,29.54,75240.28,0.0,0.2875,0.00016,25.0655]
[1779913292097,29.54,75240.67,0.0,0.28757,0.00016,25.06823]
[1779913298461,29.55,75238.22,0.0,0.28717,0.00016,25.04842]
[1779913303496,29.55,75238.55,0.0,0.28722,0.00016,25.05086]
[1779913308548,29.55,75232.51,0.0,0.28628,0.00016,25.00987]
[1779913313568,29.55,75241.37,0.0,0.28768,0.00016,25.07075]
[1779913318605,29.55,75236.64,0.0,0.28695,0.00016,25.03909]
[1779913323641,29.55,75236.14,0.0,0.28689,0.00016,25.03643]
[1779913328675,29.56,75241.7,0.0,0.28778,0.00016,25.0749]
[1779913333712,29.56,75242.28,0.0,0.28789,0.00016,25.07943]
[1779913339755,29.56,75245.25,0.0,0.28837,0.00016,25.10026]
[1779913344790,29.56,75245.46,0.0,0.28842,0.00016,25.10219]
[1779913349824,29.56,75245.99,0.0,0.28851,0.00016,25.10629]
[1779913354859,29.57,75243.9,0.0,0.28818,0.00016,25.0893]
[1779913360902,29.57,75245.56,0.0,0.28845,0.00016,25.10123]
[1779913365937,29.57,75243.3,0.0,0.28811,0.00016,25.08646]
[1779913371979,29.57,75243.84,0.0,0.28821,0.00016,25.09091]
[1779913377083,29.58,75245.44,0.0,0.28849,0.00016,25.10261]
[1779913382251,29.58,75244.24,0.0,0.28831,0.00016,25.09508]
[1779913384065,29.58,75234.1,0.0,0.28673,0.00016,25.02649]
[1779913389101,29.58,75232.1,0.0,0.28644,0.00016,25.01396]
[1779913394135,29.59,75232.0,0.0,0.28646,0.00016,25.01469]
[1779913399170,29.59,75231.63,0.0,0.28643,0.00016,25.01331]
[1779913404206,29.6,75232.16,0.0,0.28654,0.00016,25.01806]
[1779913410247,29.6,75233.54,0.0,0.28679,0.00016,25.02872]
[1779913415283,29.6,75230.18,0.0,0.28627,0.00016,25.00359]
[1779913420317,29.61,75230.32,0.0,0.28632,0.00016,25.00566]
[1779913425353,29.61,75226.58,0.0,0.28576,0.00016,24.98127]
[1779913430388,29.62,75226.06,0.0,0.2857,0.00016,24.9787]
[1779913431778,29.62,75226.06,0.0,0.2857,0.00016,24.9787]
[1779913431959,29.62,75226.06,0.0,0.2857,0.00016,24.9787]
[1779913432189,29.62,75225.97,0.0,0.28569,0.00016,24.97825]
[1779913433064,29.62,75216.77,0.0,0.28426,0.00016,24.91545]
[1779913438443,29.62,75215.81,0.0,0.28414,0.00016,24.91014]
[1779913444485,29.62,75216.87,0.0,0.28434,0.00016,24.91859]
[1779913449058,29.63,75215.98,0.0,0.28421,0.00016,24.91305]
[1779913449237,29.63,75215.66,0.0,0.28417,0.00016,24.91122]
[1779913454238,29.63,75223.18,0.0,0.28536,0.00016,24.9633]
[1779913459266,29.63,75230.84,0.0,0.28657,0.00016,25.01617]
[1779913464317,29.63,75229.66,0.0,0.28639,0.00016,25.00856]
[1779913469324,29.64,75224.48,0.0,0.2856,0.00016,24.97376]
[1779913474327,29.64,75223.45,0.0,0.28543,0.00016,24.96406]
[1779913477082,29.64,75222.54,0.0,0.2853,0.00016,24.95807]
[1779913477285,29.64,75211.63,0.0,0.2836,0.00016,24.88344]
[1779913480312,29.64,75204.82,0.0,0.28256,0.00016,24.83722]
[1779913485327,29.64,75205.55,0.0,0.28269,0.00016,24.84317]
[1779913490377,29.65,75208.89,0.0,0.28324,0.00016,24.86742]
[1779913495381,29.65,75209.11,0.0,0.2833,0.00016,24.86996]
[1779913500414,29.66,75209.15,0.0,0.28333,0.00016,24.87131]
[1779913505466,29.66,75212.49,0.0,0.28387,0.00016,24.89518]
[1779913509234,29.66,75212.18,0.0,0.28384,0.00016,24.89359]
[1779913509273,29.66,75212.18,0.0,0.28384,0.00016,24.89359]
[1779913512371,29.66,75211.66,0.0,0.28376,0.00016,24.89038]
[1779913512378,29.66,75211.66,0.0,0.28376,0.00016,24.89038]
[1779913513271,29.66,75211.32,0.0,0.28372,0.00016,24.88859]
[1779913518273,29.67,75211.63,0.0,0.28379,0.00016,24.89144]
[1779913523320,29.67,75211.09,0.0,0.28373,0.00016,24.88861]
[1779913528343,29.67,75211.0,0.0,0.28373,0.00016,24.88888]
[1779913533386,29.68,75211.49,0.0,0.28381,0.00016,24.88974]
[1779913538433,29.68,75211.81,0.0,0.28388,0.00016,24.89294]
[1779913543490,29.68,75212.34,0.0,0.28398,0.00016,24.89739]
[1779913548492,29.69,75211.91,0.0,0.28394,0.00016,24.89525]
[1779913548893,29.69,75211.91,0.0,0.28394,0.00016,24.89525]
[1779913549047,29.69,75211.91,0.0,0.28394,0.00016,24.89525]
[1779913549395,29.69,75217.47,0.0,0.28481,0.00016,24.93345]
[1779913554412,29.69,75221.6,0.0,0.28546,0.00016,24.96212]
[1779913559433,29.69,75224.11,0.0,0.28587,0.00016,24.97984]
[1779913564458,29.69,75226.37,0.0,0.28623,0.00016,24.99571]
[1779913569486,29.69,75227.6,0.0,0.28643,0.00016,25.00455]
[1779913574508,29.69,75228.46,0.0,0.28658,0.00016,25.01088]
[1779913579520,29.7,75231.57,0.0,0.28708,0.00016,25.03243]
[1779913584531,29.7,75228.62,0.0,0.28662,0.00016,25.01279]
[1779913589548,29.7,75227.17,0.0,0.28641,0.00016,25.00335]
[1779913594563,29.7,75225.81,0.0,0.28619,0.00016,24.99122]
[1779913599566,29.7,75223.32,0.0,0.28581,0.00016,24.97477]
[1779913604569,29.7,75221.96,0.0,0.28561,0.00016,24.96604]
[1779913609589,29.71,75220.16,0.0,0.28534,0.00016,24.95435]
[1779913614613,29.71,75220.13,0.0,0.28535,0.00016,24.95475]
[1779913619618,29.71,75219.65,0.0,0.28529,0.00016,24.95208]
[1779913624638,29.71,75218.74,0.0,0.28517,0.00016,24.9465]
[1779913629652,29.72,75217.73,0.0,0.28503,0.00016,24.94027]
[1779913634672,29.72,75217.44,0.0,0.285,0.00016,24.93898]
[1779913636901,29.72,75219.12,0.0,0.28527,0.00016,24.9507]
[1779913637461,29.72,75222.16,0.0,0.28574,0.00016,24.97153]
[1779913642465,29.72,75227.42,0.0,0.28657,0.00016,25.00759]
[1779913647486,29.72,75226.1,0.0,0.28637,0.00016,24.99899]
[1779913652516,29.72,75229.11,0.0,0.28683,0.00016,25.01643]
[1779913657539,29.72,75226.38,0.0,0.28641,0.00016,24.99822]
[1779913662553,29.73,75217.24,0.0,0.285,0.00016,24.93643]
[1779913667571,29.73,75217.95,0.0,0.28512,0.00016,24.94189]
[1779913672062,29.73,75220.55,0.0,0.28554,0.00016,24.96008]
[1779913673084,29.73,75220.55,0.0,0.28554,0.00016,24.96019]
[1779913678120,29.73,75223.44,0.0,0.286,0.00016,24.98039]
[1779913680270,29.73,75226.36,0.0,0.28646,0.00016,25.00033]
[1779913680327,29.73,75227.79,0.0,0.28669,0.00016,25.01012]
[1779913686152,29.73,75228.62,0.0,0.28683,0.00016,25.01612]
[1779913691211,29.74,75224.57,0.0,0.28621,0.00016,24.98912]
[1779913694972,29.74,75221.92,0.0,0.2858,0.00016,24.97138]
[1779913695242,29.74,75221.69,0.0,0.28577,0.00016,24.96991]
[1779913703295,29.74,75217.72,0.0,0.28517,0.00016,24.94389]
[1779913708330,29.74,75221.35,0.0,0.28575,0.00016,24.96929]
[1779913710290,29.74,75222.01,0.0,0.28586,0.00016,24.97391]
[1779913710504,29.74,75220.8,0.0,0.28568,0.00016,24.96597]
[1779913710893,29.74,75220.8,0.0,0.28568,0.00016,24.96597]
[1779913711353,29.74,75221.23,0.0,0.28573,0.00016,24.96556]
[1779913711652,29.74,75221.23,0.0,0.28573,0.00016,24.96556]
[1779913712505,29.74,75195.14,0.0,0.28168,0.00015,24.78716]
[1779913713569,29.75,75197.0,0.0,0.28198,0.00015,24.80034]
[1779913715672,29.75,75194.25,0.0,0.28156,0.00015,24.78168]
[1779913715680,29.75,75194.25,0.0,0.28156,0.00015,24.78168]
[1779913716563,29.75,75193.3,0.0,0.28142,0.00015,24.77528]
[1779913718436,29.75,75192.1,0.0,0.28124,0.00015,24.76716]
[1779913718445,29.75,75192.1,0.0,0.28124,0.00015,24.76716]
[1779913718537,29.75,75186.79,0.0,0.28042,0.00015,24.73065]
[1779913719266,29.75,75186.79,0.0,0.28042,0.00015,24.73065]
[1779913719290,29.75,75186.79,0.0,0.28042,0.00015,24.73065]
[1779913719493,29.75,75186.79,0.0,0.28042,0.00015,24.7308]
[1779913721167,29.75,75184.12,0.0,0.28001,0.00015,24.71233]
[1779913721586,29.75,75183.59,0.0,0.27994,0.00015,24.70906]
[1779913724592,29.75,75182.31,0.0,0.27976,0.00015,24.70078]
[1779913724851,29.75,75179.28,0.0,0.27929,0.00015,24.67978]
[1779913724866,29.75,75179.28,0.0,0.27929,0.00015,24.67978]
[1779913725497,29.75,75179.28,0.0,0.27929,0.00015,24.67978]
[1779913725504,29.75,75179.28,0.0,0.27929,0.00015,24.67978]
[1779913725537,29.75,75178.05,0.0,0.27911,0.00015,24.67153]
[1779913727287,29.75,75178.05,0.0,0.27912,0.00015,24.67203]
[1779913727299,29.75,75178.05,0.0,0.27912,0.00015,24.67203]
[1779913727302,29.75,75178.05,0.0,0.27912,0.00015,24.67203]
[1779913727583,29.76,75178.6,0.0,0.27921,0.00015,24.67607]
[1779913732606,29.76,75179.53,0.0,0.27937,0.00015,24.68333]
[1779913737626,29.76,75179.2,0.0,0.27934,0.00015,24.68195]
[1779913742637,29.76,75184.04,0.0,0.28011,0.00015,24.7163]
[1779913743877,29.77,75184.29,0.0,0.28015,0.00015,24.71835]
[1779913744590,29.77,75186.43,0.0,0.28048,0.00015,24.73329]
[1779913746966,29.77,75190.49,0.0,0.28112,0.00015,24.7616]
[1779913746980,29.77,75190.49,0.0,0.28112,0.00015,24.7616]
[1779913747611,29.77,75189.15,0.0,0.28091,0.00015,24.7525]
[1779913752613,29.77,75191.6,0.0,0.28131,0.00015,24.76998]
[1779913757632,29.77,75193.87,0.0,0.28167,0.00015,24.78629]
[1779913757669,29.77,75193.86,0.0,0.28167,0.00015,24.78634]
[1779913758574,29.77,75193.86,0.0,0.28168,0.00015,24.78645]
[1779913763608,29.77,75192.6,0.0,0.28149,0.00015,24.77826]
[1779913768662,29.78,75189.83,0.0,0.28108,0.00015,24.75983]
[1779913773687,29.78,75186.8,0.0,0.28061,0.00015,24.73643]
[1779913778701,29.78,75187.54,0.0,0.28075,0.00015,24.74231]
[1779913782138,29.78,75183.69,0.0,0.28016,0.00015,24.71606]
[1779913782270,29.78,75183.69,0.0,0.28016,0.00015,24.71606]
[1779913782651,29.78,75183.16,0.0,0.28008,0.00015,24.7125]
[1779913786925,29.78,75177.38,0.0,0.2792,0.00015,24.67285]
[1779913787377,29.78,75179.15,0.0,0.27948,0.00015,24.68525]
[1779913793083,29.79,75179.1,0.0,0.27948,0.00015,24.68555]
[1779913793160,29.79,75178.54,0.0,0.2794,0.00015,24.6818]
[1779913797181,29.79,75178.92,0.0,0.27947,0.00015,24.68482]
[1779913797280,29.79,75180.06,0.0,0.27965,0.00015,24.69284]
[1779913801278,29.79,75180.6,0.0,0.27974,0.00015,24.69693]
[1779913801369,29.79,75180.32,0.0,0.2797,0.00015,24.6951]
[1779913805534,29.79,75176.22,0.0,0.27907,0.00015,24.66701]
[1779913805636,29.79,75168.78,0.0,0.27794,0.00015,24.61563]
[1779913810050,29.79,75178.4,0.0,0.27943,0.00015,24.68303]
[1779913812702,29.8,75178.63,0.0,0.27947,0.00015,24.68473]
[1779913813069,29.8,75179.13,0.0,0.27955,0.00015,24.68849]
[1779913815609,29.8,75181.45,0.0,0.27991,0.00015,24.70474]
[1779913815703,29.8,75184.72,0.0,0.28042,0.00015,24.72766]
[1779913821125,29.8,75179.87,0.0,0.2797,0.00015,24.69492]
[1779913826161,29.8,75176.57,0.0,0.27921,0.00015,24.67288]
[1779913831197,29.81,75180.01,0.0,0.27973,0.00015,24.69408]
[1779913836232,29.81,75177.82,0.0,0.27941,0.00015,24.67954]
[1779913841267,29.81,75174.93,0.0,0.27898,0.00015,24.66014]
[1779913846303,29.81,75179.26,0.0,0.27966,0.00015,24.69072]
[1779913851337,29.81,75179.5,0.0,0.27971,0.00015,24.6929]
[1779913856372,29.82,75181.36,0.0,0.28001,0.00015,24.7063]
[1779913861413,29.82,75182.31,0.0,0.28017,0.00015,24.71336]
[1779913867449,29.82,75180.8,0.0,0.27995,0.00015,24.70359]
[1779913872485,29.82,75181.32,0.0,0.28004,0.00015,24.70774]
[1779913877520,29.82,75182.65,0.0,0.28026,0.00015,24.71744]
[1779913885577,29.83,75178.74,0.0,0.27968,0.00015,24.69134]
[1779913890698,29.83,75177.18,0.0,0.27946,0.00015,24.6813]
[1779913896660,29.83,75176.86,0.0,0.2794,0.00015,24.67649]
[1779913901695,29.83,75177.12,0.0,0.27946,0.00015,24.67889]
[1779913906730,29.84,75176.83,0.0,0.27943,0.00015,24.67745]
[1779913912418,29.84,75177.29,0.0,0.27951,0.00015,24.68109]
[1779913918817,29.84,75175.79,0.0,0.2793,0.00015,24.67161]
[1779913925698,29.84,75174.61,0.0,0.27913,0.00015,24.66387]
[1779913930898,29.84,75172.52,0.0,0.27883,0.00015,24.65025]
[1779913936495,29.85,75171.71,0.0,0.27871,0.00015,24.64509]
[1779913937172,29.85,75171.12,0.0,0.27862,0.00015,24.64111]
[1779913937810,29.85,75141.51,0.0,0.2741,0.00015,24.43461]
[1779913938040,29.85,75141.51,0.0,0.2741,0.00015,24.43461]
[1779913938047,29.85,75141.51,0.0,0.2741,0.00015,24.43461]
[1779913938080,29.85,75141.51,0.0,0.2741,0.00015,24.43461]
[1779913938650,29.85,75141.51,0.0,0.2741,0.00015,24.43461]
[1779913938691,29.85,75141.51,0.0,0.2741,0.00015,24.43461]
[1779913938758,29.85,75141.51,0.0,0.2741,0.00015,24.43461]
[1779913938790,29.85,75141.51,0.0,0.2741,0.00015,24.43461]
[1779913938791,29.85,75129.65,0.0,0.2723,0.00015,24.3507]
[1779913938959,29.85,75129.65,0.0,0.2723,0.00015,24.3507]
[1779913939006,29.85,75129.65,0.0,0.2723,0.00015,24.3507]
[1779913939193,29.85,75129.65,0.0,0.2723,0.00015,24.3507]
[1779913939222,29.85,75129.65,0.0,0.2723,0.00015,24.3507]
[1779913939438,29.85,75129.65,0.0,0.2723,0.00015,24.3507]
[1779913939472,29.85,75129.65,0.0,0.2723,0.00015,24.3507]
[1779913939638,29.85,75129.65,0.0,0.2723,0.00015,24.3507]
[1779913939675,29.85,75129.65,0.0,0.2723,0.00015,24.3507]
[1779913939761,29.84,75130.39,0.0,0.2724,0.00015,24.35568]
[1779913940731,29.84,75130.39,0.0,0.2724,0.00015,24.35568]
[1779913940830,29.84,75131.44,0.0,0.27256,0.00015,24.36285]
[1779913945847,29.84,75136.28,0.0,0.27327,0.00015,24.39602]
[1779913950849,29.84,75136.03,0.0,0.27321,0.00015,24.39319]
[1779913951466,29.84,75136.03,0.0,0.2732,0.00015,24.39299]
[1779913951811,29.84,75138.13,0.0,0.2735,0.00015,24.40423]
[1779913954834,29.83,75127.23,0.0,0.27182,0.00015,24.32635]
[1779913959743,29.83,75134.5,0.0,0.2729,0.00015,24.37655]
[1779913959756,29.83,75134.5,0.0,0.2729,0.00015,24.37655]
[1779913959834,29.83,75136.62,0.0,0.27321,0.00015,24.39121]
[1779913964864,29.82,75138.89,0.0,0.27353,0.00015,24.40616]
[1779913969865,29.82,75147.27,0.0,0.27479,0.00015,24.46404]
[1779913974889,29.82,75149.37,0.0,0.27508,0.00015,24.47768]
[1779913979901,29.82,75147.34,0.0,0.27475,0.00015,24.46262]
[1779913984925,29.81,75146.99,0.0,0.27468,0.00015,24.45932]
[1779913986261,29.81,75146.63,0.0,0.27462,0.00015,24.45654]
[1779913986294,29.81,75146.4,0.0,0.27458,0.00015,24.45468]
[1779913991407,29.81,75148.4,0.0,0.27486,0.00015,24.46749]
[1779913997361,29.8,75143.81,0.0,0.27413,0.00015,24.43389]
[1779913998178,29.8,75143.81,0.0,0.27413,0.00015,24.43389]
[1779913998368,29.8,75144.12,0.0,0.27417,0.00015,24.43587]
[1779914002798,29.8,75142.93,0.0,0.27398,0.00015,24.42708]
[1779914002824,29.8,75140.49,0.0,0.2736,0.00015,24.40973]
[1779914005429,29.8,75139.2,0.0,0.2734,0.00015,24.40027]
[1779914005530,29.8,75144.01,0.0,0.27413,0.00015,24.43396]
[1779914008260,29.8,75143.72,0.0,0.27407,0.00015,24.43143]
[1779914008439,29.8,75144.47,0.0,0.27418,0.00015,24.43652]
[1779914013474,29.79,75143.67,0.0,0.27402,0.00015,24.42666]
[1779914015695,29.79,75144.7,0.0,0.27417,0.00015,24.43374]
[1779914015819,29.79,75141.53,0.0,0.27368,0.00015,24.41123]
[1779914016079,29.79,75141.53,0.0,0.27368,0.00015,24.41123]
[1779914016114,29.79,75141.53,0.0,0.27368,0.00015,24.41123]
[1779914016595,29.79,75141.53,0.0,0.27368,0.00015,24.41123]
[1779914016625,29.79,75141.53,0.0,0.27368,0.00015,24.41123]
[1779914022016,29.79,75139.37,0.0,0.27333,0.00015,24.39488]
[1779914024550,29.79,75150.28,0.0,0.27498,0.00015,24.47118]
[1779914029586,29.78,75151.52,0.0,0.27515,0.00015,24.4789]
[1779914034621,29.78,75153.36,0.0,0.27541,0.00015,24.49095]
[1779914035675,29.78,75153.36,0.0,0.27541,0.00015,24.49095]
[1779914035682,29.78,75153.36,0.0,0.27541,0.00015,24.49095]
[1779914035700,29.78,75154.47,0.0,0.27558,0.00015,24.49854]
[1779914041929,29.78,75154.37,0.0,0.27554,0.00015,24.49668]
[1779914047711,29.77,75155.51,0.0,0.27567,0.00015,24.50299]
[1779914052747,29.77,75155.07,0.0,0.27558,0.00015,24.49878]
[1779914057782,29.76,75153.72,0.0,0.27535,0.00015,24.48816]
[1779914062816,29.76,75153.74,0.0,0.27532,0.00015,24.4871]
[1779914067852,29.76,75155.0,0.0,0.27548,0.00015,24.49466]
[1779914072887,29.75,75153.71,0.0,0.27524,0.00015,24.48098]
[1779914077922,29.75,75152.62,0.0,0.27504,0.00015,24.47204]
[1779914082957,29.74,75152.8,0.0,0.27504,0.00015,24.47196]
[1779914087992,29.74,75151.94,0.0,0.27488,0.00015,24.46463]
[1779914093027,29.73,75152.18,0.0,0.27488,0.00015,24.46505]
[1779914098064,29.73,75152.47,0.0,0.2749,0.00015,24.4658]
[1779914103109,29.73,75154.38,0.0,0.27516,0.00015,24.47766]
[1779914108134,29.72,75154.46,0.0,0.27514,0.00015,24.4769]
[1779914114175,29.72,75153.94,0.0,0.27502,0.00015,24.47175]
[1779914119210,29.71,75154.12,0.0,0.27503,0.00015,24.47192]
[1779914125252,29.71,75153.4,0.0,0.27489,0.00015,24.46557]
[1779914130289,29.71,75152.8,0.0,0.27477,0.00015,24.46034]
[1779914135324,29.7,75150.15,0.0,0.27432,0.00015,24.43734]
[1779914140359,29.7,75149.26,0.0,0.27417,0.00015,24.43017]
[1779914145396,29.7,75148.66,0.0,0.27406,0.00015,24.4251]
[1779914152444,29.69,75147.47,0.0,0.27385,0.00015,24.41561]
[1779914157479,29.69,75146.73,0.0,0.27372,0.00015,24.40965]
[1779914162611,29.69,75146.15,0.0,0.27362,0.00015,24.40485]
[1779914168557,29.69,75147.68,0.0,0.27383,0.00015,24.41488]
[1779914173985,29.68,75150.38,0.0,0.27423,0.00015,24.43339]
[1779914179634,29.68,75148.34,0.0,0.2739,0.00015,24.41803]
[1779914182756,29.68,75157.48,0.0,0.27529,0.00015,24.48207]
[1779914188697,29.68,75157.83,0.0,0.27532,0.00015,24.48349]
[1779914193734,29.67,75158.27,0.0,0.27535,0.00015,24.48238]
[1779914198768,29.67,75157.03,0.0,0.27514,0.00015,24.4728]
[1779914203802,29.67,75158.69,0.0,0.27537,0.00015,24.48347]
[1779914208838,29.66,75159.34,0.0,0.27545,0.00015,24.48706]
[1779914213872,29.66,75160.51,0.0,0.2756,0.00015,24.49428]
[1779914221929,29.66,75161.27,0.0,0.27569,0.00015,24.49826]
[1779914222218,29.66,75161.27,0.0,0.27569,0.00015,24.49826]
[1779914222677,29.66,75161.27,0.0,0.27569,0.00015,24.49826]
[1779914222998,29.66,75161.27,0.0,0.27569,0.00015,24.49826]
[1779914223087,29.66,75161.27,0.0,0.27569,0.00015,24.49826]
[1779914223072,29.66,75171.71,0.0,0.27729,0.00015,24.57137]
[1779914223592,29.66,75171.71,0.0,0.27729,0.00015,24.57137]
[1779914223601,29.66,75171.71,0.0,0.27729,0.00015,24.57137]
[1779914223648,29.66,75171.71,0.0,0.27729,0.00015,24.57137]
[1779914223923,29.66,75171.71,0.0,0.27729,0.00015,24.57137]
[1779914223938,29.66,75171.71,0.0,0.27729,0.00015,24.57137]
[1779914223984,29.66,75171.71,0.0,0.27729,0.00015,24.57137]
[1779914223998,29.66,75171.71,0.0,0.27729,0.00015,24.57137]
[1779914224034,29.66,75171.71,0.0,0.27729,0.00015,24.57137]
[1779914224057,29.66,75171.71,0.0,0.27729,0.00015,24.57137]
[1779914224130,29.66,75177.46,0.0,0.27817,0.00015,24.61149]
[1779914224198,29.66,75177.46,0.0,0.27817,0.00015,24.61149]
[1779914224230,29.66,75177.46,0.0,0.27817,0.00015,24.61149]
[1779914224286,29.66,75177.46,0.0,0.27817,0.00015,24.61149]
[1779914224319,29.66,75177.46,0.0,0.27817,0.00015,24.61149]
[1779914224803,29.66,75177.46,0.0,0.27817,0.00015,24.61149]
[1779914224954,29.66,75177.46,0.0,0.27818,0.00015,24.61182]
[1779914226932,29.66,75177.87,0.0,0.27825,0.00015,24.61504]
[1779914226950,29.66,75177.87,0.0,0.27825,0.00015,24.61504]
[1779914227034,29.66,75180.15,0.0,0.27861,0.00015,24.63129]
[1779914231657,29.66,75173.04,0.0,0.27753,0.00015,24.58242]
[1779914231668,29.66,75173.04,0.0,0.27753,0.00015,24.58242]
[1779914231695,29.66,75173.04,0.0,0.27753,0.00015,24.58242]
[1779914232014,29.66,75173.04,0.0,0.27754,0.00015,24.58258]
[1779914237047,29.66,75171.75,0.0,0.27736,0.00015,24.57428]
[1779914242081,29.67,75173.74,0.0,0.27768,0.00015,24.58882]
[1779914247117,29.67,75171.13,0.0,0.27729,0.00015,24.57107]
[1779914252153,29.67,75170.82,0.0,0.27723,0.00015,24.56607]
[1779914257190,29.67,75170.27,0.0,0.27716,0.00015,24.56271]
[1779914258316,29.67,75170.27,0.0,0.27716,0.00015,24.56271]
[1779914258352,29.67,75167.03,0.0,0.27666,0.00015,24.53995]
[1779914259373,29.67,75167.03,0.0,0.27666,0.00015,24.53995]
[1779914259378,29.67,75167.03,0.0,0.27666,0.00015,24.53995]
[1779914260124,29.67,75163.91,0.0,0.27617,0.00015,24.51782]
[1779914265125,29.67,75166.44,0.0,0.27654,0.00015,24.53474]
[1779914270145,29.66,75170.21,0.0,0.2771,0.00015,24.56014]
[1779914275168,29.66,75169.07,0.0,0.2769,0.00015,24.55124]
[1779914276789,29.66,75169.24,0.0,0.27692,0.00015,24.55208]
[1779914277132,29.66,75168.8,0.0,0.27685,0.00015,24.54883]
[1779914278833,29.66,75170.5,0.0,0.27711,0.00015,24.56081]
[1779914278845,29.66,75170.5,0.0,0.27711,0.00015,24.56081]
[1779914283848,29.66,75172.34,0.0,0.2774,0.00015,24.5739]
[1779914288849,29.66,75171.75,0.0,0.27732,0.00015,24.57019]
[1779914293875,29.66,75171.4,0.0,0.27727,0.00015,24.56784]
[1779914298909,29.66,75171.23,0.0,0.27723,0.00015,24.56623]
[1779914303913,29.66,75172.71,0.0,0.27745,0.00015,24.57618]
[1779914308932,29.66,75172.62,0.0,0.27743,0.00015,24.57514]
[1779914313948,29.66,75173.1,0.0,0.27747,0.00015,24.57479]
[1779914318948,29.66,75171.35,0.0,0.2772,0.00015,24.56227]
[1779914323968,29.66,75173.3,0.0,0.27749,0.00015,24.57565]
[1779914329025,29.65,75174.29,0.0,0.27764,0.00015,24.5823]
[1779914334064,29.65,75175.34,0.0,0.27779,0.00015,24.58932]
[1779914339085,29.65,75175.96,0.0,0.27788,0.00015,24.59335]
[1779914344088,29.65,75176.15,0.0,0.27792,0.00015,24.59537]
[1779914349127,29.66,75178.38,0.0,0.27829,0.00015,24.61176]
[1779914354153,29.66,75183.17,0.0,0.27905,0.00015,24.64605]
[1779914359174,29.66,75183.49,0.0,0.27912,0.00015,24.64937]
[1779914364225,29.67,75183.41,0.0,0.27913,0.00015,24.64985]
[1779914369233,29.67,75179.83,0.0,0.27861,0.00015,24.62593]
[1779914374318,29.68,75174.9,0.0,0.27786,0.00015,24.58954]
[1779914379318,29.68,75173.05,0.0,0.2776,0.00015,24.57777]
[1779914384345,29.68,75168.24,0.0,0.27685,0.00015,24.54391]
[1779914387672,29.68,75167.69,0.0,0.27676,0.00015,24.53966]
[1779914388122,29.68,75167.74,0.0,0.27676,0.00015,24.53989]
[1779914393157,29.68,75163.44,0.0,0.27609,0.00015,24.50926]
[1779914398198,29.67,75153.54,0.0,0.27457,0.00015,24.43926]
[1779914400991,29.67,75154.25,0.0,0.27467,0.00015,24.44428]
[1779914401430,29.67,75148.89,0.0,0.27385,0.00015,24.40633]
[1779914401436,29.67,75148.89,0.0,0.27385,0.00015,24.40633]
[1779914401447,29.67,75148.89,0.0,0.27385,0.00015,24.40633]
[1779914401458,29.67,75148.89,0.0,0.27385,0.00015,24.40633]
[1779914402233,29.67,75148.89,0.0,0.27385,0.00015,24.40625]
[1779914403981,29.67,75149.15,0.0,0.27389,0.00015,24.40795]
[1779914403990,29.67,75149.15,0.0,0.27389,0.00015,24.40795]
[1779914404255,29.67,75154.2,0.0,0.27466,0.00015,24.44351]
[1779914409276,29.67,75161.88,0.0,0.27582,0.00015,24.49704]
[1779914414287,29.67,75164.08,0.0,0.27615,0.00015,24.51197]
[1779914419313,29.67,75165.08,0.0,0.27629,0.00015,24.5184]
[1779914424326,29.67,75165.78,0.0,0.27638,0.00015,24.52271]
[1779914429353,29.66,75166.0,0.0,0.2764,0.00015,24.52366]
[1779914434353,29.66,75166.84,0.0,0.2765,0.00015,24.52553]
[1779914439380,29.66,75163.81,0.0,0.27601,0.00015,24.5034]
[1779914444402,29.66,75159.11,0.0,0.27527,0.00015,24.46965]
[1779914449402,29.65,75157.47,0.0,0.27501,0.00015,24.45747]
[1779914454424,29.65,75156.14,0.0,0.27479,0.00015,24.44747]
[1779914459433,29.65,75154.8,0.0,0.27457,0.00015,24.43741]
[1779914464459,29.65,75154.2,0.0,0.27447,0.00015,24.43264]
[1779914469524,29.65,75145.68,0.0,0.27315,0.00015,24.37189]
[1779914470370,29.65,75129.86,0.0,0.27073,0.00015,24.25907]
[1779914471623,29.65,75126.57,0.0,0.27022,0.00015,24.23544]
[1779914471666,29.65,75126.57,0.0,0.27022,0.00015,24.23544]
[1779914471825,29.65,75126.57,0.0,0.27022,0.00015,24.23544]
[1779914471831,29.65,75128.23,0.0,0.27048,0.00015,24.24722]
[1779914473628,29.65,75128.96,0.0,0.27058,0.00015,24.25233]
[1779914473631,29.65,75128.96,0.0,0.27058,0.00015,24.25233]
[1779914474396,29.65,75129.13,0.0,0.27061,0.00015,24.25344]
[1779914475612,29.65,75129.01,0.0,0.27059,0.00015,24.25248]
[1779914475632,29.65,75129.01,0.0,0.27059,0.00015,24.25248]
[1779914476193,29.65,75129.01,0.0,0.27059,0.00015,24.25248]
[1779914476258,29.65,75128.69,0.0,0.27054,0.00015,24.25008]
[1779914477291,29.65,75128.69,0.0,0.27054,0.00015,24.25008]
[1779914477295,29.65,75128.69,0.0,0.27054,0.00015,24.25008]
[1779914477333,29.64,75128.6,0.0,0.27052,0.00015,24.24933]
[1779914482824,29.64,75133.8,0.0,0.2713,0.00015,24.28582]
[1779914483879,29.64,75133.8,0.0,0.2713,0.00015,24.28582]
[1779914483888,29.64,75133.8,0.0,0.2713,0.00015,24.28582]
[1779914484385,29.64,75136.0,0.0,0.27163,0.00015,24.30139]
[1779914489413,29.64,75139.06,0.0,0.27209,0.00015,24.32262]
[1779914492376,29.64,75139.06,0.0,0.27206,0.00015,24.31902]
[1779914492403,29.64,75143.63,0.0,0.27276,0.00015,24.35139]
[1779914497426,29.64,75147.77,0.0,0.27338,0.00015,24.3804]
[1779914502443,29.64,75147.91,0.0,0.27339,0.00015,24.38096]
[1779914507472,29.64,75149.4,0.0,0.27361,0.00015,24.39118]
[1779914512473,29.63,75149.78,0.0,0.27367,0.00015,24.39355]
[1779914517502,29.63,75153.46,0.0,0.27422,0.00015,24.41928]
[1779914521439,29.63,75153.62,0.0,0.27424,0.00015,24.42019]
[1779914521577,29.63,75153.87,0.0,0.27428,0.00015,24.42189]
[1779914521870,29.63,75153.87,0.0,0.27428,0.00015,24.42189]
[1779914522745,29.63,75156.15,0.0,0.27463,0.00015,24.43793]
[1779914528147,29.63,75162.31,0.0,0.27556,0.00015,24.48072]
[1779914532903,29.63,75162.97,0.0,0.27565,0.00015,24.4848]
[1779914539224,29.63,75164.08,0.0,0.27579,0.00015,24.49153]
[1779914540935,29.62,75164.27,0.0,0.27582,0.00015,24.4927]
[1779914546273,29.62,75158.41,0.0,0.27489,0.00015,24.45023]
[1779914551308,29.62,75157.82,0.0,0.27476,0.00015,24.44172]
[1779914556344,29.61,75159.3,0.0,0.27496,0.00015,24.45117]
[1779914562386,29.61,75162.96,0.0,0.2755,0.00015,24.47602]
[1779914567420,29.61,75161.46,0.0,0.27525,0.00015,24.46461]
[1779914572455,29.61,75160.17,0.0,0.27504,0.00015,24.45471]
[1779914577489,29.6,75159.35,0.0,0.27489,0.00015,24.44815]
[1779914584538,29.6,75157.63,0.0,0.2746,0.00015,24.43495]
[1779914589573,29.6,75157.67,0.0,0.27459,0.00015,24.43449]
[1779914594609,29.59,75157.13,0.0,0.27449,0.00015,24.42976]
[1779914600650,29.59,75157.05,0.0,0.27446,0.00015,24.42829]
[1779914605768,29.59,75157.02,0.0,0.27444,0.00015,24.42732]
[1779914611728,29.59,75156.37,0.0,0.27429,0.00015,24.41845]
[1779914616766,29.58,75156.67,0.0,0.27432,0.00015,24.41985]
[1779914621801,29.58,75156.39,0.0,0.27427,0.00015,24.41722]
[1779914627844,29.58,75155.13,0.0,0.27406,0.00015,24.4076]
[1779914632879,29.58,75156.89,0.0,0.27431,0.00015,24.41939]
[1779914637914,29.58,75154.48,0.0,0.27393,0.00015,24.40166]
[1779914642949,29.57,75155.57,0.0,0.27408,0.00015,24.40876]
[1779914647984,29.57,75156.78,0.0,0.27425,0.00015,24.41667]
[1779914653019,29.57,75156.61,0.0,0.27421,0.00015,24.41476]
[1779914658054,29.57,75156.27,0.0,0.27414,0.00015,24.41165]
[1779914663089,29.56,75155.7,0.0,0.27404,0.00015,24.40693]
[1779914668124,29.56,75155.26,0.0,0.27395,0.00015,24.40313]
[1779914673159,29.56,75153.84,0.0,0.2737,0.00015,24.38905]
[1779914678194,29.56,75158.44,0.0,0.27439,0.00015,24.42094]
[1779914683231,29.56,75155.7,0.0,0.27395,0.00015,24.40082]
[1779914688266,29.55,75155.33,0.0,0.27388,0.00015,24.39755]
[1779914693301,29.55,75155.35,0.0,0.27387,0.00015,24.39707]
[1779914698336,29.55,75156.54,0.0,0.27404,0.00015,24.40489]
[1779914704055,29.55,75158.15,0.0,0.27428,0.00015,24.41581]
[1779914704415,29.55,75158.15,0.0,0.27428,0.00015,24.41581]
[1779914708394,29.55,75165.98,0.0,0.27547,0.00015,24.47047]
[1779914708406,29.55,75165.98,0.0,0.27547,0.00015,24.47047]
[1779914708570,29.55,75166.65,0.0,0.27556,0.00015,24.47501]
[1779914713588,29.54,75165.54,0.0,0.27538,0.00015,24.46641]
[1779914718589,29.54,75166.96,0.0,0.27557,0.00015,24.47548]
[1779914723593,29.54,75169.57,0.0,0.27595,0.00015,24.49288]
[1779914728614,29.53,75170.3,0.0,0.27604,0.00015,24.49698]
[1779914733630,29.53,75170.95,0.0,0.2761,0.00015,24.49715]
[1779914738652,29.53,75172.96,0.0,0.27638,0.00015,24.51035]
[1779914743671,29.52,75173.65,0.0,0.27647,0.00015,24.5143]
[1779914746678,29.52,75164.15,0.0,0.27499,0.00015,24.44654]
[1779914751690,29.52,75165.92,0.0,0.27525,0.00015,24.45867]
[1779914756714,29.52,75166.65,0.0,0.27535,0.00015,24.46308]
[1779914761737,29.52,75165.47,0.0,0.27515,0.00015,24.454]
[1779914766738,29.51,75164.52,0.0,0.27498,0.00015,24.44654]
[1779914771758,29.51,75163.41,0.0,0.2748,0.00015,24.43792]
[1779914776775,29.51,75162.43,0.0,0.27463,0.00015,24.43025]
[1779914781796,29.51,75162.25,0.0,0.27459,0.00015,24.42828]
[1779914786801,29.5,75156.75,0.0,0.27372,0.00015,24.38864]
[1779914791829,29.5,75156.78,0.0,0.2737,0.00015,24.385]
[1779914796836,29.5,75156.83,0.0,0.27369,0.00015,24.38488]
[1779914801840,29.5,75156.73,0.0,0.27367,0.00015,24.38367]
[1779914806862,29.5,75159.61,0.0,0.2741,0.00015,24.40364]
[1779914811874,29.5,75162.11,0.0,0.27447,0.00015,24.42077]
[1779914816891,29.49,75162.62,0.0,0.27454,0.00015,24.42375]
[1779914821902,29.49,75160.77,0.0,0.27424,0.00015,24.41003]
[1779914826918,29.49,75163.49,0.0,0.27464,0.00015,24.4288]
[1779914831941,29.49,75170.36,0.0,0.27569,0.00015,24.47689]
[1779914836945,29.49,75171.7,0.0,0.27588,0.00015,24.48555]
[1779914841945,29.48,75173.16,0.0,0.27609,0.00015,24.49505]
[1779914846972,29.48,75173.37,0.0,0.2761,0.00015,24.49577]
[1779914851994,29.48,75174.59,0.0,0.27625,0.00015,24.50034]
[1779914857012,29.48,75169.25,0.0,0.27541,0.00015,24.46198]
[1779914862019,29.47,75169.33,0.0,0.27542,0.00015,24.46211]
[1779914867021,29.47,75168.96,0.0,0.27535,0.00015,24.45908]
[1779914872046,29.47,75168.94,0.0,0.27534,0.00015,24.45853]
[1779914877052,29.47,75168.13,0.0,0.2752,0.00015,24.4524]
[1779914882072,29.47,75167.9,0.0,0.27516,0.00015,24.45039]
[1779914887091,29.47,75168.79,0.0,0.27529,0.00015,24.45634]
[1779914892105,29.47,75173.83,0.0,0.27606,0.00015,24.49164]
[1779914892424,29.47,75173.83,0.0,0.27606,0.00015,24.49164]
[1779914893871,29.47,75184.6,0.0,0.27773,0.00016,24.56745]
[1779914898196,29.47,75186.51,0.0,0.27801,0.00016,24.58037]
[1779914898243,29.47,75186.51,0.0,0.27801,0.00016,24.58037]
[1779914898747,29.46,75186.51,0.0,0.27801,0.00016,24.58024]
[1779914902151,29.46,75190.04,0.0,0.27855,0.00016,24.6047]
[1779914907810,29.46,75192.46,0.0,0.27891,0.00016,24.6209]
[1779914912846,29.46,75194.44,0.0,0.27918,0.00016,24.63073]
[1779914917964,29.46,75193.55,0.0,0.27902,0.00016,24.6236]
[1779914928540,29.45,75193.51,0.0,0.279,0.00016,24.62261]
[1779914930990,29.45,75203.77,0.0,0.28057,0.00016,24.69305]
[1779914936024,29.45,75201.76,0.0,0.28023,0.00016,24.67791]
[1779914941059,29.44,75203.47,0.0,0.28047,0.00016,24.68878]
[1779914946065,29.44,75207.61,0.0,0.2811,0.00016,24.71688]
[1779914951401,29.44,75200.18,0.0,0.27992,0.00016,24.66415]
[1779914958247,29.43,75199.54,0.0,0.27978,0.00016,24.65823]
[1779914964220,29.43,75203.31,0.0,0.28034,0.00016,24.68319]
[1779914969255,29.42,75202.79,0.0,0.28023,0.00016,24.67837]
[1779914974291,29.42,75202.74,0.0,0.28017,0.00016,24.67349]
[1779914980332,29.41,75202.6,0.0,0.28012,0.00016,24.67111]
[1779914985368,29.41,75203.87,0.0,0.28029,0.00016,24.6789]
[1779914990402,29.41,75204.37,0.0,0.28034,0.00016,24.68118]
[1779914995438,29.4,75200.18,0.0,0.27966,0.00016,24.65066]
[1779915001480,29.4,75200.09,0.0,0.27961,0.00016,24.64862]
[1779915006516,29.39,75193.55,0.0,0.27856,0.00016,24.60158]
[1779915011552,29.39,75195.28,0.0,0.27881,0.00016,24.61265]
[1779915014060,29.39,75196.26,0.0,0.27895,0.00016,24.61911]
[1779915014859,29.39,75194.75,0.0,0.27871,0.00016,24.60833]
[1779915018949,29.39,75185.38,0.0,0.27724,0.00016,24.54162]
[1779915020703,29.39,75184.41,0.0,0.27708,0.00016,24.53461]
[1779915020708,29.39,75184.41,0.0,0.27708,0.00016,24.53461]
[1779915020868,29.39,75184.41,0.0,0.27708,0.00016,24.53445]
[1779915025891,29.38,75180.87,0.0,0.27651,0.00016,24.50876]
[1779915030907,29.38,75180.91,0.0,0.2765,0.00016,24.50814]
[1779915035911,29.38,75177.8,0.0,0.27597,0.00016,24.48175]
[1779915040936,29.37,75174.3,0.0,0.27541,0.00016,24.45597]
[1779915045956,29.37,75173.26,0.0,0.27523,0.00016,24.44772]
[1779915050975,29.37,75170.39,0.0,0.27476,0.00016,24.42646]
[1779915055988,29.37,75169.49,0.0,0.2746,0.00016,24.41922]
[1779915061004,29.36,75167.84,0.0,0.27433,0.00015,24.40667]
[1779915066011,29.36,75167.06,0.0,0.27419,0.00015,24.40028]
[1779915071011,29.36,75166.34,0.0,0.27406,0.00015,24.39451]
[1779915076016,29.36,75165.53,0.0,0.27393,0.00015,24.38811]
[1779915081035,29.35,75164.91,0.0,0.27382,0.00015,24.38309]
[1779915086060,29.35,75164.86,0.0,0.2738,0.00015,24.38221]
[1779915090742,29.35,75162.9,0.0,0.27348,0.00015,24.36778]
[1779915090966,29.35,75162.3,0.0,0.27339,0.00015,24.3634]
[1779915093000,29.35,75154.81,0.0,0.27221,0.00015,24.30623]
[1779915098049,29.35,75157.62,0.0,0.27264,0.00015,24.32629]
[1779915103065,29.35,75159.27,0.0,0.27289,0.00015,24.33786]
[1779915104166,29.35,75159.27,0.0,0.27289,0.00015,24.33781]
[1779915105055,29.35,75159.27,0.0,0.27289,0.00015,24.33777]
[1779915110059,29.35,75165.04,0.0,0.27377,0.00015,24.37878]
[1779915115073,29.35,75167.44,0.0,0.27414,0.00016,24.39555]
[1779915120121,29.35,75174.3,0.0,0.27519,0.00016,24.444]
[1779915123109,29.35,75177.97,0.0,0.27575,0.00016,24.46976]
[1779915123144,29.35,75177.97,0.0,0.27575,0.00016,24.46976]
[1779915123177,29.34,75177.97,0.0,0.27575,0.00016,24.46963]
[1779915128374,29.34,75176.65,0.0,0.27553,0.00016,24.45977]
[1779915131502,29.34,75177.43,0.0,0.27565,0.00016,24.46511]
[1779915131575,29.34,75178.38,0.0,0.27579,0.00016,24.47175]
[1779915135631,29.34,75178.76,0.0,0.27585,0.00016,24.47411]
[1779915135649,29.34,75179.72,0.0,0.27599,0.00016,24.48081]
[1779915141466,29.34,75180.89,0.0,0.27616,0.00016,24.48847]
[1779915143827,29.34,75180.89,0.0,0.27616,0.00016,24.48847]
[1779915143866,29.34,75181.29,0.0,0.27622,0.00016,24.49109]
[1779915149522,29.33,75181.45,0.0,0.27622,0.00016,24.49128]
[1779915154822,29.33,75182.42,0.0,0.27634,0.00016,24.49416]
[1779915169663,29.32,75183.3,0.0,0.27641,0.00016,24.49782]
[1779915179791,29.32,75183.58,0.0,0.27642,0.00016,24.49823]
[1779915186782,29.32,75184.52,0.0,0.27654,0.00016,24.50379]
[1779915192100,29.31,75183.47,0.0,0.27636,0.00016,24.49572]
[1779915192123,29.31,75173.83,0.0,0.27486,0.00016,24.42701]
[1779915197861,29.31,75170.01,0.0,0.27426,0.00016,24.39933]
[1779915202896,29.31,75174.11,0.0,0.27489,0.00016,24.42818]
[1779915207931,29.31,75172.58,0.0,0.27464,0.00016,24.41686]
[1779915212966,29.31,75172.18,0.0,0.27455,0.00016,24.41027]
[1779915218001,29.31,75175.38,0.0,0.27504,0.00016,24.43276]
[1779915224043,29.31,75176.4,0.0,0.27519,0.00016,24.43965]
[1779915227065,29.31,75167.32,0.0,0.27377,0.00016,24.37465]
[1779915232099,29.31,75162.96,0.0,0.2731,0.00015,24.34361]
[1779915238143,29.31,75163.81,0.0,0.27324,0.00016,24.35021]
[1779915243178,29.31,75155.45,0.0,0.27197,0.00015,24.29093]
[1779915248212,29.31,75155.41,0.0,0.27198,0.00015,24.2915]
[1779915251394,29.31,75156.52,0.0,0.27216,0.00015,24.29973]
[1779915252131,29.31,75157.26,0.0,0.27227,0.00015,24.3051]
[1779915257155,29.31,75163.48,0.0,0.27324,0.00015,24.34989]
[1779915262169,29.31,75167.38,0.0,0.27385,0.00016,24.37801]
[1779915267183,29.32,75160.18,0.0,0.27274,0.00015,24.32669]
[1779915272205,29.32,75159.87,0.0,0.27268,0.00015,24.32154]
[1779915277207,29.32,75159.79,0.0,0.27268,0.00015,24.32147]
[1779915282215,29.32,75161.41,0.0,0.27294,0.00015,24.33361]
[1779915287215,29.32,75160.63,0.0,0.27283,0.00015,24.32855]
[1779915292217,29.32,75161.01,0.0,0.2729,0.00015,24.33184]
[1779915297218,29.33,75161.12,0.0,0.27293,0.00015,24.3332]
[1779915302256,29.33,75163.09,0.0,0.27325,0.00015,24.3479]
[1779915307260,29.33,75162.95,0.0,0.27324,0.00015,24.34747]
[1779915312274,29.33,75162.95,0.0,0.27326,0.00015,24.34818]
[1779915317296,29.33,75165.06,0.0,0.2736,0.00016,24.36389]
[1779915322311,29.34,75166.44,0.0,0.27383,0.00016,24.37439]
[1779915327329,29.34,75172.33,0.0,0.27476,0.00016,24.41705]
[1779915327553,29.34,75172.33,0.0,0.27476,0.00016,24.41705]
[1779915327562,29.34,75172.33,0.0,0.27476,0.00016,24.41705]
[1779915327604,29.34,75172.33,0.0,0.27476,0.00016,24.41705]
[1779915327622,29.34,75172.33,0.0,0.27476,0.00016,24.41705]
[1779915327767,29.34,75172.13,0.0,0.27473,0.00016,24.4157]
[1779915328405,29.34,75172.13,0.0,0.27473,0.00016,24.4157]
[1779915328447,29.34,75172.13,0.0,0.27473,0.00016,24.4157]
[1779915334817,29.34,75176.63,0.0,0.27542,0.00016,24.44519]
[1779915339851,29.34,75175.09,0.0,0.27519,0.00016,24.4346]
[1779915342741,29.34,75174.34,0.0,0.27508,0.00016,24.42937]
[1779915342873,29.34,75174.75,0.0,0.27514,0.00016,24.43234]
[1779915347907,29.34,75174.1,0.0,0.27505,0.00016,24.4279]
[1779915354956,29.34,75174.86,0.0,0.27517,0.00016,24.43341]
[1779915360403,29.34,75173.54,0.0,0.27496,0.00016,24.424]
[1779915361061,29.34,75181.08,0.0,0.27613,0.00016,24.4776]
[1779915362245,29.34,75181.08,0.0,0.27613,0.00016,24.4776]
[1779915363253,29.34,75182.21,0.0,0.27631,0.00016,24.48566]
[1779915368258,29.35,75181.66,0.0,0.27627,0.00016,24.48364]
[1779915369943,29.35,75181.37,0.0,0.27624,0.00016,24.48249]
[1779915369949,29.35,75181.37,0.0,0.27624,0.00016,24.48249]
[1779915370245,29.35,75180.5,0.0,0.27612,0.00016,24.47676]
[1779915375247,29.36,75179.32,0.0,0.27597,0.00016,24.46973]
[1779915380272,29.36,75177.03,0.0,0.27564,0.00016,24.45457]
[1779915385300,29.36,75176.13,0.0,0.27552,0.00016,24.4493]
[1779915390308,29.37,75173.24,0.0,0.2751,0.00016,24.43004]
[1779915395326,29.37,75175.08,0.0,0.2754,0.00016,24.44099]
[1779915400354,29.38,75172.56,0.0,0.27503,0.00016,24.42417]
[1779915405366,29.38,75171.03,0.0,0.27482,0.00016,24.41463]
[1779915410385,29.38,75170.28,0.0,0.27473,0.00016,24.4104]
[1779915415395,29.39,75171.79,0.0,0.27499,0.00016,24.42216]
[1779915420415,29.39,75170.36,0.0,0.27479,0.00016,24.41301]
[1779915425422,29.39,75168.97,0.0,0.2746,0.00015,24.40413]
[1779915430433,29.4,75167.99,0.0,0.27447,0.00015,24.39819]
[1779915435453,29.4,75167.75,0.0,0.27446,0.00015,24.39754]
[1779915440469,29.4,75166.07,0.0,0.27422,0.00015,24.38663]
[1779915445481,29.41,75159.78,0.0,0.27328,0.00015,24.343]
[1779915450507,29.41,75164.34,0.0,0.27401,0.00015,24.37696]
[1779915455521,29.42,75169.42,0.0,0.27481,0.00015,24.41112]
[1779915460524,29.42,75167.49,0.0,0.27454,0.00015,24.3987]
[1779915465562,29.43,75166.38,0.0,0.2744,0.00015,24.39208]
[1779915470582,29.43,75165.14,0.0,0.27424,0.00015,24.38451]
[1779915475595,29.43,75164.63,0.0,0.27419,0.00015,24.38214]
[1779915480606,29.44,75164.51,0.0,0.27419,0.00015,24.3823]
[1779915485621,29.44,75164.11,0.0,0.27413,0.00015,24.37952]
[1779915490631,29.44,75163.97,0.0,0.27411,0.00015,24.37858]
[1779915495649,29.44,75163.45,0.0,0.27403,0.00015,24.37495]
[1779915500659,29.44,75163.68,0.0,0.27407,0.00015,24.37665]
[1779915505669,29.44,75163.44,0.0,0.27403,0.00015,24.375]
[1779915510749,29.44,75163.6,0.0,0.27406,0.00015,24.37619]
[1779915514477,29.44,75155.0,0.0,0.27271,0.00015,24.31159]
[1779915519487,29.44,75157.73,0.0,0.27314,0.00015,24.33158]
[1779915524511,29.44,75162.78,0.0,0.27394,0.00015,24.3681]
[1779915529512,29.44,75162.97,0.0,0.27398,0.00015,24.37016]
[1779915534518,29.45,75166.67,0.0,0.27459,0.00015,24.39804]
[1779915539521,29.45,75168.64,0.0,0.27493,0.00015,24.41356]
[1779915540892,29.45,75171.96,0.0,0.27545,0.00015,24.43741]
[1779915540918,29.45,75171.96,0.0,0.27545,0.00015,24.43741]
[1779915540936,29.45,75171.96,0.0,0.27545,0.00015,24.43741]
[1779915541470,29.46,75178.72,0.0,0.2765,0.00016,24.48554]
[1779915543647,29.46,75180.07,0.0,0.27672,0.00016,24.49554]
[1779915543676,29.46,75180.07,0.0,0.27672,0.00016,24.49554]
[1779915544043,29.46,75180.07,0.0,0.27672,0.00016,24.49554]
[1779915549425,29.46,75177.1,0.0,0.27629,0.00016,24.47571]
[1779915551881,29.46,75172.56,0.0,0.2756,0.00015,24.44431]
[1779915551908,29.46,75172.56,0.0,0.2756,0.00015,24.44431]
[1779915555950,29.47,75167.79,0.0,0.27489,0.00015,24.41153]
[1779915555964,29.47,75167.79,0.0,0.27489,0.00015,24.41153]
[1779915561404,29.47,75165.58,0.0,0.27458,0.00015,24.39746]
[1779915566996,29.48,75165.67,0.0,0.27462,0.00015,24.3992]
[1779915572481,29.48,75163.56,0.0,0.27432,0.00015,24.38281]
[1779915574211,29.48,75163.45,0.0,0.2743,0.00015,24.38203]
[1779915574495,29.48,75163.35,0.0,0.2743,0.00015,24.38188]
[1779915579535,29.48,75160.72,0.0,0.27389,0.00015,24.3632]
[1779915584539,29.48,75160.72,0.0,0.2739,0.00015,24.36327]
[1779915589559,29.48,75168.38,0.0,0.27508,0.00015,24.41774]
[1779915594559,29.48,75168.98,0.0,0.27518,0.00015,24.42205]
[1779915599559,29.48,75172.72,0.0,0.27576,0.00015,24.44858]
[1779915601197,29.48,75172.69,0.0,0.27575,0.00015,24.4484]
[1779915601515,29.48,75172.85,0.0,0.27578,0.00015,24.44955]
[1779915606543,29.49,75165.72,0.0,0.27468,0.00015,24.39927]
[1779915611563,29.49,75168.55,0.0,0.27513,0.00015,24.4197]
[1779915616584,29.49,75169.85,0.0,0.27534,0.00015,24.42941]
[1779915617418,29.49,75169.85,0.0,0.27534,0.00015,24.42941]
[1779915617491,29.49,75169.85,0.0,0.27534,0.00015,24.42949]
[1779915622523,29.49,75169.85,0.0,0.27535,0.00015,24.42978]
[1779915626707,29.49,75173.68,0.0,0.27595,0.00015,24.45722]
[1779915626995,29.49,75173.68,0.0,0.27595,0.00015,24.45722]
[1779915627118,29.49,75173.68,0.0,0.27595,0.00015,24.45722]
[1779915627143,29.49,75173.68,0.0,0.27595,0.00015,24.45722]
[1779915627482,29.49,75156.27,0.0,0.27326,0.00015,24.33371]
[1779915627957,29.49,75156.27,0.0,0.27326,0.00015,24.33371]
[1779915627998,29.49,75156.27,0.0,0.27326,0.00015,24.33371]
[1779915629597,29.49,75148.96,0.0,0.27214,0.00015,24.28171]
[1779915629716,29.49,75148.96,0.0,0.27214,0.00015,24.28171]
[1779915630524,29.49,75146.78,0.0,0.2718,0.00015,24.26623]
[1779915631342,29.49,75146.78,0.0,0.2718,0.00015,24.26623]
[1779915631400,29.49,75146.78,0.0,0.2718,0.00015,24.26623]
[1779915631745,29.49,75146.21,0.0,0.2717,0.00015,24.2589]
[1779915632511,29.49,75145.94,0.0,0.27166,0.00015,24.25708]
[1779915637511,29.49,75143.84,0.0,0.27135,0.00015,24.24253]
[1779915642533,29.5,75147.62,0.0,0.27194,0.00015,24.27014]
[1779915647557,29.5,75146.07,0.0,0.27171,0.00015,24.25948]
[1779915651063,29.5,75145.87,0.0,0.27168,0.00015,24.25818]
[1779915651508,29.5,75145.75,0.0,0.27167,0.00015,24.25736]
[1779915656530,29.5,75145.59,0.0,0.27164,0.00015,24.25638]
[1779915661554,29.5,75148.09,0.0,0.27203,0.00015,24.27445]
[1779915666573,29.5,75151.06,0.0,0.2725,0.00015,24.29611]
[1779915671573,29.5,75152.11,0.0,0.27267,0.00015,24.30415]
[1779915676612,29.5,75152.82,0.0,0.2728,0.00015,24.3098]
[1779915681640,29.51,75154.22,0.0,0.27303,0.00015,24.32038]
[1779915686672,29.51,75155.08,0.0,0.27318,0.00015,24.32725]
[1779915691705,29.51,75155.95,0.0,0.2733,0.00015,24.33069]
[1779915695601,29.51,75169.6,0.0,0.27542,0.00015,24.42803]
[1779915700626,29.51,75166.61,0.0,0.27496,0.00015,24.40702]
[1779915705642,29.51,75163.43,0.0,0.27448,0.00015,24.38475]
[1779915710651,29.51,75162.49,0.0,0.27434,0.00015,24.37841]
[1779915715697,29.51,75158.85,0.0,0.27379,0.00015,24.353]
[1779915720744,29.52,75149.29,0.0,0.27233,0.00015,24.28546]
[1779915721590,29.52,75134.9,0.0,0.27012,0.00015,24.18254]
[1779915722755,29.52,75126.91,0.0,0.2689,0.00015,24.12511]
[1779915723358,29.52,75126.91,0.0,0.2689,0.00015,24.12511]
[1779915723365,29.52,75126.91,0.0,0.2689,0.00015,24.12511]
[1779915723616,29.52,75121.9,0.0,0.26814,0.00015,24.08899]
[1779915729582,29.52,75124.95,0.0,0.26861,0.00015,24.11161]
[1779915734618,29.52,75126.66,0.0,0.26888,0.00015,24.12431]
[1779915738337,29.52,75126.66,0.0,0.26889,0.00015,24.12467]
[1779915738650,29.52,75125.89,0.0,0.26878,0.00015,24.1192]
[1779915743657,29.52,75124.8,0.0,0.26862,0.00015,24.11167]
[1779915746511,29.52,75124.71,0.0,0.26861,0.00015,24.11126]
[1779915746637,29.52,75124.35,0.0,0.26856,0.00015,24.10875]
[1779915751649,29.52,75123.45,0.0,0.26842,0.00015,24.10256]
[1779915756664,29.53,75122.99,0.0,0.26834,0.00015,24.09623]
[1779915761665,29.53,75120.06,0.0,0.2679,0.00015,24.07555]
[1779915766668,29.53,75119.6,0.0,0.26784,0.00015,24.07268]
[1779915771695,29.53,75123.2,0.0,0.2684,0.00015,24.09911]
[1779915775395,29.53,75122.81,0.0,0.26835,0.00015,24.09656]
[1779915775438,29.53,75122.81,0.0,0.26835,0.00015,24.09656]
[1779915775446,29.53,75122.81,0.0,0.26835,0.00015,24.09656]
[1779915775448,29.53,75122.81,0.0,0.26835,0.00015,24.09656]
[1779915775512,29.53,75123.19,0.0,0.26841,0.00015,24.09937]
[1779915777351,29.53,75132.03,0.0,0.26976,0.00015,24.16317]
[1779915778893,29.53,75132.03,0.0,0.26976,0.00015,24.16317]
[1779915778901,29.53,75132.03,0.0,0.26976,0.00015,24.16317]
[1779915779339,29.53,75131.22,0.0,0.26964,0.00015,24.15738]
[1779915784428,29.53,75126.76,0.0,0.26896,0.00015,24.12536]
[1779915789455,29.53,75118.16,0.0,0.26766,0.00015,24.06376]
[1779915795047,29.54,75118.21,0.0,0.26769,0.00015,24.06502]
[1779915800082,29.54,75119.73,0.0,0.26793,0.00015,24.07651]
[1779915805595,29.54,75119.85,0.0,0.26795,0.00015,24.07775]
[1779915811159,29.54,75121.79,0.0,0.26824,0.00015,24.08875]
[1779915816194,29.54,75121.48,0.0,0.26819,0.00015,24.08662]
[1779915821229,29.54,75119.25,0.0,0.26785,0.00015,24.07053]
[1779915826265,29.54,75119.22,0.0,0.26786,0.00015,24.07063]
[1779915831303,29.54,75110.94,0.0,0.2666,0.00015,24.01107]
[1779915837659,29.54,75112.14,0.0,0.26679,0.00015,24.02001]
[1779915844474,29.54,75116.75,0.0,0.26751,0.00015,24.054]
[1779915850436,29.55,75123.38,0.0,0.26852,0.00015,24.10203]
[1779915856478,29.55,75123.35,0.0,0.26852,0.00015,24.1021]
[1779915862519,29.55,75122.67,0.0,0.26843,0.00015,24.09749]
[1779915867816,29.55,75122.59,0.0,0.26842,0.00015,24.09706]
[1779915873938,29.55,75122.31,0.0,0.26836,0.00015,24.09204]
[1779915882659,29.55,75117.14,0.0,0.26759,0.00015,24.05545]
[1779915887695,29.55,75110.23,0.0,0.26654,0.00015,24.00562]
[1779915892739,29.55,75109.75,0.0,0.26646,0.00015,24.00194]
[1779915898780,29.55,75102.06,0.0,0.26529,0.00015,23.94605]
[1779915903817,29.55,75151.88,0.0,0.27291,0.00015,24.30459]
[1779915904823,29.55,75150.05,0.0,0.27262,0.00015,24.29119]
[1779915909859,29.54,75146.26,0.0,0.272,0.00015,24.26244]
[1779915915045,29.54,75137.52,0.0,0.27063,0.00015,24.19866]
[1779915921010,29.53,75072.18,0.0,0.26066,0.00015,23.7217]
[1779915922032,29.53,75072.18,0.0,0.26066,0.00015,23.72189]
[1779915927367,29.54,75072.18,0.0,0.26067,0.00015,23.72257]
[1779915932456,29.54,75079.06,0.0,0.2617,0.00015,23.77047]
[1779915938047,29.54,75079.29,0.0,0.26175,0.00015,23.77287]
[1779915938853,29.54,75079.67,0.0,0.26182,0.00015,23.77591]
[1779915943867,29.54,75078.68,0.0,0.26168,0.00015,23.76913]
[1779915948871,29.55,75079.15,0.0,0.26176,0.00015,23.77324]
[1779915953871,29.55,75081.91,0.0,0.26219,0.00015,23.79409]
[1779915958891,29.55,75085.09,0.0,0.26268,0.00015,23.81793]
[1779915963910,29.55,75087.13,0.0,0.263,0.00015,23.83328]
[1779915964407,29.55,75087.73,0.0,0.26309,0.00015,23.83775]
[1779915964684,29.55,75087.73,0.0,0.26309,0.00015,23.83775]
[1779915964691,29.55,75087.73,0.0,0.26309,0.00015,23.83775]
[1779915964712,29.55,75087.73,0.0,0.26309,0.00015,23.83775]
[1779915964792,29.55,75091.55,0.0,0.26367,0.00015,23.86575]
[1779915966251,29.55,75102.56,0.0,0.26534,0.00015,23.94608]
[1779915971614,29.55,75105.81,0.0,0.26583,0.00015,23.96961]
[1779915977801,29.55,75107.29,0.0,0.26606,0.00015,23.98018]
[1779915982898,29.55,75107.4,0.0,0.26607,0.00015,23.98082]
[1779915988407,29.55,75113.69,0.0,0.26702,0.00015,24.02632]
[1779915993442,29.55,75117.89,0.0,0.26764,0.00015,24.05332]
[1779915994550,29.55,75117.89,0.0,0.26764,0.00015,24.05332]
[1779915994554,29.55,75117.89,0.0,0.26764,0.00015,24.05332]
[1779915994978,29.55,75122.09,0.0,0.26828,0.00015,24.08369]
[1779916000016,29.55,75125.22,0.0,0.26876,0.00015,24.10631]
[1779916005041,29.55,75127.76,0.0,0.26915,0.00015,24.12457]
[1779916010046,29.55,75127.39,0.0,0.26909,0.00015,24.12184]
[1779916015062,29.55,75126.09,0.0,0.26889,0.00015,24.11244]
[1779916020071,29.55,75125.82,0.0,0.26885,0.00015,24.11049]
[1779916025071,29.55,75122.93,0.0,0.26841,0.00015,24.08977]
[1779916030100,29.55,75123.99,0.0,0.26858,0.00015,24.09766]
[1779916035130,29.55,75123.69,0.0,0.26854,0.00015,24.09571]
[1779916040140,29.55,75123.75,0.0,0.26855,0.00015,24.09637]
[1779916045148,29.55,75123.38,0.0,0.2685,0.00015,24.09392]
[1779916050162,29.55,75123.73,0.0,0.26856,0.00015,24.09667]
[1779916054018,29.55,75087.05,0.0,0.26297,0.00015,23.82696]
[1779916054360,29.55,75087.05,0.0,0.26297,0.00015,23.82696]
[1779916054413,29.55,75087.05,0.0,0.26297,0.00015,23.82696]
[1779916054722,29.55,75087.05,0.0,0.26297,0.00015,23.82696]
[1779916054752,29.55,75087.05,0.0,0.26297,0.00015,23.82696]
[1779916054779,29.55,75087.05,0.0,0.26297,0.00015,23.82696]
[1779916054946,29.55,75083.82,0.0,0.26248,0.00015,23.80318]
[1779916056015,29.55,75083.74,0.0,0.26247,0.00015,23.8026]
[1779916056248,29.55,75083.74,0.0,0.26247,0.00015,23.8026]
[1779916056281,29.55,75083.74,0.0,0.26247,0.00015,23.8026]
[1779916056883,29.55,75083.74,0.0,0.26247,0.00015,23.80263]
[1779916060243,29.55,75083.67,0.0,0.26246,0.00015,23.80222]
[1779916061003,29.55,75083.67,0.0,0.26246,0.00015,23.80224]
[1779916066026,29.55,75084.87,0.0,0.26264,0.00015,23.81112]
[1779916066365,29.55,75084.75,0.0,0.26262,0.00015,23.81023]
[1779916067014,29.55,75084.75,0.0,0.26262,0.00015,23.81023]
[1779916066637,29.55,75084.75,0.0,0.26262,0.00015,23.81022]
[1779916067113,29.55,75084.75,0.0,0.26262,0.00015,23.81022]
[1779916072997,29.55,75085.09,0.0,0.26267,0.00015,23.81261]
[1779916079042,29.55,75085.2,0.0,0.26269,0.00015,23.81327]
[1779916082747,29.55,75090.53,0.0,0.26349,0.00015,23.85213]
[1779916083069,29.55,75090.86,0.0,0.26354,0.00015,23.85447]
[1779916086922,29.55,75097.07,0.0,0.26448,0.00015,23.8999]
[1779916086956,29.55,75097.26,0.0,0.26451,0.00015,23.9013]
[1779916087747,29.55,75108.03,0.0,0.26614,0.00015,23.97964]
[1779916094148,29.55,75111.2,0.0,0.26661,0.00015,24.00206]
[1779916099266,29.55,75106.88,0.0,0.26595,0.00015,23.97025]
[1779916104333,29.55,75107.44,0.0,0.26602,0.00015,23.97398]
[1779916110452,29.55,75100.55,0.0,0.26497,0.00015,23.92333]
[1779916110554,29.55,75089.95,0.0,0.26336,0.00015,23.84579]
[1779916116304,29.55,75089.56,0.0,0.26327,0.00015,23.83943]
[1779916119843,29.54,75076.47,0.0,0.26129,0.00015,23.74318]
[1779916120574,29.54,75076.47,0.0,0.26129,0.00015,23.74318]
[1779916120582,29.54,75076.47,0.0,0.26129,0.00015,23.74318]
[1779916120665,29.54,75074.86,0.0,0.26105,0.00015,23.73133]
[1779916125144,29.54,75078.23,0.0,0.26156,0.00015,23.75613]
[1779916125402,29.54,75074.44,0.0,0.26098,0.00015,23.72826]
[1779916134433,29.54,75069.42,0.0,0.26021,0.00015,23.69062]
[1779916136257,29.54,75069.42,0.0,0.2602,0.00015,23.68983]
[1779916137071,29.54,75067.84,0.0,0.25995,0.00015,23.67786]
[1779916142080,29.54,75064.15,0.0,0.25939,0.00015,23.65007]
[1779916147106,29.54,75061.54,0.0,0.25898,0.00015,23.63026]
[1779916152106,29.54,75062.13,0.0,0.25906,0.00015,23.63416]
[1779916157133,29.53,75064.74,0.0,0.25945,0.00015,23.65297]
[1779916162174,29.53,75065.48,0.0,0.25954,0.00015,23.65776]
[1779916167206,29.53,75063.05,0.0,0.25916,0.00015,23.63922]
[1779916172229,29.53,75063.53,0.0,0.2592,0.00015,23.63888]
[1779916177231,29.53,75063.96,0.0,0.25926,0.00015,23.64157]
[1779916182254,29.53,75064.39,0.0,0.25932,0.00015,23.64469]
[1779916187269,29.53,75063.76,0.0,0.25922,0.00015,23.63984]
[1779916192299,29.53,75064.06,0.0,0.25926,0.00015,23.64159]
[1779916197312,29.52,75062.1,0.0,0.25895,0.00015,23.62664]
[1779916202314,29.52,75059.21,0.0,0.25852,0.00015,23.60499]
[1779916207316,29.52,75059.38,0.0,0.25854,0.00015,23.60607]
[1779916212317,29.52,75059.38,0.0,0.25853,0.00015,23.60588]
[1779916217335,29.52,75059.33,0.0,0.25852,0.00015,23.60539]
[1779916222359,29.52,75059.72,0.0,0.25858,0.00015,23.60819]
[1779916222938,29.52,75059.72,0.0,0.25858,0.00015,23.60819]
[1779916222969,29.52,75059.72,0.0,0.25858,0.00015,23.60819]
[1779916222971,29.52,75059.72,0.0,0.25858,0.00015,23.60817]
[1779916229174,29.52,75059.19,0.0,0.2585,0.00015,23.60416]
[1779916235146,29.52,75059.35,0.0,0.2585,0.00015,23.60191]
[1779916240180,29.52,75058.14,0.0,0.25832,0.00015,23.59299]
[1779916247229,29.52,75058.35,0.0,0.25835,0.00015,23.59466]
[1779916252200,29.52,75057.68,0.0,0.25826,0.00015,23.5898]
[1779916252335,29.52,75057.68,0.0,0.25826,0.00015,23.5898]
[1779916258307,29.52,75059.62,0.0,0.25855,0.00015,23.60428]
[1779916263342,29.52,75060.51,0.0,0.25868,0.00015,23.61087]
[1779916267594,29.52,75060.51,0.0,0.25868,0.00015,23.61087]
[1779916267633,29.52,75060.51,0.0,0.25868,0.00015,23.61087]
[1779916268075,29.52,75060.51,0.0,0.25868,0.00015,23.61087]
[1779916268104,29.52,75060.51,0.0,0.25868,0.00015,23.61087]
[1779916276159,29.52,75060.54,0.0,0.25868,0.00015,23.61089]
[1779916282479,29.52,75053.97,0.0,0.25769,0.00015,23.56176]
[1779916287509,29.52,75051.04,0.0,0.25724,0.00015,23.53968]
[1779916293551,29.52,75047.05,0.0,0.25662,0.00015,23.50617]
[1779916298587,29.52,75047.47,0.0,0.25667,0.00015,23.50897]
[1779916301291,29.52,75047.22,0.0,0.25663,0.00015,23.50702]
[1779916301339,29.52,75047.2,0.0,0.25663,0.00015,23.50679]
[1779916301441,29.52,75047.2,0.0,0.25663,0.00015,23.50679]
[1779916303313,29.52,75056.96,0.0,0.25808,0.00015,23.57912]
[1779916304300,29.52,75056.96,0.0,0.25808,0.00015,23.57912]
[1779916305219,29.52,75058.77,0.0,0.25835,0.00015,23.59224]
[1779916310237,29.51,75058.21,0.0,0.25825,0.00015,23.58731]
[1779916311639,29.51,75058.18,0.0,0.25824,0.00015,23.58668]
[1779916312298,29.51,75057.58,0.0,0.25814,0.00015,23.58203]
[1779916317311,29.51,75057.91,0.0,0.25818,0.00015,23.58379]
[1779916322320,29.51,75057.5,0.0,0.2581,0.00015,23.58009]
[1779916327334,29.51,75063.44,0.0,0.25898,0.00015,23.62331]
[1779916332347,29.5,75059.65,0.0,0.25839,0.00015,23.59445]
[1779916337354,29.5,75056.52,0.0,0.25791,0.00015,23.57052]
[1779916342369,29.5,75055.37,0.0,0.25772,0.00015,23.56134]
[1779916347376,29.5,75056.85,0.0,0.25793,0.00015,23.57164]
[1779916352380,29.5,75055.87,0.0,0.25774,0.00015,23.56018]
[1779916357389,29.49,75057.59,0.0,0.25798,0.00015,23.57221]
[1779916362402,29.49,75063.11,0.0,0.2588,0.00015,23.61244]
[1779916365465,29.49,75056.38,0.0,0.25778,0.00015,23.56207]
[1779916366272,29.49,75051.25,0.0,0.25701,0.00015,23.52377]
[1779916366725,29.49,75051.25,0.0,0.25701,0.00015,23.52377]
[1779916367356,29.49,75050.49,0.0,0.25689,0.00015,23.51802]
[1779916368581,29.49,75050.27,0.0,0.25686,0.00015,23.5163]
[1779916368588,29.49,75050.27,0.0,0.25686,0.00015,23.5163]
[1779916369255,29.49,75050.21,0.0,0.25685,0.00015,23.51577]
[1779916372916,29.49,75053.86,0.0,0.25739,0.00015,23.54273]
[1779916372925,29.49,75053.86,0.0,0.25739,0.00015,23.54273]
[1779916373115,29.49,75053.86,0.0,0.25739,0.00015,23.54265]
[1779916380168,29.49,75056.85,0.0,0.25783,0.00015,23.56467]
[1779916385191,29.49,75059.42,0.0,0.25821,0.00015,23.58357]
[1779916390238,29.49,75072.35,0.0,0.26015,0.00015,23.67886]
[1779916392855,29.49,75073.44,0.0,0.26031,0.00015,23.6867]
[1779916392908,29.49,75073.44,0.0,0.26031,0.00015,23.6867]
[1779916393258,29.48,75074.87,0.0,0.26052,0.00015,23.69717]
[1779916393488,29.48,75074.87,0.0,0.26052,0.00015,23.69717]
[1779916393520,29.48,75074.87,0.0,0.26052,0.00015,23.69717]
[1779916395939,29.48,75085.69,0.0,0.26215,0.00015,23.77677]
[1779916400981,29.48,75088.65,0.0,0.26259,0.00015,23.79813]
[1779916401690,29.48,75088.09,0.0,0.26251,0.00015,23.7939]
[1779916402323,29.48,75088.09,0.0,0.2625,0.00015,23.79379]
[1779916407390,29.48,75087.32,0.0,0.26238,0.00015,23.78781]
[1779916413399,29.48,75089.51,0.0,0.26267,0.00015,23.79965]
[1779916414584,29.48,75089.63,0.0,0.26269,0.00015,23.80042]
[1779916415413,29.48,75089.88,0.0,0.26272,0.00015,23.80214]
[1779916416076,29.48,75089.88,0.0,0.26272,0.00015,23.80214]
[1779916416127,29.48,75089.88,0.0,0.26272,0.00015,23.80214]
[1779916420181,29.48,75096.64,0.0,0.26374,0.00015,23.85118]
[1779916420211,29.48,75096.64,0.0,0.26374,0.00015,23.85118]
[1779916425277,29.48,75100.1,0.0,0.26425,0.00015,23.876]
[1779916428390,29.47,75099.12,0.0,0.26409,0.00015,23.86839]
[1779916428504,29.47,75096.78,0.0,0.26373,0.00015,23.85091]
[1779916432108,29.47,75095.64,0.0,0.26355,0.00015,23.84206]
[1779916432358,29.47,75095.73,0.0,0.26356,0.00015,23.84256]
[1779916437988,29.47,75103.5,0.0,0.26472,0.00015,23.89841]
[1779916440702,29.47,75106.91,0.0,0.26523,0.00015,23.92307]
[1779916440712,29.47,75106.91,0.0,0.26523,0.00015,23.92307]
[1779916441335,29.47,75106.94,0.0,0.26523,0.00015,23.92302]
[1779916446278,29.47,75099.85,0.0,0.26414,0.00015,23.8707]
[1779916446380,29.47,75099.85,0.0,0.26414,0.00015,23.8707]
[1779916446416,29.47,75098.79,0.0,0.26398,0.00015,23.86284]
[1779916451667,29.46,75096.16,0.0,0.26356,0.00015,23.84267]
[1779916456702,29.46,75095.99,0.0,0.2635,0.00015,23.84004]
[1779916459375,29.46,75094.54,0.0,0.26328,0.00015,23.82917]
[1779916459386,29.46,75094.54,0.0,0.26328,0.00015,23.82917]
[1779916459389,29.46,75094.54,0.0,0.26328,0.00015,23.82917]
[1779916459403,29.46,75095.57,0.0,0.26343,0.00015,23.8365]
[1779916462980,29.45,75097.22,0.0,0.26366,0.00015,23.8479]
[1779916462989,29.45,75097.22,0.0,0.26366,0.00015,23.8479]
[1779916463357,29.45,75107.93,0.0,0.26529,0.00015,23.92599]
[1779916468785,29.45,75113.09,0.0,0.26605,0.00015,23.96259]
[1779916471124,29.45,75113.62,0.0,0.26613,0.00015,23.96628]
[1779916471165,29.45,75113.62,0.0,0.26613,0.00015,23.96628]
[1779916471425,29.45,75106.95,0.0,0.26509,0.00015,23.91408]
[1779916472440,29.45,75055.35,0.0,0.25728,0.00015,23.53312]
[1779916472871,29.45,75055.35,0.0,0.25728,0.00015,23.53312]
[1779916472956,29.45,75055.35,0.0,0.25728,0.00015,23.53312]
[1779916472996,29.45,75055.35,0.0,0.25728,0.00015,23.53312]
[1779916473476,29.45,75039.32,0.0,0.25488,0.00015,23.41334]
[1779916473598,29.45,75039.32,0.0,0.25488,0.00015,23.41334]
[1779916474385,29.45,75029.5,0.0,0.25341,0.00015,23.33965]
[1779916475536,29.45,75033.58,0.0,0.25402,0.00015,23.37049]
[1779916475558,29.45,75033.58,0.0,0.25402,0.00015,23.37049]
[1779916476472,29.45,75033.58,0.0,0.25403,0.00015,23.37062]
[1779916481434,29.45,75043.15,0.0,0.25547,0.00015,23.44292]
[1779916483548,29.45,75044.37,0.0,0.25565,0.00015,23.45219]
[1779916483598,29.45,75044.37,0.0,0.25565,0.00015,23.45219]
[1779916489945,29.45,75046.07,0.0,0.25591,0.00015,23.46525]
[1779916493684,29.45,75049.78,0.0,0.25647,0.00015,23.49306]
[1779916493692,29.45,75049.78,0.0,0.25647,0.00015,23.49306]
[1779916494150,29.45,75051.68,0.0,0.25676,0.00015,23.50726]
[1779916500034,29.45,75058.19,0.0,0.25774,0.00015,23.55588]
[1779916504710,29.45,75061.38,0.0,0.25822,0.00015,23.57966]
[1779916505397,29.45,75063.93,0.0,0.2586,0.00015,23.59866]
[1779916510824,29.45,75066.07,0.0,0.25893,0.00015,23.61477]
[1779916511516,29.46,75067.76,0.0,0.25919,0.00015,23.62754]
[1779916517139,29.46,75072.09,0.0,0.25985,0.00015,23.66002]
[1779916522175,29.46,75074.53,0.0,0.26022,0.00015,23.67833]
[1779916527529,29.46,75078.13,0.0,0.26077,0.00015,23.70508]
[1779916535323,29.46,75085.64,0.0,0.26188,0.00015,23.75688]
[1779916539728,29.46,75085.71,0.0,0.26189,0.00015,23.75716]
[1779916540301,29.46,75088.1,0.0,0.26225,0.00015,23.77469]
[1779916545336,29.46,75092.44,0.0,0.2629,0.00015,23.80611]
[1779916550381,29.45,75092.52,0.0,0.2629,0.00015,23.8062]
[1779916552386,29.45,75082.56,0.0,0.26139,0.00015,23.73282]
[1779916557420,29.45,75082.08,0.0,0.26131,0.00015,23.72927]
[1779916559434,29.45,75092.58,0.0,0.2629,0.00015,23.80651]
[1779916563466,29.45,75102.55,0.0,0.26441,0.00015,23.87928]
[1779916566485,29.45,75089.43,0.0,0.26241,0.00015,23.78273]
[1779916571520,29.45,75090.73,0.0,0.2626,0.00015,23.79194]
[1779916577562,29.45,75091.94,0.0,0.26277,0.00015,23.80029]
[1779916582576,29.45,75089.46,0.0,0.26239,0.00015,23.7817]
[1779916584698,29.45,75099.54,0.0,0.26391,0.00015,23.85545]
[1779916590657,29.44,75103.8,0.0,0.26455,0.00015,23.8859]
[1779916595972,29.44,75104.02,0.0,0.26455,0.00015,23.88356]
[1779916601100,29.44,75095.19,0.0,0.26319,0.00015,23.81826]
[1779916606213,29.44,75098.51,0.0,0.26369,0.00015,23.84232]
[1779916611955,29.44,75107.75,0.0,0.26508,0.00015,23.9092]
[1779916616994,29.44,75106.1,0.0,0.26481,0.00015,23.89642]
[1779916622474,29.43,75103.09,0.0,0.26434,0.00015,23.87362]
[1779916627915,29.43,75100.22,0.0,0.26388,0.00015,23.85169]
[1779916633655,29.43,75098.68,0.0,0.26363,0.00015,23.83986]
[1779916643022,29.43,75094.2,0.0,0.26292,0.00015,23.80538]
[1779916648057,29.42,75092.97,0.0,0.26272,0.00015,23.7956]
[1779916651431,29.42,75080.43,0.0,0.26078,0.00015,23.69933]
[1779916654101,29.42,75072.81,0.0,0.25963,0.00015,23.64289]
[1779916660144,29.42,75074.55,0.0,0.2599,0.00015,23.65586]
[1779916665178,29.42,75077.04,0.0,0.26027,0.00015,23.67431]
[1779916670212,29.42,75082.13,0.0,0.26104,0.00015,23.71181]
[1779916675249,29.42,75085.15,0.0,0.26149,0.00015,23.73381]
[1779916680283,29.42,75089.39,0.0,0.26213,0.00015,23.76471]
[1779916685317,29.42,75093.04,0.0,0.26267,0.00015,23.79121]
[1779916690705,29.42,75095.97,0.0,0.26311,0.00015,23.81241]
[1779916692084,29.42,75088.26,0.0,0.26194,0.00015,23.75555]
[1779916692367,29.42,75086.14,0.0,0.26161,0.00015,23.73985]
[1779916697526,29.42,75085.55,0.0,0.26152,0.00015,23.73515]
[1779916700277,29.42,75085.68,0.0,0.26153,0.00015,23.73598]
[1779916700423,29.42,75085.65,0.0,0.26153,0.00015,23.73569]
[1779916706464,29.41,75084.66,0.0,0.26137,0.00015,23.72804]
[1779916708350,29.41,75084.89,0.0,0.2614,0.00015,23.72968]
[1779916708478,29.41,75084.89,0.0,0.2614,0.00015,23.72962]
[1779916713514,29.41,75084.97,0.0,0.26139,0.00015,23.72656]
[1779916718429,29.41,75083.08,0.0,0.2611,0.00015,23.71239]
[1779916718438,29.41,75083.08,0.0,0.2611,0.00015,23.71239]
[1779916718568,29.41,75082.08,0.0,0.26094,0.00015,23.70489]
[1779916723611,29.41,75082.62,0.0,0.26102,0.00015,23.70841]
[1779916729630,29.41,75083.28,0.0,0.2611,0.00015,23.71269]
[1779916730151,29.41,75083.28,0.0,0.2611,0.00015,23.71269]
[1779916730179,29.41,75083.28,0.0,0.2611,0.00015,23.71269]
[1779916735327,29.41,75075.08,0.0,0.25985,0.00015,23.65158]
[1779916742722,29.41,75068.61,0.0,0.25886,0.00015,23.60295]
[1779916744739,29.41,75058.05,0.0,0.25727,0.00015,23.52406]
[1779916749774,29.4,75055.02,0.0,0.2568,0.00015,23.501]
[1779916756030,29.4,75053.91,0.0,0.25663,0.00015,23.49242]
[1779916761858,29.4,75050.39,0.0,0.25608,0.00015,23.46509]
[1779916766893,29.4,75046.87,0.0,0.25554,0.00015,23.43809]
[1779916772459,29.4,75045.32,0.0,0.2553,0.00015,23.42598]
[1779916778092,29.4,75044.06,0.0,0.25506,0.00015,23.41208]
[1779916785024,29.39,75043.62,0.0,0.25498,0.00015,23.40783]
[1779916793272,29.39,75042.96,0.0,0.25487,0.00015,23.40246]
[1779916793287,29.39,75042.96,0.0,0.25487,0.00015,23.40246]
[1779916793299,29.39,75042.96,0.0,0.25487,0.00015,23.40246]
[1779916793804,29.39,75039.72,0.0,0.25437,0.00015,23.3774]
[1779916796275,29.39,75043.6,0.0,0.25495,0.00015,23.40631]
[1779916796336,29.39,75043.6,0.0,0.25495,0.00015,23.40631]
[1779916796975,29.39,75043.34,0.0,0.25491,0.00015,23.40423]
[1779916797824,29.39,75045.38,0.0,0.25521,0.00015,23.41942]
[1779916802849,29.39,75049.46,0.0,0.2558,0.00015,23.44929]
[1779916807852,29.38,75054.89,0.0,0.25661,0.00015,23.48941]
[1779916812864,29.38,75059.88,0.0,0.25735,0.00015,23.52614]
[1779916817879,29.38,75063.82,0.0,0.25793,0.00015,23.5548]
[1779916822899,29.38,75064.92,0.0,0.25808,0.00015,23.56229]
[1779916827930,29.38,75069.64,0.0,0.25878,0.00015,23.59676]
[1779916832976,29.37,75071.72,0.0,0.25905,0.00015,23.60814]
[1779916837978,29.37,75074.35,0.0,0.25944,0.00015,23.62703]
[1779916842993,29.37,75075.03,0.0,0.25953,0.00015,23.63145]
[1779916848018,29.37,75075.93,0.0,0.25965,0.00015,23.63753]
[1779916853064,29.37,75076.52,0.0,0.25973,0.00015,23.64135]
[1779916858096,29.37,75077.76,0.0,0.2599,0.00015,23.65001]
[1779916863106,29.36,75078.59,0.0,0.26002,0.00015,23.65562]
[1779916868113,29.36,75080.04,0.0,0.26022,0.00015,23.66583]
[1779916873118,29.36,75080.78,0.0,0.26033,0.00015,23.67078]
[1779916878131,29.36,75081.43,0.0,0.26041,0.00015,23.67505]
[1779916883168,29.36,75082.05,0.0,0.26049,0.00015,23.67911]
[1779916888201,29.36,75082.31,0.0,0.26052,0.00015,23.6805]
[1779916893223,29.36,75082.32,0.0,0.26049,0.00015,23.67664]
[1779916898258,29.35,75084.27,0.0,0.26078,0.00015,23.69059]
[1779916903280,29.35,75079.79,0.0,0.26008,0.00015,23.65675]
[1779916908282,29.35,75076.42,0.0,0.25956,0.00015,23.63111]
[1779916913283,29.35,75076.42,0.0,0.25955,0.00015,23.63051]
[1779916915961,29.35,75067.02,0.0,0.25812,0.00015,23.56015]
[1779916920970,29.35,75063.36,0.0,0.25755,0.00015,23.53224]
[1779916926001,29.34,75059.25,0.0,0.25692,0.00015,23.50092]
[1779916931029,29.34,75063.98,0.0,0.25763,0.00015,23.53606]
[1779916936059,29.34,75062.97,0.0,0.25747,0.00015,23.52822]
[1779916941069,29.34,75062.97,0.0,0.25747,0.00015,23.52796]
[1779916944496,29.34,75062.97,0.0,0.25746,0.00015,23.5278]
[1779916944506,29.34,75062.97,0.0,0.25746,0.00015,23.5278]
[1779916944545,29.34,75062.97,0.0,0.25746,0.00015,23.52775]
[1779916951183,29.34,75065.19,0.0,0.25777,0.00015,23.54064]
[1779916956225,29.34,75065.55,0.0,0.25782,0.00015,23.54314]
[1779916967303,29.34,75065.63,0.0,0.25783,0.00015,23.54346]
[1779916972335,29.34,75065.61,0.0,0.25782,0.00015,23.5432]
[1779916979531,29.34,75066.6,0.0,0.25797,0.00015,23.55047]
[1779916987440,29.34,75066.98,0.0,0.25802,0.00015,23.55317]
[1779916992475,29.34,75065.36,0.0,0.25778,0.00015,23.54106]
[1779916998517,29.34,75065.74,0.0,0.25783,0.00015,23.54388]
[1779917003552,29.34,75066.2,0.0,0.2579,0.00015,23.5473]
[1779917009741,29.34,75065.9,0.0,0.25786,0.00015,23.54505]
[1779917015636,29.34,75067.0,0.0,0.258,0.00015,23.54982]
[1779917020671,29.34,75067.06,0.0,0.25801,0.00015,23.55024]
[1779917027720,29.34,75067.14,0.0,0.25802,0.00015,23.5508]
[1779917032754,29.34,75067.26,0.0,0.25804,0.00015,23.55166]
[1779917038797,29.34,75067.68,0.0,0.2581,0.00015,23.55475]
[1779917043834,29.34,75067.84,0.0,0.25812,0.00015,23.55589]
[1779917050029,29.34,75069.5,0.0,0.25837,0.00015,23.56824]
[1779917055918,29.34,75073.25,0.0,0.25894,0.00015,23.59616]
[1779917062967,29.34,75074.76,0.0,0.25917,0.00015,23.60744]
[1779917068002,29.34,75078.5,0.0,0.25974,0.00015,23.63533]
[1779917073037,29.34,75080.11,0.0,0.25996,0.00015,23.64399]
[1779917078074,29.34,75082.15,0.0,0.26028,0.00015,23.6593]
[1779917088144,29.34,75083.28,0.0,0.26045,0.00015,23.66805]
[1779917096067,29.34,75083.99,0.0,0.26057,0.00015,23.6735]
[1779917101101,29.34,75084.61,0.0,0.26066,0.00015,23.6783]
[1779917101192,29.34,75085.08,0.0,0.26074,0.00015,23.68203]
[1779917101289,29.34,75085.08,0.0,0.26074,0.00015,23.68203]
[1779917101428,29.34,75085.08,0.0,0.26074,0.00015,23.68203]
[1779917101466,29.34,75085.08,0.0,0.26074,0.00015,23.68203]
[1779917101494,29.34,75081.0,0.0,0.26012,0.00015,23.65171]
[1779917106501,29.34,75087.58,0.0,0.26113,0.00015,23.70088]
[1779917108906,29.34,75087.58,0.0,0.26113,0.00015,23.70088]
[1779917109158,29.34,75087.22,0.0,0.26108,0.00015,23.6984]
[1779917114175,29.34,75084.08,0.0,0.26061,0.00015,23.67539]
[1779917119188,29.34,75082.38,0.0,0.26035,0.00015,23.66307]
[1779917124204,29.35,75081.84,0.0,0.26028,0.00015,23.65928]
[1779917129204,29.35,75081.26,0.0,0.26019,0.00015,23.65514]
[1779917134208,29.35,75080.18,0.0,0.26001,0.00015,23.64386]
[1779917139252,29.35,75078.23,0.0,0.25972,0.00015,23.62952]
[1779917141751,29.35,75078.33,0.0,0.25973,0.00015,23.63031]
[1779917141761,29.35,75078.33,0.0,0.25973,0.00015,23.63031]
[1779917141766,29.35,75078.06,0.0,0.25969,0.00015,23.62832]
[1779917148567,29.35,75077.25,0.0,0.25957,0.00015,23.62244]
[1779917153603,29.35,75076.66,0.0,0.25949,0.00015,23.61837]
[1779917160807,29.35,75076.26,0.0,0.25944,0.00015,23.6159]
[1779917170878,29.35,75076.98,0.0,0.25957,0.00015,23.62197]
[1779917177772,29.35,75079.7,0.0,0.25999,0.00015,23.64266]
[1779917182807,29.35,75081.82,0.0,0.26032,0.00015,23.65872]
[1779917187993,29.35,75082.49,0.0,0.26042,0.00015,23.66387]
[1779917193884,29.36,75083.39,0.0,0.26055,0.00015,23.66763]
[1779917198920,29.36,75083.87,0.0,0.26063,0.00015,23.67152]
[1779917204962,29.36,75084.1,0.0,0.26067,0.00015,23.67362]
[1779917209996,29.36,75084.55,0.0,0.26075,0.00015,23.67728]
[1779917215031,29.36,75084.73,0.0,0.26078,0.00015,23.67894]
[1779917220066,29.36,75085.43,0.0,0.26089,0.00015,23.68444]
[1779917231145,29.36,75086.43,0.0,0.26106,0.00015,23.69247]
[1779917236156,29.36,75086.62,0.0,0.26109,0.00015,23.69416]
[1779917241925,29.36,75086.82,0.0,0.26113,0.00015,23.69581]
[1779917246433,29.36,75086.95,0.0,0.26115,0.00015,23.69705]
[1779917246448,29.36,75086.95,0.0,0.26115,0.00015,23.69705]
[1779917247271,29.36,75075.4,0.0,0.25941,0.00015,23.61157]
[1779917252273,29.36,75070.08,0.0,0.25858,0.00015,23.56854]
[1779917257278,29.37,75066.02,0.0,0.25798,0.00015,23.53888]
[1779917262296,29.37,75062.41,0.0,0.25744,0.00015,23.5125]
[1779917267319,29.37,75060.6,0.0,0.25719,0.00015,23.49967]
[1779917272332,29.37,75058.52,0.0,0.25688,0.00015,23.48471]
[1779917277361,29.37,75053.61,0.0,0.25616,0.00015,23.44865]
[1779917282379,29.38,75045.1,0.0,0.2549,0.00015,23.3857]
[1779917284147,29.38,75044.98,0.0,0.25489,0.00015,23.385]
[1779917284248,29.38,75045.14,0.0,0.25492,0.00015,23.38643]
[1779917285459,29.38,75036.63,0.0,0.25364,0.00015,23.32237]
[1779917285465,29.38,75036.63,0.0,0.25364,0.00015,23.32237]
[1779917285489,29.38,75036.63,0.0,0.25364,0.00015,23.32237]
[1779917285719,29.38,75036.63,0.0,0.25364,0.00015,23.32237]
[1779917285754,29.38,75036.63,0.0,0.25364,0.00015,23.32237]
[1779917285923,29.38,75036.63,0.0,0.25364,0.00015,23.32237]
[1779917285960,29.38,75036.63,0.0,0.25364,0.00015,23.32237]
[1779917286133,29.38,75036.63,0.0,0.25364,0.00015,23.32237]
[1779917286176,29.38,75036.63,0.0,0.25364,0.00015,23.32237]
[1779917286183,29.38,75035.11,0.0,0.25341,0.00015,23.31085]
[1779917286361,29.38,75035.11,0.0,0.25341,0.00015,23.31085]
[1779917286390,29.38,75035.11,0.0,0.25341,0.00015,23.31085]
[1779917286572,29.38,75035.11,0.0,0.25341,0.00015,23.31085]
[1779917286743,29.38,75035.11,0.0,0.25341,0.00015,23.31085]
[1779917287238,29.38,75035.8,0.0,0.25351,0.00015,23.31601]
[1779917287523,29.38,75035.8,0.0,0.25351,0.00015,23.31601]
[1779917287601,29.38,75035.5,0.0,0.25347,0.00015,23.31369]
[1779917293984,29.38,75036.99,0.0,0.25369,0.00015,23.32463]
[1779917293993,29.38,75036.99,0.0,0.25369,0.00015,23.32463]
[1779917294318,29.38,75036.16,0.0,0.25356,0.00015,23.31831]
[1779917297759,29.38,75035.94,0.0,0.25352,0.00015,23.31646]
[1779917297818,29.38,75035.73,0.0,0.25349,0.00015,23.3148]
[1779917303791,29.37,75035.81,0.0,0.2535,0.00015,23.3151]
[1779917303922,29.37,75035.81,0.0,0.2535,0.00015,23.3151]
[1779917304056,29.37,75035.81,0.0,0.25349,0.00015,23.31495]
[1779917309695,29.37,75036.29,0.0,0.25355,0.00015,23.31803]
[1779917312122,29.37,75036.27,0.0,0.25355,0.00015,23.31779]
[1779917312130,29.37,75036.27,0.0,0.25355,0.00015,23.31779]
[1779917312153,29.37,75036.27,0.0,0.25355,0.00015,23.31779]
[1779917312314,29.37,75036.27,0.0,0.25355,0.00015,23.31779]
[1779917312338,29.37,75036.62,0.0,0.25358,0.00015,23.3169]
[1779917317742,29.37,75036.62,0.0,0.25357,0.00015,23.31653]
[1779917320330,29.37,75036.62,0.0,0.25356,0.00015,23.31634]
[1779917321331,29.37,75033.84,0.0,0.25314,0.00015,23.29509]
[1779917322554,29.37,75033.08,0.0,0.25303,0.00015,23.28927]
[1779917322915,29.37,75024.84,0.0,0.2518,0.00015,23.22688]
[1779917329836,29.37,75018.85,0.0,0.2509,0.00015,23.18152]
[1779917334870,29.37,75016.91,0.0,0.25062,0.00015,23.16688]
[1779917339917,29.37,75013.49,0.0,0.25011,0.00015,23.14108]
[1779917347334,29.37,75015.52,0.0,0.25042,0.00015,23.15667]
[1779917355095,29.37,75007.93,0.0,0.24931,0.00015,23.09977]
[1779917363878,29.38,75008.98,0.0,0.24949,0.00015,23.10887]
[1779917369893,29.38,75009.49,0.0,0.24958,0.00015,23.11374]
[1779917375162,29.38,75002.58,0.0,0.24856,0.00015,23.05878]
[1779917380467,29.38,75002.28,0.0,0.24852,0.00015,23.05698]
[1779917386239,29.39,75003.82,0.0,0.24878,0.00015,23.06995]
[1779917391318,29.39,75005.05,0.0,0.24897,0.00015,23.07992]
[1779917391355,29.39,75005.39,0.0,0.24902,0.00015,23.08265]
[1779917399330,29.39,75002.59,0.0,0.24861,0.00015,23.06162]
[1779917401190,29.39,75000.5,0.0,0.24831,0.00015,23.04569]
[1779917401345,29.39,75000.11,0.0,0.24825,0.00015,23.04274]
[1779917406381,29.39,74990.6,0.0,0.24685,0.00015,22.97025]
[1779917408594,29.39,74990.51,0.0,0.24684,0.00015,22.96974]
[1779917408650,29.39,74990.51,0.0,0.24684,0.00015,22.96974]
[1779917410409,29.39,74975.35,0.0,0.24461,0.00015,22.85348]
[1779917411983,29.39,74973.17,0.0,0.24429,0.00015,22.83681]
[1779917411991,29.39,74973.17,0.0,0.24429,0.00015,22.83681]
[1779917412422,29.39,74973.86,0.0,0.24439,0.00015,22.84226]
[1779917417457,29.39,74974.82,0.0,0.24455,0.00015,22.85025]
[1779917422637,29.39,74970.17,0.0,0.24388,0.00015,22.815]
[1779917428025,29.4,74968.21,0.0,0.2436,0.00015,22.80057]
[1779917433568,29.4,74966.06,0.0,0.24328,0.00015,22.78139]
[1779917438604,29.4,74967.35,0.0,0.24348,0.00015,22.79211]
[1779917443753,29.4,74968.08,0.0,0.24361,0.00015,22.79846]
[1779917449686,29.4,74973.31,0.0,0.24439,0.00015,22.83949]
[1779917454719,29.4,74975.39,0.0,0.2447,0.00015,22.85595]
[1779917459720,29.41,74980.96,0.0,0.24553,0.00015,22.89905]
[1779917459728,29.41,74980.96,0.0,0.24553,0.00015,22.89905]
[1779917459806,29.41,74984.76,0.0,0.24609,0.00015,22.92835]
[1779917464162,29.41,74995.55,0.0,0.24769,0.00015,23.01125]
[1779917467137,29.41,74996.05,0.0,0.24776,0.00015,23.01489]
[1779917467181,29.41,74996.05,0.0,0.24776,0.00015,23.01489]
[1779917468009,29.41,74996.14,0.0,0.24777,0.00015,23.0155]
[1779917468419,29.41,74996.14,0.0,0.24777,0.00015,23.01542]
[1779917473435,29.41,74996.43,0.0,0.24781,0.00015,23.01736]
[1779917478452,29.4,74998.01,0.0,0.24803,0.00015,23.02911]
[1779917483467,29.4,74997.99,0.0,0.24802,0.00015,23.02863]
[1779917488490,29.4,74998.09,0.0,0.24803,0.00015,23.0291]
[1779917493499,29.4,75001.23,0.0,0.24847,0.00015,23.04936]
[1779917498503,29.4,75002.34,0.0,0.24863,0.00015,23.05761]
[1779917503505,29.4,75002.34,0.0,0.24863,0.00015,23.05741]
[1779917508522,29.4,75005.22,0.0,0.24905,0.00015,23.07918]
[1779917513528,29.4,75005.22,0.0,0.24905,0.00015,23.07904]
[1779917514492,29.4,75015.61,0.0,0.25059,0.00015,23.15793]
[1779917519508,29.4,75015.89,0.0,0.25062,0.00015,23.15972]
[1779917524509,29.4,75015.26,0.0,0.25052,0.00015,23.15454]
[1779917529513,29.4,75015.26,0.0,0.25051,0.00015,23.15421]
[1779917534525,29.4,75014.48,0.0,0.25039,0.00015,23.14797]
[1779917535650,29.4,75014.48,0.0,0.25039,0.00015,23.14788]
[1779917535678,29.4,75014.48,0.0,0.25039,0.00015,23.14788]
[1779917538309,29.4,75014.48,0.0,0.25039,0.00015,23.14774]
[1779917543486,29.4,75014.14,0.0,0.25033,0.00015,23.14497]
[1779917549390,29.39,75013.91,0.0,0.25029,0.00015,23.14304]
[1779917554082,29.39,75012.96,0.0,0.25013,0.00015,23.13229]
[1779917554425,29.39,75012.96,0.0,0.25013,0.00015,23.13228]
[1779917555433,29.39,75000.52,0.0,0.24828,0.00015,23.03751]
[1779917560468,29.39,74993.82,0.0,0.24729,0.00015,22.98626]
[1779917563488,29.39,74982.64,0.0,0.24564,0.00015,22.90035]
[1779917564363,29.39,74982.64,0.0,0.24564,0.00015,22.90035]
[1779917564371,29.39,74982.64,0.0,0.24564,0.00015,22.90035]
[1779917564418,29.39,74982.64,0.0,0.24564,0.00015,22.90035]
[1779917564463,29.39,74981.76,0.0,0.2455,0.00015,22.89351]
[1779917566459,29.39,74981.76,0.0,0.2455,0.00015,22.89342]
[1779917566714,29.39,74980.63,0.0,0.24533,0.00015,22.88466]
[1779917568537,29.39,74980.63,0.0,0.24533,0.00015,22.88457]
[1779917570238,29.39,74980.36,0.0,0.24529,0.00015,22.88231]
[1779917575355,29.39,74979.65,0.0,0.24517,0.00015,22.87632]
[1779917576717,29.39,74979.32,0.0,0.24512,0.00015,22.87356]
[1779917576753,29.39,74979.32,0.0,0.24512,0.00015,22.87356]
[1779917583619,29.39,74978.28,0.0,0.24496,0.00015,22.86496]
[1779917588669,29.39,74976.5,0.0,0.24468,0.00015,22.85037]
[1779917591376,29.39,74976.35,0.0,0.24465,0.00015,22.84907]
[1779917591491,29.39,74974.35,0.0,0.24435,0.00015,22.8334]
[1779917594750,29.38,74967.98,0.0,0.24342,0.00015,22.78417]
[1779917595174,29.38,74966.62,0.0,0.24321,0.00015,22.77356]
[1779917595255,29.38,74966.62,0.0,0.24321,0.00015,22.77356]
[1779917595324,29.38,74966.62,0.0,0.24321,0.00015,22.77356]
[1779917595401,29.38,74966.62,0.0,0.24321,0.00015,22.77356]
[1779917595462,29.38,74966.62,0.0,0.24321,0.00015,22.77356]
[1779917595603,29.38,74966.62,0.0,0.24321,0.00015,22.77356]
[1779917595641,29.38,74966.62,0.0,0.24321,0.00015,22.77356]
[1779917595653,29.38,74961.81,0.0,0.24251,0.00015,22.73624]
[1779917595796,29.38,74961.81,0.0,0.24251,0.00015,22.73624]
[1779917596097,29.38,74961.81,0.0,0.24251,0.00015,22.73624]
[1779917596330,29.38,74961.81,0.0,0.24251,0.00015,22.73624]
[1779917596370,29.38,74961.81,0.0,0.24251,0.00015,22.73624]
[1779917596458,29.38,74946.14,0.0,0.24021,0.00015,22.61448]
[1779917597551,29.38,74946.14,0.0,0.24021,0.00015,22.61448]
[1779917598172,29.38,74942.42,0.0,0.23967,0.00015,22.58538]
[1779917598318,29.38,74942.42,0.0,0.23967,0.00015,22.58538]
[1779917598632,29.38,74942.12,0.0,0.23962,0.00015,22.58291]
[1779917603023,29.38,74938.11,0.0,0.23903,0.00015,22.55131]
[1779917603647,29.38,74938.21,0.0,0.23904,0.00015,22.55187]
[1779917604598,29.38,74938.21,0.0,0.23904,0.00015,22.55187]
[1779917604643,29.38,74938.21,0.0,0.23904,0.00015,22.55187]
[1779917605482,29.38,74932.12,0.0,0.23816,0.00014,22.50426]
[1779917605522,29.38,74932.12,0.0,0.23816,0.00014,22.50426]
[1779917607536,29.38,74930.76,0.0,0.23796,0.00014,22.49358]
[1779917607566,29.38,74924.69,0.0,0.23708,0.00014,22.44608]
[1779917612860,29.38,74923.24,0.0,0.23684,0.00014,22.43117]
[1779917617895,29.38,74922.55,0.0,0.23674,0.00014,22.42568]
[1779917623233,29.38,74926.6,0.0,0.23732,0.00014,22.45716]
[1779917625964,29.38,74931.34,0.0,0.23801,0.00014,22.49397]
[1779917625973,29.38,74931.34,0.0,0.23801,0.00014,22.49397]
[1779917625998,29.38,74931.34,0.0,0.23801,0.00014,22.49397]
[1779917626260,29.38,74931.72,0.0,0.23806,0.00014,22.49685]
[1779917628016,29.38,74931.72,0.0,0.23806,0.00014,22.49676]
[1779917628671,29.38,74932.29,0.0,0.23814,0.00014,22.50113]
[1779917633680,29.38,74932.84,0.0,0.23821,0.00014,22.50511]
[1779917638684,29.38,74933.52,0.0,0.2383,0.00015,22.51]
[1779917643689,29.38,74934.17,0.0,0.23839,0.00015,22.5146]
[1779917648703,29.37,74934.8,0.0,0.23847,0.00015,22.51902]
[1779917653705,29.37,74934.94,0.0,0.23848,0.00015,22.51964]
[1779917658710,29.37,74934.81,0.0,0.23845,0.00015,22.51819]
[1779917663729,29.37,74935.49,0.0,0.23855,0.00015,22.52307]
[1779917668745,29.37,74934.54,0.0,0.2384,0.00015,22.51515]
[1779917672740,29.37,74925.17,0.0,0.23701,0.00014,22.43815]
[1779917674270,29.37,74921.28,0.0,0.23645,0.00014,22.4077]
[1779917674709,29.37,74918.59,0.0,0.23606,0.00014,22.38666]
[1779917680331,29.37,74917.24,0.0,0.23587,0.00014,22.37641]
[1779917685665,29.37,74915.07,0.0,0.23556,0.00014,22.35932]
[1779917687380,29.37,74904.3,0.0,0.234,0.00014,22.27433]
[1779917688291,29.37,74904.3,0.0,0.234,0.00014,22.27433]
[1779917688706,29.37,74893.43,0.0,0.23244,0.00014,22.18848]
[1779917688846,29.37,74893.43,0.0,0.23244,0.00014,22.18848]
[1779917689710,29.37,74880.42,0.0,0.23058,0.00014,22.08549]
[1779917690211,29.37,74880.42,0.0,0.23058,0.00014,22.08549]
[1779917690284,29.37,74880.42,0.0,0.23058,0.00014,22.08549]
[1779917690490,29.37,74880.42,0.0,0.23058,0.00014,22.08549]
[1779917690502,29.37,74880.42,0.0,0.23058,0.00014,22.08549]
[1779917690682,29.37,74859.38,0.0,0.22759,0.00014,21.91816]
[1779917690796,29.37,74859.38,0.0,0.22759,0.00014,21.91816]
[1779917691180,29.37,74859.38,0.0,0.22759,0.00014,21.91816]
[1779917691535,29.37,74847.81,0.0,0.22596,0.00014,21.82591]
[1779917691935,29.37,74847.81,0.0,0.22596,0.00014,21.82591]
[1779917692055,29.37,74847.81,0.0,0.22596,0.00014,21.82591]
[1779917692068,29.37,74847.81,0.0,0.22596,0.00014,21.82591]
[1779917692486,29.37,74847.81,0.0,0.22596,0.00014,21.82591]
[1779917692541,29.37,74847.81,0.0,0.22596,0.00014,21.82591]
[1779917692600,29.37,74847.81,0.0,0.22596,0.00014,21.82591]
[1779917692633,29.37,74847.81,0.0,0.22596,0.00014,21.82591]
[1779917692709,29.37,74842.31,0.0,0.22518,0.00014,21.78198]
[1779917693494,29.37,74842.31,0.0,0.22518,0.00014,21.78198]
[1779917693501,29.37,74842.31,0.0,0.22518,0.00014,21.78198]
[1779917693546,29.37,74842.31,0.0,0.22518,0.00014,21.78198]
[1779917693687,29.37,74842.31,0.0,0.22518,0.00014,21.78198]
[1779917694676,29.37,74815.41,0.0,0.22141,0.00014,21.56593]
[1779917694928,29.37,74815.41,0.0,0.22141,0.00014,21.56593]
[1779917694952,29.37,74815.41,0.0,0.22141,0.00014,21.56593]
[1779917695717,29.37,74815.41,0.0,0.22141,0.00014,21.56593]
[1779917695666,29.37,74820.48,0.0,0.22212,0.00014,21.60677]
[1779917696463,29.37,74820.48,0.0,0.22212,0.00014,21.60683]
[1779917698603,29.37,74828.48,0.0,0.22324,0.00014,21.67121]
[1779917698613,29.37,74828.48,0.0,0.22324,0.00014,21.67121]
[1779917698623,29.37,74828.48,0.0,0.22324,0.00014,21.67121]
[1779917698663,29.37,74834.54,0.0,0.22409,0.00014,21.71981]
[1779917699656,29.37,74834.54,0.0,0.22409,0.00014,21.71981]
[1779917699690,29.37,74836.93,0.0,0.22443,0.00014,21.73913]
[1779917704636,29.37,74856.44,0.0,0.22719,0.00014,21.89552]
[1779917705017,29.37,74856.44,0.0,0.22719,0.00014,21.89552]
[1779917705101,29.37,74856.44,0.0,0.22719,0.00014,21.89552]
[1779917705116,29.37,74856.44,0.0,0.22719,0.00014,21.89552]
[1779917705275,29.37,74856.44,0.0,0.22719,0.00014,21.89552]
[1779917705277,29.37,74856.44,0.0,0.22719,0.00014,21.89552]
[1779917705312,29.37,74856.44,0.0,0.22719,0.00014,21.89552]
[1779917705395,29.37,74856.44,0.0,0.22719,0.00014,21.89552]
[1779917705431,29.37,74856.44,0.0,0.22719,0.00014,21.89552]
[1779917705466,29.37,74856.44,0.0,0.22719,0.00014,21.89552]
[1779917705492,29.37,74856.44,0.0,0.22719,0.00014,21.89552]
[1779917705575,29.37,74856.44,0.0,0.22719,0.00014,21.89552]
[1779917705612,29.37,74856.44,0.0,0.22719,0.00014,21.89552]
[1779917705653,29.37,74872.69,0.0,0.22949,0.00014,22.02483]
[1779917706201,29.37,74872.69,0.0,0.22949,0.00014,22.02483]
[1779917706216,29.37,74872.69,0.0,0.22949,0.00014,22.02483]
[1779917706303,29.37,74872.69,0.0,0.22949,0.00014,22.02483]
[1779917706325,29.37,74872.69,0.0,0.22949,0.00014,22.02483]
[1779917706334,29.37,74872.69,0.0,0.22949,0.00014,22.02483]
[1779917706363,29.37,74872.69,0.0,0.22949,0.00014,22.02483]
[1779917706472,29.37,74872.69,0.0,0.22949,0.00014,22.02483]
[1779917706509,29.37,74872.69,0.0,0.22949,0.00014,22.02483]
[1779917706557,29.37,74872.69,0.0,0.22949,0.00014,22.02483]
[1779917706679,29.37,74877.82,0.0,0.23023,0.00014,22.06566]
[1779917707959,29.37,74878.13,0.0,0.23027,0.00014,22.0682]
[1779917707965,29.37,74878.13,0.0,0.23027,0.00014,22.0682]
[1779917708741,29.37,74873.85,0.0,0.22966,0.00014,22.03432]
[1779917710690,29.37,74863.4,0.0,0.22817,0.00014,21.95098]
[1779917713377,29.37,74858.28,0.0,0.22745,0.00014,21.9101]
[1779917713754,29.37,74858.91,0.0,0.22754,0.00014,21.91512]
[1779917715702,29.37,74867.98,0.0,0.22882,0.00014,21.98731]
[1779917718790,29.37,74858.49,0.0,0.22747,0.00014,21.91163]
[1779917721777,29.37,74857.94,0.0,0.2274,0.00014,21.90736]
[1779917722791,29.37,74855.79,0.0,0.2271,0.00014,21.89034]
[1779917725707,29.37,74845.9,0.0,0.2257,0.00014,21.81135]
[1779917728790,29.37,74836.12,0.0,0.22432,0.00014,21.73292]
[1779917733801,29.37,74833.34,0.0,0.2239,0.00014,21.70674]
[1779917737265,29.37,74830.27,0.0,0.22347,0.00014,21.68185]
[1779917737299,29.37,74830.27,0.0,0.22347,0.00014,21.68185]
[1779917737761,29.37,74828.94,0.0,0.22328,0.00014,21.6711]
[1779917742796,29.37,74819.81,0.0,0.222,0.00014,21.59753]
[1779917747831,29.37,74816.33,0.0,0.22151,0.00014,21.56956]
[1779917748970,29.37,74816.92,0.0,0.2216,0.00014,21.57432]
[1779917749045,29.37,74815.65,0.0,0.22142,0.00014,21.56409]
[1779917753527,29.37,74817.44,0.0,0.22167,0.00014,21.57851]
[1779917753578,29.37,74816.97,0.0,0.2216,0.00014,21.57472]
[1779917758912,29.37,74816.5,0.0,0.22154,0.00014,21.57092]
[1779917763948,29.37,74819.67,0.0,0.22198,0.00014,21.59638]
[1779917765550,29.37,74819.67,0.0,0.22198,0.00014,21.59638]
[1779917765561,29.37,74819.67,0.0,0.22198,0.00014,21.59638]
[1779917765763,29.37,74818.1,0.0,0.22176,0.00014,21.58366]
[1779917766434,29.37,74818.1,0.0,0.22176,0.00014,21.58366]
[1779917766589,29.37,74818.32,0.0,0.22179,0.00014,21.58538]
[1779917771902,29.37,74819.09,0.0,0.22189,0.00014,21.59136]
[1779917777128,29.37,74819.5,0.0,0.22194,0.00014,21.59437]
[1779917783086,29.37,74820.46,0.0,0.22207,0.00014,21.60178]
[1779917788122,29.37,74820.55,0.0,0.22209,0.00014,21.60265]
[1779917795293,29.37,74820.57,0.0,0.22206,0.00014,21.59909]
[1779917801211,29.36,74819.83,0.0,0.22195,0.00014,21.59269]
[1779917806246,29.36,74820.46,0.0,0.22203,0.00014,21.59737]
[1779917811281,29.36,74818.88,0.0,0.2218,0.00014,21.58435]
[1779917819337,29.36,74819.27,0.0,0.22185,0.00014,21.58715]
[1779917823085,29.36,74819.17,0.0,0.22184,0.00014,21.58627]
[1779917823139,29.36,74819.17,0.0,0.22184,0.00014,21.58627]
[1779917823764,29.36,74827.12,0.0,0.22295,0.00014,21.6502]
[1779917826056,29.36,74832.38,0.0,0.22369,0.00014,21.69239]
[1779917826109,29.36,74832.38,0.0,0.22369,0.00014,21.69239]
[1779917826134,29.36,74832.38,0.0,0.22369,0.00014,21.69239]
[1779917826208,29.36,74832.38,0.0,0.22369,0.00014,21.69239]
[1779917826255,29.36,74832.38,0.0,0.22369,0.00014,21.69239]
[1779917826420,29.36,74841.11,0.0,0.22491,0.00014,21.76245]
[1779917831424,29.36,74844.7,0.0,0.22542,0.00014,21.79109]
[1779917835516,29.36,74826.93,0.0,0.22292,0.00014,21.64837]
[1779917841541,29.36,74821.38,0.0,0.22214,0.00014,21.60346]
[1779917846642,29.36,74817.15,0.0,0.22155,0.00014,21.56948]
[1779917849551,29.36,74828.04,0.0,0.22307,0.00014,21.65735]
[1779917851510,29.36,74825.65,0.0,0.22274,0.00014,21.63807]
[1779917851516,29.36,74825.65,0.0,0.22274,0.00014,21.63807]
[1779917851668,29.36,74818.06,0.0,0.22165,0.00014,21.57348]
[1779917857607,29.36,74818.05,0.0,0.22165,0.00014,21.57346]
[1779917862643,29.36,74821.39,0.0,0.22212,0.00014,21.60051]
[1779917864656,29.36,74830.47,0.0,0.2234,0.00014,21.67362]
[1779917867938,29.36,74832.13,0.0,0.22363,0.00014,21.68701]
[1779917867975,29.36,74831.98,0.0,0.22361,0.00014,21.68584]
[1779917868683,29.36,74832.08,0.0,0.22362,0.00014,21.68668]
[1779917873719,29.36,74830.54,0.0,0.22341,0.00014,21.6746]
[1779917874062,29.36,74830.54,0.0,0.22341,0.00014,21.6746]
[1779917874926,29.36,74830.81,0.0,0.22345,0.00014,21.67681]
[1779917878167,29.36,74831.04,0.0,0.22349,0.00014,21.6788]
[1779917878754,29.36,74831.04,0.0,0.22349,0.00014,21.67885]
[1779917883789,29.36,74833.7,0.0,0.22386,0.00014,21.7004]
[1779917885024,29.36,74834.15,0.0,0.22393,0.00014,21.70404]
[1779917885085,29.36,74834.15,0.0,0.22393,0.00014,21.70404]
[1779917885923,29.36,74846.83,0.0,0.22571,0.00014,21.80564]
[1779917891917,29.36,74854.2,0.0,0.22676,0.00014,21.8647]
[1779917898524,29.36,74846.72,0.0,0.2257,0.00014,21.80509]
[1779917900908,29.36,74835.82,0.0,0.22417,0.00014,21.7177]
[1779917906949,29.36,74836.94,0.0,0.22432,0.00014,21.72667]
[1779917912836,29.36,74839.33,0.0,0.22466,0.00014,21.74581]
[1779917915012,29.36,74852.12,0.0,0.22644,0.00014,21.84469]
[1779917920044,29.36,74857.4,0.0,0.22718,0.00014,21.88656]
[1779917924387,29.36,74867.3,0.0,0.22858,0.00014,21.9651]
[1779917926790,29.36,74872.83,0.0,0.22936,0.00014,22.00903]
[1779917926955,29.36,74874.29,0.0,0.22957,0.00014,22.02053]
[1779917927424,29.36,74874.29,0.0,0.22957,0.00014,22.02053]
[1779917927436,29.36,74874.29,0.0,0.22957,0.00014,22.02053]
[1779917929487,29.36,74873.85,0.0,0.2295,0.00014,22.01684]
[1779917929497,29.36,74873.85,0.0,0.2295,0.00014,22.01684]
[1779917934510,29.36,74869.63,0.0,0.2289,0.00014,21.98301]
[1779917935641,29.36,74869.63,0.0,0.2289,0.00014,21.98297]
[1779917935954,29.36,74869.63,0.0,0.2289,0.00014,21.98297]
[1779917936012,29.36,74870.07,0.0,0.22896,0.00014,21.98643]
[1779917941195,29.36,74861.98,0.0,0.2278,0.00014,21.92142]
[1779917946352,29.36,74860.25,0.0,0.22754,0.00014,21.90711]
[1779917953282,29.36,74859.81,0.0,0.22747,0.00014,21.90293]
[1779917958316,29.36,74859.93,0.0,0.22748,0.00014,21.90338]
[1779917963351,29.36,74859.18,0.0,0.22736,0.00014,21.89688]
[1779917965366,29.35,74869.36,0.0,0.22881,0.00014,21.97794]
[1779917967609,29.35,74847.78,0.0,0.22575,0.00014,21.80563]
[1779917971356,29.35,74842.47,0.0,0.225,0.00014,21.76313]
[1779917971738,29.35,74838.1,0.0,0.22436,0.00014,21.72454]
[1779917973958,29.35,74831.37,0.0,0.22341,0.00014,21.67051]
[1779917974623,29.35,74822.68,0.0,0.2222,0.00014,21.60068]
[1779917977092,29.35,74819.52,0.0,0.22176,0.00014,21.57549]
[1779917977102,29.36,74819.22,0.0,0.22172,0.00014,21.57321]
[1779917977443,29.36,74819.22,0.0,0.22172,0.00014,21.57321]
[1779917977534,29.36,74815.18,0.0,0.22116,0.00014,21.54079]
[1779917980769,29.36,74812.74,0.0,0.22082,0.00014,21.52116]
[1779917981518,29.36,74809.94,0.0,0.22043,0.00014,21.49862]
[1779917982833,29.36,74810.0,0.0,0.22044,0.00014,21.49917]
[1779917983684,29.36,74807.99,0.0,0.22016,0.00014,21.48301]
[1779917986634,29.36,74794.59,0.0,0.21831,0.00014,21.37489]
[1779917989206,29.36,74794.65,0.0,0.21832,0.00014,21.37579]
[1779917989214,29.36,74794.65,0.0,0.21832,0.00014,21.37579]
[1779917993067,29.36,74783.57,0.0,0.2168,0.00014,21.28642]
[1779917998080,29.36,74785.62,0.0,0.21709,0.00014,21.30366]
[1779918000678,29.36,74787.67,0.0,0.21738,0.00014,21.32073]
[1779918001043,29.36,74784.36,0.0,0.21693,0.00014,21.29402]
[1779918002125,29.36,74784.36,0.0,0.21693,0.00014,21.29402]
[1779918002379,29.36,74784.36,0.0,0.21693,0.00014,21.29419]
[1779918002829,29.36,74784.36,0.0,0.21693,0.00014,21.29419]
[1779918002856,29.36,74758.09,0.0,0.21333,0.00014,21.0807]
[1779918003233,29.36,74758.09,0.0,0.21333,0.00014,21.0807]
[1779918003744,29.36,74758.09,0.0,0.21333,0.00014,21.0807]
[1779918003891,29.36,74758.09,0.0,0.21333,0.00014,21.0807]
[1779918003923,29.36,74737.29,0.0,0.2105,0.00014,20.91096]
[1779918004360,29.36,74737.29,0.0,0.2105,0.00014,20.91096]
[1779918004466,29.36,74737.29,0.0,0.2105,0.00014,20.91096]
[1779918004508,29.36,74737.29,0.0,0.2105,0.00014,20.91096]
[1779918004595,29.36,74737.29,0.0,0.2105,0.00014,20.91096]
[1779918005109,29.36,74736.61,0.0,0.21041,0.00014,20.90532]
[1779918005758,29.36,74736.61,0.0,0.21041,0.00014,20.90532]
[1779918005768,29.36,74736.61,0.0,0.21041,0.00014,20.90532]
[1779918005869,29.36,74729.44,0.0,0.20944,0.00014,20.84668]
[1779918006696,29.36,74729.44,0.0,0.20944,0.00014,20.84668]
[1779918007130,29.36,74729.44,0.0,0.20944,0.00014,20.84668]
[1779918007160,29.36,74729.44,0.0,0.20944,0.00014,20.84687]
[1779918007613,29.36,74729.44,0.0,0.20944,0.00014,20.84687]
[1779918007625,29.36,74729.44,0.0,0.20944,0.00014,20.84687]
[1779918007637,29.36,74729.44,0.0,0.20944,0.00014,20.84687]
[1779918007781,29.36,74729.44,0.0,0.20944,0.00014,20.84687]
[1779918007817,29.36,74729.44,0.0,0.20944,0.00014,20.84687]
[1779918007927,29.36,74729.44,0.0,0.20944,0.00014,20.84687]
[1779918007944,29.36,74729.44,0.0,0.20944,0.00014,20.84687]
[1779918007948,29.36,74729.44,0.0,0.20944,0.00014,20.84687]
[1779918007979,29.36,74729.44,0.0,0.20944,0.00014,20.84687]
[1779918008047,29.36,74727.57,0.0,0.20919,0.00014,20.83171]
[1779918009513,29.36,74727.57,0.0,0.20919,0.00014,20.83191]
[1779918009542,29.36,74727.57,0.0,0.20919,0.00014,20.83191]
[1779918010020,29.36,74729.34,0.0,0.20944,0.00014,20.84663]
[1779918010980,29.36,74746.34,0.0,0.21175,0.00014,20.98618]
[1779918012046,29.37,74755.69,0.0,0.21303,0.00014,21.0629]
[1779918012578,29.37,74755.69,0.0,0.21303,0.00014,21.0629]
[1779918012605,29.37,74755.69,0.0,0.21303,0.00014,21.0629]
[1779918012651,29.37,74755.69,0.0,0.21303,0.00014,21.0629]
[1779918012721,29.37,74755.69,0.0,0.21303,0.00014,21.06317]
[1779918013552,29.37,74755.69,0.0,0.21303,0.00014,21.06317]
[1779918014035,29.37,74768.26,0.0,0.21476,0.00014,21.16578]
[1779918019995,29.37,74769.27,0.0,0.21489,0.00014,21.17378]
[1779918025179,29.37,74761.77,0.0,0.21386,0.00014,21.11245]
[1779918032310,29.37,74760.72,0.0,0.21371,0.00014,21.10378]
[1779918033978,29.36,74761.48,0.0,0.21379,0.00014,21.10627]
[1779918034014,29.36,74745.48,0.0,0.21161,0.00014,20.97563]
[1779918034640,29.36,74745.48,0.0,0.21161,0.00014,20.97563]
[1779918035128,29.36,74736.98,0.0,0.21045,0.00014,20.90608]
[1779918035646,29.36,74736.98,0.0,0.21045,0.00014,20.90608]
[1779918035724,29.36,74736.98,0.0,0.21045,0.00014,20.90608]
[1779918035790,29.36,74736.98,0.0,0.21045,0.00014,20.90608]
[1779918036105,29.36,74736.98,0.0,0.21045,0.00014,20.90608]
[1779918036135,29.36,74736.98,0.0,0.21045,0.00014,20.90608]
[1779918036147,29.36,74736.98,0.0,0.21045,0.00014,20.90608]
[1779918036151,29.36,74726.84,0.0,0.20908,0.00014,20.82289]
[1779918036323,29.36,74726.84,0.0,0.20908,0.00014,20.82289]
[1779918037100,29.36,74726.84,0.0,0.20908,0.00014,20.82289]
[1779918037167,29.36,74723.53,0.0,0.20863,0.00013,20.79566]
[1779918038263,29.36,74723.53,0.0,0.20863,0.00013,20.79566]
[1779918038412,29.36,74723.53,0.0,0.20863,0.00013,20.79566]
[1779918038944,29.36,74728.51,0.0,0.2093,0.00014,20.8365]
[1779918039623,29.36,74728.51,0.0,0.2093,0.00014,20.8365]
[1779918039926,29.36,74728.51,0.0,0.2093,0.00014,20.8365]
[1779918040121,29.36,74728.51,0.0,0.2093,0.00014,20.8365]
[1779918040157,29.36,74680.09,0.0,0.20281,0.00013,20.43762]
[1779918040710,29.36,74680.09,0.0,0.20281,0.00013,20.43762]
[1779918040974,29.36,74681.03,0.0,0.20294,0.00013,20.4454]
[1779918041938,29.36,74681.03,0.0,0.20294,0.00013,20.4454]
[1779918041978,29.37,74585.03,0.0,0.19042,0.00013,19.64675]
[1779918042989,29.39,74511.82,0.0,0.18138,0.00012,19.04433]
[1779918043256,29.39,74511.82,0.0,0.18138,0.00012,19.04433]
[1779918043884,29.39,74511.82,0.0,0.18138,0.00012,19.04433]
[1779918044066,29.43,74549.6,0.0,0.18642,0.00013,19.38208]
[1779918044321,29.43,74549.6,0.0,0.18642,0.00013,19.38208]
[1779918044588,29.43,74549.6,0.0,0.18642,0.00013,19.38208]
[1779918045019,29.45,74523.76,0.0,0.18339,0.00012,19.17898]
[1779918045904,29.45,74523.76,0.0,0.18339,0.00012,19.17898]
[1779918046028,29.45,74508.3,0.0,0.18148,0.00012,19.04949]
[1779918046492,29.45,74508.3,0.0,0.18148,0.00012,19.04949]
[1779918047141,29.45,74550.91,0.0,0.18681,0.00013,19.40729]
[1779918047374,29.45,74550.91,0.0,0.18681,0.00013,19.40729]
[1779918047551,29.45,74550.91,0.0,0.18681,0.00013,19.40729]
[1779918048038,29.45,74553.29,0.0,0.18711,0.00013,19.42733]
[1779918049381,29.45,74553.94,0.0,0.1872,0.00013,19.43307]
[1779918050073,29.45,74547.84,0.0,0.18644,0.00013,19.38247]
[1779918050551,29.45,74547.84,0.0,0.18644,0.00013,19.38247]
[1779918050578,29.45,74547.84,0.0,0.18644,0.00013,19.38247]
[1779918050600,29.45,74547.84,0.0,0.18644,0.00013,19.38247]
[1779918050670,29.45,74547.84,0.0,0.18644,0.00013,19.38247]
[1779918051181,29.45,74547.84,0.0,0.18644,0.00013,19.38247]
[1779918051231,29.45,74547.84,0.0,0.18644,0.00013,19.38247]
[1779918051067,29.46,74547.84,0.0,0.18649,0.00013,19.38562]
[1779918051262,29.46,74547.84,0.0,0.18649,0.00013,19.38562]
[1779918051276,29.46,74547.84,0.0,0.18649,0.00013,19.38562]
[1779918051311,29.46,74547.84,0.0,0.18649,0.00013,19.38562]
[1779918051464,29.46,74547.84,0.0,0.18649,0.00013,19.38562]
[1779918051500,29.46,74547.84,0.0,0.18649,0.00013,19.38562]
[1779918052074,29.46,74540.54,0.0,0.18556,0.00013,19.3239]
[1779918052496,29.46,74540.54,0.0,0.18556,0.00013,19.3239]
[1779918052534,29.46,74540.54,0.0,0.18556,0.00013,19.3239]
[1779918053080,29.46,74562.41,0.0,0.18838,0.00013,19.51053]
[1779918053329,29.46,74562.41,0.0,0.18838,0.00013,19.51053]
[1779918053351,29.46,74562.41,0.0,0.18838,0.00013,19.51053]
[1779918053540,29.46,74562.41,0.0,0.18838,0.00013,19.51053]
[1779918053557,29.46,74562.41,0.0,0.18838,0.00013,19.51053]
[1779918054165,29.46,74562.41,0.0,0.18838,0.00013,19.51053]
[1779918054225,29.46,74562.41,0.0,0.18838,0.00013,19.51053]
[1779918054248,29.47,74582.54,0.0,0.19094,0.00013,19.67893]
[1779918054363,29.47,74582.54,0.0,0.19094,0.00013,19.67893]
[1779918054403,29.47,74582.54,0.0,0.19094,0.00013,19.67893]
[1779918054474,29.47,74582.54,0.0,0.19094,0.00013,19.67893]
[1779918054525,29.47,74582.54,0.0,0.19094,0.00013,19.67893]
[1779918054578,29.47,74582.54,0.0,0.19094,0.00013,19.67893]
[1779918054679,29.47,74582.54,0.0,0.19094,0.00013,19.67893]
[1779918054758,29.47,74582.54,0.0,0.19094,0.00013,19.67893]
[1779918054800,29.47,74582.54,0.0,0.19094,0.00013,19.67893]
[1779918055015,29.47,74582.54,0.0,0.19094,0.00013,19.67893]
[1779918055054,29.47,74582.54,0.0,0.19094,0.00013,19.67893]
[1779918055172,29.47,74608.07,0.0,0.19429,0.00013,19.89565]
[1779918055326,29.47,74608.07,0.0,0.19429,0.00013,19.89565]
[1779918055363,29.47,74608.07,0.0,0.19429,0.00013,19.89565]
[1779918055398,29.47,74608.07,0.0,0.19429,0.00013,19.89565]
[1779918055429,29.47,74608.07,0.0,0.19429,0.00013,19.89565]
[1779918055493,29.47,74608.07,0.0,0.19429,0.00013,19.89565]
[1779918055516,29.47,74608.07,0.0,0.19429,0.00013,19.89565]
[1779918055639,29.47,74608.07,0.0,0.19429,0.00013,19.89565]
[1779918055659,29.47,74608.07,0.0,0.19429,0.00013,19.89565]
[1779918056185,29.47,74608.07,0.0,0.19429,0.00013,19.89565]
[1779918056204,29.47,74608.35,0.0,0.19433,0.00013,19.89836]
[1779918056285,29.47,74608.35,0.0,0.19433,0.00013,19.89836]
[1779918059753,29.47,74605.83,0.0,0.19401,0.00013,19.87764]
[1779918059775,29.47,74605.83,0.0,0.19401,0.00013,19.87764]
[1779918059851,29.47,74605.83,0.0,0.19401,0.00013,19.87764]
[1779918059853,29.47,74605.83,0.0,0.19401,0.00013,19.87764]
[1779918059896,29.47,74605.83,0.0,0.19401,0.00013,19.87764]
[1779918060049,29.47,74605.83,0.0,0.19401,0.00013,19.87764]
[1779918060076,29.47,74605.83,0.0,0.19401,0.00013,19.87764]
[1779918060171,29.47,74619.76,0.0,0.19581,0.00013,19.99344]
[1779918060374,29.47,74619.76,0.0,0.19581,0.00013,19.99344]
[1779918060399,29.47,74619.76,0.0,0.19581,0.00013,19.99344]
[1779918060443,29.47,74619.76,0.0,0.19581,0.00013,19.99344]
[1779918060523,29.47,74619.76,0.0,0.19581,0.00013,19.99344]
[1779918060566,29.47,74619.76,0.0,0.19581,0.00013,19.99344]
[1779918060635,29.47,74619.76,0.0,0.19581,0.00013,19.99344]
[1779918060699,29.47,74619.76,0.0,0.19581,0.00013,19.99344]
[1779918061159,29.47,74644.45,0.0,0.19903,0.00013,20.19827]
[1779918061764,29.47,74644.45,0.0,0.19903,0.00013,20.19827]
[1779918062160,29.47,74631.58,0.0,0.19735,0.00013,20.09169]
[1779918063134,29.47,74631.58,0.0,0.19735,0.00013,20.09169]
[1779918063202,29.48,74620.16,0.0,0.19586,0.00013,19.99706]
[1779918063422,29.48,74620.16,0.0,0.19586,0.00013,19.99706]
[1779918063510,29.48,74620.16,0.0,0.19586,0.00013,19.99706]
[1779918064159,29.48,74620.16,0.0,0.19586,0.00013,19.99706]
[1779918065394,29.48,74621.24,0.0,0.19601,0.00013,20.00614]
[1779918065422,29.48,74621.24,0.0,0.19601,0.00013,20.00614]
[1779918066172,29.48,74617.32,0.0,0.1955,0.00013,19.97371]
[1779918067177,29.48,74617.32,0.0,0.1955,0.00013,19.97371]
[1779918067238,29.48,74617.32,0.0,0.1955,0.00013,19.97371]
[1779918067221,29.48,74633.28,0.0,0.19758,0.00013,20.10624]
[1779918067653,29.48,74633.28,0.0,0.19758,0.00013,20.10624]
[1779918067703,29.48,74633.28,0.0,0.19758,0.00013,20.10624]
[1779918068188,29.48,74633.13,0.0,0.19756,0.00013,20.10532]
[1779918069140,29.48,74633.13,0.0,0.19756,0.00013,20.10532]
[1779918069198,29.48,74648.5,0.0,0.19957,0.00013,20.23253]
[1779918071205,29.48,74656.78,0.0,0.20066,0.00013,20.30089]
[1779918071272,29.48,74653.08,0.0,0.20017,0.00013,20.27017]
[1779918073391,29.48,74653.11,0.0,0.20016,0.00013,20.26999]
[1779918073403,29.48,74653.11,0.0,0.20016,0.00013,20.26999]
[1779918073413,29.48,74653.11,0.0,0.20016,0.00013,20.26999]
[1779918073435,29.48,74653.11,0.0,0.20016,0.00013,20.26999]
[1779918074235,29.47,74649.31,0.0,0.19966,0.00013,20.23836]
[1779918074509,29.47,74649.31,0.0,0.19966,0.00013,20.23836]
[1779918074545,29.47,74649.31,0.0,0.19966,0.00013,20.23836]
[1779918074560,29.47,74649.31,0.0,0.19966,0.00013,20.23836]
[1779918074564,29.47,74649.31,0.0,0.19966,0.00013,20.23836]
[1779918074616,29.47,74649.31,0.0,0.19966,0.00013,20.23836]
[1779918074707,29.47,74649.31,0.0,0.19966,0.00013,20.23836]
[1779918074736,29.47,74649.31,0.0,0.19966,0.00013,20.23836]
[1779918075173,29.47,74649.31,0.0,0.19966,0.00013,20.23836]
[1779918075275,29.47,74649.89,0.0,0.19974,0.00013,20.24297]
[1779918075576,29.47,74649.89,0.0,0.19974,0.00013,20.24297]
[1779918075619,29.47,74649.89,0.0,0.19974,0.00013,20.24297]
[1779918076249,29.47,74649.89,0.0,0.19973,0.00013,20.24278]
[1779918077277,29.47,74636.08,0.0,0.19792,0.00013,20.12828]
[1779918077692,29.47,74636.08,0.0,0.19792,0.00013,20.12828]
[1779918078244,29.47,74636.08,0.0,0.19792,0.00013,20.12828]
[1779918078264,29.47,74635.29,0.0,0.19782,0.00013,20.12153]
[1779918078328,29.47,74635.29,0.0,0.19782,0.00013,20.12153]
[1779918078523,29.47,74635.29,0.0,0.19782,0.00013,20.12153]
[1779918078924,29.47,74635.29,0.0,0.19782,0.00013,20.12153]
[1779918079251,29.47,74635.29,0.0,0.19782,0.00013,20.12153]
[1779918079270,29.47,74619.21,0.0,0.19572,0.00013,19.98786]
[1779918079324,29.47,74619.21,0.0,0.19572,0.00013,19.98786]
[1779918079385,29.47,74619.21,0.0,0.19572,0.00013,19.98786]
[1779918080279,29.47,74626.65,0.0,0.19668,0.00013,20.04952]
[1779918080413,29.47,74626.65,0.0,0.19668,0.00013,20.04952]
[1779918080653,29.47,74626.65,0.0,0.19668,0.00013,20.04952]
[1779918080667,29.47,74626.65,0.0,0.19668,0.00013,20.04952]
[1779918080680,29.47,74626.65,0.0,0.19668,0.00013,20.04952]
[1779918080693,29.47,74626.65,0.0,0.19668,0.00013,20.04952]
[1779918081284,29.47,74618.46,0.0,0.19562,0.00013,19.98133]
[1779918081449,29.47,74618.46,0.0,0.19562,0.00013,19.98133]
[1779918081455,29.47,74618.46,0.0,0.19562,0.00013,19.98133]
[1779918081518,29.47,74618.46,0.0,0.19562,0.00013,19.98133]
[1779918082291,29.47,74621.62,0.0,0.19603,0.00013,20.00749]
[1779918085314,29.47,74612.4,0.0,0.19483,0.00013,19.93047]
[1779918086543,29.47,74612.4,0.0,0.19483,0.00013,19.93047]
[1779918086580,29.47,74612.4,0.0,0.19483,0.00013,19.93047]
[1779918086657,29.47,74609.06,0.0,0.19439,0.00013,19.90259]
[1779918089637,29.47,74608.68,0.0,0.19434,0.00013,19.8992]
[1779918089668,29.47,74608.68,0.0,0.19434,0.00013,19.8992]
[1779918089690,29.47,74608.68,0.0,0.19434,0.00013,19.8992]
[1779918089716,29.47,74608.75,0.0,0.19435,0.00013,19.89967]
[1779918091668,29.47,74608.75,0.0,0.19434,0.00013,19.89956]
[1779918091686,29.47,74617.61,0.0,0.19547,0.00013,19.9697]
[1779918095764,29.47,74615.6,0.0,0.19521,0.00013,19.95293]
[1779918095808,29.47,74615.6,0.0,0.19521,0.00013,19.95293]
[1779918095821,29.47,74615.6,0.0,0.19521,0.00013,19.95293]
[1779918095893,29.47,74620.62,0.0,0.19586,0.00013,19.99462]
[1779918096641,29.47,74620.62,0.0,0.19586,0.00013,19.99462]
[1779918096670,29.47,74620.62,0.0,0.19586,0.00013,19.99462]
[1779918096685,29.47,74620.62,0.0,0.19586,0.00013,19.99462]
[1779918096700,29.47,74620.62,0.0,0.19586,0.00013,19.99462]
[1779918097296,29.47,74638.05,0.0,0.19813,0.00013,20.13936]
[1779918097868,29.47,74638.05,0.0,0.19813,0.00013,20.13936]
[1779918097877,29.47,74638.05,0.0,0.19813,0.00013,20.13936]
[1779918097898,29.47,74638.05,0.0,0.19813,0.00013,20.13936]
[1779918098095,29.47,74643.56,0.0,0.19885,0.00013,20.18499]
[1779918099892,29.47,74642.87,0.0,0.19876,0.00013,20.17933]
[1779918099899,29.47,74642.87,0.0,0.19876,0.00013,20.17933]
[1779918099942,29.47,74642.87,0.0,0.19876,0.00013,20.17933]
[1779918100072,29.47,74637.08,0.0,0.198,0.00013,20.13139]
[1779918101955,29.47,74637.08,0.0,0.198,0.00013,20.13139]
[1779918101959,29.47,74637.08,0.0,0.198,0.00013,20.13139]
[1779918102002,29.47,74637.08,0.0,0.198,0.00013,20.13139]
[1779918102101,29.47,74634.97,0.0,0.19773,0.00013,20.11412]
[1779918102420,29.47,74634.97,0.0,0.19773,0.00013,20.11412]
[1779918102462,29.47,74634.39,0.0,0.19766,0.00013,20.10942]
[1779918104045,29.47,74634.39,0.0,0.19766,0.00013,20.10942]
[1779918104128,29.47,74633.21,0.0,0.1975,0.00013,20.09964]
[1779918107172,29.47,74631.22,0.0,0.19725,0.00013,20.08338]
[1779918108162,29.47,74606.07,0.0,0.19399,0.00013,19.8747]
[1779918109391,29.47,74599.9,0.0,0.1932,0.00013,19.82337]
[1779918109556,29.47,74599.9,0.0,0.1932,0.00013,19.82337]
[1779918110040,29.47,74599.9,0.0,0.1932,0.00013,19.82337]
[1779918110105,29.47,74599.9,0.0,0.1932,0.00013,19.82337]
[1779918110217,29.47,74620.33,0.0,0.19584,0.00013,19.99331]
[1779918110754,29.47,74620.33,0.0,0.19584,0.00013,19.99331]
[1779918110798,29.47,74620.33,0.0,0.19584,0.00013,19.99331]
[1779918110919,29.47,74620.33,0.0,0.19584,0.00013,19.99331]
[1779918111008,29.47,74631.27,0.0,0.19726,0.00013,20.08425]
[1779918112189,29.47,74631.27,0.0,0.19726,0.00013,20.08425]
[1779918112231,29.47,74631.27,0.0,0.19726,0.00013,20.08425]
[1779918112298,29.47,74631.27,0.0,0.19726,0.00013,20.08425]
[1779918112332,29.47,74646.06,0.0,0.1992,0.00013,20.20691]
[1779918116300,29.47,74651.65,0.0,0.19993,0.00013,20.25309]
[1779918117332,29.47,74652.12,0.0,0.19998,0.00013,20.25613]
[1779918118606,29.47,74652.94,0.0,0.20008,0.00013,20.2629]
[1779918118815,29.47,74653.39,0.0,0.20014,0.00013,20.26634]
[1779918121177,29.47,74653.39,0.0,0.20013,0.00013,20.26609]
[1779918121342,29.47,74655.46,0.0,0.2004,0.00013,20.28295]
[1779918122438,29.47,74655.46,0.0,0.2004,0.00013,20.2827]
[1779918122475,29.47,74655.46,0.0,0.2004,0.00013,20.2827]
[1779918122892,29.47,74655.46,0.0,0.2004,0.00013,20.2827]
[1779918122945,29.47,74655.46,0.0,0.2004,0.00013,20.2827]
[1779918124255,29.47,74650.59,0.0,0.19975,0.00013,20.24218]
[1779918124299,29.47,74650.59,0.0,0.19975,0.00013,20.24218]
[1779918124484,29.47,74641.71,0.0,0.19859,0.00013,20.16868]
[1779918124540,29.47,74641.71,0.0,0.19859,0.00013,20.16868]
[1779918126531,29.47,74646.14,0.0,0.19917,0.00013,20.20539]
[1779918126606,29.47,74646.14,0.0,0.19917,0.00013,20.20539]
[1779918128005,29.47,74646.14,0.0,0.19917,0.00013,20.20538]
[1779918128055,29.47,74646.14,0.0,0.19917,0.00013,20.20538]
[1779918128166,29.47,74646.14,0.0,0.19917,0.00013,20.20538]
[1779918128225,29.47,74646.14,0.0,0.19917,0.00013,20.20538]
[1779918128266,29.47,74640.7,0.0,0.19846,0.00013,20.16034]
[1779918128578,29.47,74640.7,0.0,0.19846,0.00013,20.16034]
[1779918128607,29.47,74640.7,0.0,0.19846,0.00013,20.16034]
[1779918128700,29.47,74644.28,0.0,0.19893,0.00013,20.18999]
[1779918130372,29.47,74644.28,0.0,0.19893,0.00013,20.19]
[1779918130693,29.47,74642.68,0.0,0.19872,0.00013,20.17675]
[1779918132718,29.47,74645.59,0.0,0.1991,0.00013,20.20083]
[1779918132748,29.47,74657.56,0.0,0.20067,0.00013,20.29978]
[1779918134784,29.47,74661.9,0.0,0.20124,0.00013,20.33566]
[1779918135261,29.47,74673.22,0.0,0.20274,0.00013,20.42916]
[1779918140279,29.47,74681.77,0.0,0.20387,0.00013,20.49928]
[1779918143304,29.47,74680.77,0.0,0.20372,0.00013,20.49051]
[1779918143372,29.47,74680.22,0.0,0.20364,0.00013,20.48559]
[1779918144989,29.47,74680.22,0.0,0.20364,0.00013,20.48559]
[1779918145000,29.47,74680.22,0.0,0.20364,0.00013,20.48559]
[1779918145063,29.47,74679.32,0.0,0.20352,0.00013,20.47797]
[1779918146235,29.47,74679.32,0.0,0.20352,0.00013,20.47797]
[1779918146247,29.47,74679.32,0.0,0.20352,0.00013,20.47797]
[1779918146368,29.46,74677.69,0.0,0.2033,0.00013,20.46411]
[1779918146759,29.46,74677.69,0.0,0.2033,0.00013,20.46411]
[1779918146768,29.46,74677.69,0.0,0.2033,0.00013,20.46411]
[1779918146780,29.46,74677.69,0.0,0.2033,0.00013,20.46411]
[1779918147054,29.46,74677.69,0.0,0.2033,0.00013,20.46411]
[1779918148402,29.46,74665.75,0.0,0.20171,0.00013,20.36526]
[1779918149091,29.46,74665.75,0.0,0.20171,0.00013,20.36526]
[1779918149104,29.46,74665.75,0.0,0.20171,0.00013,20.36526]
[1779918151148,29.46,74660.73,0.0,0.20105,0.00013,20.32371]
[1779918151151,29.46,74660.73,0.0,0.20105,0.00013,20.32371]
[1779918151156,29.46,74669.82,0.0,0.20222,0.00013,20.39507]
[1779918152043,29.46,74669.82,0.0,0.20222,0.00013,20.39507]
[1779918153193,29.46,74670.52,0.0,0.20231,0.00013,20.40085]
[1779918153233,29.46,74670.52,0.0,0.20231,0.00013,20.40085]
[1779918153648,29.46,74678.08,0.0,0.20331,0.00013,20.46287]
[1779918153684,29.46,74678.08,0.0,0.20331,0.00013,20.46287]
[1779918153721,29.46,74678.08,0.0,0.20331,0.00013,20.46287]
[1779918153783,29.46,74678.08,0.0,0.20331,0.00013,20.46287]
[1779918153850,29.46,74678.08,0.0,0.20331,0.00013,20.46287]
[1779918153875,29.46,74678.08,0.0,0.20331,0.00013,20.46287]
[1779918153908,29.46,74678.08,0.0,0.20331,0.00013,20.46287]
[1779918154258,29.46,74673.04,0.0,0.20264,0.00013,20.42134]
[1779918155248,29.46,74673.04,0.0,0.20264,0.00013,20.42134]
[1779918155274,29.46,74673.04,0.0,0.20264,0.00013,20.42134]
[1779918155304,29.46,74667.25,0.0,0.20187,0.00013,20.37319]
[1779918157299,29.46,74667.25,0.0,0.20187,0.00013,20.37319]
[1779918157318,29.46,74669.04,0.0,0.20211,0.00013,20.38784]
[1779918162350,29.46,74668.57,0.0,0.20203,0.00013,20.38334]
[1779918163453,29.46,74668.66,0.0,0.20204,0.00013,20.38355]
[1779918163460,29.46,74668.66,0.0,0.20204,0.00013,20.38355]
[1779918165503,29.46,74668.57,0.0,0.20202,0.00013,20.38261]
[1779918165527,29.46,74668.57,0.0,0.20202,0.00013,20.38261]
[1779918165531,29.46,74668.57,0.0,0.20202,0.00013,20.38241]
[1779918167559,29.46,74668.57,0.0,0.20202,0.00013,20.38241]
[1779918168346,29.46,74667.36,0.0,0.20185,0.00013,20.37183]
[1779918171650,29.46,74666.43,0.0,0.20172,0.00013,20.36374]
[1779918171655,29.46,74666.43,0.0,0.20172,0.00013,20.36374]
[1779918171659,29.46,74666.43,0.0,0.20172,0.00013,20.36374]
[1779918172538,29.46,74666.43,0.0,0.20171,0.00013,20.36353]
[1779918172644,29.46,74666.43,0.0,0.20171,0.00013,20.36353]
[1779918173659,29.46,74662.22,0.0,0.20116,0.00013,20.32856]
[1779918173668,29.46,74662.22,0.0,0.20116,0.00013,20.32856]
[1779918174349,29.46,74659.95,0.0,0.20085,0.00013,20.30937]
[1779918174820,29.46,74659.95,0.0,0.20085,0.00013,20.30937]
[1779918174848,29.46,74659.95,0.0,0.20085,0.00013,20.30937]
[1779918174856,29.46,74659.95,0.0,0.20085,0.00013,20.30937]
[1779918174876,29.46,74659.95,0.0,0.20085,0.00013,20.30937]
[1779918175390,29.46,74668.08,0.0,0.20192,0.00013,20.37651]
[1779918175773,29.46,74668.08,0.0,0.20192,0.00013,20.37651]
[1779918175809,29.46,74668.08,0.0,0.20192,0.00013,20.37651]
[1779918175993,29.45,74668.08,0.0,0.20192,0.00013,20.3763]
[1779918177808,29.45,74672.98,0.0,0.20256,0.00013,20.41652]
[1779918177819,29.45,74672.98,0.0,0.20256,0.00013,20.41652]
[1779918177863,29.45,74672.98,0.0,0.20256,0.00013,20.41652]
[1779918178173,29.45,74673.49,0.0,0.20263,0.00013,20.42047]
[1779918179859,29.45,74673.49,0.0,0.20262,0.00013,20.4202]
[1779918180412,29.45,74670.16,0.0,0.20217,0.00013,20.39221]
[1779918181924,29.45,74670.16,0.0,0.20217,0.00013,20.39196]
[1779918181947,29.45,74670.16,0.0,0.20217,0.00013,20.39196]
[1779918182076,29.45,74665.58,0.0,0.20156,0.00013,20.35416]
[1779918185137,29.45,74662.29,0.0,0.20112,0.00013,20.32654]
[1779918186042,29.45,74660.57,0.0,0.20089,0.00013,20.31217]
[1779918186340,29.45,74660.27,0.0,0.20085,0.00013,20.30953]
[1779918188085,29.45,74659.75,0.0,0.20078,0.00013,20.3051]
[1779918188092,29.45,74659.75,0.0,0.20078,0.00013,20.3051]
[1779918188135,29.45,74659.75,0.0,0.20078,0.00013,20.3051]
[1779918188320,29.45,74659.75,0.0,0.20078,0.00013,20.3051]
[1779918188345,29.45,74659.75,0.0,0.20078,0.00013,20.3051]
[1779918188384,29.45,74655.2,0.0,0.20018,0.00013,20.2671]
[1779918189562,29.45,74655.83,0.0,0.20026,0.00013,20.27231]
[1779918190144,29.45,74655.83,0.0,0.20026,0.00013,20.27231]
[1779918190363,29.45,74652.22,0.0,0.19978,0.00013,20.24225]
[1779918190507,29.45,74652.22,0.0,0.19978,0.00013,20.24225]
[1779918190512,29.45,74652.22,0.0,0.19978,0.00013,20.24225]
[1779918190527,29.45,74652.22,0.0,0.19978,0.00013,20.24225]
[1779918195915,29.45,74643.77,0.0,0.19866,0.00013,20.17156]
[1779918201173,29.45,74653.36,0.0,0.19991,0.00013,20.25056]
[1779918206207,29.45,74651.94,0.0,0.19972,0.00013,20.2386]
[1779918208457,29.45,74653.99,0.0,0.19999,0.00013,20.25551]
[1779918208500,29.45,74653.99,0.0,0.19999,0.00013,20.25551]
[1779918208565,29.45,74653.99,0.0,0.19999,0.00013,20.25551]
[1779918208623,29.45,74653.99,0.0,0.19999,0.00013,20.25551]
[1779918208711,29.45,74653.99,0.0,0.19999,0.00013,20.25551]
[1779918208744,29.45,74653.99,0.0,0.19999,0.00013,20.25551]
[1779918209230,29.45,74654.32,0.0,0.20003,0.00013,20.25821]
[1779918210238,29.45,74667.67,0.0,0.20179,0.00013,20.36851]
[1779918210679,29.45,74667.67,0.0,0.20179,0.00013,20.36851]
[1779918210699,29.45,74667.67,0.0,0.20179,0.00013,20.36851]
[1779918210729,29.45,74667.67,0.0,0.20179,0.00013,20.36851]
[1779918211242,29.45,74671.21,0.0,0.20223,0.00013,20.39405]
[1779918211698,29.45,74671.21,0.0,0.20223,0.00013,20.39405]
[1779918211729,29.45,74671.21,0.0,0.20223,0.00013,20.39405]
[1779918212348,29.45,74671.21,0.0,0.20223,0.00013,20.39405]
[1779918212350,29.45,74671.21,0.0,0.20223,0.00013,20.39405]
[1779918212407,29.45,74671.21,0.0,0.20223,0.00013,20.39405]
[1779918212423,29.45,74656.05,0.0,0.20023,0.00013,20.26864]
[1779918214265,29.44,74644.36,0.0,0.19869,0.00013,20.17129]
[1779918214819,29.44,74644.36,0.0,0.19869,0.00013,20.17129]
[1779918214826,29.44,74644.36,0.0,0.19869,0.00013,20.17129]
[1779918214865,29.44,74644.36,0.0,0.19869,0.00013,20.17129]
[1779918215278,29.44,74636.43,0.0,0.19765,0.00013,20.10555]
[1779918215722,29.44,74636.43,0.0,0.19765,0.00013,20.10555]
[1779918215733,29.44,74636.43,0.0,0.19765,0.00013,20.10555]
[1779918215784,29.44,74636.43,0.0,0.19765,0.00013,20.10555]
[1779918216382,29.44,74630.64,0.0,0.19689,0.00013,20.05741]
[1779918219087,29.44,74628.11,0.0,0.19656,0.00013,20.03638]
[1779918219112,29.44,74628.11,0.0,0.19656,0.00013,20.03638]
[1779918219299,29.44,74628.11,0.0,0.19656,0.00013,20.03635]
[1779918221004,29.44,74627.69,0.0,0.19651,0.00013,20.03285]
[1779918221445,29.44,74631.97,0.0,0.19707,0.00013,20.06836]
[1779918224064,29.44,74635.91,0.0,0.19758,0.00013,20.10097]
[1779918224105,29.44,74635.91,0.0,0.19758,0.00013,20.10097]
[1779918224789,29.44,74636.71,0.0,0.19768,0.00013,20.10754]
[1779918225346,29.44,74642.85,0.0,0.19848,0.00013,20.15836]
[1779918228896,29.44,74634.19,0.0,0.19734,0.00013,20.08601]
[1779918229287,29.44,74634.19,0.0,0.19734,0.00013,20.08601]
[1779918229425,29.44,74614.49,0.0,0.19478,0.00013,19.92219]
[1779918231154,29.44,74608.56,0.0,0.19401,0.00013,19.87272]
[1779918231389,29.44,74608.56,0.0,0.19401,0.00013,19.87268]
[1779918234483,29.44,74625.67,0.0,0.19623,0.00013,20.01519]
[1779918235392,29.44,74625.67,0.0,0.19623,0.00013,20.01519]
[1779918235412,29.44,74625.67,0.0,0.19623,0.00013,20.01519]
[1779918235420,29.44,74625.67,0.0,0.19623,0.00013,20.01519]
[1779918235436,29.44,74625.22,0.0,0.19618,0.00013,20.01155]
[1779918235928,29.44,74625.22,0.0,0.19618,0.00013,20.01155]
[1779918235946,29.44,74625.22,0.0,0.19618,0.00013,20.01155]
[1779918236430,29.44,74625.22,0.0,0.19618,0.00013,20.01155]
[1779918236444,29.44,74625.22,0.0,0.19618,0.00013,20.01155]
[1779918236465,29.44,74625.22,0.0,0.19618,0.00013,20.01155]
[1779918236502,29.44,74626.87,0.0,0.19639,0.00013,20.02526]
[1779918237377,29.44,74626.87,0.0,0.19639,0.00013,20.02526]
[1779918237414,29.44,74626.87,0.0,0.19639,0.00013,20.02526]
[1779918237496,29.44,74616.48,0.0,0.19504,0.00013,19.93877]
[1779918237797,29.44,74616.48,0.0,0.19504,0.00013,19.93877]
[1779918237834,29.44,74616.48,0.0,0.19504,0.00013,19.93877]
[1779918238187,29.44,74616.48,0.0,0.19504,0.00013,19.93877]
[1779918238246,29.44,74616.48,0.0,0.19504,0.00013,19.93877]
[1779918238460,29.44,74616.33,0.0,0.19502,0.00013,19.93753]
[1779918240471,29.44,74605.3,0.0,0.19359,0.00013,19.84547]
[1779918241541,29.44,74605.75,0.0,0.19365,0.00013,19.84918]
[1779918241549,29.44,74605.75,0.0,0.19365,0.00013,19.84918]
[1779918241587,29.44,74605.75,0.0,0.19365,0.00013,19.84918]
[1779918242485,29.44,74602.05,0.0,0.19317,0.00013,19.81835]
[1779918243619,29.44,74601.66,0.0,0.19312,0.00013,19.81512]
[1779918243656,29.44,74601.66,0.0,0.19312,0.00013,19.81512]
[1779918244500,29.44,74598.53,0.0,0.19272,0.00013,19.78907]
[1779918245654,29.44,74597.37,0.0,0.19257,0.00013,19.77945]
[1779918246392,29.44,74595.45,0.0,0.19232,0.00013,19.76344]
[1779918248177,29.44,74595.9,0.0,0.19238,0.00013,19.76734]
[1779918248221,29.44,74595.9,0.0,0.19238,0.00013,19.76734]
[1779918248412,29.44,74595.9,0.0,0.19238,0.00013,19.76734]
[1779918248490,29.44,74595.0,0.0,0.19227,0.00013,19.75984]
[1779918248600,29.44,74595.0,0.0,0.19227,0.00013,19.75984]
[1779918249289,29.44,74595.0,0.0,0.19227,0.00013,19.75984]
[1779918249311,29.44,74595.0,0.0,0.19227,0.00013,19.75984]
[1779918249401,29.44,74595.0,0.0,0.19227,0.00013,19.75984]
[1779918249430,29.44,74595.0,0.0,0.19227,0.00013,19.75984]
[1779918249432,29.44,74575.98,0.0,0.18983,0.00013,19.60091]
[1779918249630,29.44,74575.98,0.0,0.18983,0.00013,19.60091]
[1779918250000,29.44,74575.98,0.0,0.18983,0.00013,19.60091]
[1779918250431,29.44,74547.29,0.0,0.18619,0.00013,19.3606]
[1779918250677,29.44,74547.29,0.0,0.18619,0.00013,19.3606]
[1779918251493,29.44,74547.29,0.0,0.18619,0.00013,19.3606]
[1779918251342,29.44,74530.35,0.0,0.18406,0.00013,19.21831]
[1779918251635,29.44,74530.35,0.0,0.18406,0.00013,19.21831]
[1779918251753,29.44,74530.35,0.0,0.18406,0.00013,19.21831]
[1779918251844,29.44,74530.35,0.0,0.18406,0.00013,19.21831]
[1779918251955,29.44,74530.35,0.0,0.18406,0.00013,19.21831]
[1779918251978,29.44,74530.35,0.0,0.18406,0.00013,19.21831]
[1779918252446,29.44,74510.17,0.0,0.18155,0.00012,19.049]
[1779918252542,29.44,74510.17,0.0,0.18155,0.00012,19.049]
[1779918252676,29.44,74510.17,0.0,0.18155,0.00012,19.049]
[1779918252732,29.44,74510.17,0.0,0.18155,0.00012,19.049]
[1779918252744,29.44,74510.17,0.0,0.18155,0.00012,19.049]
[1779918253355,29.44,74501.33,0.0,0.18046,0.00012,18.97482]
[1779918254340,29.44,74501.33,0.0,0.18046,0.00012,18.97482]
[1779918254480,29.44,74501.66,0.0,0.1805,0.00012,18.97782]
[1779918255436,29.44,74501.66,0.0,0.1805,0.00012,18.97782]
[1779918255497,29.44,74501.66,0.0,0.1805,0.00012,18.97782]
[1779918255479,29.44,74485.06,0.0,0.17846,0.00012,18.83836]
[1779918256061,29.44,74477.45,0.0,0.17753,0.00012,18.77445]
[1779918257665,29.44,74473.07,0.0,0.17699,0.00012,18.73756]
[1779918257715,29.44,74473.07,0.0,0.17699,0.00012,18.73756]
[1779918257753,29.44,74473.07,0.0,0.17699,0.00012,18.73756]
[1779918257777,29.44,74473.07,0.0,0.17699,0.00012,18.73756]
[1779918257802,29.44,74473.07,0.0,0.17699,0.00012,18.73756]
[1779918257827,29.44,74473.07,0.0,0.17699,0.00012,18.73756]
[1779918257950,29.44,74473.07,0.0,0.17699,0.00012,18.73756]
[1779918258045,29.44,74473.07,0.0,0.17699,0.00012,18.73756]
[1779918258293,29.44,74473.07,0.0,0.17699,0.00012,18.73756]
[1779918258338,29.44,74473.07,0.0,0.17699,0.00012,18.73756]
[1779918258370,29.44,74473.07,0.0,0.17699,0.00012,18.73756]
[1779918258470,29.44,74469.77,0.0,0.1766,0.00012,18.71032]
[1779918258810,29.44,74460.1,0.0,0.17542,0.00012,18.62908]
[1779918259850,29.44,74460.1,0.0,0.17542,0.00012,18.62908]
[1779918260342,29.44,74460.1,0.0,0.17542,0.00012,18.62908]
[1779918260463,29.44,74441.52,0.0,0.17318,0.00012,18.47267]
[1779918260752,29.44,74390.21,0.0,0.16706,0.00012,18.03936]
[1779918262472,29.44,74390.21,0.0,0.16706,0.00012,18.03936]
[1779918262485,29.45,74400.58,0.0,0.1683,0.00012,18.12802]
[1779918262712,29.45,74400.58,0.0,0.1683,0.00012,18.12802]
[1779918263282,29.45,74400.76,0.0,0.16832,0.00012,18.12954]
[1779918264552,29.45,74400.76,0.0,0.16832,0.00012,18.12954]
[1779918264446,29.45,74411.47,0.0,0.16961,0.00012,18.22089]
[1779918264602,29.45,74411.47,0.0,0.16961,0.00012,18.22089]
[1779918265226,29.45,74411.47,0.0,0.16961,0.00012,18.22089]
[1779918265340,29.45,74411.47,0.0,0.16961,0.00012,18.22089]
[1779918265612,29.45,74406.5,0.0,0.16902,0.00012,18.17935]
[1779918266447,29.45,74406.5,0.0,0.16902,0.00012,18.17935]
[1779918266472,29.45,74406.5,0.0,0.16902,0.00012,18.17935]
[1779918266492,29.45,74406.5,0.0,0.16902,0.00012,18.17935]
[1779918266521,29.45,74406.5,0.0,0.16902,0.00012,18.17935]
[1779918266573,29.45,74390.6,0.0,0.16715,0.00012,18.04528]
[1779918267126,29.45,74390.6,0.0,0.16715,0.00012,18.04528]
[1779918267192,29.45,74390.6,0.0,0.16715,0.00012,18.04528]
[1779918267388,29.45,74390.6,0.0,0.16715,0.00012,18.04528]
[1779918267440,29.45,74390.6,0.0,0.16715,0.00012,18.04528]
[1779918267604,29.45,74386.95,0.0,0.16672,0.00012,18.01486]
[1779918267650,29.45,74386.95,0.0,0.16672,0.00012,18.01486]
[1779918267664,29.45,74386.95,0.0,0.16672,0.00012,18.01486]
[1779918267675,29.45,74386.95,0.0,0.16672,0.00012,18.01486]
[1779918267729,29.45,74386.95,0.0,0.16672,0.00012,18.01486]
[1779918268154,29.45,74386.95,0.0,0.16672,0.00012,18.01486]
[1779918268533,29.45,74373.53,0.0,0.16515,0.00012,17.90192]
[1779918268756,29.45,74373.53,0.0,0.16515,0.00012,17.90192]
[1779918268804,29.45,74373.53,0.0,0.16515,0.00012,17.90192]
[1779918268905,29.45,74373.53,0.0,0.16515,0.00012,17.90192]
[1779918268958,29.45,74373.53,0.0,0.16515,0.00012,17.90192]
[1779918269504,29.45,74362.13,0.0,0.16383,0.00012,17.80612]
[1779918270082,29.45,74362.13,0.0,0.16383,0.00012,17.80612]
[1779918270160,29.45,74362.13,0.0,0.16383,0.00012,17.80612]
[1779918270281,29.45,74362.13,0.0,0.16383,0.00012,17.80612]
[1779918270319,29.45,74362.13,0.0,0.16383,0.00012,17.80612]
[1779918270400,29.45,74353.33,0.0,0.16282,0.00012,17.73236]
[1779918270863,29.45,74353.33,0.0,0.16282,0.00012,17.73236]
[1779918270906,29.45,74353.33,0.0,0.16282,0.00012,17.73236]
[1779918271171,29.45,74357.85,0.0,0.16332,0.00012,17.76698]
[1779918272042,29.45,74357.85,0.0,0.16332,0.00012,17.76698]
[1779918272050,29.45,74357.85,0.0,0.16332,0.00012,17.76698]
[1779918272121,29.45,74357.85,0.0,0.16332,0.00012,17.76698]
[1779918272139,29.45,74357.85,0.0,0.16332,0.00012,17.76698]
[1779918272177,29.45,74357.85,0.0,0.16332,0.00012,17.76698]
[1779918272314,29.45,74357.85,0.0,0.16332,0.00012,17.76698]
[1779918272345,29.45,74357.85,0.0,0.16332,0.00012,17.76698]
[1779918272434,29.45,74357.85,0.0,0.16332,0.00012,17.76698]
[1779918272506,29.46,74368.87,0.0,0.16462,0.00012,17.86175]
[1779918272825,29.46,74368.87,0.0,0.16462,0.00012,17.86175]
[1779918273501,29.46,74368.87,0.0,0.16462,0.00012,17.86175]
[1779918273546,29.46,74368.87,0.0,0.16462,0.00012,17.86175]
[1779918273588,29.46,74368.87,0.0,0.16462,0.00012,17.86175]
[1779918273591,29.46,74387.28,0.0,0.16679,0.00012,18.01798]
[1779918273667,29.46,74387.28,0.0,0.16679,0.00012,18.01798]
[1779918273703,29.46,74387.28,0.0,0.16679,0.00012,18.01798]
[1779918273828,29.46,74387.28,0.0,0.16679,0.00012,18.01798]
[1779918273859,29.46,74387.28,0.0,0.16679,0.00012,18.01798]
[1779918273929,29.46,74387.28,0.0,0.16679,0.00012,18.01798]
[1779918274457,29.46,74415.87,0.0,0.17018,0.00012,18.25942]
[1779918274674,29.46,74415.87,0.0,0.17018,0.00012,18.25942]
[1779918274714,29.46,74415.87,0.0,0.17018,0.00012,18.25942]
[1779918274785,29.46,74415.87,0.0,0.17018,0.00012,18.25942]
[1779918274834,29.46,74415.87,0.0,0.17018,0.00012,18.25942]
[1779918274886,29.46,74415.87,0.0,0.17018,0.00012,18.25942]
[1779918274920,29.46,74415.87,0.0,0.17018,0.00012,18.25942]
[1779918275419,29.46,74415.87,0.0,0.17018,0.00012,18.25942]
[1779918275473,29.46,74433.79,0.0,0.17233,0.00012,18.4113]
[1779918275807,29.46,74433.79,0.0,0.17233,0.00012,18.4113]
[1779918275837,29.46,74433.79,0.0,0.17233,0.00012,18.4113]
[1779918275843,29.46,74433.79,0.0,0.17233,0.00012,18.4113]
[1779918276077,29.46,74433.79,0.0,0.17233,0.00012,18.4113]
[1779918276113,29.46,74433.79,0.0,0.17233,0.00012,18.4113]
[1779918276154,29.46,74433.79,0.0,0.17233,0.00012,18.4113]
[1779918276411,29.46,74433.79,0.0,0.17233,0.00012,18.4113]
[1779918276482,29.46,74433.79,0.0,0.17233,0.00012,18.4113]
[1779918276510,29.46,74460.42,0.0,0.17557,0.00012,18.63678]
[1779918276643,29.46,74460.42,0.0,0.17557,0.00012,18.63678]
[1779918276693,29.46,74460.42,0.0,0.17557,0.00012,18.63678]
[1779918276787,29.46,74460.42,0.0,0.17557,0.00012,18.63678]
[1779918276868,29.46,74460.42,0.0,0.17557,0.00012,18.63678]
[1779918276890,29.46,74460.42,0.0,0.17557,0.00012,18.63678]
[1779918277083,29.46,74460.42,0.0,0.17557,0.00012,18.63678]
[1779918277500,29.46,74492.9,0.0,0.17955,0.00012,18.91064]
[1779918278014,29.46,74492.9,0.0,0.17955,0.00012,18.91064]
[1779918278119,29.46,74492.9,0.0,0.17955,0.00012,18.91064]
[1779918278215,29.46,74492.9,0.0,0.17955,0.00012,18.91064]
[1779918278241,29.46,74492.9,0.0,0.17955,0.00012,18.91064]
[1779918278396,29.46,74492.9,0.0,0.17955,0.00012,18.91064]
[1779918278427,29.46,74492.9,0.0,0.17955,0.00012,18.91064]
[1779918278524,29.46,74506.32,0.0,0.18121,0.00012,19.02375]
[1779918279523,29.46,74519.63,0.0,0.18287,0.00012,19.13581]
[1779918280312,29.46,74519.63,0.0,0.18287,0.00012,19.13581]
[1779918280330,29.46,74519.63,0.0,0.18287,0.00012,19.13581]
[1779918280480,29.46,74532.78,0.0,0.18451,0.00013,19.24647]
[1779918281625,29.46,74525.92,0.0,0.18366,0.00012,19.18901]
[1779918281691,29.46,74525.92,0.0,0.18366,0.00012,19.18901]
[1779918281718,29.46,74525.92,0.0,0.18366,0.00012,19.18901]
[1779918281753,29.46,74525.92,0.0,0.18366,0.00012,19.18901]
[1779918281886,29.46,74525.92,0.0,0.18366,0.00012,19.18901]
[1779918281914,29.46,74525.92,0.0,0.18366,0.00012,19.18901]
[1779918282008,29.46,74525.92,0.0,0.18366,0.00012,19.18901]
[1779918282040,29.46,74525.92,0.0,0.18366,0.00012,19.18901]
[1779918282555,29.46,74517.55,0.0,0.18262,0.00012,19.11889]
[1779918285022,29.46,74516.45,0.0,0.18248,0.00012,19.10981]
[1779918285468,29.46,74512.2,0.0,0.18195,0.00012,19.07413]
[1779918287614,29.46,74531.16,0.0,0.18432,0.00013,19.23358]
[1779918290797,29.46,74537.93,0.0,0.18517,0.00013,19.29026]
[1779918291518,29.46,74540.26,0.0,0.18546,0.00013,19.30961]
[1779918294074,29.46,74542.19,0.0,0.1857,0.00013,19.32569]
[1779918294391,29.46,74542.19,0.0,0.1857,0.00013,19.32569]
[1779918294443,29.46,74542.19,0.0,0.1857,0.00013,19.32569]
[1779918294527,29.46,74542.19,0.0,0.1857,0.00013,19.32569]
[1779918294604,29.46,74543.17,0.0,0.18582,0.00013,19.33385]
[1779918296506,29.46,74543.17,0.0,0.18582,0.00013,19.33379]
[1779918296588,29.46,74551.36,0.0,0.18685,0.00013,19.40232]
[1779918297021,29.46,74551.36,0.0,0.18685,0.00013,19.40232]
[1779918297062,29.46,74546.36,0.0,0.18622,0.00013,19.36033]
[1779918300345,29.46,74539.28,0.0,0.18533,0.00013,19.30103]
[1779918300442,29.46,74538.31,0.0,0.18521,0.00013,19.2929]
[1779918300828,29.46,74538.31,0.0,0.18521,0.00013,19.2929]
[1779918301573,29.46,74519.36,0.0,0.18284,0.00012,19.13418]
[1779918301662,29.46,74519.36,0.0,0.18284,0.00012,19.13418]
[1779918301825,29.46,74519.36,0.0,0.18284,0.00012,19.13418]
[1779918301899,29.46,74519.36,0.0,0.18284,0.00012,19.13418]
[1779918301961,29.46,74519.36,0.0,0.18284,0.00012,19.13418]
[1779918302089,29.46,74519.36,0.0,0.18284,0.00012,19.13418]
[1779918302100,29.46,74519.36,0.0,0.18284,0.00012,19.13418]
[1779918302141,29.46,74519.36,0.0,0.18284,0.00012,19.13418]
[1779918302175,29.46,74519.36,0.0,0.18284,0.00012,19.13418]
[1779918302218,29.46,74519.36,0.0,0.18284,0.00012,19.13418]
[1779918302270,29.46,74519.36,0.0,0.18284,0.00012,19.13418]
[1779918302337,29.46,74519.36,0.0,0.18284,0.00012,19.13418]
[1779918302485,29.46,74519.36,0.0,0.18284,0.00012,19.13418]
[1779918302488,29.46,74519.36,0.0,0.18284,0.00012,19.13418]
[1779918302558,29.46,74519.36,0.0,0.18284,0.00012,19.13418]
[1779918302601,29.46,74519.36,0.0,0.18284,0.00012,19.13418]
[1779918302647,29.46,74519.36,0.0,0.18284,0.00012,19.13418]
[1779918302625,29.46,74484.61,0.0,0.17855,0.00012,18.84217]
[1779918302689,29.46,74484.61,0.0,0.17855,0.00012,18.84217]
[1779918302711,29.46,74484.61,0.0,0.17855,0.00012,18.84217]
[1779918302739,29.46,74484.61,0.0,0.17855,0.00012,18.84217]
[1779918303099,29.46,74484.61,0.0,0.17855,0.00012,18.84217]
[1779918303127,29.46,74484.61,0.0,0.17855,0.00012,18.84217]
[1779918303150,29.46,74484.61,0.0,0.17855,0.00012,18.84217]
[1779918303285,29.46,74493.8,0.0,0.17968,0.00012,18.91963]
[1779918304044,29.46,74493.8,0.0,0.17969,0.00012,18.92021]
[1779918304670,29.46,74493.8,0.0,0.17969,0.00012,18.92021]
[1779918304696,29.46,74493.8,0.0,0.17969,0.00012,18.92021]
[1779918304706,29.46,74493.8,0.0,0.17969,0.00012,18.92021]
[1779918304768,29.46,74493.8,0.0,0.17969,0.00012,18.92021]
[1779918305049,29.46,74491.19,0.0,0.17937,0.00012,18.89861]
[1779918306860,29.46,74490.6,0.0,0.1793,0.00012,18.89401]
[1779918307243,29.46,74490.6,0.0,0.1793,0.00012,18.89401]
[1779918307303,29.46,74490.6,0.0,0.1793,0.00012,18.89401]
[1779918307376,29.47,74483.95,0.0,0.17849,0.00012,18.83844]
[1779918309291,29.47,74483.95,0.0,0.1785,0.00012,18.83883]
[1779918309345,29.47,74483.95,0.0,0.1785,0.00012,18.83883]
[1779918309496,29.47,74476.83,0.0,0.17763,0.00012,18.77935]
[1779918310574,29.47,74476.83,0.0,0.17763,0.00012,18.77935]
[1779918310622,29.47,74476.83,0.0,0.17763,0.00012,18.77935]
[1779918310582,29.47,74462.34,0.0,0.17588,0.00012,18.65825]
[1779918310895,29.47,74462.34,0.0,0.17588,0.00012,18.65825]
[1779918310912,29.47,74462.34,0.0,0.17588,0.00012,18.65825]
[1779918310914,29.47,74462.34,0.0,0.17588,0.00012,18.65825]
[1779918310936,29.47,74462.34,0.0,0.17588,0.00012,18.65825]
[1779918311370,29.47,74458.76,0.0,0.17544,0.00012,18.6281]
[1779918312606,29.47,74445.04,0.0,0.17379,0.00012,18.51306]
[1779918314280,29.47,74438.11,0.0,0.17297,0.00012,18.45549]
[1779918314324,29.47,74429.73,0.0,0.17196,0.00012,18.38483]
[1779918315480,29.47,74429.73,0.0,0.17196,0.00012,18.38483]
[1779918315541,29.47,74429.73,0.0,0.17196,0.00012,18.38483]
[1779918315552,29.47,74420.32,0.0,0.17084,0.00012,18.30603]
[1779918315979,29.47,74420.32,0.0,0.17084,0.00012,18.30603]
[1779918316684,29.47,74420.32,0.0,0.17084,0.00012,18.30603]
[1779918316716,29.47,74420.32,0.0,0.17085,0.00012,18.3067]
[1779918317182,29.47,74420.32,0.0,0.17085,0.00012,18.3067]
[1779918317256,29.47,74420.32,0.0,0.17085,0.00012,18.3067]
[1779918317375,29.47,74420.32,0.0,0.17085,0.00012,18.3067]
[1779918317679,29.48,74426.76,0.0,0.17164,0.00012,18.36245]
[1779918318618,29.48,74441.32,0.0,0.1734,0.00012,18.48587]
[1779918319626,29.48,74441.32,0.0,0.1734,0.00012,18.48587]
[1779918319677,29.48,74441.32,0.0,0.1734,0.00012,18.48587]
[1779918319667,29.48,74450.85,0.0,0.17456,0.00012,18.56667]
[1779918320164,29.48,74450.85,0.0,0.17456,0.00012,18.56667]
[1779918320239,29.48,74450.85,0.0,0.17456,0.00012,18.56667]
[1779918320322,29.48,74458.19,0.0,0.17545,0.00012,18.62849]
[1779918321643,29.48,74458.19,0.0,0.17545,0.00012,18.62849]
[1779918321683,29.48,74458.19,0.0,0.17545,0.00012,18.62849]
[1779918321655,29.48,74462.93,0.0,0.17604,0.00012,18.66909]
[1779918322496,29.48,74462.93,0.0,0.17604,0.00012,18.66909]
[1779918322536,29.48,74462.93,0.0,0.17604,0.00012,18.66909]
[1779918322593,29.48,74464.32,0.0,0.17621,0.00012,18.68118]
[1779918323616,29.48,74452.4,0.0,0.17477,0.00012,18.58124]
[1779918325772,29.48,74446.89,0.0,0.17412,0.00012,18.53607]
[1779918325815,29.48,74446.89,0.0,0.17412,0.00012,18.53607]
[1779918326289,29.48,74453.01,0.0,0.17486,0.00012,18.58762]
[1779918328207,29.48,74457.6,0.0,0.17544,0.00012,18.62755]
[1779918328218,29.48,74457.6,0.0,0.17544,0.00012,18.62755]
[1779918328263,29.48,74457.6,0.0,0.17544,0.00012,18.62755]
[1779918328311,29.48,74457.6,0.0,0.17544,0.00012,18.62755]
[1779918328342,29.48,74457.6,0.0,0.17544,0.00012,18.62755]
[1779918328522,29.48,74457.6,0.0,0.17544,0.00012,18.62755]
[1779918328620,29.48,74457.6,0.0,0.17544,0.00012,18.62755]
[1779918328687,29.49,74477.18,0.0,0.17783,0.00012,18.7929]
[1779918328704,29.49,74477.18,0.0,0.17783,0.00012,18.7929]
[1779918329468,29.49,74482.89,0.0,0.17854,0.00012,18.84129]
[1779918331952,29.49,74484.23,0.0,0.17868,0.00012,18.8493]
[1779918331960,29.49,74484.23,0.0,0.17868,0.00012,18.8493]
[1779918331985,29.49,74484.23,0.0,0.17868,0.00012,18.8493]
[1779918332252,29.49,74484.55,0.0,0.17873,0.00012,18.85236]
[1779918333315,29.49,74484.55,0.0,0.17873,0.00012,18.85236]
[1779918334011,29.49,74489.77,0.0,0.17938,0.00012,18.8966]
[1779918335448,29.49,74489.77,0.0,0.17938,0.00012,18.89698]
[1779918337218,29.49,74501.75,0.0,0.18087,0.00012,18.99841]
[1779918337276,29.49,74501.75,0.0,0.18087,0.00012,18.99841]
[1779918338484,29.49,74494.72,0.0,0.18001,0.00012,18.93952]
[1779918338516,29.49,74494.72,0.0,0.18001,0.00012,18.93952]
[1779918338602,29.49,74479.3,0.0,0.17811,0.00012,18.81015]
[1779918339426,29.49,74479.3,0.0,0.17811,0.00012,18.81015]
[1779918340226,29.49,74472.97,0.0,0.17734,0.00012,18.75732]
[1779918340233,29.49,74472.97,0.0,0.17734,0.00012,18.75732]
[1779918340245,29.49,74472.97,0.0,0.17734,0.00012,18.75732]
[1779918340271,29.49,74472.97,0.0,0.17734,0.00012,18.75732]
[1779918340350,29.49,74472.84,0.0,0.17733,0.00012,18.75622]
[1779918342236,29.49,74472.84,0.0,0.17733,0.00012,18.7566]
[1779918342240,29.49,74472.84,0.0,0.17733,0.00012,18.7566]
[1779918342273,29.49,74472.84,0.0,0.17733,0.00012,18.7566]
[1779918342323,29.49,74472.92,0.0,0.17735,0.00012,18.75765]
[1779918343104,29.49,74472.92,0.0,0.17735,0.00012,18.75765]
[1779918343137,29.49,74472.92,0.0,0.17735,0.00012,18.75765]
[1779918343591,29.49,74472.92,0.0,0.17735,0.00012,18.75765]
[1779918343638,29.49,74472.61,0.0,0.17732,0.00012,18.7558]
[1779918344681,29.49,74472.61,0.0,0.17732,0.00012,18.7558]
[1779918344713,29.5,74464.85,0.0,0.17638,0.00012,18.69092]
[1779918344736,29.5,74464.85,0.0,0.17638,0.00012,18.69092]
[1779918344779,29.5,74464.85,0.0,0.17638,0.00012,18.69092]
[1779918344820,29.5,74464.85,0.0,0.17638,0.00012,18.69092]
[1779918345317,29.5,74464.85,0.0,0.17638,0.00012,18.69092]
[1779918345349,29.5,74464.85,0.0,0.17638,0.00012,18.69092]
[1779918345694,29.5,74471.39,0.0,0.17719,0.00012,18.74641]
[1779918347120,29.5,74476.52,0.0,0.17782,0.00012,18.78997]
[1779918347135,29.5,74476.52,0.0,0.17782,0.00012,18.78997]
[1779918347147,29.5,74476.52,0.0,0.17782,0.00012,18.78997]
[1779918347169,29.5,74476.52,0.0,0.17782,0.00012,18.78997]
[1779918347206,29.5,74476.52,0.0,0.17782,0.00012,18.78997]
[1779918347717,29.5,74480.26,0.0,0.17828,0.00012,18.82177]
[1779918347872,29.5,74480.26,0.0,0.17828,0.00012,18.82177]
[1779918348669,29.5,74485.66,0.0,0.17895,0.00012,18.86747]
[1779918349679,29.5,74495.8,0.0,0.18021,0.00012,18.95312]
[1779918350512,29.5,74495.8,0.0,0.18021,0.00012,18.95312]
[1779918350543,29.5,74495.8,0.0,0.18021,0.00012,18.95312]
[1779918350700,29.5,74497.62,0.0,0.18044,0.00012,18.96883]
[1779918351169,29.5,74497.62,0.0,0.18044,0.00012,18.96883]
[1779918351689,29.5,74493.07,0.0,0.17988,0.00012,18.93104]
[1779918353309,29.5,74486.58,0.0,0.17909,0.00012,18.87692]
[1779918353314,29.5,74486.58,0.0,0.17909,0.00012,18.87692]
[1779918353328,29.5,74486.58,0.0,0.17909,0.00012,18.87692]
[1779918353617,29.5,74496.49,0.0,0.18032,0.00012,18.96059]
[1779918353885,29.5,74496.49,0.0,0.18032,0.00012,18.96059]
[1779918353937,29.5,74496.49,0.0,0.18032,0.00012,18.96059]
[1779918354425,29.5,74496.49,0.0,0.18032,0.00012,18.96059]
[1779918354470,29.5,74496.49,0.0,0.18032,0.00012,18.96059]
[1779918354518,29.5,74506.49,0.0,0.18155,0.00012,19.0445]
[1779918356644,29.5,74506.49,0.0,0.18156,0.00012,19.04493]
[1779918356673,29.5,74506.49,0.0,0.18156,0.00012,19.04493]
[1779918356728,29.5,74503.88,0.0,0.18125,0.00012,19.02361]
[1779918358694,29.5,74503.88,0.0,0.18125,0.00012,19.02361]
[1779918359678,29.51,74492.25,0.0,0.17983,0.00012,18.92704]
[1779918361612,29.51,74492.25,0.0,0.17983,0.00012,18.92704]
[1779918361632,29.51,74492.25,0.0,0.17983,0.00012,18.92704]
[1779918361726,29.51,74449.87,0.0,0.17466,0.00012,18.57152]
[1779918361836,29.51,74449.87,0.0,0.17466,0.00012,18.57152]
[1779918361889,29.51,74449.87,0.0,0.17466,0.00012,18.57152]
[1779918361913,29.51,74449.87,0.0,0.17466,0.00012,18.57152]
[1779918361957,29.51,74449.87,0.0,0.17466,0.00012,18.57152]
[1779918362025,29.51,74449.87,0.0,0.17466,0.00012,18.57152]
[1779918362692,29.51,74449.87,0.0,0.17466,0.00012,18.57152]
[1779918362514,29.51,74449.04,0.0,0.17456,0.00012,18.56454]
[1779918362751,29.51,74449.04,0.0,0.17456,0.00012,18.56454]
[1779918362808,29.51,74449.04,0.0,0.17456,0.00012,18.56454]
[1779918362884,29.51,74449.04,0.0,0.17456,0.00012,18.56454]
[1779918363680,29.51,74449.04,0.0,0.17456,0.00012,18.56454]
[1779918363716,29.51,74447.13,0.0,0.17435,0.00012,18.54967]
[1779918363983,29.51,74447.13,0.0,0.17435,0.00012,18.54967]
[1779918364072,29.51,74447.13,0.0,0.17435,0.00012,18.54967]
[1779918364175,29.51,74447.13,0.0,0.17435,0.00012,18.54967]
[1779918364689,29.51,74447.13,0.0,0.17435,0.00012,18.54967]
[1779918364699,29.51,74447.13,0.0,0.17435,0.00012,18.54967]
[1779918364712,29.51,74447.13,0.0,0.17435,0.00012,18.54967]
[1779918364721,29.51,74433.04,0.0,0.17266,0.00012,18.43148]
[1779918364864,29.51,74433.04,0.0,0.17266,0.00012,18.43148]
[1779918364871,29.51,74433.04,0.0,0.17266,0.00012,18.43148]
[1779918364906,29.51,74433.04,0.0,0.17266,0.00012,18.43148]
[1779918364962,29.51,74433.04,0.0,0.17266,0.00012,18.43148]
[1779918364996,29.51,74433.04,0.0,0.17266,0.00012,18.43148]
[1779918365634,29.51,74433.04,0.0,0.17266,0.00012,18.43148]
[1779918365648,29.51,74433.04,0.0,0.17266,0.00012,18.43148]
[1779918365677,29.51,74421.07,0.0,0.17123,0.00012,18.33066]
[1779918367517,29.51,74411.51,0.0,0.17011,0.00012,18.25156]
[1779918367986,29.51,74411.51,0.0,0.17011,0.00012,18.25156]
[1779918368004,29.51,74411.51,0.0,0.17011,0.00012,18.25156]
[1779918368208,29.51,74411.51,0.0,0.17011,0.00012,18.25156]
[1779918368236,29.51,74411.51,0.0,0.17011,0.00012,18.25156]
[1779918368490,29.51,74411.51,0.0,0.17011,0.00012,18.25156]
[1779918368528,29.51,74411.51,0.0,0.17011,0.00012,18.25156]
[1779918368591,29.51,74411.74,0.0,0.17014,0.00012,18.25394]
[1779918369001,29.51,74411.74,0.0,0.17014,0.00012,18.25394]
[1779918369043,29.51,74411.74,0.0,0.17014,0.00012,18.25394]
[1779918369411,29.51,74411.74,0.0,0.17014,0.00012,18.25394]
[1779918369449,29.51,74411.74,0.0,0.17014,0.00012,18.25394]
[1779918369580,29.51,74427.5,0.0,0.17203,0.00012,18.38705]
[1779918369926,29.51,74427.5,0.0,0.17203,0.00012,18.38705]
[1779918370035,29.51,74427.5,0.0,0.17203,0.00012,18.38705]
[1779918370571,29.51,74427.5,0.0,0.17203,0.00012,18.38705]
[1779918370610,29.51,74427.5,0.0,0.17203,0.00012,18.38705]
[1779918370929,29.51,74430.44,0.0,0.17239,0.00012,18.41246]
[1779918370993,29.51,74430.44,0.0,0.17239,0.00012,18.41246]
[1779918371014,29.51,74430.44,0.0,0.17239,0.00012,18.41246]
[1779918371052,29.51,74430.44,0.0,0.17239,0.00012,18.41246]
[1779918371328,29.51,74430.44,0.0,0.17239,0.00012,18.41246]
[1779918371402,29.51,74430.44,0.0,0.17239,0.00012,18.41246]
[1779918371605,29.52,74428.09,0.0,0.17212,0.00012,18.39331]
[1779918372697,29.52,74415.69,0.0,0.17064,0.00012,18.28916]
[1779918374583,29.52,74416.13,0.0,0.1707,0.00012,18.2935]
[1779918374631,29.52,74405.75,0.0,0.16948,0.00012,18.20669]
[1779918375097,29.52,74405.75,0.0,0.16948,0.00012,18.20669]
[1779918375145,29.52,74405.75,0.0,0.16948,0.00012,18.20669]
[1779918375569,29.52,74405.75,0.0,0.16948,0.00012,18.20669]
[1779918376036,29.52,74405.75,0.0,0.16948,0.00012,18.20669]
[1779918376280,29.52,74405.75,0.0,0.16948,0.00012,18.20669]
[1779918376732,29.52,74424.43,0.0,0.17172,0.00012,18.36521]
[1779918377729,29.52,74406.26,0.0,0.16956,0.00012,18.21264]
[1779918378253,29.52,74406.26,0.0,0.16956,0.00012,18.21264]
[1779918378308,29.52,74406.26,0.0,0.16956,0.00012,18.21264]
[1779918378559,29.52,74406.26,0.0,0.16956,0.00012,18.21264]
[1779918378594,29.52,74406.26,0.0,0.16956,0.00012,18.21264]
[1779918378680,29.52,74406.26,0.0,0.16956,0.00012,18.21264]
[1779918378724,29.52,74406.26,0.0,0.16956,0.00012,18.21264]
[1779918378750,29.52,74396.25,0.0,0.16839,0.00012,18.129]
[1779918380279,29.52,74395.66,0.0,0.16832,0.00012,18.12459]
[1779918380291,29.52,74395.66,0.0,0.16832,0.00012,18.12459]
[1779918380337,29.52,74395.66,0.0,0.16832,0.00012,18.12459]
[1779918380605,29.52,74388.32,0.0,0.16747,0.00012,18.06337]
[1779918381308,29.52,74388.32,0.0,0.16747,0.00012,18.06337]
[1779918381506,29.52,74388.32,0.0,0.16747,0.00012,18.06337]
[1779918381533,29.52,74388.32,0.0,0.16747,0.00012,18.06337]
[1779918381728,29.52,74388.32,0.0,0.16747,0.00012,18.06337]
[1779918381706,29.53,74355.85,0.0,0.16368,0.00012,17.79017]
[1779918381956,29.53,74355.85,0.0,0.16368,0.00012,17.79017]
[1779918382473,29.53,74355.85,0.0,0.16368,0.00012,17.79017]
[1779918382521,29.53,74355.85,0.0,0.16368,0.00012,17.79017]
[1779918382581,29.53,74355.85,0.0,0.16368,0.00012,17.79017]
[1779918382711,29.53,74355.85,0.0,0.16368,0.00012,17.79017]
[1779918382745,29.53,74355.85,0.0,0.16368,0.00012,17.79017]
[1779918382675,29.53,74327.26,0.0,0.16038,0.00011,17.54912]
[1779918382875,29.53,74327.26,0.0,0.16038,0.00011,17.54912]
[1779918382928,29.53,74327.26,0.0,0.16038,0.00011,17.54912]
[1779918382987,29.53,74327.26,0.0,0.16038,0.00011,17.54912]
[1779918383140,29.53,74327.26,0.0,0.16038,0.00011,17.54912]
[1779918383182,29.53,74327.26,0.0,0.16038,0.00011,17.54912]
[1779918383239,29.53,74327.26,0.0,0.16038,0.00011,17.54912]
[1779918383305,29.53,74327.26,0.0,0.16038,0.00011,17.54912]
[1779918383367,29.53,74327.26,0.0,0.16038,0.00011,17.54912]
[1779918383408,29.53,74327.26,0.0,0.16038,0.00011,17.54912]
[1779918383642,29.53,74326.46,0.0,0.1603,0.00011,17.543]
[1779918384388,29.53,74326.46,0.0,0.1603,0.00011,17.543]
[1779918384396,29.53,74326.46,0.0,0.1603,0.00011,17.543]
[1779918384752,29.53,74320.1,0.0,0.15959,0.00011,17.49067]
[1779918388726,29.53,74346.29,0.0,0.16263,0.00012,17.71365]
[1779918389732,29.53,74363.55,0.0,0.16464,0.00012,17.85977]
[1779918390734,29.53,74380.9,0.0,0.16667,0.00012,18.00646]
[1779918391687,29.53,74380.9,0.0,0.16667,0.00012,18.00646]
[1779918391729,29.53,74380.9,0.0,0.16667,0.00012,18.00646]
[1779918392786,29.54,74411.11,0.0,0.17023,0.00012,18.2581]
[1779918394720,29.54,74427.54,0.0,0.1722,0.00012,18.39677]
[1779918398877,29.54,74427.07,0.0,0.17217,0.00012,18.39506]
[1779918398898,29.54,74427.07,0.0,0.17217,0.00012,18.39506]
[1779918399107,29.54,74427.07,0.0,0.17217,0.00012,18.39506]
[1779918399609,29.54,74427.07,0.0,0.17217,0.00012,18.39506]
[1779918399637,29.54,74427.07,0.0,0.17217,0.00012,18.39506]
[1779918399753,29.54,74427.02,0.0,0.17217,0.00012,18.39509]
[1779918401061,29.54,74418.36,0.0,0.17115,0.00012,18.32266]
[1779918401139,29.54,74418.36,0.0,0.17115,0.00012,18.32266]
[1779918401261,29.54,74418.36,0.0,0.17115,0.00012,18.32266]
[1779918401355,29.54,74418.36,0.0,0.17115,0.00012,18.32266]
[1779918401460,29.54,74418.36,0.0,0.17115,0.00012,18.32266]
[1779918401672,29.54,74418.36,0.0,0.17115,0.00012,18.32266]
[1779918401709,29.54,74418.36,0.0,0.17115,0.00012,18.32266]
[1779918401737,29.54,74418.36,0.0,0.17115,0.00012,18.32266]
[1779918401768,29.54,74423.13,0.0,0.17172,0.00012,18.36319]
[1779918402197,29.54,74423.13,0.0,0.17172,0.00012,18.36319]
[1779918402234,29.54,74423.13,0.0,0.17172,0.00012,18.36319]
[1779918402258,29.54,74423.13,0.0,0.17172,0.00012,18.36319]
[1779918402294,29.54,74423.13,0.0,0.17172,0.00012,18.36319]
[1779918402363,29.54,74423.13,0.0,0.17172,0.00012,18.36319]
[1779918402392,29.54,74423.13,0.0,0.17172,0.00012,18.36319]
[1779918402404,29.54,74423.13,0.0,0.17172,0.00012,18.36319]
[1779918402421,29.54,74423.13,0.0,0.17172,0.00012,18.36319]
[1779918402552,29.54,74423.13,0.0,0.17172,0.00012,18.36319]
[1779918402578,29.54,74423.13,0.0,0.17172,0.00012,18.36319]
[1779918402682,29.54,74423.13,0.0,0.17172,0.00012,18.36319]
[1779918402754,29.54,74423.13,0.0,0.17172,0.00012,18.36319]
[1779918402792,29.54,74443.36,0.0,0.17416,0.00012,18.53378]
[1779918403099,29.54,74443.36,0.0,0.17416,0.00012,18.53378]
[1779918403153,29.54,74443.36,0.0,0.17416,0.00012,18.53378]
[1779918403224,29.54,74443.36,0.0,0.17416,0.00012,18.53378]
[1779918403274,29.54,74443.36,0.0,0.17416,0.00012,18.53378]
[1779918403393,29.54,74443.36,0.0,0.17416,0.00012,18.53378]
[1779918403424,29.54,74443.36,0.0,0.17416,0.00012,18.53378]
[1779918403788,29.54,74445.87,0.0,0.17447,0.00012,18.5553]
[1779918405802,29.55,74432.52,0.0,0.17287,0.00012,18.44374]
[1779918407275,29.55,74403.32,0.0,0.16939,0.00012,18.19841]
[1779918408142,29.55,74403.32,0.0,0.16939,0.00012,18.19841]
[1779918408174,29.55,74403.32,0.0,0.16939,0.00012,18.19841]
[1779918408241,29.55,74403.32,0.0,0.16939,0.00012,18.19841]
[1779918408292,29.55,74403.32,0.0,0.16939,0.00012,18.19841]
[1779918408711,29.55,74403.32,0.0,0.16939,0.00012,18.19841]
[1779918408729,29.55,74403.32,0.0,0.16939,0.00012,18.19841]
[1779918408764,29.55,74421.68,0.0,0.17159,0.00012,18.3541]
[1779918410787,29.55,74421.68,0.0,0.17159,0.00012,18.3541]
[1779918410825,29.55,74418.62,0.0,0.17124,0.00012,18.32886]
[1779918411792,29.55,74412.22,0.0,0.17048,0.00012,18.27565]
[1779918412298,29.55,74412.22,0.0,0.17048,0.00012,18.27565]
[1779918412379,29.55,74412.22,0.0,0.17048,0.00012,18.27565]
[1779918412565,29.55,74409.93,0.0,0.17021,0.00012,18.25638]
[1779918412994,29.55,74396.39,0.0,0.16861,0.00012,18.14282]
[1779918414014,29.55,74396.39,0.0,0.16861,0.00012,18.14282]
[1779918414043,29.55,74396.39,0.0,0.16861,0.00012,18.14282]
[1779918414048,29.55,74396.39,0.0,0.16861,0.00012,18.14282]
[1779918414097,29.55,74396.39,0.0,0.16861,0.00012,18.14282]
[1779918414272,29.55,74396.39,0.0,0.16861,0.00012,18.14282]
[1779918414601,29.55,74391.39,0.0,0.16803,0.00012,18.10103]
[1779918415792,29.55,74391.39,0.0,0.16803,0.00012,18.10103]
[1779918415819,29.55,74391.39,0.0,0.16803,0.00012,18.10103]
[1779918415814,29.55,74397.33,0.0,0.16874,0.00012,18.152]
[1779918416021,29.55,74397.33,0.0,0.16874,0.00012,18.152]
[1779918416766,29.55,74406.52,0.0,0.16984,0.00012,18.22994]
[1779918418049,29.55,74402.37,0.0,0.16935,0.00012,18.19551]
[1779918418084,29.55,74402.37,0.0,0.16935,0.00012,18.19551]
[1779918418106,29.55,74402.37,0.0,0.16935,0.00012,18.19551]
[1779918418132,29.55,74402.37,0.0,0.16935,0.00012,18.19551]
[1779918418234,29.55,74405.33,0.0,0.1697,0.00012,18.22042]
[1779918421083,29.56,74406.18,0.0,0.16983,0.00012,18.22929]
[1779918421257,29.56,74406.18,0.0,0.16983,0.00012,18.22929]
[1779918421285,29.56,74406.18,0.0,0.16983,0.00012,18.22929]
[1779918421381,29.56,74406.18,0.0,0.16983,0.00012,18.22929]
[1779918421642,29.56,74406.18,0.0,0.16983,0.00012,18.22929]
[1779918421747,29.56,74406.18,0.0,0.16983,0.00012,18.22929]
[1779918421751,29.56,74406.18,0.0,0.16983,0.00012,18.22929]
[1779918421817,29.56,74372.26,0.0,0.16584,0.00012,17.94433]
[1779918421930,29.56,74372.26,0.0,0.16584,0.00012,17.94433]
[1779918421968,29.56,74372.26,0.0,0.16584,0.00012,17.94433]
[1779918422023,29.56,74372.26,0.0,0.16584,0.00012,17.94433]
[1779918422041,29.56,74372.26,0.0,0.16584,0.00012,17.94433]
[1779918422101,29.56,74372.26,0.0,0.16584,0.00012,17.94433]
[1779918422833,29.56,74342.38,0.0,0.16237,0.00012,17.69269]
[1779918422875,29.56,74342.38,0.0,0.16237,0.00012,17.69269]
[1779918423032,29.56,74342.38,0.0,0.16237,0.00012,17.69269]
[1779918423060,29.56,74342.38,0.0,0.16237,0.00012,17.69269]
[1779918423135,29.56,74342.38,0.0,0.16237,0.00012,17.69269]
[1779918423179,29.56,74342.38,0.0,0.16237,0.00012,17.69269]
[1779918423340,29.56,74337.56,0.0,0.16182,0.00012,17.65233]
[1779918424747,29.56,74335.54,0.0,0.1616,0.00012,17.63622]
[1779918424938,29.56,74335.54,0.0,0.1616,0.00012,17.63622]
[1779918424961,29.56,74335.54,0.0,0.1616,0.00012,17.63622]
[1779918424974,29.56,74324.95,0.0,0.16038,0.00011,17.54704]
[1779918426082,29.56,74324.95,0.0,0.16038,0.00011,17.54704]
[1779918426122,29.56,74324.95,0.0,0.16038,0.00011,17.54704]
[1779918426140,29.56,74324.95,0.0,0.16038,0.00011,17.54704]
[1779918426194,29.56,74324.95,0.0,0.16038,0.00011,17.54704]
[1779918426476,29.56,74324.95,0.0,0.16038,0.00011,17.54704]
[1779918426546,29.56,74324.95,0.0,0.16038,0.00011,17.54704]
[1779918426683,29.56,74324.95,0.0,0.16038,0.00011,17.54704]
[1779918426831,29.56,74321.59,0.0,0.16001,0.00011,17.51971]
[1779918427364,29.56,74321.59,0.0,0.16001,0.00011,17.51971]
[1779918427811,29.56,74328.36,0.0,0.1608,0.00011,17.5773]
[1779918428691,29.56,74328.36,0.0,0.1608,0.00011,17.5773]
[1779918428696,29.56,74328.36,0.0,0.1608,0.00011,17.5773]
[1779918428782,29.56,74328.36,0.0,0.1608,0.00011,17.5773]
[1779918428807,29.56,74328.36,0.0,0.1608,0.00011,17.5773]
[1779918428803,29.56,74316.46,0.0,0.15944,0.00011,17.47743]
[1779918428850,29.56,74316.46,0.0,0.15944,0.00011,17.47743]
[1779918429074,29.56,74316.46,0.0,0.15944,0.00011,17.47743]
[1779918429129,29.56,74316.46,0.0,0.15944,0.00011,17.47743]
[1779918429255,29.56,74316.46,0.0,0.15944,0.00011,17.47743]
[1779918429812,29.56,74294.16,0.0,0.15691,0.00011,17.2897]
[1779918430809,29.56,74284.52,0.0,0.15583,0.00011,17.20921]
[1779918431390,29.56,74284.52,0.0,0.15583,0.00011,17.20921]
[1779918431435,29.56,74284.52,0.0,0.15583,0.00011,17.20921]
[1779918431499,29.56,74284.52,0.0,0.15583,0.00011,17.20921]
[1779918431534,29.56,74284.52,0.0,0.15583,0.00011,17.20921]
[1779918431718,29.56,74284.52,0.0,0.15583,0.00011,17.20921]
[1779918431780,29.57,74289.11,0.0,0.15637,0.00011,17.24967]
[1779918434990,29.57,74285.92,0.0,0.15603,0.00011,17.22409]
[1779918435041,29.57,74285.92,0.0,0.15603,0.00011,17.22409]
[1779918435111,29.57,74280.36,0.0,0.15541,0.00011,17.17781]
[1779918436712,29.57,74280.36,0.0,0.15541,0.00011,17.17781]
[1779918436762,29.57,74280.36,0.0,0.15541,0.00011,17.17781]
[1779918436828,29.57,74280.36,0.0,0.15541,0.00011,17.17781]
[1779918436847,29.57,74280.36,0.0,0.15541,0.00011,17.17781]
[1779918436814,29.57,74275.56,0.0,0.15488,0.00011,17.13794]
[1779918437321,29.57,74275.56,0.0,0.15488,0.00011,17.13794]
[1779918437395,29.57,74275.56,0.0,0.15488,0.00011,17.13794]
[1779918437596,29.57,74297.48,0.0,0.15736,0.00011,17.32292]
[1779918440382,29.58,74312.38,0.0,0.15908,0.00011,17.4508]
[1779918440930,29.58,74312.38,0.0,0.15908,0.00011,17.4508]
[1779918442334,29.58,74315.69,0.0,0.15947,0.00011,17.47933]
[1779918442516,29.58,74315.69,0.0,0.15947,0.00011,17.47933]
[1779918442613,29.58,74315.69,0.0,0.15947,0.00011,17.47933]
[1779918442824,29.58,74340.54,0.0,0.16233,0.00012,17.68916]
[1779918443549,29.58,74340.54,0.0,0.16233,0.00012,17.68916]
[1779918443603,29.58,74340.54,0.0,0.16233,0.00012,17.68916]
[1779918443684,29.58,74378.61,0.0,0.16676,0.00012,18.01028]
[1779918445684,29.58,74386.43,0.0,0.1677,0.00012,18.07723]
[1779918446084,29.58,74386.43,0.0,0.1677,0.00012,18.07723]
[1779918446096,29.58,74386.43,0.0,0.1677,0.00012,18.07723]
[1779918446126,29.58,74386.43,0.0,0.1677,0.00012,18.07723]
[1779918446138,29.58,74386.43,0.0,0.1677,0.00012,18.07723]
[1779918446715,29.58,74386.43,0.0,0.1677,0.00012,18.07723]
[1779918446719,29.58,74386.43,0.0,0.1677,0.00012,18.07723]
[1779918446725,29.58,74386.43,0.0,0.1677,0.00012,18.07723]
[1779918446736,29.58,74386.43,0.0,0.1677,0.00012,18.07723]
[1779918446766,29.58,74386.43,0.0,0.1677,0.00012,18.07723]
[1779918446867,29.58,74389.55,0.0,0.16807,0.00012,18.1039]
[1779918447188,29.58,74389.55,0.0,0.16807,0.00012,18.1039]
[1779918451721,29.59,74385.46,0.0,0.16762,0.00012,18.07147]
[1779918451738,29.59,74385.46,0.0,0.16762,0.00012,18.07147]
[1779918451787,29.59,74385.46,0.0,0.16762,0.00012,18.07147]
[1779918451764,29.59,74385.2,0.0,0.16757,0.00012,18.06627]
[1779918452739,29.59,74385.2,0.0,0.16757,0.00012,18.06627]
[1779918452777,29.59,74385.2,0.0,0.16757,0.00012,18.06627]
[1779918452835,29.59,74381.26,0.0,0.16712,0.00012,18.03372]
[1779918455846,29.59,74378.9,0.0,0.16686,0.00012,18.01507]
[1779918456930,29.59,74367.82,0.0,0.16558,0.00012,17.92296]
[1779918456937,29.59,74367.82,0.0,0.16558,0.00012,17.92296]
[1779918456964,29.59,74367.82,0.0,0.16558,0.00012,17.92296]
[1779918457537,29.59,74367.82,0.0,0.16558,0.00012,17.92296]
[1779918457808,29.59,74367.82,0.0,0.16558,0.00012,17.92296]
[1779918457567,29.59,74356.75,0.0,0.16429,0.00012,17.83022]
[1779918458550,29.59,74356.75,0.0,0.16429,0.00012,17.83022]
[1779918458850,29.59,74356.75,0.0,0.16429,0.00012,17.83022]
[1779918458863,29.59,74356.75,0.0,0.16429,0.00012,17.83022]
[1779918458903,29.59,74350.35,0.0,0.16356,0.00012,17.77686]
[1779918458999,29.59,74350.35,0.0,0.16356,0.00012,17.77686]
[1779918459839,29.59,74349.12,0.0,0.16342,0.00012,17.76701]
[1779918460095,29.59,74349.12,0.0,0.16342,0.00012,17.76701]
[1779918460517,29.59,74349.12,0.0,0.16342,0.00012,17.76701]
[1779918460794,29.59,74349.12,0.0,0.16342,0.00012,17.76701]
[1779918460852,29.59,74354.87,0.0,0.1641,0.00012,17.81594]
[1779918460950,29.59,74354.87,0.0,0.1641,0.00012,17.81594]
[1779918461183,29.59,74354.87,0.0,0.1641,0.00012,17.81594]
[1779918461756,29.6,74369.93,0.0,0.16586,0.00012,17.94319]
[1779918461936,29.6,74369.93,0.0,0.16586,0.00012,17.94319]
[1779918461966,29.6,74369.93,0.0,0.16586,0.00012,17.94319]
[1779918462416,29.6,74381.93,0.0,0.16728,0.00012,18.04487]
[1779918464514,29.6,74381.93,0.0,0.16729,0.00012,18.04558]
[1779918464616,29.6,74394.08,0.0,0.16872,0.00012,18.14829]
[1779918467191,29.6,74390.0,0.0,0.16826,0.00012,18.1149]
[1779918467211,29.6,74390.0,0.0,0.16826,0.00012,18.1149]
[1779918467848,29.6,74389.35,0.0,0.16819,0.00012,18.10993]
[1779918468069,29.6,74389.35,0.0,0.16819,0.00012,18.10993]
[1779918468123,29.6,74389.35,0.0,0.16819,0.00012,18.10993]
[1779918468538,29.6,74407.95,0.0,0.17039,0.00012,18.26673]
[1779918469264,29.6,74407.95,0.0,0.17039,0.00012,18.26673]
[1779918469894,29.6,74422.8,0.0,0.17217,0.00012,18.39205]
[1779918471296,29.61,74424.69,0.0,0.17241,0.00012,18.40867]
[1779918471333,29.61,74424.69,0.0,0.17241,0.00012,18.40867]
[1779918471760,29.61,74425.44,0.0,0.17251,0.00012,18.41558]
[1779918472389,29.61,74425.44,0.0,0.17251,0.00012,18.41558]
[1779918472431,29.61,74425.44,0.0,0.17251,0.00012,18.41558]
[1779918472800,29.61,74427.09,0.0,0.17271,0.00012,18.43002]
[1779918473270,29.61,74427.09,0.0,0.17271,0.00012,18.43002]
[1779918473305,29.61,74427.09,0.0,0.17271,0.00012,18.43002]
[1779918473390,29.61,74417.39,0.0,0.17156,0.00012,18.34919]
[1779918474359,29.61,74417.39,0.0,0.17156,0.00012,18.34919]
[1779918474465,29.61,74417.39,0.0,0.17156,0.00012,18.34919]
[1779918474679,29.61,74413.83,0.0,0.17115,0.00012,18.31975]
[1779918475390,29.61,74413.83,0.0,0.17115,0.00012,18.31975]
[1779918475430,29.61,74413.83,0.0,0.17115,0.00012,18.31975]
[1779918475626,29.61,74413.83,0.0,0.17115,0.00012,18.31975]
[1779918475712,29.61,74411.43,0.0,0.17087,0.00012,18.30012]
[1779918477443,29.61,74411.43,0.0,0.17088,0.00012,18.30107]
[1779918477447,29.61,74411.43,0.0,0.17088,0.00012,18.30107]
[1779918477866,29.61,74406.96,0.0,0.17035,0.00012,18.26354]
[1779918480014,29.61,74407.33,0.0,0.17041,0.00012,18.26771]
[1779918480761,29.61,74407.33,0.0,0.17041,0.00012,18.26771]
[1779918480768,29.61,74407.33,0.0,0.17041,0.00012,18.26771]
[1779918480803,29.61,74407.33,0.0,0.17041,0.00012,18.26771]
[1779918481043,29.61,74412.61,0.0,0.17105,0.00012,18.31261]
[1779918481570,29.61,74412.61,0.0,0.17105,0.00012,18.31261]
[1779918481916,29.62,74391.72,0.0,0.16858,0.00012,18.13772]
[1779918481970,29.62,74391.72,0.0,0.16858,0.00012,18.13772]
[1779918483164,29.62,74391.72,0.0,0.16859,0.00012,18.13813]
[1779918483218,29.62,74391.72,0.0,0.16859,0.00012,18.13813]
[1779918484073,29.62,74389.36,0.0,0.16832,0.00012,18.11883]
[1779918484176,29.62,74389.36,0.0,0.16832,0.00012,18.11883]
[1779918484245,29.62,74389.36,0.0,0.16832,0.00012,18.11883]
[1779918484430,29.62,74383.1,0.0,0.16759,0.00012,18.06681]
[1779918485438,29.62,74402.02,0.0,0.16983,0.00012,18.22647]
[1779918486001,29.62,74402.02,0.0,0.16983,0.00012,18.22647]
[1779918486018,29.62,74402.02,0.0,0.16983,0.00012,18.22647]
[1779918486127,29.62,74402.02,0.0,0.16983,0.00012,18.22647]
[1779918486538,29.62,74402.02,0.0,0.16983,0.00012,18.22647]
[1779918486547,29.62,74402.02,0.0,0.16983,0.00012,18.22647]
[1779918486584,29.62,74402.02,0.0,0.16983,0.00012,18.22647]
[1779918486844,29.62,74391.99,0.0,0.16865,0.00012,18.14276]
[1779918487745,29.62,74391.99,0.0,0.16865,0.00012,18.14276]
[1779918487792,29.62,74391.99,0.0,0.16865,0.00012,18.14276]
[1779918487813,29.62,74387.8,0.0,0.16817,0.00012,18.1081]
[1779918488521,29.62,74399.31,0.0,0.16953,0.00012,18.20542]
[1779918491786,29.62,74405.31,0.0,0.17026,0.00012,18.25703]
[1779918491795,29.62,74405.31,0.0,0.17026,0.00012,18.25703]
[1779918491887,29.63,74397.53,0.0,0.16935,0.00012,18.1922]
[1779918492511,29.63,74397.53,0.0,0.16935,0.00012,18.1922]
[1779918493462,29.63,74391.3,0.0,0.16862,0.00012,18.14027]
[1779918493881,29.63,74391.3,0.0,0.16862,0.00012,18.14027]
[1779918494831,29.63,74381.29,0.0,0.16746,0.00012,18.05719]
[1779918495904,29.63,74381.29,0.0,0.16746,0.00012,18.05719]
[1779918495913,29.63,74381.29,0.0,0.16746,0.00012,18.05719]
[1779918496905,29.63,74374.87,0.0,0.16671,0.00012,18.00365]
[1779918496919,29.63,74374.87,0.0,0.16671,0.00012,18.00365]
[1779918497372,29.63,74382.0,0.0,0.16755,0.00012,18.06397]
[1779918497388,29.63,74382.0,0.0,0.16755,0.00012,18.06397]
[1779918497690,29.63,74382.0,0.0,0.16755,0.00012,18.06397]
[1779918497745,29.63,74382.0,0.0,0.16755,0.00012,18.06397]
[1779918497849,29.63,74382.0,0.0,0.16755,0.00012,18.06397]
[1779918497881,29.63,74382.0,0.0,0.16755,0.00012,18.06397]
[1779918497818,29.63,74388.83,0.0,0.16836,0.00012,18.12183]
[1779918497977,29.63,74388.83,0.0,0.16836,0.00012,18.12183]
[1779918498008,29.63,74388.83,0.0,0.16836,0.00012,18.12183]
[1779918498764,29.63,74395.84,0.0,0.1692,0.00012,18.1813]
[1779918499686,29.63,74395.84,0.0,0.1692,0.00012,18.1813]
[1779918499715,29.63,74395.84,0.0,0.1692,0.00012,18.1813]
[1779918499739,29.63,74395.84,0.0,0.1692,0.00012,18.1813]
[1779918499823,29.63,74390.98,0.0,0.16863,0.00012,18.14104]
[1779918499986,29.63,74390.98,0.0,0.16863,0.00012,18.14104]
[1779918499997,29.63,74390.98,0.0,0.16863,0.00012,18.14104]
[1779918500038,29.63,74390.98,0.0,0.16863,0.00012,18.14104]
[1779918500828,29.63,74388.24,0.0,0.16831,0.00012,18.11849]
[1779918501559,29.63,74388.24,0.0,0.16831,0.00012,18.11849]
[1779918501784,29.63,74388.24,0.0,0.16831,0.00012,18.11849]
[1779918501923,29.63,74384.54,0.0,0.16789,0.00012,18.08794]
[1779918503886,29.63,74381.21,0.0,0.1675,0.00012,18.06053]
[1779918503912,29.63,74381.21,0.0,0.1675,0.00012,18.06053]
[1779918503920,29.63,74381.21,0.0,0.1675,0.00012,18.06053]
[1779918504077,29.64,74378.73,0.0,0.16722,0.00012,18.04006]
[1779918504146,29.64,74378.73,0.0,0.16722,0.00012,18.04006]
[1779918504188,29.64,74378.73,0.0,0.16722,0.00012,18.04006]
[1779918504226,29.64,74378.73,0.0,0.16722,0.00012,18.04006]
[1779918504604,29.64,74378.6,0.0,0.16721,0.00012,18.03936]
[1779918506149,29.64,74374.55,0.0,0.16674,0.00012,18.00577]
[1779918506190,29.64,74374.55,0.0,0.16674,0.00012,18.00577]
[1779918506617,29.64,74372.47,0.0,0.1665,0.00012,17.98877]
[1779918508202,29.64,74369.07,0.0,0.16611,0.00012,17.9607]
[1779918508249,29.64,74369.07,0.0,0.16611,0.00012,17.9607]
[1779918508353,29.64,74369.07,0.0,0.16611,0.00012,17.9607]
[1779918508425,29.64,74369.07,0.0,0.16611,0.00012,17.9607]
[1779918508691,29.64,74369.07,0.0,0.16611,0.00012,17.9607]
[1779918508749,29.64,74369.07,0.0,0.16611,0.00012,17.9607]
[1779918508818,29.64,74369.07,0.0,0.16611,0.00012,17.9607]
[1779918509077,29.64,74377.08,0.0,0.16706,0.00012,18.02847]
[1779918509172,29.64,74377.08,0.0,0.16706,0.00012,18.02847]
[1779918509202,29.64,74377.08,0.0,0.16706,0.00012,18.02847]
[1779918509809,29.64,74376.33,0.0,0.16698,0.00012,18.02268]
[1779918511829,29.64,74380.05,0.0,0.16742,0.00012,18.05455]
[1779918511886,29.64,74380.05,0.0,0.16742,0.00012,18.05455]
[1779918511838,29.64,74391.09,0.0,0.1687,0.00012,18.14406]
[1779918512329,29.64,74391.09,0.0,0.1687,0.00012,18.14406]
[1779918512660,29.64,74391.23,0.0,0.16872,0.00012,18.14577]
[1779918513326,29.64,74391.23,0.0,0.16872,0.00012,18.14577]
[1779918513358,29.64,74391.23,0.0,0.16872,0.00012,18.14577]
[1779918513414,29.64,74391.23,0.0,0.16872,0.00012,18.14577]
[1779918513668,29.64,74383.17,0.0,0.16778,0.00012,18.0786]
[1779918514213,29.64,74383.17,0.0,0.16778,0.00012,18.0786]
[1779918514250,29.64,74383.17,0.0,0.16778,0.00012,18.0786]
[1779918514379,29.64,74383.17,0.0,0.16778,0.00012,18.0786]
[1779918514411,29.64,74383.17,0.0,0.16778,0.00012,18.0786]
[1779918514419,29.64,74383.17,0.0,0.16778,0.00012,18.0786]
[1779918514442,29.64,74383.17,0.0,0.16778,0.00012,18.0786]
[1779918514690,29.64,74383.17,0.0,0.16778,0.00012,18.0786]
[1779918514692,29.64,74392.81,0.0,0.16893,0.00012,18.16005]
[1779918515386,29.64,74392.81,0.0,0.16893,0.00012,18.16005]
[1779918515681,29.65,74393.28,0.0,0.16899,0.00012,18.16441]
[1779918516456,29.65,74393.28,0.0,0.16899,0.00012,18.16441]
[1779918516476,29.65,74393.28,0.0,0.16899,0.00012,18.16441]
[1779918516498,29.65,74393.28,0.0,0.16899,0.00012,18.16441]
[1779918516688,29.65,74398.2,0.0,0.16958,0.00012,18.20615]
[1779918518497,29.65,74400.75,0.0,0.16989,0.00012,18.22819]
[1779918518933,29.65,74403.74,0.0,0.17025,0.00012,18.25389]
[1779918519605,29.65,74403.74,0.0,0.17025,0.00012,18.25389]
[1779918519727,29.65,74403.74,0.0,0.17025,0.00012,18.25389]
[1779918519756,29.65,74403.74,0.0,0.17025,0.00012,18.25389]
[1779918519959,29.65,74403.74,0.0,0.17025,0.00012,18.25389]
[1779918519783,29.65,74407.39,0.0,0.17069,0.00012,18.28511]
[1779918520103,29.65,74407.39,0.0,0.17069,0.00012,18.28511]
[1779918520215,29.65,74407.39,0.0,0.17069,0.00012,18.28511]
[1779918520972,29.65,74414.43,0.0,0.17154,0.00012,18.34473]
[1779918522602,29.65,74414.53,0.0,0.17156,0.00012,18.34622]
[1779918522631,29.65,74414.53,0.0,0.17156,0.00012,18.34622]
[1779918522652,29.65,74414.53,0.0,0.17156,0.00012,18.34622]
[1779918522693,29.65,74414.53,0.0,0.17156,0.00012,18.34622]
[1779918522737,29.65,74400.01,0.0,0.16984,0.00012,18.22493]
[1779918523666,29.65,74400.01,0.0,0.16984,0.00012,18.22493]
[1779918523677,29.65,74400.01,0.0,0.16984,0.00012,18.22493]
[1779918523689,29.65,74400.01,0.0,0.16984,0.00012,18.22493]
[1779918523799,29.65,74400.01,0.0,0.16984,0.00012,18.22493]
[1779918523883,29.65,74400.01,0.0,0.16984,0.00012,18.22493]
[1779918523917,29.65,74400.01,0.0,0.16984,0.00012,18.22493]
[1779918523923,29.65,74400.01,0.0,0.16984,0.00012,18.22493]
[1779918523970,29.65,74396.68,0.0,0.16945,0.00012,18.19742]
[1779918524392,29.65,74396.68,0.0,0.16945,0.00012,18.19742]
[1779918524422,29.65,74396.68,0.0,0.16945,0.00012,18.19742]
[1779918524747,29.65,74396.68,0.0,0.16946,0.00012,18.19793]
[1779918525809,29.65,74396.68,0.0,0.16946,0.00012,18.19793]
[1779918525847,29.65,74396.68,0.0,0.16946,0.00012,18.19793]
[1779918525948,29.65,74409.01,0.0,0.17093,0.00012,18.30189]
[1779918526959,29.65,74409.01,0.0,0.17093,0.00012,18.30189]
[1779918526994,29.66,74411.07,0.0,0.17118,0.00012,18.31981]
[1779918527768,29.66,74411.07,0.0,0.17119,0.00012,18.32023]
[1779918528776,29.66,74411.07,0.0,0.17119,0.00012,18.32023]
[1779918528802,29.66,74411.07,0.0,0.17119,0.00012,18.32023]
[1779918528875,29.66,74403.24,0.0,0.17027,0.00012,18.2551]
[1779918530012,29.66,74403.24,0.0,0.17028,0.00012,18.25564]
[1779918530808,29.66,74403.24,0.0,0.17028,0.00012,18.25564]
[1779918530918,29.66,74403.24,0.0,0.17028,0.00012,18.25564]
[1779918530926,29.66,74403.24,0.0,0.17028,0.00012,18.25564]
[1779918530899,29.66,74403.04,0.0,0.17026,0.00012,18.25458]
[1779918532859,29.66,74403.04,0.0,0.17027,0.00012,18.25521]
[1779918532898,29.66,74403.04,0.0,0.17027,0.00012,18.25521]
[1779918532956,29.66,74403.04,0.0,0.17027,0.00012,18.25521]
[1779918532915,29.66,74401.86,0.0,0.17014,0.00012,18.24581]
[1779918533223,29.66,74401.86,0.0,0.17014,0.00012,18.24581]
[1779918533877,29.66,74407.73,0.0,0.17084,0.00012,18.29553]
[1779918534894,29.66,74407.73,0.0,0.17084,0.00012,18.29553]
[1779918534911,29.66,74407.73,0.0,0.17084,0.00012,18.29553]
[1779918534982,29.66,74409.0,0.0,0.171,0.00012,18.30668]
[1779918535940,29.66,74409.0,0.0,0.171,0.00012,18.30668]
[1779918536922,29.66,74417.77,0.0,0.17206,0.00012,18.38111]
[1779918537884,29.66,74417.77,0.0,0.17206,0.00012,18.38111]
[1779918537907,29.66,74417.77,0.0,0.17206,0.00012,18.38111]
[1779918537971,29.66,74417.77,0.0,0.17206,0.00012,18.38111]
[1779918537951,29.67,74409.49,0.0,0.17108,0.00012,18.31227]
[1779918538055,29.67,74409.49,0.0,0.17108,0.00012,18.31227]
[1779918538852,29.67,74409.41,0.0,0.17108,0.00012,18.31208]
[1779918539128,29.67,74409.41,0.0,0.17108,0.00012,18.31208]
[1779918539175,29.67,74409.41,0.0,0.17108,0.00012,18.31208]
[1779918539231,29.67,74409.41,0.0,0.17108,0.00012,18.31208]
[1779918539860,29.67,74396.51,0.0,0.16956,0.00012,18.20441]
[1779918540292,29.67,74396.51,0.0,0.16956,0.00012,18.20441]
[1779918540361,29.67,74396.51,0.0,0.16956,0.00012,18.20441]
[1779918540629,29.67,74396.51,0.0,0.16956,0.00012,18.20441]
[1779918540995,29.67,74379.69,0.0,0.16758,0.00012,18.06399]
[1779918541044,29.67,74379.69,0.0,0.16758,0.00012,18.06399]
[1779918541149,29.67,74379.69,0.0,0.16758,0.00012,18.06399]
[1779918541192,29.67,74379.69,0.0,0.16758,0.00012,18.06399]
[1779918541881,29.67,74379.95,0.0,0.16763,0.00012,18.06686]
[1779918542588,29.67,74379.95,0.0,0.16763,0.00012,18.06686]
[1779918542598,29.67,74379.95,0.0,0.16763,0.00012,18.06686]
[1779918542602,29.67,74379.95,0.0,0.16763,0.00012,18.06686]
[1779918542635,29.67,74379.95,0.0,0.16763,0.00012,18.06686]
[1779918542888,29.67,74371.6,0.0,0.16665,0.00012,17.99732]
[1779918543101,29.67,74371.6,0.0,0.16665,0.00012,17.99732]
[1779918543127,29.67,74371.6,0.0,0.16665,0.00012,17.99732]
[1779918543736,29.67,74371.6,0.0,0.16665,0.00012,17.99732]
[1779918543784,29.67,74371.6,0.0,0.16665,0.00012,17.99732]
[1779918543978,29.67,74372.8,0.0,0.1668,0.00012,18.00792]
[1779918544182,29.67,74372.8,0.0,0.1668,0.00012,18.00792]
[1779918544650,29.67,74372.8,0.0,0.1668,0.00012,18.00792]
[1779918544975,29.67,74391.82,0.0,0.16904,0.00012,18.16799]
[1779918545190,29.67,74391.82,0.0,0.16904,0.00012,18.16799]
[1779918545242,29.67,74391.82,0.0,0.16904,0.00012,18.16799]
[1779918545601,29.67,74391.82,0.0,0.16904,0.00012,18.16799]
[1779918545909,29.67,74391.71,0.0,0.16904,0.00012,18.16764]
[1779918547662,29.67,74387.57,0.0,0.16856,0.00012,18.13339]
[1779918547667,29.67,74387.57,0.0,0.16856,0.00012,18.13339]
[1779918547702,29.67,74387.57,0.0,0.16856,0.00012,18.13339]
[1779918547977,29.67,74376.66,0.0,0.16728,0.00012,18.04239]
[1779918548382,29.67,74376.66,0.0,0.16728,0.00012,18.04239]
[1779918549006,29.68,74385.61,0.0,0.16834,0.00012,18.1178]
[1779918549234,29.68,74385.61,0.0,0.16834,0.00012,18.1178]
[1779918549250,29.68,74385.61,0.0,0.16834,0.00012,18.1178]
[1779918549265,29.68,74385.61,0.0,0.16834,0.00012,18.1178]
[1779918549275,29.68,74385.61,0.0,0.16834,0.00012,18.1178]
[1779918549284,29.68,74385.61,0.0,0.16834,0.00012,18.1178]
[1779918549312,29.68,74385.61,0.0,0.16834,0.00012,18.1178]
[1779918549937,29.68,74385.61,0.0,0.16835,0.00012,18.11821]
[1779918550072,29.68,74385.61,0.0,0.16835,0.00012,18.11821]
[1779918550109,29.68,74385.61,0.0,0.16835,0.00012,18.11821]
[1779918550203,29.68,74385.61,0.0,0.16835,0.00012,18.11821]
[1779918550945,29.68,74390.06,0.0,0.16888,0.00012,18.15601]
[1779918551190,29.68,74390.06,0.0,0.16888,0.00012,18.15601]
[1779918551197,29.68,74390.06,0.0,0.16888,0.00012,18.15601]
[1779918551309,29.68,74390.06,0.0,0.16888,0.00012,18.15601]
[1779918551320,29.68,74390.06,0.0,0.16888,0.00012,18.15601]
[1779918551346,29.68,74390.06,0.0,0.16888,0.00012,18.15601]
[1779918551950,29.68,74399.11,0.0,0.16995,0.00012,18.23231]
[1779918556985,29.68,74405.78,0.0,0.17077,0.00012,18.29041]
[1779918558839,29.68,74405.53,0.0,0.17075,0.00012,18.28883]
[1779918558886,29.68,74405.53,0.0,0.17075,0.00012,18.28883]
[1779918558893,29.68,74405.53,0.0,0.17075,0.00012,18.28883]
[1779918558947,29.68,74405.53,0.0,0.17075,0.00012,18.28883]
[1779918559018,29.68,74410.34,0.0,0.17133,0.00012,18.32964]
[1779918559490,29.68,74410.34,0.0,0.17133,0.00012,18.32964]
[1779918559535,29.68,74410.34,0.0,0.17133,0.00012,18.32964]
[1779918560012,29.68,74410.34,0.0,0.17134,0.00012,18.33023]
[1779918560256,29.68,74410.34,0.0,0.17134,0.00012,18.33023]
[1779918561015,29.69,74406.54,0.0,0.1709,0.00012,18.29899]
[1779918562134,29.69,74403.97,0.0,0.1706,0.00012,18.2781]
[1779918562367,29.69,74403.97,0.0,0.1706,0.00012,18.2781]
[1779918562392,29.69,74403.97,0.0,0.1706,0.00012,18.2781]
[1779918562457,29.69,74401.98,0.0,0.17037,0.00012,18.26197]
[1779918563586,29.69,74401.98,0.0,0.17037,0.00012,18.26197]
[1779918563617,29.69,74401.98,0.0,0.17037,0.00012,18.26197]
[1779918563718,29.69,74400.54,0.0,0.17021,0.00012,18.25047]
[1779918565477,29.69,74400.54,0.0,0.17022,0.00012,18.25105]
[1779918565641,29.69,74400.54,0.0,0.17022,0.00012,18.25105]
[1779918565683,29.69,74400.54,0.0,0.17022,0.00012,18.25105]
[1779918565715,29.69,74397.11,0.0,0.16982,0.00012,18.22291]
[1779918567569,29.69,74391.74,0.0,0.1692,0.00012,18.17853]
[1779918567607,29.69,74391.74,0.0,0.1692,0.00012,18.17853]
[1779918567668,29.69,74391.74,0.0,0.1692,0.00012,18.17853]
[1779918567697,29.69,74391.74,0.0,0.1692,0.00012,18.17853]
[1779918567731,29.69,74391.74,0.0,0.1692,0.00012,18.17853]
[1779918569735,29.69,74391.89,0.0,0.16923,0.00012,18.18046]
[1779918569780,29.69,74391.89,0.0,0.16923,0.00012,18.18046]
[1779918569790,29.7,74388.1,0.0,0.1688,0.00012,18.15004]
[1779918571470,29.7,74381.5,0.0,0.16803,0.00012,18.09542]
[1779918571511,29.7,74381.5,0.0,0.16803,0.00012,18.09542]
[1779918571745,29.7,74381.5,0.0,0.16803,0.00012,18.09542]
[1779918572062,29.7,74379.37,0.0,0.16776,0.00012,18.07453]
[1779918572099,29.7,74379.37,0.0,0.16776,0.00012,18.07453]
[1779918572146,29.7,74379.37,0.0,0.16776,0.00012,18.07453]
[1779918572960,29.7,74400.08,0.0,0.17021,0.00012,18.24863]
[1779918574020,29.7,74400.08,0.0,0.17021,0.00012,18.24863]
[1779918575898,29.7,74389.84,0.0,0.16902,0.00012,18.16415]
[1779918575953,29.7,74376.23,0.0,0.16743,0.00012,18.05052]
[1779918578072,29.7,74371.83,0.0,0.16693,0.00012,18.01486]
[1779918581873,29.71,74368.16,0.0,0.16653,0.00012,17.98612]
[1779918584066,29.71,74373.64,0.0,0.16721,0.00012,18.03437]
[1779918586684,29.71,74367.7,0.0,0.16653,0.00012,17.98611]
[1779918586974,29.71,74367.7,0.0,0.16653,0.00012,17.98611]
[1779918586977,29.71,74361.07,0.0,0.16577,0.00012,17.9314]
[1779918587715,29.71,74361.07,0.0,0.16577,0.00012,17.9314]
[1779918587780,29.72,74379.33,0.0,0.16792,0.00012,18.08504]
[1779918591555,29.72,74385.25,0.0,0.16864,0.00012,18.1364]
[1779918591828,29.72,74382.7,0.0,0.16834,0.00012,18.11546]
[1779918593027,29.72,74396.08,0.0,0.16993,0.00012,18.22789]
[1779918598278,29.73,74394.37,0.0,0.16978,0.00012,18.21737]
[1779918602531,29.73,74391.32,0.0,0.16944,0.00012,18.19334]
[1779918602549,29.73,74391.32,0.0,0.16944,0.00012,18.19334]
[1779918602924,29.73,74391.06,0.0,0.16942,0.00012,18.1917]
[1779918605691,29.73,74366.9,0.0,0.16661,0.00012,17.9912]
[1779918606266,29.73,74366.9,0.0,0.16661,0.00012,17.9912]
[1779918609006,29.74,74350.73,0.0,0.16476,0.00012,17.85762]
[1779918609175,29.74,74350.73,0.0,0.16476,0.00012,17.85762]
[1779918611580,29.74,74337.25,0.0,0.16321,0.00012,17.74578]
[1779918612127,29.74,74328.43,0.0,0.16221,0.00011,17.67253]
[1779918612305,29.74,74328.43,0.0,0.16221,0.00011,17.67253]
[1779918612932,29.74,74318.44,0.0,0.16107,0.00011,17.58956]
[1779918613339,29.74,74318.44,0.0,0.16107,0.00011,17.58956]
[1779918613365,29.74,74318.44,0.0,0.16107,0.00011,17.58956]
[1779918613436,29.74,74318.44,0.0,0.16107,0.00011,17.58956]
[1779918613449,29.74,74318.44,0.0,0.16107,0.00011,17.58956]
[1779918613853,29.74,74318.44,0.0,0.16107,0.00011,17.58956]
[1779918613892,29.74,74318.44,0.0,0.16107,0.00011,17.58956]
[1779918613914,29.74,74291.55,0.0,0.15805,0.00011,17.36611]
[1779918615097,29.74,74291.55,0.0,0.15805,0.00011,17.36611]
[1779918615266,29.74,74282.76,0.0,0.15707,0.00011,17.29347]
[1779918615338,29.74,74282.76,0.0,0.15707,0.00011,17.29347]
[1779918616016,29.74,74282.76,0.0,0.15707,0.00011,17.29347]
[1779918616051,29.74,74282.76,0.0,0.15707,0.00011,17.29347]
[1779918616092,29.74,74298.47,0.0,0.15884,0.00011,17.42493]
[1779918617070,29.75,74327.17,0.0,0.16213,0.00011,17.66677]
[1779918617944,29.75,74327.17,0.0,0.16213,0.00011,17.66677]
[1779918617969,29.75,74327.17,0.0,0.16213,0.00011,17.66677]
[1779918617991,29.75,74333.22,0.0,0.16283,0.00011,17.71792]
[1779918618397,29.75,74333.22,0.0,0.16283,0.00011,17.71792]
[1779918618498,29.75,74337.86,0.0,0.16337,0.00012,17.75675]
[1779918620408,29.75,74338.82,0.0,0.16348,0.00012,17.76523]
[1779918620417,29.75,74338.82,0.0,0.16348,0.00012,17.76523]
[1779918620431,29.75,74338.82,0.0,0.16348,0.00012,17.76523]
[1779918621009,29.75,74338.82,0.0,0.16348,0.00012,17.76523]
[1779918621046,29.75,74338.82,0.0,0.16348,0.00012,17.76523]
[1779918621054,29.75,74346.68,0.0,0.16441,0.00012,17.83225]
[1779918622456,29.75,74345.75,0.0,0.16431,0.00012,17.82504]
[1779918622503,29.75,74345.75,0.0,0.16431,0.00012,17.82504]
[1779918622558,29.75,74345.75,0.0,0.16431,0.00012,17.82504]
[1779918622596,29.75,74345.75,0.0,0.16431,0.00012,17.82504]
[1779918622893,29.75,74345.75,0.0,0.16431,0.00012,17.82504]
[1779918622924,29.75,74345.75,0.0,0.16431,0.00012,17.82504]
[1779918623059,29.75,74341.22,0.0,0.16379,0.00012,17.78772]
[1779918623627,29.75,74330.61,0.0,0.16257,0.00011,17.69893]
[1779918624983,29.76,74303.18,0.0,0.15946,0.00011,17.47069]
[1779918626014,29.76,74312.91,0.0,0.16058,0.00011,17.55292]
[1779918630781,29.76,74308.36,0.0,0.16009,0.00011,17.51714]
[1779918631031,29.76,74323.88,0.0,0.16186,0.00011,17.64497]
[1779918636056,29.77,74316.88,0.0,0.1611,0.00011,17.58931]
[1779918637092,29.77,74329.06,0.0,0.16252,0.00011,17.69271]
[1779918639115,29.77,74319.36,0.0,0.16143,0.00011,17.61314]
[1779918640065,29.77,74334.34,0.0,0.16316,0.00011,17.73922]
[1779918642026,29.78,74343.91,0.0,0.16428,0.00012,17.82056]
[1779918643435,29.78,74338.96,0.0,0.16372,0.00012,17.77981]
[1779918643504,29.78,74338.96,0.0,0.16372,0.00012,17.77981]
[1779918643600,29.78,74338.96,0.0,0.16372,0.00012,17.77981]
[1779918643624,29.78,74338.82,0.0,0.1637,0.00012,17.77864]
[1779918644730,29.78,74361.25,0.0,0.16632,0.00012,17.96758]
[1779918646931,29.78,74361.25,0.0,0.16632,0.00012,17.96815]
[1779918646944,29.78,74361.25,0.0,0.16632,0.00012,17.96815]
[1779918647032,29.78,74364.35,0.0,0.16669,0.00012,17.99467]
[1779918650235,29.79,74361.55,0.0,0.16639,0.00012,17.97312]
[1779918650258,29.79,74361.55,0.0,0.16639,0.00012,17.97312]
[1779918650668,29.79,74360.49,0.0,0.16628,0.00012,17.96489]
[1779918651551,29.79,74360.49,0.0,0.16628,0.00012,17.96489]
[1779918651564,29.79,74360.49,0.0,0.16628,0.00012,17.96489]
[1779918652001,29.79,74359.58,0.0,0.16618,0.00012,17.95789]
[1779918652625,29.79,74359.58,0.0,0.16618,0.00012,17.95789]
[1779918652676,29.79,74359.58,0.0,0.16618,0.00012,17.95789]
[1779918652778,29.79,74358.64,0.0,0.16608,0.00012,17.95063]
[1779918658724,29.8,74351.17,0.0,0.16527,0.00012,17.89203]
[1779918659282,29.8,74351.17,0.0,0.16527,0.00012,17.89203]
[1779918660784,29.8,74347.9,0.0,0.1649,0.00012,17.86539]
[1779918660826,29.8,74336.32,0.0,0.16357,0.00012,17.76919]
[1779918667075,29.8,74345.03,0.0,0.1646,0.00012,17.84321]
[1779918672157,29.81,74350.55,0.0,0.16532,0.00012,17.89523]
[1779918677912,29.82,74339.82,0.0,0.16413,0.00012,17.80906]
[1779918679926,29.82,74327.06,0.0,0.16269,0.00011,17.70432]
[1779918681123,29.82,74341.42,0.0,0.16434,0.00012,17.82424]
[1779918682946,29.82,74351.0,0.0,0.16547,0.00012,17.90563]
[1779918687980,29.83,74346.72,0.0,0.16501,0.00012,17.87264]
[1779918689995,29.83,74335.33,0.0,0.16371,0.00012,17.77858]
[1779918692017,29.83,74350.57,0.0,0.16546,0.00012,17.9034]
[1779918694113,29.83,74362.75,0.0,0.16689,0.00012,18.00628]
[1779918696051,29.83,74352.29,0.0,0.16569,0.00012,17.92003]
[1779918701071,29.84,74367.85,0.0,0.16753,0.00012,18.05213]
[1779918701798,29.84,74367.85,0.0,0.16753,0.00012,18.05213]
[1779918701822,29.84,74367.85,0.0,0.16753,0.00012,18.05213]
[1779918701831,29.84,74367.85,0.0,0.16753,0.00012,18.05213]
[1779918702084,29.84,74370.72,0.0,0.16788,0.00012,18.07649]
[1779918703849,29.84,74370.13,0.0,0.16781,0.00012,18.07195]
[1779918703877,29.84,74370.13,0.0,0.16781,0.00012,18.07195]
[1779918704092,29.84,74370.92,0.0,0.16791,0.00012,18.07894]
[1779918705902,29.84,74369.41,0.0,0.16774,0.00012,18.06671]
[1779918705954,29.84,74369.41,0.0,0.16774,0.00012,18.06671]
[1779918705962,29.84,74369.41,0.0,0.16774,0.00012,18.06671]
[1779918706017,29.84,74369.41,0.0,0.16774,0.00012,18.06671]
[1779918707875,29.84,74362.26,0.0,0.16692,0.00012,18.00789]
[1779918707942,29.84,74362.26,0.0,0.16692,0.00012,18.00789]
[1779918707973,29.84,74362.26,0.0,0.16692,0.00012,18.00789]
[1779918708122,29.84,74361.94,0.0,0.16689,0.00012,18.00568]
[1779918710007,29.84,74360.52,0.0,0.16673,0.00012,17.99428]
[1779918710050,29.84,74360.52,0.0,0.16673,0.00012,17.99428]
[1779918710141,29.84,74352.56,0.0,0.16581,0.00012,17.92816]
[1779918710997,29.84,74352.56,0.0,0.16581,0.00012,17.92816]
[1779918711141,29.84,74352.56,0.0,0.16581,0.00012,17.92842]
[1779918711592,29.84,74352.56,0.0,0.16581,0.00012,17.92842]
[1779918711956,29.84,74352.56,0.0,0.16581,0.00012,17.92842]
[1779918711968,29.84,74352.56,0.0,0.16581,0.00012,17.92842]
[1779918712212,29.84,74340.43,0.0,0.16441,0.00012,17.82754]
[1779918714057,29.84,74338.23,0.0,0.16417,0.00012,17.80952]
[1779918714088,29.84,74338.23,0.0,0.16417,0.00012,17.80952]
[1779918714105,29.84,74338.23,0.0,0.16417,0.00012,17.80952]
[1779918714174,29.84,74338.23,0.0,0.16417,0.00012,17.80952]
[1779918714223,29.85,74334.39,0.0,0.16373,0.00011,17.77782]
[1779918714947,29.85,74334.39,0.0,0.16373,0.00011,17.77782]
[1779918715055,29.85,74334.39,0.0,0.16373,0.00011,17.77782]
[1779918715083,29.85,74334.39,0.0,0.16373,0.00011,17.77782]
[1779918715199,29.85,74334.39,0.0,0.16373,0.00011,17.77782]
[1779918715170,29.85,74334.95,0.0,0.1638,0.00012,17.78285]
[1779918716169,29.85,74334.95,0.0,0.1638,0.00012,17.78285]
[1779918716193,29.85,74334.95,0.0,0.1638,0.00012,17.78285]
[1779918716222,29.85,74321.94,0.0,0.16231,0.00011,17.67473]
[1779918716246,29.85,74321.94,0.0,0.16231,0.00011,17.67473]
[1779918718081,29.85,74321.94,0.0,0.16232,0.00011,17.67506]
[1779918718088,29.85,74321.94,0.0,0.16232,0.00011,17.67506]
[1779918718131,29.85,74321.94,0.0,0.16232,0.00011,17.67506]
[1779918718136,29.85,74321.94,0.0,0.16232,0.00011,17.67506]
[1779918718193,29.85,74321.94,0.0,0.16232,0.00011,17.67506]
[1779918718199,29.85,74319.81,0.0,0.16208,0.00011,17.65768]
[1779918718607,29.85,74319.81,0.0,0.16208,0.00011,17.65768]
[1779918719353,29.85,74320.34,0.0,0.16214,0.00011,17.66237]
[1779918720221,29.85,74320.34,0.0,0.16214,0.00011,17.66237]
[1779918720217,29.85,74336.34,0.0,0.16398,0.00012,17.79617]
[1779918720288,29.85,74336.34,0.0,0.16398,0.00012,17.79617]
[1779918721161,29.85,74336.34,0.0,0.16398,0.00012,17.79617]
[1779918721206,29.85,74336.34,0.0,0.16398,0.00012,17.79617]
[1779918721224,29.85,74345.75,0.0,0.16507,0.00012,17.87508]
[1779918721697,29.85,74345.75,0.0,0.16507,0.00012,17.87508]
[1779918722417,29.85,74339.18,0.0,0.16432,0.00012,17.82095]
[1779918723243,29.85,74335.78,0.0,0.16394,0.00012,17.79301]
[1779918724417,29.85,74338.77,0.0,0.16429,0.00012,17.81836]
[1779918724449,29.85,74338.77,0.0,0.16429,0.00012,17.81836]
[1779918724488,29.85,74336.09,0.0,0.16398,0.00012,17.79601]
[1779918725301,29.85,74336.09,0.0,0.16398,0.00012,17.79601]
[1779918726197,29.85,74335.71,0.0,0.16394,0.00012,17.79329]
[1779918728167,29.85,74325.41,0.0,0.16277,0.00011,17.7083]
[1779918728515,29.85,74325.41,0.0,0.16277,0.00011,17.7083]
[1779918728524,29.85,74325.41,0.0,0.16277,0.00011,17.7083]
[1779918728530,29.85,74325.41,0.0,0.16277,0.00011,17.7083]
[1779918728566,29.85,74325.41,0.0,0.16277,0.00011,17.7083]
[1779918730593,29.86,74323.49,0.0,0.16256,0.00011,17.69303]
[1779918730615,29.86,74323.49,0.0,0.16256,0.00011,17.69303]
[1779918730625,29.86,74323.49,0.0,0.16256,0.00011,17.69303]
[1779918730647,29.86,74323.49,0.0,0.16256,0.00011,17.69303]
[1779918732493,29.86,74321.24,0.0,0.16232,0.00011,17.6751]
[1779918733156,29.86,74313.08,0.0,0.16139,0.00011,17.60749]
[1779918733629,29.86,74313.08,0.0,0.16139,0.00011,17.60749]
[1779918734686,29.86,74312.71,0.0,0.16136,0.00011,17.60491]
[1779918734702,29.86,74312.71,0.0,0.16136,0.00011,17.60491]
[1779918734769,29.86,74310.49,0.0,0.16111,0.00011,17.58693]
[1779918735588,29.86,74310.49,0.0,0.16111,0.00011,17.58693]
[1779918735627,29.86,74310.49,0.0,0.16111,0.00011,17.58693]
[1779918735726,29.86,74304.93,0.0,0.16049,0.00011,17.5411]
[1779918736742,29.86,74304.93,0.0,0.16049,0.00011,17.5411]
[1779918736763,29.86,74304.93,0.0,0.16049,0.00011,17.5411]
[1779918736853,29.86,74304.93,0.0,0.16049,0.00011,17.5411]
[1779918736952,29.86,74304.93,0.0,0.16049,0.00011,17.5411]
[1779918736973,29.86,74304.93,0.0,0.16049,0.00011,17.5411]
[1779918737157,29.86,74304.93,0.0,0.16049,0.00011,17.5411]
[1779918737250,29.86,74298.59,0.0,0.15978,0.00011,17.48879]
[1779918742155,29.87,74304.06,0.0,0.16043,0.00011,17.53651]
[1779918742192,29.87,74297.82,0.0,0.15973,0.00011,17.48495]
[1779918742936,29.87,74297.82,0.0,0.15973,0.00011,17.48495]
[1779918742998,29.87,74297.82,0.0,0.15973,0.00011,17.48495]
[1779918743127,29.87,74303.35,0.0,0.16036,0.00011,17.53159]
[1779918744231,29.87,74312.75,0.0,0.16144,0.00011,17.61043]
[1779918745135,29.87,74312.75,0.0,0.16144,0.00011,17.61043]
[1779918745171,29.87,74312.75,0.0,0.16144,0.00011,17.61043]
[1779918745253,29.87,74317.75,0.0,0.16202,0.00011,17.65275]
[1779918746021,29.87,74317.75,0.0,0.16202,0.00011,17.65275]
[1779918746070,29.87,74317.75,0.0,0.16202,0.00011,17.65275]
[1779918746123,29.87,74301.49,0.0,0.16017,0.00011,17.51772]
[1779918746893,29.87,74301.49,0.0,0.16017,0.00011,17.51772]
[1779918747032,29.87,74301.49,0.0,0.16017,0.00011,17.51772]
[1779918747046,29.87,74303.96,0.0,0.16046,0.00011,17.53874]
[1779918751637,29.87,74302.1,0.0,0.16026,0.00011,17.52198]
[1779918755376,29.88,74296.18,0.0,0.15961,0.00011,17.47456]
[1779918755406,29.88,74296.18,0.0,0.15961,0.00011,17.47456]
[1779918755482,29.88,74295.98,0.0,0.1596,0.00011,17.47341]
[1779918757435,29.88,74295.89,0.0,0.1596,0.00011,17.47317]
[1779918758083,29.88,74295.89,0.0,0.1596,0.00011,17.47317]
[1779918758117,29.88,74295.89,0.0,0.1596,0.00011,17.47317]
[1779918758223,29.88,74294.22,0.0,0.15941,0.00011,17.45974]
[1779918759583,29.88,74294.45,0.0,0.15945,0.00011,17.46216]
[1779918759616,29.88,74294.45,0.0,0.15945,0.00011,17.46216]
[1779918759730,29.88,74276.81,0.0,0.15747,0.00011,17.31573]
[1779918761589,29.88,74275.4,0.0,0.15732,0.00011,17.30467]
[1779918761619,29.88,74275.4,0.0,0.15732,0.00011,17.30467]
[1779918762280,29.89,74278.55,0.0,0.15769,0.00011,17.33232]
[1779918763643,29.89,74282.84,0.0,0.15818,0.00011,17.36806]
[1779918764191,29.89,74283.09,0.0,0.15821,0.00011,17.37082]
[1779918765835,29.89,74280.25,0.0,0.1579,0.00011,17.3478]
[1779918765843,29.89,74280.25,0.0,0.1579,0.00011,17.3478]
[1779918766697,29.89,74279.68,0.0,0.15785,0.00011,17.34368]
[1779918767040,29.89,74279.68,0.0,0.15785,0.00011,17.34368]
[1779918767110,29.89,74279.68,0.0,0.15785,0.00011,17.34368]
[1779918767158,29.89,74289.54,0.0,0.15897,0.00011,17.42647]
[1779918767751,29.89,74289.54,0.0,0.15897,0.00011,17.42647]
[1779918767780,29.89,74289.54,0.0,0.15897,0.00011,17.42647]
[1779918767816,29.89,74303.55,0.0,0.16056,0.00011,17.5439]
[1779918768867,29.89,74303.55,0.0,0.16056,0.00011,17.5439]
[1779918769177,29.89,74296.81,0.0,0.15981,0.00011,17.48855]
[1779918771852,29.89,74301.8,0.0,0.16039,0.00011,17.53126]
[1779918771872,29.89,74301.8,0.0,0.16039,0.00011,17.53126]
[1779918774279,29.9,74300.26,0.0,0.16023,0.00011,17.51932]
[1779918774994,29.9,74298.69,0.0,0.16005,0.00011,17.50671]
[1779918775077,29.9,74298.69,0.0,0.16005,0.00011,17.50671]
[1779918775088,29.9,74298.69,0.0,0.16005,0.00011,17.50671]
[1779918775108,29.9,74298.69,0.0,0.16005,0.00011,17.50671]
[1779918775204,29.9,74298.49,0.0,0.16004,0.00011,17.50551]
[1779918775956,29.9,74298.49,0.0,0.16004,0.00011,17.50551]
[1779918776044,29.9,74298.49,0.0,0.16004,0.00011,17.50551]
[1779918776105,29.9,74298.49,0.0,0.16004,0.00011,17.50551]
[1779918776124,29.9,74304.38,0.0,0.16071,0.00011,17.55505]
[1779918776921,29.9,74304.38,0.0,0.16071,0.00011,17.55505]
[1779918777258,29.9,74313.21,0.0,0.16172,0.00011,17.62908]
[1779918778005,29.9,74313.21,0.0,0.16172,0.00011,17.62908]
[1779918778015,29.9,74313.21,0.0,0.16172,0.00011,17.62908]
[1779918778090,29.9,74318.33,0.0,0.16232,0.00011,17.67248]
[1779918780065,29.9,74318.33,0.0,0.16233,0.00011,17.67313]
[1779918780243,29.9,74320.83,0.0,0.16262,0.00011,17.69455]
[1779918781659,29.9,74321.14,0.0,0.16267,0.00011,17.69828]
[1779918781663,29.9,74321.14,0.0,0.16267,0.00011,17.69828]
[1779918781671,29.9,74321.14,0.0,0.16267,0.00011,17.69828]
[1779918781684,29.9,74321.14,0.0,0.16267,0.00011,17.69828]
[1779918782106,29.9,74321.14,0.0,0.16267,0.00011,17.69828]
[1779918782111,29.9,74321.14,0.0,0.16267,0.00011,17.69828]
[1779918782157,29.9,74321.14,0.0,0.16267,0.00011,17.69828]
[1779918782194,29.9,74319.35,0.0,0.16247,0.00011,17.68338]
[1779918782605,29.9,74319.35,0.0,0.16247,0.00011,17.68338]
[1779918782666,29.9,74319.35,0.0,0.16247,0.00011,17.68338]
[1779918783284,29.9,74319.35,0.0,0.16247,0.00011,17.68338]
[1779918782884,29.9,74313.86,0.0,0.16185,0.00011,17.63823]
[1779918783327,29.9,74313.86,0.0,0.16185,0.00011,17.63823]
[1779918783691,29.91,74305.63,0.0,0.16092,0.00011,17.57029]
[1779918784814,29.91,74305.63,0.0,0.16092,0.00011,17.57029]
[1779918785083,29.91,74305.63,0.0,0.16092,0.00011,17.57029]
[1779918785117,29.91,74305.63,0.0,0.16092,0.00011,17.57029]
[1779918785157,29.91,74301.11,0.0,0.16042,0.00011,17.53317]
[1779918785870,29.91,74301.11,0.0,0.16042,0.00011,17.53317]
[1779918786068,29.91,74289.54,0.0,0.15912,0.00011,17.43745]
[1779918787258,29.91,74289.54,0.0,0.15912,0.00011,17.43745]
[1779918787284,29.91,74289.54,0.0,0.15912,0.00011,17.43745]
[1779918787772,29.91,74276.33,0.0,0.15765,0.00011,17.32851]
[1779918788953,29.91,74276.33,0.0,0.15765,0.00011,17.32851]
[1779918789021,29.91,74276.33,0.0,0.15765,0.00011,17.32851]
[1779918789048,29.91,74276.33,0.0,0.15765,0.00011,17.32851]
[1779918789195,29.91,74276.33,0.0,0.15765,0.00011,17.32851]
[1779918789260,29.91,74274.13,0.0,0.15741,0.00011,17.31079]
[1779918790331,29.91,74274.13,0.0,0.15742,0.00011,17.31142]
[1779918791262,29.91,74271.61,0.0,0.15715,0.00011,17.2911]
[1779918794872,29.92,74262.66,0.0,0.15617,0.00011,17.21849]
[1779918796507,29.92,74261.62,0.0,0.15607,0.00011,17.211]
[1779918796516,29.92,74261.62,0.0,0.15607,0.00011,17.211]
[1779918796572,29.92,74261.62,0.0,0.15607,0.00011,17.211]
[1779918796776,29.92,74261.62,0.0,0.15608,0.00011,17.21157]
[1779918798551,29.92,74259.65,0.0,0.15587,0.00011,17.19575]
[1779918798614,29.92,74259.65,0.0,0.15587,0.00011,17.19575]
[1779918798789,29.92,74259.1,0.0,0.15582,0.00011,17.19174]
[1779918799698,29.92,74259.1,0.0,0.15582,0.00011,17.19174]
[1779918799927,29.92,74259.1,0.0,0.15582,0.00011,17.19174]
[1779918799982,29.92,74259.1,0.0,0.15582,0.00011,17.19174]
[1779918800167,29.92,74259.1,0.0,0.15582,0.00011,17.19174]
[1779918800268,29.92,74260.37,0.0,0.15597,0.00011,17.20287]
[1779918800518,29.92,74260.37,0.0,0.15597,0.00011,17.20287]
[1779918800572,29.92,74260.37,0.0,0.15597,0.00011,17.20287]
[1779918800635,29.92,74260.37,0.0,0.15597,0.00011,17.20287]
[1779918801135,29.92,74260.37,0.0,0.15597,0.00011,17.20287]
[1779918801191,29.92,74275.7,0.0,0.15768,0.00011,17.33096]
[1779918801668,29.92,74275.7,0.0,0.15768,0.00011,17.33096]
[1779918801804,29.92,74275.7,0.0,0.15768,0.00011,17.33096]
[1779918801903,29.92,74275.7,0.0,0.15768,0.00011,17.33096]
[1779918802054,29.92,74275.7,0.0,0.15768,0.00011,17.33096]
[1779918802266,29.92,74292.26,0.0,0.15955,0.00011,17.46938]
[1779918803682,29.92,74299.94,0.0,0.16043,0.00011,17.53394]
[1779918803722,29.92,74299.94,0.0,0.16043,0.00011,17.53394]
[1779918803792,29.92,74299.94,0.0,0.16043,0.00011,17.53394]
[1779918804052,29.92,74299.94,0.0,0.16043,0.00011,17.53394]
[1779918804098,29.92,74299.94,0.0,0.16043,0.00011,17.53394]
[1779918804116,29.92,74299.94,0.0,0.16043,0.00011,17.53394]
[1779918804164,29.92,74299.94,0.0,0.16043,0.00011,17.53394]
[1779918804251,29.92,74299.94,0.0,0.16043,0.00011,17.53394]
[1779918804252,29.93,74295.72,0.0,0.15996,0.00011,17.49948]
[1779918805270,29.93,74295.72,0.0,0.15996,0.00011,17.49948]
[1779918806004,29.93,74295.11,0.0,0.1599,0.00011,17.49498]
[1779918806042,29.93,74295.11,0.0,0.1599,0.00011,17.49498]
[1779918806077,29.93,74295.11,0.0,0.1599,0.00011,17.49498]
[1779918806178,29.93,74284.77,0.0,0.15875,0.00011,17.4098]
[1779918807859,29.93,74296.99,0.0,0.16013,0.00011,17.51201]
[1779918809217,29.93,74282.99,0.0,0.15856,0.00011,17.39594]
[1779918809564,29.93,74282.99,0.0,0.15856,0.00011,17.39594]
[1779918809577,29.93,74282.99,0.0,0.15856,0.00011,17.39594]
[1779918809601,29.93,74282.99,0.0,0.15856,0.00011,17.39594]
[1779918809622,29.93,74282.99,0.0,0.15856,0.00011,17.39594]
[1779918809978,29.93,74282.99,0.0,0.15856,0.00011,17.39594]
[1779918810049,29.93,74282.99,0.0,0.15856,0.00011,17.39594]
[1779918810071,29.93,74282.99,0.0,0.15856,0.00011,17.39594]
[1779918810118,29.93,74282.99,0.0,0.15856,0.00011,17.39594]
[1779918810138,29.93,74290.36,0.0,0.1594,0.00011,17.45772]
[1779918811233,29.93,74290.36,0.0,0.1594,0.00011,17.45772]
[1779918811291,29.93,74290.36,0.0,0.1594,0.00011,17.45772]
[1779918811265,29.93,74309.95,0.0,0.1616,0.00011,17.61772]
[1779918811394,29.93,74309.95,0.0,0.1616,0.00011,17.61772]
[1779918811413,29.93,74309.95,0.0,0.1616,0.00011,17.61772]
[1779918811446,29.93,74309.95,0.0,0.1616,0.00011,17.61772]
[1779918811937,29.93,74311.1,0.0,0.16174,0.00011,17.62799]
[1779918812449,29.93,74311.1,0.0,0.16174,0.00011,17.62799]
[1779918812466,29.93,74311.1,0.0,0.16174,0.00011,17.62799]
[1779918813204,29.93,74301.8,0.0,0.16069,0.00011,17.55111]
[1779918813692,29.93,74301.8,0.0,0.16069,0.00011,17.55111]
[1779918813733,29.93,74301.8,0.0,0.16069,0.00011,17.55111]
[1779918813903,29.93,74301.74,0.0,0.16069,0.00011,17.55095]
[1779918815022,29.93,74301.74,0.0,0.16069,0.00011,17.55095]
[1779918815031,29.93,74301.74,0.0,0.16069,0.00011,17.55095]
[1779918815060,29.93,74301.74,0.0,0.16069,0.00011,17.55095]
[1779918815061,29.93,74309.5,0.0,0.16158,0.00011,17.6161]
[1779918816686,29.94,74309.5,0.0,0.16159,0.00011,17.61662]
[1779918816696,29.94,74309.5,0.0,0.16159,0.00011,17.61662]
[1779918816734,29.94,74309.5,0.0,0.16159,0.00011,17.61662]
[1779918817062,29.94,74309.5,0.0,0.16159,0.00011,17.61662]
[1779918817106,29.94,74309.5,0.0,0.16159,0.00011,17.61662]
[1779918817139,29.94,74309.5,0.0,0.16159,0.00011,17.61662]
[1779918817206,29.94,74307.1,0.0,0.16132,0.00011,17.59716]
[1779918818464,29.94,74307.1,0.0,0.16133,0.00011,17.59766]
[1779918819119,29.94,74307.1,0.0,0.16133,0.00011,17.59766]
[1779918819126,29.94,74307.1,0.0,0.16133,0.00011,17.59766]
[1779918819151,29.94,74307.1,0.0,0.16133,0.00011,17.59766]
[1779918819229,29.94,74307.1,0.0,0.16133,0.00011,17.59766]
[1779918819312,29.94,74303.83,0.0,0.16096,0.00011,17.57096]
[1779918821191,29.94,74303.83,0.0,0.16097,0.00011,17.57152]
[1779918821234,29.94,74303.83,0.0,0.16097,0.00011,17.57152]
[1779918821335,29.94,74307.29,0.0,0.16137,0.00011,17.60087]
[1779918823240,29.94,74307.29,0.0,0.16138,0.00011,17.60153]
[1779918823292,29.94,74307.29,0.0,0.16138,0.00011,17.60153]
[1779918823301,29.94,74307.29,0.0,0.16138,0.00011,17.60153]
[1779918823348,29.94,74307.29,0.0,0.16138,0.00011,17.60153]
[1779918825119,29.94,74307.6,0.0,0.16143,0.00011,17.6054]
[1779918825161,29.94,74307.6,0.0,0.16143,0.00011,17.6054]
[1779918825170,29.94,74307.6,0.0,0.16143,0.00011,17.6054]
[1779918825226,29.94,74307.6,0.0,0.16143,0.00011,17.6054]
[1779918825298,29.94,74307.6,0.0,0.16143,0.00011,17.6054]
[1779918825348,29.94,74307.6,0.0,0.16143,0.00011,17.6054]
[1779918825987,29.95,74313.2,0.0,0.16209,0.00011,17.65322]
[1779918827228,29.95,74313.2,0.0,0.16209,0.00011,17.65322]
[1779918827272,29.95,74313.2,0.0,0.16209,0.00011,17.65322]
[1779918827325,29.95,74314.5,0.0,0.16224,0.00011,17.66462]
[1779918827369,29.95,74314.5,0.0,0.16224,0.00011,17.66462]
[1779918827419,29.95,74314.5,0.0,0.16224,0.00011,17.66462]
[1779918827430,29.95,74314.5,0.0,0.16224,0.00011,17.66462]
[1779918827479,29.95,74314.5,0.0,0.16224,0.00011,17.66462]
[1779918829082,29.95,74314.5,0.0,0.16225,0.00011,17.66517]
[1779918829282,29.95,74308.13,0.0,0.16154,0.00011,17.61277]
[1779918829457,29.95,74308.13,0.0,0.16154,0.00011,17.61277]
[1779918829467,29.95,74308.13,0.0,0.16154,0.00011,17.61277]
[1779918829962,29.95,74308.13,0.0,0.16154,0.00011,17.61277]
[1779918830016,29.95,74308.13,0.0,0.16154,0.00011,17.61277]
[1779918830318,29.95,74308.13,0.0,0.16154,0.00011,17.61277]
[1779918830352,29.95,74308.13,0.0,0.16154,0.00011,17.61277]
[1779918830357,29.95,74306.52,0.0,0.16136,0.00011,17.59998]
[1779918833351,29.95,74318.61,0.0,0.16276,0.00011,17.70234]
[1779918833557,29.95,74318.61,0.0,0.16276,0.00011,17.70234]
[1779918833588,29.95,74318.61,0.0,0.16276,0.00011,17.70234]
[1779918834046,29.95,74318.61,0.0,0.16277,0.00011,17.70286]
[1779918835265,29.95,74318.61,0.0,0.16277,0.00011,17.70286]
[1779918835312,29.95,74318.61,0.0,0.16277,0.00011,17.70286]
[1779918835285,29.95,74314.63,0.0,0.16232,0.00011,17.67029]
[1779918835635,29.95,74314.63,0.0,0.16232,0.00011,17.67029]
[1779918836313,29.96,74310.01,0.0,0.16181,0.00011,17.6324]
[1779918837264,29.96,74310.01,0.0,0.16181,0.00011,17.6324]
[1779918839590,29.96,74306.76,0.0,0.16146,0.00011,17.60696]
[1779918839609,29.96,74306.76,0.0,0.16146,0.00011,17.60696]
[1779918839628,29.96,74306.76,0.0,0.16146,0.00011,17.60696]
[1779918839770,29.96,74306.76,0.0,0.16146,0.00011,17.60696]
[1779918839809,29.96,74306.76,0.0,0.16146,0.00011,17.60696]
[1779918840091,29.96,74306.76,0.0,0.16146,0.00011,17.60737]
[1779918841819,29.96,74306.76,0.0,0.16147,0.00011,17.60779]
[1779918841827,29.96,74306.76,0.0,0.16147,0.00011,17.60779]
[1779918842363,29.96,74307.61,0.0,0.16158,0.00011,17.61549]
[1779918843883,29.96,74306.48,0.0,0.16146,0.00011,17.60673]
[1779918843903,29.96,74306.48,0.0,0.16146,0.00011,17.60673]
[1779918843905,29.96,74306.48,0.0,0.16146,0.00011,17.60673]
[1779918844677,29.96,74306.48,0.0,0.16147,0.00011,17.60736]
[1779918844711,29.96,74306.48,0.0,0.16147,0.00011,17.60736]
[1779918845128,29.96,74306.94,0.0,0.16153,0.00011,17.61182]
[1779918845926,29.96,74306.94,0.0,0.16153,0.00011,17.61182]
[1779918845958,29.96,74306.94,0.0,0.16153,0.00011,17.61182]
[1779918846129,29.96,74305.69,0.0,0.16139,0.00011,17.60207]
[1779918847666,29.97,74304.47,0.0,0.16126,0.00011,17.59236]
[1779918847692,29.97,74304.47,0.0,0.16126,0.00011,17.59236]
[1779918847822,29.97,74304.47,0.0,0.16126,0.00011,17.59236]
[1779918847990,29.97,74304.47,0.0,0.16126,0.00011,17.59236]
[1779918848033,29.97,74304.47,0.0,0.16126,0.00011,17.59236]
[1779918848285,29.97,74298.02,0.0,0.16054,0.00011,17.53919]
[1779918850032,29.97,74295.94,0.0,0.16031,0.00011,17.52235]
[1779918850064,29.97,74295.94,0.0,0.16031,0.00011,17.52235]
[1779918850157,29.97,74295.94,0.0,0.16031,0.00011,17.52286]
[1779918850869,29.97,74295.94,0.0,0.16031,0.00011,17.52286]
[1779918850911,29.97,74295.94,0.0,0.16031,0.00011,17.52286]
[1779918851168,29.97,74296.53,0.0,0.16039,0.00011,17.5283]
[1779918851879,29.97,74296.53,0.0,0.16039,0.00011,17.5283]
[1779918851887,29.97,74296.53,0.0,0.16039,0.00011,17.5283]
[1779918851933,29.97,74296.53,0.0,0.16039,0.00011,17.5283]
[1779918852085,29.97,74296.53,0.0,0.16039,0.00011,17.5283]
[1779918852123,29.97,74296.53,0.0,0.16039,0.00011,17.5283]
[1779918852181,29.97,74294.37,0.0,0.16015,0.00011,17.51089]
[1779918852976,29.97,74294.37,0.0,0.16015,0.00011,17.51089]
[1779918853058,29.97,74294.37,0.0,0.16015,0.00011,17.51089]
[1779918853211,29.97,74284.1,0.0,0.159,0.00011,17.42596]
[1779918854134,29.97,74284.1,0.0,0.159,0.00011,17.42596]
[1779918854300,29.97,74281.52,0.0,0.15872,0.00011,17.40554]
[1779918854973,29.97,74281.52,0.0,0.15872,0.00011,17.40554]
[1779918854984,29.97,74281.52,0.0,0.15872,0.00011,17.40554]
[1779918855012,29.97,74281.52,0.0,0.15872,0.00011,17.40554]
[1779918855214,29.97,74281.94,0.0,0.15878,0.00011,17.40961]
[1779918855616,29.97,74281.94,0.0,0.15878,0.00011,17.40961]
[1779918855911,29.97,74281.94,0.0,0.15878,0.00011,17.40961]
[1779918855919,29.97,74281.94,0.0,0.15878,0.00011,17.40961]
[1779918855960,29.97,74281.94,0.0,0.15878,0.00011,17.40961]
[1779918856209,29.97,74279.06,0.0,0.15846,0.00011,17.38568]
[1779918857690,29.97,74270.36,0.0,0.15749,0.00011,17.31391]
[1779918857736,29.97,74270.36,0.0,0.15749,0.00011,17.31391]
[1779918857875,29.97,74270.36,0.0,0.15749,0.00011,17.31391]
[1779918857940,29.97,74270.36,0.0,0.15749,0.00011,17.31391]
[1779918858349,29.98,74277.43,0.0,0.1583,0.00011,17.37382]
[1779918859279,29.98,74277.43,0.0,0.1583,0.00011,17.37382]
[1779918859306,29.98,74277.43,0.0,0.1583,0.00011,17.37382]
[1779918859376,29.98,74274.92,0.0,0.15802,0.00011,17.35343]
[1779918860287,29.98,74274.92,0.0,0.15802,0.00011,17.35343]
[1779918860301,29.98,74274.92,0.0,0.15802,0.00011,17.35343]
[1779918860356,29.98,74274.92,0.0,0.15802,0.00011,17.35343]
[1779918860304,29.98,74271.66,0.0,0.15766,0.00011,17.32684]
[1779918860877,29.98,74271.66,0.0,0.15766,0.00011,17.32684]
[1779918861311,29.98,74271.66,0.0,0.15766,0.00011,17.32684]
[1779918861339,29.98,74271.66,0.0,0.15766,0.00011,17.32684]
[1779918861316,29.98,74269.75,0.0,0.15746,0.00011,17.3115]
[1779918861981,29.98,74269.75,0.0,0.15746,0.00011,17.3115]
[1779918862340,29.98,74269.75,0.0,0.15746,0.00011,17.3115]
[1779918862354,29.98,74269.75,0.0,0.15746,0.00011,17.3115]
[1779918862391,29.98,74269.75,0.0,0.15746,0.00011,17.3115]
[1779918863257,29.98,74270.01,0.0,0.1575,0.00011,17.3147]
[1779918863654,29.98,74270.01,0.0,0.1575,0.00011,17.3147]
[1779918864369,29.98,74268.25,0.0,0.15731,0.00011,17.30062]
[1779918864419,29.98,74268.25,0.0,0.15731,0.00011,17.30062]
[1779918865052,29.98,74268.25,0.0,0.15731,0.00011,17.30062]
[1779918865061,29.98,74268.25,0.0,0.15731,0.00011,17.30062]
[1779918865344,29.98,74272.52,0.0,0.1578,0.00011,17.33662]
[1779918866440,29.98,74279.0,0.0,0.15853,0.00011,17.39097]
[1779918866444,29.98,74279.0,0.0,0.15853,0.00011,17.39097]
[1779918866459,29.98,74279.0,0.0,0.15853,0.00011,17.39097]
[1779918866469,29.98,74279.0,0.0,0.15853,0.00011,17.39097]
[1779918866499,29.98,74279.0,0.0,0.15853,0.00011,17.39097]
[1779918867282,29.98,74279.0,0.0,0.15854,0.00011,17.39143]
[1779918868495,29.98,74278.08,0.0,0.15844,0.00011,17.38433]
[1779918869352,29.99,74277.35,0.0,0.15837,0.00011,17.3788]
[1779918869587,29.99,74277.35,0.0,0.15837,0.00011,17.3788]
[1779918869589,29.99,74277.35,0.0,0.15837,0.00011,17.3788]
[1779918869598,29.99,74277.35,0.0,0.15837,0.00011,17.3788]
[1779918870306,29.99,74277.35,0.0,0.15838,0.00011,17.37946]
[1779918870542,29.99,74277.35,0.0,0.15838,0.00011,17.37946]
[1779918871313,29.99,74277.4,0.0,0.15836,0.00011,17.37673]
[1779918876347,29.99,74271.01,0.0,0.15768,0.00011,17.32615]
[1779918877398,29.99,74293.75,0.0,0.16024,0.00011,17.51553]
[1779918878778,29.99,74301.19,0.0,0.16109,0.00011,17.57782]
[1779918878807,29.99,74301.19,0.0,0.16109,0.00011,17.57782]
[1779918878817,29.99,74301.19,0.0,0.16109,0.00011,17.57782]
[1779918878842,29.99,74301.19,0.0,0.16109,0.00011,17.57782]
[1779918879368,29.99,74301.19,0.0,0.1611,0.00011,17.57824]
[1779918879967,29.99,74301.19,0.0,0.1611,0.00011,17.57824]
[1779918880410,29.99,74289.75,0.0,0.15981,0.00011,17.48373]
[1779918880697,29.99,74289.75,0.0,0.15981,0.00011,17.48373]
[1779918880766,29.99,74289.75,0.0,0.15981,0.00011,17.48373]
[1779918881050,29.99,74289.75,0.0,0.15981,0.00011,17.48373]
[1779918881122,29.99,74289.75,0.0,0.15981,0.00011,17.48373]
[1779918881134,29.99,74289.75,0.0,0.15981,0.00011,17.48373]
[1779918881382,30.0,74289.65,0.0,0.15981,0.00011,17.48338]
[1779918882389,30.0,74302.27,0.0,0.16124,0.00011,17.58874]
[1779918882709,30.0,74302.27,0.0,0.16124,0.00011,17.58874]
[1779918882724,30.0,74302.27,0.0,0.16124,0.00011,17.58874]
[1779918882744,30.0,74302.27,0.0,0.16124,0.00011,17.58874]
[1779918883396,30.0,74306.07,0.0,0.16168,0.00011,17.62084]
[1779918884800,30.0,74305.65,0.0,0.16164,0.00011,17.61789]
[1779918885543,30.0,74306.83,0.0,0.16178,0.00011,17.62821]
[1779918885852,30.0,74306.83,0.0,0.16178,0.00011,17.62821]
[1779918886944,30.0,74306.79,0.0,0.16179,0.00011,17.6284]
[1779918886972,30.0,74306.79,0.0,0.16179,0.00011,17.6284]
[1779918887009,30.0,74306.79,0.0,0.16179,0.00011,17.6284]
[1779918887424,30.0,74307.92,0.0,0.16192,0.00011,17.63828]
[1779918889064,30.0,74307.92,0.0,0.16192,0.00011,17.63828]
[1779918889093,30.0,74307.92,0.0,0.16192,0.00011,17.63828]
[1779918889118,30.0,74307.92,0.0,0.16192,0.00011,17.63828]
[1779918889193,30.0,74308.25,0.0,0.16197,0.00011,17.642]
[1779918889854,30.0,74308.25,0.0,0.16197,0.00011,17.642]
[1779918889908,30.0,74308.25,0.0,0.16197,0.00011,17.642]
[1779918890008,30.0,74307.84,0.0,0.16193,0.00011,17.6386]
[1779918891070,30.0,74307.84,0.0,0.16193,0.00011,17.6386]
[1779918891115,30.0,74307.84,0.0,0.16193,0.00011,17.6386]
[1779918891165,30.0,74304.24,0.0,0.16153,0.00011,17.60955]
[1779918893127,30.0,74304.24,0.0,0.16153,0.00011,17.60955]
[1779918893336,30.01,74296.79,0.0,0.16069,0.00011,17.54841]
[1779918894566,30.01,74294.88,0.0,0.16048,0.00011,17.53298]
[1779918894574,30.01,74294.88,0.0,0.16048,0.00011,17.53298]
[1779918894578,30.01,74294.88,0.0,0.16048,0.00011,17.53298]
[1779918894614,30.01,74294.88,0.0,0.16048,0.00011,17.53298]
[1779918895174,30.01,74294.88,0.0,0.16048,0.00011,17.53298]
[1779918895224,30.01,74294.88,0.0,0.16048,0.00011,17.53298]
[1779918895299,30.01,74294.35,0.0,0.16043,0.00011,17.52904]
[1779918896167,30.01,74294.35,0.0,0.16043,0.00011,17.52904]
[1779918896207,30.01,74294.35,0.0,0.16043,0.00011,17.52904]
[1779918896239,30.01,74291.99,0.0,0.16017,0.00011,17.50992]
[1779918897224,30.01,74291.99,0.0,0.16017,0.00011,17.50992]
[1779918897285,30.01,74291.99,0.0,0.16017,0.00011,17.50992]
[1779918897347,30.01,74291.99,0.0,0.16017,0.00011,17.50992]
[1779918897350,30.01,74287.37,0.0,0.15966,0.00011,17.47207]
[1779918899280,30.01,74287.37,0.0,0.15966,0.00011,17.47207]
[1779918899323,30.01,74287.37,0.0,0.15966,0.00011,17.47207]
[1779918899357,30.01,74286.0,0.0,0.15952,0.00011,17.46182]
[1779918900812,30.01,74286.0,0.0,0.15952,0.00011,17.46182]
[1779918900966,30.01,74286.0,0.0,0.15952,0.00011,17.46182]
[1779918901352,30.01,74286.0,0.0,0.15952,0.00011,17.46182]
[1779918901362,30.01,74285.34,0.0,0.15946,0.00011,17.45749]
[1779918902410,30.01,74272.12,0.0,0.15798,0.00011,17.3483]
[1779918902704,30.01,74272.12,0.0,0.15798,0.00011,17.3483]
[1779918902751,30.01,74272.12,0.0,0.15798,0.00011,17.3483]
[1779918902779,30.01,74272.12,0.0,0.15798,0.00011,17.3483]
[1779918903393,30.01,74272.12,0.0,0.15798,0.00011,17.3483]
[1779918903873,30.01,74275.36,0.0,0.15836,0.00011,17.3758]
[1779918905458,30.01,74275.36,0.0,0.15836,0.00011,17.37645]
[1779918905498,30.01,74275.36,0.0,0.15836,0.00011,17.37645]
[1779918905551,30.02,74278.91,0.0,0.15877,0.00011,17.40655]
[1779918907511,30.02,74282.89,0.0,0.15923,0.00011,17.44016]
[1779918907558,30.02,74282.89,0.0,0.15923,0.00011,17.44016]
[1779918907569,30.02,74281.81,0.0,0.15911,0.00011,17.43175]
[1779918909558,30.02,74281.81,0.0,0.15912,0.00011,17.43228]
[1779918909591,30.02,74281.81,0.0,0.15912,0.00011,17.43228]
[1779918909600,30.02,74281.81,0.0,0.15912,0.00011,17.43228]
[1779918909649,30.02,74281.81,0.0,0.15912,0.00011,17.43228]
[1779918909750,30.02,74281.93,0.0,0.15914,0.00011,17.43382]
[1779918911561,30.02,74281.77,0.0,0.15913,0.00011,17.43303]
[1779918912367,30.02,74284.22,0.0,0.15942,0.00011,17.45442]
[1779918917373,30.03,74288.36,0.0,0.15991,0.00011,17.49054]
[1779918918031,30.03,74287.12,0.0,0.15978,0.00011,17.4807]
[1779918918041,30.03,74287.12,0.0,0.15978,0.00011,17.4807]
[1779918918078,30.03,74287.12,0.0,0.15978,0.00011,17.4807]
[1779918919830,30.03,74282.52,0.0,0.15927,0.00011,17.44302]
[1779918919857,30.03,74282.52,0.0,0.15927,0.00011,17.44302]
[1779918919866,30.03,74282.52,0.0,0.15927,0.00011,17.44302]
[1779918919919,30.03,74282.52,0.0,0.15927,0.00011,17.44302]
[1779918919968,30.03,74273.03,0.0,0.15821,0.00011,17.3648]
[1779918920904,30.03,74273.03,0.0,0.15821,0.00011,17.3648]
[1779918920944,30.03,74273.03,0.0,0.15821,0.00011,17.3648]
[1779918921044,30.03,74270.22,0.0,0.1579,0.00011,17.34205]
[1779918921885,30.03,74270.22,0.0,0.1579,0.00011,17.34205]
[1779918922416,30.03,74267.98,0.0,0.15767,0.00011,17.32466]
[1779918924976,30.03,74263.76,0.0,0.15722,0.00011,17.29094]
[1779918925028,30.03,74263.76,0.0,0.15722,0.00011,17.29094]
[1779918925127,30.03,74266.14,0.0,0.15748,0.00011,17.31067]
[1779918925999,30.03,74266.14,0.0,0.15748,0.00011,17.31067]
[1779918926035,30.03,74266.14,0.0,0.15748,0.00011,17.31067]
[1779918926057,30.03,74270.55,0.0,0.15798,0.00011,17.34788]
[1779918927275,30.03,74270.55,0.0,0.15798,0.00011,17.34788]
[1779918927332,30.03,74270.55,0.0,0.15798,0.00011,17.34788]
[1779918927360,30.04,74270.51,0.0,0.158,0.00011,17.34875]
[1779918928051,30.04,74270.51,0.0,0.158,0.00011,17.34875]
[1779918928386,30.04,74268.17,0.0,0.15774,0.00011,17.32992]
[1779918930109,30.04,74267.32,0.0,0.15766,0.00011,17.32348]
[1779918930125,30.04,74267.32,0.0,0.15766,0.00011,17.32348]
[1779918930133,30.04,74266.96,0.0,0.15762,0.00011,17.32049]
[1779918932167,30.04,74266.96,0.0,0.15762,0.00011,17.32111]
[1779918932213,30.04,74266.96,0.0,0.15762,0.00011,17.32111]
[1779918932265,30.04,74265.7,0.0,0.15748,0.00011,17.30831]
[1779918934221,30.04,74265.7,0.0,0.15748,0.00011,17.30831]
[1779918934271,30.04,74265.7,0.0,0.15748,0.00011,17.30831]
[1779918934280,30.04,74262.63,0.0,0.15715,0.00011,17.2841]
[1779918936278,30.04,74262.63,0.0,0.15715,0.00011,17.2841]
[1779918936338,30.04,74262.63,0.0,0.15715,0.00011,17.2841]
[1779918936393,30.04,74262.63,0.0,0.15715,0.00011,17.2841]
[1779918936433,30.05,74262.63,0.0,0.15717,0.00011,17.28537]
[1779918938326,30.05,74262.63,0.0,0.15717,0.00011,17.28537]
[1779918938384,30.05,74262.63,0.0,0.15717,0.00011,17.28537]
[1779918938422,30.05,74263.37,0.0,0.15727,0.00011,17.29273]
[1779918940381,30.05,74263.37,0.0,0.15727,0.00011,17.29273]
[1779918940427,30.05,74263.37,0.0,0.15727,0.00011,17.29273]
[1779918940457,30.05,74263.37,0.0,0.15727,0.00011,17.29273]
[1779918940796,30.05,74264.33,0.0,0.15739,0.00011,17.30188]
[1779918942421,30.05,74264.33,0.0,0.15739,0.00011,17.30188]
[1779918942478,30.05,74264.33,0.0,0.15739,0.00011,17.30188]
[1779918942812,30.05,74261.92,0.0,0.15714,0.00011,17.28309]
[1779918944477,30.05,74261.92,0.0,0.15714,0.00011,17.28309]
[1779918944548,30.05,74261.36,0.0,0.15708,0.00011,17.27905]
[1779918944849,30.05,74261.36,0.0,0.15708,0.00011,17.27905]
[1779918945129,30.05,74261.36,0.0,0.15708,0.00011,17.27905]
[1779918945149,30.05,74261.36,0.0,0.15708,0.00011,17.27905]
[1779918945417,30.05,74274.15,0.0,0.15853,0.00011,17.38621]
[1779918946194,30.05,74274.15,0.0,0.15853,0.00011,17.38621]
[1779918946382,30.06,74284.1,0.0,0.15965,0.00011,17.46934]
[1779918947008,30.06,74284.1,0.0,0.15965,0.00011,17.46934]
[1779918947109,30.06,74299.76,0.0,0.16142,0.00011,17.59911]
[1779918950025,30.06,74301.3,0.0,0.16161,0.00011,17.61287]
[1779918950126,30.06,74301.3,0.0,0.16161,0.00011,17.61287]
[1779918950227,30.06,74303.04,0.0,0.16181,0.00011,17.62769]
[1779918953390,30.06,74308.6,0.0,0.16246,0.00011,17.6747]
[1779918953480,30.06,74306.37,0.0,0.16222,0.00011,17.65718]
[1779918955606,30.06,74305.63,0.0,0.16214,0.00011,17.65156]
[1779918955619,30.06,74305.63,0.0,0.16214,0.00011,17.65156]
[1779918955909,30.06,74296.96,0.0,0.16117,0.00011,17.58025]
[1779918956795,30.06,74296.96,0.0,0.16117,0.00011,17.58025]
[1779918957410,30.06,74292.83,0.0,0.16072,0.00011,17.54731]
[1779918960894,30.07,74291.48,0.0,0.16059,0.00011,17.53792]
[1779918960934,30.07,74291.48,0.0,0.16059,0.00011,17.53792]
[1779918961008,30.07,74291.48,0.0,0.16059,0.00011,17.53792]
[1779918961031,30.07,74291.48,0.0,0.16059,0.00011,17.53792]
[1779918961049,30.07,74291.48,0.0,0.16059,0.00011,17.53792]
[1779918961089,30.07,74291.48,0.0,0.16059,0.00011,17.53792]
[1779918961103,30.07,74292.1,0.0,0.16066,0.00011,17.54306]
[1779918962189,30.07,74292.1,0.0,0.16066,0.00011,17.54306]
[1779918962236,30.07,74292.1,0.0,0.16066,0.00011,17.54306]
[1779918962494,30.07,74287.05,0.0,0.16011,0.00011,17.5025]
[1779918962963,30.07,74287.05,0.0,0.16011,0.00011,17.5025]
[1779918963023,30.07,74287.05,0.0,0.16011,0.00011,17.5025]
[1779918963184,30.07,74280.18,0.0,0.15934,0.00011,17.44561]
[1779918965037,30.07,74274.14,0.0,0.15868,0.00011,17.39685]
[1779918965088,30.07,74274.14,0.0,0.15868,0.00011,17.39685]
[1779918965123,30.07,74273.05,0.0,0.15855,0.00011,17.38783]
[1779918967084,30.07,74273.05,0.0,0.15856,0.00011,17.38844]
[1779918967127,30.07,74273.05,0.0,0.15856,0.00011,17.38844]
[1779918967170,30.08,74271.82,0.0,0.15844,0.00011,17.37948]
[1779918969142,30.08,74271.82,0.0,0.15844,0.00011,17.37948]
[1779918969184,30.08,74271.82,0.0,0.15844,0.00011,17.37948]
[1779918969192,30.08,74271.82,0.0,0.15844,0.00011,17.37948]
[1779918969273,30.08,74271.82,0.0,0.15844,0.00011,17.37948]
[1779918969294,30.08,74271.82,0.0,0.15846,0.00011,17.3806]
[1779918970174,30.08,74271.82,0.0,0.15846,0.00011,17.3806]
[1779918970461,30.08,74271.82,0.0,0.15846,0.00011,17.3806]
[1779918970217,30.08,74271.21,0.0,0.15839,0.00011,17.37555]
[1779918970671,30.08,74271.21,0.0,0.15839,0.00011,17.37555]
[1779918971357,30.08,74271.21,0.0,0.15839,0.00011,17.37555]
[1779918971450,30.08,74271.21,0.0,0.15839,0.00011,17.37555]
[1779918971476,30.08,74261.96,0.0,0.15737,0.00011,17.30007]
[1779918973275,30.08,74261.96,0.0,0.15737,0.00011,17.30007]
[1779918973306,30.08,74261.96,0.0,0.15737,0.00011,17.30007]
[1779918973376,30.08,74269.6,0.0,0.15824,0.00011,17.36451]
[1779918975065,30.08,74269.86,0.0,0.15828,0.00011,17.36721]
[1779918975087,30.08,74269.86,0.0,0.15828,0.00011,17.36721]
[1779918975133,30.08,74269.86,0.0,0.15828,0.00011,17.36721]
[1779918975176,30.08,74269.06,0.0,0.15819,0.00011,17.36058]
[1779918976796,30.08,74269.06,0.0,0.1582,0.00011,17.36113]
[1779918976831,30.08,74269.06,0.0,0.1582,0.00011,17.36113]
[1779918977364,30.08,74269.06,0.0,0.1582,0.00011,17.36113]
[1779918977428,30.08,74269.06,0.0,0.1582,0.00011,17.36113]
[1779918977438,30.08,74269.06,0.0,0.1582,0.00011,17.36113]
[1779918977486,30.08,74269.06,0.0,0.1582,0.00011,17.36113]
[1779918980146,30.09,74259.67,0.0,0.15718,0.00011,17.28562]
[1779918980907,30.09,74259.67,0.0,0.15718,0.00011,17.28562]
[1779918981356,30.09,74287.65,0.0,0.16032,0.00011,17.51782]
[1779918981570,30.09,74287.65,0.0,0.16032,0.00011,17.51782]
[1779918981604,30.09,74287.65,0.0,0.16032,0.00011,17.51782]
[1779918981631,30.09,74287.65,0.0,0.16032,0.00011,17.51782]
[1779918982133,30.09,74287.63,0.0,0.16033,0.00011,17.5183]
[1779918982657,30.09,74287.63,0.0,0.16033,0.00011,17.5183]
[1779918983508,30.09,74287.63,0.0,0.16033,0.00011,17.5183]
[1779918983542,30.09,74292.45,0.0,0.16089,0.00011,17.55921]
[1779918983568,30.09,74292.45,0.0,0.16089,0.00011,17.55921]
[1779918984474,30.09,74293.02,0.0,0.16096,0.00011,17.56442]
[1779918985622,30.09,74293.02,0.0,0.16096,0.00011,17.56442]
[1779918985669,30.09,74293.02,0.0,0.16096,0.00011,17.56442]
[1779918986161,30.09,74291.08,0.0,0.16074,0.00011,17.54885]
[1779918987611,30.09,74292.22,0.0,0.16088,0.00011,17.55879]
[1779918988465,30.09,74293.23,0.0,0.16101,0.00011,17.56813]
[1779918989720,30.1,74290.9,0.0,0.16075,0.00011,17.54932]
[1779918991711,30.1,74292.47,0.0,0.16091,0.00011,17.55924]
[1779918991764,30.1,74292.47,0.0,0.16091,0.00011,17.55924]
[1779918991891,30.1,74292.47,0.0,0.16091,0.00011,17.55924]
[1779918991929,30.1,74292.47,0.0,0.16091,0.00011,17.55924]
[1779918993766,30.1,74287.95,0.0,0.16042,0.00011,17.52285]
[1779918993854,30.1,74287.95,0.0,0.16042,0.00011,17.52285]
[1779918993874,30.1,74287.95,0.0,0.16042,0.00011,17.52285]
[1779918993948,30.1,74287.95,0.0,0.16042,0.00011,17.52285]
[1779918994228,30.1,74281.08,0.0,0.15965,0.00011,17.46638]
[1779918995847,30.1,74279.5,0.0,0.15948,0.00011,17.45379]
[1779918995854,30.1,74279.5,0.0,0.15948,0.00011,17.45379]
[1779918995977,30.1,74279.5,0.0,0.15948,0.00011,17.45379]
[1779918996232,30.1,74279.4,0.0,0.15947,0.00011,17.45347]
[1779918997861,30.1,74278.16,0.0,0.15934,0.00011,17.44372]
[1779918997907,30.1,74278.16,0.0,0.15934,0.00011,17.44372]
[1779918998247,30.1,74273.45,0.0,0.15882,0.00011,17.4052]
[1779918999598,30.1,74271.74,0.0,0.15864,0.00011,17.39155]
[1779918999640,30.1,74271.74,0.0,0.15864,0.00011,17.39155]
[1779918999663,30.1,74271.74,0.0,0.15864,0.00011,17.39155]
[1779918999732,30.1,74271.74,0.0,0.15864,0.00011,17.39155]
[1779918999913,30.1,74271.74,0.0,0.15864,0.00011,17.39155]
[1779918999955,30.1,74271.74,0.0,0.15864,0.00011,17.39155]
[1779919001973,30.1,74270.58,0.0,0.15852,0.00011,17.383]
[1779919002009,30.1,74270.58,0.0,0.15852,0.00011,17.383]
[1779919002016,30.1,74270.58,0.0,0.15852,0.00011,17.383]
[1779919002069,30.1,74270.58,0.0,0.15852,0.00011,17.383]
[1779919002274,30.11,74270.3,0.0,0.1585,0.00011,17.38121]
[1779919003637,30.11,74272.32,0.0,0.15873,0.00011,17.39844]
[1779919003702,30.11,74272.32,0.0,0.15873,0.00011,17.39844]
[1779919004021,30.11,74272.32,0.0,0.15873,0.00011,17.39844]
[1779919004514,30.11,74269.1,0.0,0.15838,0.00011,17.37278]
[1779919009519,30.11,74265.98,0.0,0.15806,0.00011,17.34904]
[1779919010196,30.11,74264.95,0.0,0.15796,0.00011,17.34108]
[1779919010216,30.11,74264.95,0.0,0.15796,0.00011,17.34108]
[1779919010249,30.11,74264.95,0.0,0.15796,0.00011,17.34108]
[1779919010349,30.11,74264.07,0.0,0.15786,0.00011,17.3338]
[1779919011339,30.11,74264.07,0.0,0.15786,0.00011,17.3338]
[1779919011373,30.11,74264.07,0.0,0.15786,0.00011,17.3338]
[1779919011426,30.11,74262.62,0.0,0.15771,0.00011,17.32292]
[1779919012274,30.11,74262.62,0.0,0.15771,0.00011,17.32292]
[1779919012364,30.11,74262.62,0.0,0.15771,0.00011,17.32292]
[1779919012461,30.12,74261.37,0.0,0.15758,0.00011,17.31314]
[1779919014291,30.12,74261.37,0.0,0.15758,0.00011,17.31314]
[1779919014481,30.12,74258.21,0.0,0.15725,0.00011,17.28816]
[1779919016358,30.12,74256.73,0.0,0.15708,0.00011,17.27593]
[1779919016368,30.12,74256.73,0.0,0.15708,0.00011,17.27593]
[1779919018207,30.12,74257.43,0.0,0.15718,0.00011,17.28323]
[1779919018221,30.12,74257.43,0.0,0.15718,0.00011,17.28323]
[1779919018281,30.12,74257.43,0.0,0.15718,0.00011,17.28323]
[1779919018292,30.12,74257.43,0.0,0.15718,0.00011,17.28323]
[1779919018377,30.12,74257.43,0.0,0.15718,0.00011,17.28323]
[1779919018409,30.12,74257.43,0.0,0.15718,0.00011,17.28323]
[1779919018448,30.12,74257.43,0.0,0.15718,0.00011,17.28323]
[1779919018478,30.12,74258.76,0.0,0.15733,0.00011,17.29423]
[1779919020455,30.12,74258.76,0.0,0.15734,0.00011,17.2951]
[1779919020519,30.12,74258.76,0.0,0.15734,0.00011,17.2951]
[1779919020553,30.12,74260.3,0.0,0.15752,0.00011,17.30821]
[1779919020836,30.12,74260.3,0.0,0.15752,0.00011,17.30821]
[1779919021408,30.12,74260.3,0.0,0.15752,0.00011,17.30821]
[1779919021963,30.12,74260.3,0.0,0.15752,0.00011,17.30821]
[1779919021976,30.12,74260.3,0.0,0.15752,0.00011,17.30821]
[1779919022007,30.12,74260.3,0.0,0.15752,0.00011,17.30821]
[1779919022503,30.12,74260.3,0.0,0.15752,0.00011,17.30821]
[1779919022549,30.12,74260.3,0.0,0.15752,0.00011,17.30821]
[1779919022415,30.12,74256.98,0.0,0.15715,0.00011,17.28116]
[1779919023203,30.12,74256.98,0.0,0.15715,0.00011,17.28116]
[1779919023426,30.12,74259.21,0.0,0.15741,0.00011,17.30054]
[1779919023714,30.12,74259.21,0.0,0.15741,0.00011,17.30054]
[1779919023758,30.12,74259.21,0.0,0.15741,0.00011,17.30054]
[1779919024431,30.12,74261.51,0.0,0.15767,0.00011,17.31955]
[1779919029463,30.13,74253.92,0.0,0.15687,0.00011,17.25983]
[1779919032291,30.13,74248.92,0.0,0.15632,0.00011,17.21909]
[1779919032366,30.13,74248.92,0.0,0.15632,0.00011,17.21909]
[1779919032408,30.13,74248.92,0.0,0.15632,0.00011,17.21909]
[1779919032486,30.13,74253.42,0.0,0.15684,0.00011,17.25742]
[1779919033363,30.13,74253.42,0.0,0.15684,0.00011,17.25742]
[1779919033800,30.13,74254.2,0.0,0.15693,0.00011,17.26439]
[1779919033817,30.13,74254.2,0.0,0.15693,0.00011,17.26439]
[1779919033847,30.13,74254.2,0.0,0.15693,0.00011,17.26439]
[1779919034499,30.13,74254.81,0.0,0.157,0.00011,17.26995]
[1779919039539,30.14,74263.4,0.0,0.15799,0.00011,17.34323]
[1779919044575,30.14,74268.26,0.0,0.15855,0.00011,17.38485]
[1779919049609,30.14,74276.15,0.0,0.15946,0.00011,17.45193]
[1779919054550,30.14,74277.6,0.0,0.15961,0.00011,17.46124]
[1779919054684,30.15,74277.9,0.0,0.15966,0.00011,17.46439]
[1779919054810,30.15,74277.9,0.0,0.15966,0.00011,17.46439]
[1779919054875,30.15,74277.9,0.0,0.15966,0.00011,17.46439]
[1779919055368,30.15,74277.9,0.0,0.15966,0.00011,17.46439]
[1779919055425,30.15,74277.9,0.0,0.15966,0.00011,17.46439]
[1779919055483,30.15,74289.52,0.0,0.16096,0.00011,17.5604]
[1779919056677,30.15,74293.62,0.0,0.16143,0.00011,17.59486]
[1779919057781,30.15,74298.47,0.0,0.16199,0.00011,17.6354]
[1779919057799,30.15,74298.47,0.0,0.16199,0.00011,17.6354]
[1779919057874,30.15,74297.92,0.0,0.16193,0.00011,17.63129]
[1779919059483,30.15,74297.92,0.0,0.16193,0.00011,17.63129]
[1779919059508,30.15,74297.92,0.0,0.16193,0.00011,17.63129]
[1779919059584,30.15,74296.88,0.0,0.16182,0.00011,17.62348]
[1779919061516,30.15,74296.88,0.0,0.16182,0.00011,17.62348]
[1779919061543,30.15,74296.88,0.0,0.16182,0.00011,17.62348]
[1779919061603,30.15,74297.67,0.0,0.16193,0.00011,17.63084]
[1779919063532,30.15,74297.67,0.0,0.16193,0.00011,17.63084]
[1779919063566,30.15,74297.67,0.0,0.16193,0.00011,17.63084]
[1779919063607,30.15,74297.24,0.0,0.16189,0.00011,17.62813]
[1779919063891,30.15,74297.24,0.0,0.16189,0.00011,17.62813]
[1779919063935,30.15,74297.24,0.0,0.16189,0.00011,17.62813]
[1779919063956,30.15,74297.31,0.0,0.1619,0.00011,17.62871]
[1779919065583,30.15,74297.31,0.0,0.1619,0.00011,17.62871]
[1779919065622,30.15,74297.31,0.0,0.1619,0.00011,17.62871]
[1779919065630,30.15,74296.93,0.0,0.16187,0.00011,17.62643]
[1779919067639,30.15,74297.18,0.0,0.16189,0.00011,17.6285]
[1779919067646,30.15,74297.18,0.0,0.1619,0.00011,17.62893]
[1779919067689,30.15,74297.18,0.0,0.1619,0.00011,17.62893]
[1779919068630,30.16,74294.95,0.0,0.16166,0.00011,17.61141]
[1779919069694,30.16,74294.95,0.0,0.16166,0.00011,17.61141]
[1779919069749,30.16,74294.95,0.0,0.16166,0.00011,17.61141]
[1779919069758,30.16,74294.95,0.0,0.16166,0.00011,17.61141]
[1779919069808,30.16,74294.95,0.0,0.16166,0.00011,17.61141]
[1779919071741,30.16,74297.08,0.0,0.16191,0.00011,17.62992]
[1779919071770,30.16,74297.08,0.0,0.16191,0.00011,17.62992]
[1779919071778,30.16,74297.08,0.0,0.16191,0.00011,17.62992]
[1779919071825,30.16,74297.08,0.0,0.16191,0.00011,17.62992]
[1779919073800,30.16,74299.62,0.0,0.16221,0.00011,17.65179]
[1779919073855,30.16,74299.62,0.0,0.16221,0.00011,17.65179]
[1779919073916,30.16,74299.62,0.0,0.16221,0.00011,17.65179]
[1779919073985,30.16,74299.55,0.0,0.16221,0.00011,17.65166]
[1779919075856,30.16,74299.74,0.0,0.16224,0.00011,17.65367]
[1779919075865,30.16,74299.74,0.0,0.16224,0.00011,17.65367]
[1779919075905,30.16,74299.74,0.0,0.16224,0.00011,17.65367]
[1779919075914,30.16,74299.66,0.0,0.16224,0.00011,17.65346]
[1779919077896,30.16,74299.86,0.0,0.16227,0.00011,17.65558]
[1779919077939,30.16,74299.86,0.0,0.16227,0.00011,17.65558]
[1779919077946,30.16,74299.86,0.0,0.16227,0.00011,17.65558]
[1779919077973,30.16,74299.86,0.0,0.16227,0.00011,17.65558]
[1779919079955,30.16,74300.52,0.0,0.16236,0.00011,17.66196]
[1779919080586,30.17,74301.03,0.0,0.16243,0.00011,17.66712]
[1779919081996,30.17,74301.5,0.0,0.16249,0.00011,17.67148]
[1779919082055,30.17,74301.5,0.0,0.16249,0.00011,17.67148]
[1779919082086,30.17,74301.5,0.0,0.16249,0.00011,17.67148]
[1779919082156,30.17,74301.78,0.0,0.16252,0.00011,17.67379]
[1779919084062,30.17,74301.78,0.0,0.16253,0.00011,17.67427]
[1779919084128,30.17,74301.78,0.0,0.16253,0.00011,17.67427]
[1779919084179,30.17,74303.76,0.0,0.16276,0.00011,17.6911]
[1779919086104,30.17,74305.73,0.0,0.16299,0.00011,17.70784]
[1779919086139,30.17,74305.73,0.0,0.16299,0.00011,17.70784]
[1779919086194,30.17,74305.73,0.0,0.16299,0.00011,17.70784]
[1779919086330,30.17,74305.73,0.0,0.16299,0.00011,17.70784]
[1779919086379,30.17,74305.73,0.0,0.16299,0.00011,17.70784]
[1779919086540,30.17,74305.73,0.0,0.16299,0.00011,17.70784]
[1779919087584,30.17,74308.34,0.0,0.1633,0.00011,17.73031]
[1779919087603,30.17,74308.34,0.0,0.1633,0.00011,17.73031]
[1779919087656,30.17,74312.53,0.0,0.16378,0.00011,17.76555]
[1779919088154,30.17,74312.53,0.0,0.16378,0.00011,17.76555]
[1779919088180,30.17,74312.53,0.0,0.16378,0.00011,17.76555]
[1779919088220,30.17,74327.28,0.0,0.16547,0.00011,17.8873]
[1779919094221,30.18,74335.53,0.0,0.16645,0.00012,17.95783]
[1779919099961,30.18,74328.92,0.0,0.16573,0.00011,17.90638]
[1779919105352,30.18,74336.18,0.0,0.1666,0.00012,17.96829]
[1779919111039,30.19,74342.26,0.0,0.1673,0.00012,18.01699]
[1779919116194,30.19,74346.13,0.0,0.16776,0.00012,18.04996]
[1779919116240,30.19,74346.13,0.0,0.16776,0.00012,18.04996]
[1779919116264,30.19,74346.13,0.0,0.16776,0.00012,18.04996]
[1779919116298,30.19,74346.13,0.0,0.16776,0.00012,18.04996]
[1779919116397,30.19,74346.36,0.0,0.16779,0.00012,18.05206]
[1779919116861,30.19,74346.36,0.0,0.16779,0.00012,18.05206]
[1779919116899,30.19,74346.36,0.0,0.16779,0.00012,18.05206]
[1779919118241,30.19,74346.36,0.0,0.1678,0.00012,18.05226]
[1779919118247,30.19,74346.36,0.0,0.1678,0.00012,18.05226]
[1779919118297,30.19,74346.36,0.0,0.1678,0.00012,18.05226]
[1779919118957,30.19,74354.15,0.0,0.1687,0.00012,18.11688]
[1779919119003,30.19,74354.15,0.0,0.1687,0.00012,18.11688]
[1779919119016,30.19,74354.15,0.0,0.1687,0.00012,18.11688]
[1779919119034,30.19,74354.15,0.0,0.1687,0.00012,18.11688]
[1779919120360,30.19,74358.07,0.0,0.16916,0.00012,18.14952]
[1779919120412,30.19,74358.07,0.0,0.16916,0.00012,18.14952]
[1779919120534,30.19,74366.75,0.0,0.17018,0.00012,18.22141]
[1779919122379,30.19,74366.75,0.0,0.17018,0.00012,18.2217]
[1779919122678,30.19,74372.31,0.0,0.17084,0.00012,18.26811]
[1779919123720,30.19,74372.64,0.0,0.17088,0.00012,18.2711]
[1779919124665,30.2,74362.09,0.0,0.16966,0.00012,18.18444]
[1779919129667,30.2,74359.57,0.0,0.16939,0.00012,18.16538]
[1779919131239,30.2,74360.42,0.0,0.1695,0.00012,18.17323]
[1779919131246,30.2,74360.42,0.0,0.1695,0.00012,18.17323]
[1779919131252,30.2,74360.42,0.0,0.1695,0.00012,18.17323]
[1779919131290,30.2,74360.42,0.0,0.1695,0.00012,18.17323]
[1779919132517,30.2,74360.42,0.0,0.16951,0.00012,18.17365]
[1779919132597,30.2,74360.42,0.0,0.16951,0.00012,18.17365]
[1779919132667,30.2,74360.42,0.0,0.16951,0.00012,18.17365]
[1779919132716,30.2,74360.38,0.0,0.16951,0.00012,18.17374]
[1779919133296,30.2,74360.38,0.0,0.16951,0.00012,18.17374]
[1779919133353,30.2,74360.38,0.0,0.16951,0.00012,18.17374]
[1779919133377,30.2,74352.49,0.0,0.16859,0.00012,18.10871]
[1779919133747,30.2,74352.49,0.0,0.16859,0.00012,18.10871]
[1779919133806,30.2,74352.49,0.0,0.16859,0.00012,18.10871]
[1779919134164,30.2,74352.49,0.0,0.16859,0.00012,18.10871]
[1779919134645,30.2,74341.64,0.0,0.16734,0.00012,18.0195]
[1779919135346,30.2,74341.64,0.0,0.16734,0.00012,18.0195]
[1779919135355,30.2,74341.64,0.0,0.16734,0.00012,18.0195]
[1779919135368,30.2,74341.64,0.0,0.16734,0.00012,18.0195]
[1779919137734,30.2,74331.48,0.0,0.16619,0.00011,17.93677]
[1779919139449,30.2,74330.87,0.0,0.16612,0.00011,17.932]
[1779919139456,30.2,74330.87,0.0,0.16612,0.00011,17.932]
[1779919141499,30.2,74331.01,0.0,0.16614,0.00011,17.93369]
[1779919141541,30.2,74331.01,0.0,0.16614,0.00011,17.93369]
[1779919141642,30.21,74329.91,0.0,0.16602,0.00011,17.92488]
[1779919143569,30.21,74329.91,0.0,0.16602,0.00011,17.92488]
[1779919143591,30.21,74329.91,0.0,0.16602,0.00011,17.92488]
[1779919143595,30.21,74335.63,0.0,0.16669,0.00012,17.97253]
[1779919145609,30.21,74336.34,0.0,0.16677,0.00012,17.97839]
[1779919145707,30.21,74336.38,0.0,0.16678,0.00012,17.9792]
[1779919149706,30.21,74333.95,0.0,0.16651,0.00011,17.96]
[1779919149737,30.21,74333.8,0.0,0.1665,0.00011,17.95906]
[1779919150846,30.21,74333.8,0.0,0.1665,0.00011,17.95906]
[1779919150906,30.21,74333.8,0.0,0.1665,0.00011,17.95906]
[1779919151066,30.21,74333.8,0.0,0.1665,0.00011,17.95906]
[1779919151139,30.21,74333.8,0.0,0.1665,0.00011,17.95906]
[1779919151153,30.21,74333.8,0.0,0.1665,0.00011,17.95906]
[1779919151173,30.21,74333.8,0.0,0.1665,0.00011,17.95906]
[1779919151702,30.21,74342.85,0.0,0.16755,0.00012,18.03426]
[1779919151760,30.21,74342.85,0.0,0.16755,0.00012,18.03426]
[1779919151786,30.21,74342.85,0.0,0.16755,0.00012,18.03426]
[1779919152339,30.21,74342.85,0.0,0.16755,0.00012,18.03426]
[1779919153811,30.21,74351.01,0.0,0.1685,0.00012,18.10193]
[1779919154636,30.21,74353.82,0.0,0.16883,0.00012,18.1257]
[1779919155598,30.21,74353.82,0.0,0.16883,0.00012,18.1257]
[1779919155602,30.21,74353.82,0.0,0.16883,0.00012,18.1257]
[1779919155605,30.21,74353.82,0.0,0.16883,0.00012,18.1257]
[1779919155629,30.21,74353.82,0.0,0.16883,0.00012,18.1257]
[1779919155695,30.21,74354.44,0.0,0.16891,0.00012,18.1311]
[1779919155874,30.21,74354.44,0.0,0.16891,0.00012,18.1311]
[1779919156688,30.21,74355.1,0.0,0.16899,0.00012,18.13682]
[1779919157918,30.21,74356.46,0.0,0.16915,0.00012,18.14848]
[1779919157929,30.21,74356.46,0.0,0.16915,0.00012,18.14848]
[1779919158109,30.21,74356.46,0.0,0.16915,0.00012,18.14848]
[1779919158146,30.21,74356.46,0.0,0.16915,0.00012,18.14848]
[1779919158202,30.21,74356.46,0.0,0.16915,0.00012,18.14848]
[1779919158382,30.21,74356.38,0.0,0.16914,0.00012,18.14782]
[1779919159979,30.21,74358.35,0.0,0.16938,0.00012,18.16449]
[1779919160659,30.22,74367.49,0.0,0.17045,0.00012,18.24051]
[1779919161716,30.22,74367.49,0.0,0.17045,0.00012,18.24051]
[1779919162017,30.22,74366.99,0.0,0.1704,0.00012,18.2367]
[1779919162024,30.22,74366.99,0.0,0.1704,0.00012,18.2367]
[1779919162659,30.22,74370.23,0.0,0.17078,0.00012,18.26369]
[1779919166123,30.22,74376.64,0.0,0.17154,0.00012,18.31719]
[1779919166133,30.22,74376.64,0.0,0.17154,0.00012,18.31719]
[1779919166504,30.22,74376.64,0.0,0.17154,0.00012,18.31719]
[1779919166574,30.22,74379.22,0.0,0.17184,0.00012,18.33842]
[1779919166799,30.22,74379.22,0.0,0.17184,0.00012,18.33842]
[1779919166948,30.22,74379.22,0.0,0.17184,0.00012,18.33842]
[1779919167101,30.22,74379.22,0.0,0.17184,0.00012,18.33842]
[1779919167449,30.22,74379.22,0.0,0.17184,0.00012,18.33842]
[1779919167467,30.22,74379.22,0.0,0.17184,0.00012,18.33842]
[1779919167469,30.22,74379.22,0.0,0.17184,0.00012,18.33842]
[1779919167508,30.22,74379.22,0.0,0.17184,0.00012,18.33842]
[1779919167660,30.22,74397.43,0.0,0.17399,0.00012,18.48848]
[1779919167844,30.22,74397.43,0.0,0.17399,0.00012,18.48848]
[1779919167905,30.22,74397.43,0.0,0.17399,0.00012,18.48848]
[1779919168459,30.22,74397.43,0.0,0.17399,0.00012,18.48869]
[1779919169709,30.22,74397.43,0.0,0.17399,0.00012,18.48869]
[1779919169716,30.22,74397.43,0.0,0.17399,0.00012,18.48869]
[1779919169751,30.22,74398.72,0.0,0.17415,0.00012,18.49931]
[1779919169799,30.22,74398.72,0.0,0.17415,0.00012,18.49931]
[1779919169812,30.22,74398.72,0.0,0.17415,0.00012,18.49931]
[1779919169814,30.22,74398.72,0.0,0.17415,0.00012,18.49931]
[1779919169855,30.22,74398.72,0.0,0.17415,0.00012,18.49931]
[1779919170471,30.22,74400.72,0.0,0.17438,0.00012,18.51577]
[1779919172334,30.22,74399.34,0.0,0.17419,0.00012,18.50081]
[1779919172368,30.22,74399.34,0.0,0.17419,0.00012,18.50081]
[1779919172483,30.22,74398.35,0.0,0.17408,0.00012,18.49267]
[1779919174367,30.22,74397.98,0.0,0.17403,0.00012,18.48963]
[1779919174708,30.22,74401.73,0.0,0.17448,0.00012,18.52044]
[1779919175572,30.22,74401.73,0.0,0.17448,0.00012,18.52044]
[1779919175611,30.22,74401.73,0.0,0.17448,0.00012,18.52044]
[1779919175631,30.22,74401.73,0.0,0.17448,0.00012,18.52044]
[1779919175741,30.22,74397.3,0.0,0.17395,0.00012,18.48398]
[1779919176058,30.22,74397.3,0.0,0.17395,0.00012,18.48398]
[1779919176098,30.22,74397.3,0.0,0.17395,0.00012,18.48398]
[1779919176465,30.22,74397.3,0.0,0.17395,0.00012,18.48398]
[1779919176518,30.22,74397.08,0.0,0.17393,0.00012,18.48217]
[1779919177525,30.22,74380.66,0.0,0.17199,0.00012,18.34708]
[1779919178440,30.22,74380.66,0.0,0.17199,0.00012,18.34708]
[1779919178445,30.22,74380.66,0.0,0.17199,0.00012,18.34708]
[1779919178493,30.22,74380.66,0.0,0.17199,0.00012,18.34708]
[1779919178531,30.22,74375.83,0.0,0.17143,0.00012,18.30751]
[1779919180495,30.22,74377.81,0.0,0.17167,0.00012,18.32406]
[1779919180509,30.22,74377.81,0.0,0.17167,0.00012,18.32406]
[1779919180541,30.22,74377.81,0.0,0.17167,0.00012,18.32406]
[1779919180549,30.22,74375.66,0.0,0.17142,0.00012,18.3066]
[1779919182538,30.22,74375.66,0.0,0.17142,0.00012,18.30687]
[1779919182672,30.22,74375.35,0.0,0.17139,0.00012,18.30486]
[1779919186042,30.22,74373.09,0.0,0.17114,0.00012,18.28706]
[1779919186635,30.22,74373.09,0.0,0.17114,0.00012,18.28706]
[1779919186645,30.22,74373.09,0.0,0.17114,0.00012,18.28706]
[1779919186652,30.22,74373.09,0.0,0.17114,0.00012,18.28706]
[1779919188691,30.22,74372.64,0.0,0.1711,0.00012,18.28393]
[1779919188709,30.22,74372.64,0.0,0.1711,0.00012,18.28393]
[1779919188707,30.22,74373.62,0.0,0.17122,0.00012,18.2923]
[1779919189752,30.22,74374.86,0.0,0.17137,0.00012,18.30279]
[1779919190733,30.22,74374.86,0.0,0.17137,0.00012,18.30279]
[1779919190737,30.22,74374.86,0.0,0.17137,0.00012,18.30279]
[1779919191624,30.23,74375.52,0.0,0.17145,0.00012,18.30879]
[1779919192788,30.23,74376.1,0.0,0.17152,0.00012,18.31384]
[1779919193665,30.23,74375.69,0.0,0.17148,0.00012,18.31074]
[1779919198721,30.23,74380.37,0.0,0.17204,0.00012,18.35025]
[1779919198952,30.23,74380.37,0.0,0.17205,0.00012,18.3505]
[1779919198955,30.23,74380.37,0.0,0.17205,0.00012,18.3505]
[1779919198962,30.23,74380.37,0.0,0.17205,0.00012,18.3505]
[1779919199772,30.23,74383.36,0.0,0.1724,0.00012,18.37509]
[1779919200579,30.23,74383.36,0.0,0.1724,0.00012,18.37509]
[1779919200687,30.23,74383.36,0.0,0.1724,0.00012,18.37509]
[1779919200781,30.23,74395.31,0.0,0.17381,0.00012,18.47361]
[1779919200877,30.23,74395.31,0.0,0.17381,0.00012,18.47361]
[1779919201044,30.23,74395.31,0.0,0.17381,0.00012,18.47361]
[1779919201723,30.23,74395.57,0.0,0.17384,0.00012,18.47596]
[1779919202743,30.23,74373.93,0.0,0.1713,0.00012,18.29818]
[1779919203024,30.23,74373.93,0.0,0.1713,0.00012,18.29818]
[1779919203490,30.23,74373.93,0.0,0.1713,0.00012,18.29818]
[1779919203781,30.23,74371.76,0.0,0.17105,0.00012,18.28059]
[1779919204146,30.23,74371.76,0.0,0.17105,0.00012,18.28059]
[1779919204366,30.23,74371.76,0.0,0.17105,0.00012,18.28059]
[1779919204757,30.23,74371.76,0.0,0.17105,0.00012,18.28059]
[1779919204752,30.23,74372.24,0.0,0.17111,0.00012,18.28485]
[1779919205674,30.23,74372.24,0.0,0.17111,0.00012,18.28485]
[1779919205705,30.23,74372.24,0.0,0.17111,0.00012,18.28485]
[1779919205757,30.23,74350.31,0.0,0.16856,0.00012,18.10443]
[1779919205971,30.23,74350.31,0.0,0.16856,0.00012,18.10443]
[1779919205978,30.23,74350.31,0.0,0.16856,0.00012,18.10443]
[1779919206005,30.23,74350.31,0.0,0.16856,0.00012,18.10443]
[1779919206177,30.23,74350.31,0.0,0.16856,0.00012,18.10443]
[1779919206215,30.23,74350.31,0.0,0.16856,0.00012,18.10443]
[1779919206246,30.23,74350.31,0.0,0.16856,0.00012,18.10443]
[1779919206344,30.23,74350.31,0.0,0.16856,0.00012,18.10443]
[1779919206363,30.23,74350.31,0.0,0.16856,0.00012,18.10443]
[1779919206779,30.23,74344.21,0.0,0.16787,0.00012,18.05486]
[1779919207371,30.23,74344.21,0.0,0.16787,0.00012,18.05486]
[1779919207433,30.23,74344.21,0.0,0.16787,0.00012,18.05486]
[1779919207771,30.23,74348.51,0.0,0.16837,0.00012,18.09027]
[1779919209015,30.23,74344.86,0.0,0.16795,0.00012,18.06058]
[1779919209061,30.23,74344.86,0.0,0.16795,0.00012,18.06058]
[1779919209111,30.23,74344.86,0.0,0.16795,0.00012,18.06058]
[1779919209145,30.23,74344.86,0.0,0.16795,0.00012,18.06058]
[1779919209431,30.23,74344.86,0.0,0.16795,0.00012,18.06058]
[1779919209478,30.23,74344.86,0.0,0.16795,0.00012,18.06058]
[1779919209630,30.23,74344.86,0.0,0.16795,0.00012,18.06058]
[1779919209787,30.23,74338.03,0.0,0.16717,0.00012,18.00475]
[1779919210825,30.23,74331.28,0.0,0.1664,0.00011,17.94941]
[1779919210884,30.23,74331.28,0.0,0.1664,0.00011,17.94941]
[1779919210902,30.23,74331.28,0.0,0.1664,0.00011,17.94941]
[1779919211683,30.23,74331.28,0.0,0.1664,0.00011,17.94941]
[1779919211808,30.24,74324.13,0.0,0.16558,0.00011,17.89085]
[1779919213338,30.24,74318.3,0.0,0.16492,0.00011,17.84323]
[1779919213365,30.24,74318.3,0.0,0.16492,0.00011,17.84323]
[1779919213370,30.24,74318.3,0.0,0.16492,0.00011,17.84323]
[1779919213699,30.24,74318.3,0.0,0.16492,0.00011,17.84323]
[1779919213761,30.24,74318.3,0.0,0.16492,0.00011,17.84323]
[1779919213817,30.24,74317.53,0.0,0.16484,0.00011,17.83711]
[1779919213905,30.24,74317.53,0.0,0.16484,0.00011,17.83711]
[1779919213965,30.24,74317.53,0.0,0.16484,0.00011,17.83711]
[1779919214824,30.24,74315.12,0.0,0.16457,0.00011,17.81762]
[1779919215385,30.24,74315.12,0.0,0.16457,0.00011,17.81762]
[1779919215424,30.24,74315.12,0.0,0.16457,0.00011,17.81762]
[1779919215684,30.24,74315.12,0.0,0.16457,0.00011,17.81762]
[1779919215732,30.24,74315.12,0.0,0.16457,0.00011,17.81762]
[1779919215852,30.24,74310.93,0.0,0.16409,0.00011,17.7834]
[1779919216054,30.24,74310.93,0.0,0.16409,0.00011,17.7834]
[1779919216094,30.24,74310.93,0.0,0.16409,0.00011,17.7834]
[1779919216102,30.24,74310.93,0.0,0.16409,0.00011,17.7834]
[1779919216127,30.24,74310.93,0.0,0.16409,0.00011,17.7834]
[1779919216511,30.24,74310.93,0.0,0.16409,0.00011,17.7834]
[1779919216851,30.24,74323.27,0.0,0.16551,0.00011,17.88539]
[1779919216900,30.24,74323.27,0.0,0.16551,0.00011,17.88539]
[1779919219472,30.24,74317.87,0.0,0.16491,0.00011,17.84217]
[1779919219505,30.24,74317.87,0.0,0.16491,0.00011,17.84217]
[1779919219868,30.24,74317.33,0.0,0.16485,0.00011,17.83817]
[1779919220633,30.24,74317.33,0.0,0.16485,0.00011,17.83817]
[1779919220897,30.24,74318.89,0.0,0.16503,0.00011,17.85101]
[1779919221777,30.24,74318.89,0.0,0.16503,0.00011,17.85101]
[1779919221830,30.24,74318.89,0.0,0.16503,0.00011,17.85101]
[1779919221891,30.24,74318.89,0.0,0.16503,0.00011,17.85101]
[1779919221932,30.24,74351.5,0.0,0.16878,0.00012,18.11997]
[1779919221953,30.24,74351.5,0.0,0.16878,0.00012,18.11997]
[1779919222122,30.24,74351.5,0.0,0.16878,0.00012,18.11997]
[1779919222137,30.24,74351.5,0.0,0.16878,0.00012,18.11997]
[1779919222566,30.24,74351.5,0.0,0.16878,0.00012,18.11997]
[1779919222603,30.24,74351.5,0.0,0.16878,0.00012,18.11997]
[1779919222886,30.24,74351.5,0.0,0.1688,0.00012,18.12107]
[1779919224168,30.24,74346.46,0.0,0.16822,0.00012,18.07958]
[1779919224184,30.24,74346.46,0.0,0.16822,0.00012,18.07958]
[1779919224199,30.24,74346.46,0.0,0.16822,0.00012,18.07958]
[1779919224232,30.24,74346.46,0.0,0.16822,0.00012,18.07958]
[1779919224904,30.24,74343.54,0.0,0.16788,0.00012,18.0558]
[1779919226321,30.24,74337.79,0.0,0.16723,0.00012,18.00876]
[1779919226372,30.24,74337.79,0.0,0.16723,0.00012,18.00876]
[1779919226425,30.24,74337.79,0.0,0.16723,0.00012,18.00876]
[1779919226469,30.24,74337.79,0.0,0.16723,0.00012,18.00876]
[1779919226922,30.24,74335.9,0.0,0.16701,0.00012,17.99335]
[1779919227797,30.24,74335.9,0.0,0.16701,0.00012,17.99335]
[1779919227834,30.24,74335.9,0.0,0.16701,0.00012,17.99335]
[1779919227933,30.25,74322.15,0.0,0.16544,0.00011,17.8806]
[1779919228938,30.25,74309.12,0.0,0.16396,0.00011,17.77355]
[1779919229752,30.25,74309.12,0.0,0.16396,0.00011,17.77355]
[1779919229758,30.25,74309.12,0.0,0.16396,0.00011,17.77355]
[1779919229806,30.25,74309.12,0.0,0.16396,0.00011,17.77355]
[1779919229834,30.25,74303.93,0.0,0.16337,0.00011,17.73119]
[1779919231740,30.25,74300.18,0.0,0.16295,0.00011,17.70031]
[1779919231774,30.25,74300.18,0.0,0.16295,0.00011,17.70031]
[1779919231806,30.25,74300.18,0.0,0.16295,0.00011,17.70031]
[1779919231844,30.25,74300.18,0.0,0.16295,0.00011,17.70031]
[1779919231855,30.25,74309.68,0.0,0.164,0.00011,17.77496]
[1779919235011,30.25,74298.64,0.0,0.16276,0.00011,17.68496]
[1779919236710,30.25,74298.64,0.0,0.16276,0.00011,17.68496]
[1779919236741,30.25,74287.85,0.0,0.16156,0.00011,17.59694]
[1779919240003,30.25,74288.4,0.0,0.16164,0.00011,17.60313]
[1779919240054,30.25,74288.4,0.0,0.16164,0.00011,17.60313]
[1779919240104,30.25,74287.11,0.0,0.1615,0.00011,17.59305]
[1779919242762,30.25,74295.35,0.0,0.16244,0.00011,17.66145]
[1779919242908,30.26,74295.78,0.0,0.1625,0.00011,17.66602]
[1779919243753,30.26,74295.78,0.0,0.1625,0.00011,17.66602]
[1779919243764,30.26,74295.78,0.0,0.1625,0.00011,17.66602]
[1779919243778,30.26,74295.78,0.0,0.1625,0.00011,17.66602]
[1779919243780,30.26,74295.78,0.0,0.1625,0.00011,17.66602]
[1779919243855,30.26,74293.55,0.0,0.16226,0.00011,17.64826]
[1779919244057,30.26,74293.55,0.0,0.16226,0.00011,17.64826]
[1779919244105,30.26,74293.55,0.0,0.16226,0.00011,17.64826]
[1779919244206,30.26,74296.28,0.0,0.16257,0.00011,17.67074]
[1779919246816,30.26,74296.28,0.0,0.16258,0.00011,17.67124]
[1779919246927,30.26,74306.5,0.0,0.16375,0.00011,17.7565]
[1779919251323,30.26,74299.68,0.0,0.16301,0.00011,17.70262]
[1779919251336,30.26,74299.68,0.0,0.16301,0.00011,17.70262]
[1779919251390,30.26,74299.68,0.0,0.16301,0.00011,17.70262]
[1779919251459,30.26,74301.46,0.0,0.16321,0.00011,17.71727]
[1779919257799,30.27,74306.18,0.0,0.16379,0.00011,17.75889]
[1779919257900,30.27,74305.66,0.0,0.16374,0.00011,17.75565]
[1779919258424,30.27,74305.66,0.0,0.16374,0.00011,17.75565]
[1779919258442,30.27,74305.66,0.0,0.16374,0.00011,17.75565]
[1779919258513,30.27,74300.66,0.0,0.16317,0.00011,17.71451]
[1779919260462,30.27,74301.51,0.0,0.16328,0.00011,17.72203]
[1779919260926,30.27,74301.56,0.0,0.1633,0.00011,17.72359]
[1779919261102,30.27,74301.56,0.0,0.1633,0.00011,17.72359]
[1779919261112,30.27,74301.56,0.0,0.1633,0.00011,17.72359]
[1779919261195,30.27,74301.56,0.0,0.1633,0.00011,17.72359]
[1779919262691,30.27,74301.56,0.0,0.1633,0.00011,17.72359]
[1779919262795,30.27,74301.56,0.0,0.1633,0.00011,17.72359]
[1779919262820,30.27,74301.56,0.0,0.1633,0.00011,17.72359]
[1779919262830,30.27,74301.56,0.0,0.1633,0.00011,17.72359]
[1779919262908,30.27,74301.56,0.0,0.1633,0.00011,17.72359]
[1779919262893,30.28,74312.17,0.0,0.16452,0.00011,17.81202]
[1779919263219,30.28,74323.89,0.0,0.16586,0.00011,17.90844]
[1779919266598,30.28,74327.31,0.0,0.16627,0.00011,17.93763]
[1779919266632,30.28,74327.31,0.0,0.16627,0.00011,17.93763]
[1779919266637,30.28,74327.31,0.0,0.16627,0.00011,17.93763]
[1779919266643,30.28,74327.31,0.0,0.16627,0.00011,17.93763]
[1779919266711,30.28,74327.31,0.0,0.16627,0.00011,17.93763]
[1779919266803,30.28,74326.41,0.0,0.16617,0.00011,17.93105]
[1779919268703,30.28,74326.21,0.0,0.16615,0.00011,17.9294]
[1779919268734,30.28,74326.21,0.0,0.16615,0.00011,17.9294]
[1779919268763,30.28,74325.71,0.0,0.16611,0.00011,17.92611]
[1779919269019,30.28,74325.71,0.0,0.16611,0.00011,17.92611]
[1779919269065,30.28,74325.71,0.0,0.16611,0.00011,17.92611]
[1779919269518,30.28,74327.28,0.0,0.16629,0.00011,17.93902]
[1779919270788,30.28,74327.28,0.0,0.16629,0.00011,17.93902]
[1779919270836,30.28,74327.28,0.0,0.16629,0.00011,17.93902]
[1779919270871,30.28,74338.38,0.0,0.16758,0.00012,18.03142]
[1779919271175,30.28,74338.38,0.0,0.16758,0.00012,18.03142]
[1779919271586,30.28,74338.38,0.0,0.16758,0.00012,18.03142]
[1779919271893,30.28,74345.76,0.0,0.16844,0.00012,18.09269]
[1779919272786,30.28,74345.76,0.0,0.16844,0.00012,18.09269]
[1779919272796,30.28,74345.76,0.0,0.16844,0.00012,18.09269]
[1779919272823,30.28,74345.76,0.0,0.16844,0.00012,18.09269]
[1779919272934,30.28,74352.8,0.0,0.16926,0.00012,18.15109]
[1779919273759,30.28,74352.8,0.0,0.16926,0.00012,18.15109]
[1779919273787,30.28,74352.8,0.0,0.16926,0.00012,18.15109]
[1779919273861,30.28,74355.2,0.0,0.16954,0.00012,18.17127]
[1779919274694,30.28,74355.2,0.0,0.16954,0.00012,18.17127]
[1779919274841,30.28,74355.2,0.0,0.16954,0.00012,18.17127]
[1779919274845,30.28,74355.2,0.0,0.16954,0.00012,18.17127]
[1779919274997,30.29,74358.85,0.0,0.16997,0.00012,18.20168]
[1779919276617,30.29,74360.24,0.0,0.17014,0.00012,18.21347]
[1779919276666,30.29,74360.24,0.0,0.17014,0.00012,18.21347]
[1779919276703,30.29,74361.44,0.0,0.17028,0.00012,18.22369]
[1779919278979,30.29,74372.42,0.0,0.17157,0.00012,18.31451]
[1779919279143,30.29,74372.42,0.0,0.17157,0.00012,18.31451]
[1779919279156,30.29,74372.42,0.0,0.17157,0.00012,18.31451]
[1779919279200,30.29,74372.42,0.0,0.17157,0.00012,18.31451]
[1779919279645,30.29,74382.86,0.0,0.1728,0.00012,18.40053]
[1779919280667,30.29,74382.86,0.0,0.1728,0.00012,18.40053]
[1779919280684,30.29,74382.86,0.0,0.1728,0.00012,18.40053]
[1779919280713,30.29,74382.86,0.0,0.1728,0.00012,18.40053]
[1779919280716,30.29,74382.86,0.0,0.1728,0.00012,18.40053]
[1779919280742,30.29,74382.86,0.0,0.1728,0.00012,18.40053]
[1779919280814,30.29,74386.41,0.0,0.17322,0.00012,18.42987]
[1779919285088,30.29,74386.12,0.0,0.1732,0.00012,18.42817]
[1779919285102,30.29,74386.12,0.0,0.1732,0.00012,18.42817]
[1779919285150,30.29,74386.12,0.0,0.1732,0.00012,18.42817]
[1779919285883,30.29,74386.58,0.0,0.17325,0.00012,18.4321]
[1779919287128,30.29,74386.58,0.0,0.17325,0.00012,18.4321]
[1779919287150,30.29,74386.58,0.0,0.17325,0.00012,18.4321]
[1779919287518,30.29,74386.58,0.0,0.17325,0.00012,18.4321]
[1779919287556,30.29,74386.58,0.0,0.17325,0.00012,18.4321]
[1779919287916,30.29,74386.58,0.0,0.17325,0.00012,18.4321]
[1779919287901,30.29,74379.74,0.0,0.17245,0.00012,18.37627]
[1779919289184,30.29,74379.74,0.0,0.17245,0.00012,18.37627]
[1779919289191,30.29,74379.74,0.0,0.17245,0.00012,18.37627]
[1779919289223,30.29,74379.74,0.0,0.17245,0.00012,18.37627]
[1779919289573,30.29,74379.74,0.0,0.17245,0.00012,18.37627]
[1779919289646,30.29,74379.74,0.0,0.17245,0.00012,18.37627]
[1779919289848,30.29,74372.76,0.0,0.17164,0.00012,18.31937]
[1779919290637,30.29,74372.76,0.0,0.17164,0.00012,18.31937]
[1779919291249,30.29,74364.21,0.0,0.17065,0.00012,18.2494]
[1779919291275,30.29,74364.21,0.0,0.17065,0.00012,18.2494]
[1779919291406,30.29,74364.21,0.0,0.17065,0.00012,18.2494]
[1779919291456,30.29,74364.21,0.0,0.17065,0.00012,18.2494]
[1779919291557,30.29,74361.37,0.0,0.17029,0.00012,18.22248]
[1779919292233,30.29,74361.37,0.0,0.17029,0.00012,18.22248]
[1779919292300,30.29,74361.37,0.0,0.17029,0.00012,18.22248]
[1779919292416,30.29,74361.37,0.0,0.1703,0.00012,18.22282]
[1779919293163,30.29,74361.37,0.0,0.1703,0.00012,18.22282]
[1779919293282,30.29,74361.37,0.0,0.1703,0.00012,18.22282]
[1779919293520,30.29,74361.37,0.0,0.1703,0.00012,18.22282]
[1779919293668,30.29,74361.37,0.0,0.1703,0.00012,18.22282]
[1779919293975,30.29,74382.76,0.0,0.1728,0.00012,18.39883]
[1779919294171,30.29,74382.76,0.0,0.1728,0.00012,18.39883]
[1779919294247,30.29,74382.76,0.0,0.1728,0.00012,18.39883]
[1779919294262,30.29,74382.76,0.0,0.1728,0.00012,18.39883]
[1779919294528,30.29,74382.76,0.0,0.1728,0.00012,18.39883]
[1779919294568,30.29,74382.76,0.0,0.1728,0.00012,18.39883]
[1779919294596,30.29,74382.76,0.0,0.1728,0.00012,18.39883]
[1779919294620,30.29,74403.13,0.0,0.17521,0.00012,18.56629]
[1779919295134,30.29,74403.13,0.0,0.17521,0.00012,18.56629]
[1779919295244,30.29,74403.13,0.0,0.17521,0.00012,18.56629]
[1779919295440,30.29,74403.34,0.0,0.17523,0.00012,18.56815]
[1779919296271,30.29,74403.34,0.0,0.17523,0.00012,18.56815]
[1779919296281,30.29,74403.34,0.0,0.17523,0.00012,18.56815]
[1779919296284,30.29,74403.34,0.0,0.17523,0.00012,18.56815]
[1779919296322,30.29,74403.34,0.0,0.17523,0.00012,18.56815]
[1779919296450,30.29,74405.19,0.0,0.17545,0.00012,18.58336]
[1779919297418,30.29,74405.19,0.0,0.17545,0.00012,18.58336]
[1779919297421,30.29,74405.19,0.0,0.17545,0.00012,18.58336]
[1779919297458,30.29,74405.19,0.0,0.17545,0.00012,18.58336]
[1779919297468,30.29,74405.19,0.0,0.17545,0.00012,18.58336]
[1779919297498,30.29,74405.19,0.0,0.17545,0.00012,18.58336]
[1779919297627,30.29,74410.46,0.0,0.17608,0.00012,18.62658]
[1779919300740,30.29,74410.95,0.0,0.17614,0.00012,18.6306]
[1779919300761,30.29,74410.95,0.0,0.17614,0.00012,18.6306]
[1779919300765,30.29,74410.95,0.0,0.17614,0.00012,18.6306]
[1779919300970,30.29,74414.64,0.0,0.17658,0.00012,18.66091]
[1779919301638,30.29,74414.64,0.0,0.17658,0.00012,18.66091]
[1779919302007,30.29,74416.98,0.0,0.17685,0.00012,18.68011]
[1779919302555,30.29,74416.98,0.0,0.17685,0.00012,18.68011]
[1779919303617,30.29,74422.74,0.0,0.17754,0.00012,18.7273]
[1779919303989,30.29,74427.45,0.0,0.17811,0.00012,18.76605]
[1779919304871,30.29,74427.45,0.0,0.17811,0.00012,18.76605]
[1779919304885,30.29,74427.45,0.0,0.17811,0.00012,18.76605]
[1779919304928,30.29,74427.45,0.0,0.17811,0.00012,18.76605]
[1779919304951,30.29,74429.47,0.0,0.17835,0.00012,18.78268]
[1779919306063,30.29,74433.14,0.0,0.17879,0.00012,18.81273]
[1779919306090,30.29,74433.14,0.0,0.17879,0.00012,18.81273]
[1779919306856,30.29,74438.31,0.0,0.17941,0.00012,18.85501]
[1779919307658,30.29,74438.31,0.0,0.17941,0.00012,18.85501]
[1779919307669,30.29,74438.31,0.0,0.17941,0.00012,18.85501]
[1779919307693,30.29,74438.31,0.0,0.17941,0.00012,18.85501]
[1779919307717,30.29,74438.31,0.0,0.17941,0.00012,18.85501]
[1779919307790,30.29,74441.67,0.0,0.17981,0.00012,18.88248]
[1779919309660,30.29,74441.67,0.0,0.17981,0.00012,18.88248]
[1779919309968,30.29,74467.98,0.0,0.18299,0.00012,19.09744]
[1779919310090,30.29,74467.98,0.0,0.18299,0.00012,19.09744]
[1779919310153,30.29,74467.98,0.0,0.18299,0.00012,19.09744]
[1779919310947,30.29,74469.92,0.0,0.18322,0.00012,19.11317]
[1779919311257,30.29,74469.92,0.0,0.18322,0.00012,19.11317]
[1779919311299,30.29,74469.92,0.0,0.18322,0.00012,19.11317]
[1779919311339,30.29,74469.92,0.0,0.18322,0.00012,19.11317]
[1779919311360,30.29,74469.92,0.0,0.18322,0.00012,19.11317]
[1779919311376,30.29,74469.92,0.0,0.18322,0.00012,19.11317]
[1779919311420,30.29,74469.92,0.0,0.18322,0.00012,19.11317]
[1779919311560,30.29,74469.92,0.0,0.18322,0.00012,19.11317]
[1779919312861,30.29,74483.37,0.0,0.18486,0.00012,19.22278]
[1779919315853,30.29,74492.0,0.0,0.18591,0.00012,19.29304]
[1779919315895,30.29,74492.0,0.0,0.18591,0.00012,19.29304]
[1779919315927,30.29,74499.21,0.0,0.18679,0.00012,19.3514]
[1779919317956,30.29,74499.48,0.0,0.18683,0.00012,19.3536]
[1779919318019,30.29,74499.48,0.0,0.18683,0.00012,19.3536]
[1779919318113,30.29,74499.48,0.0,0.18683,0.00012,19.3536]
[1779919318022,30.29,74504.04,0.0,0.18738,0.00012,19.39031]
[1779919318601,30.29,74504.04,0.0,0.18738,0.00012,19.39031]
[1779919318676,30.29,74504.04,0.0,0.18738,0.00012,19.39031]
[1779919319002,30.29,74531.59,0.0,0.19079,0.00012,19.61412]
[1779919319938,30.29,74535.52,0.0,0.19128,0.00012,19.6457]
[1779919320711,30.29,74550.78,0.0,0.19318,0.00013,19.76949]
[1779919321449,30.29,74550.78,0.0,0.19318,0.00013,19.76949]
[1779919321551,30.29,74550.78,0.0,0.19318,0.00013,19.76949]
[1779919321775,30.29,74562.24,0.0,0.19462,0.00013,19.86195]
[1779919322266,30.29,74562.24,0.0,0.19462,0.00013,19.86195]
[1779919322291,30.29,74562.24,0.0,0.19462,0.00013,19.86195]
[1779919322343,30.29,74562.24,0.0,0.19462,0.00013,19.86195]
[1779919322447,30.29,74562.24,0.0,0.19462,0.00013,19.86195]
[1779919322553,30.29,74562.24,0.0,0.19462,0.00013,19.86195]
[1779919322568,30.29,74562.24,0.0,0.19462,0.00013,19.86195]
[1779919322677,30.29,74562.24,0.0,0.19462,0.00013,19.86195]
[1779919322952,30.29,74538.18,0.0,0.1916,0.00012,19.6666]
[1779919324162,30.29,74538.18,0.0,0.19159,0.00012,19.66616]
[1779919324170,30.29,74538.18,0.0,0.19159,0.00012,19.66616]
[1779919324202,30.29,74538.18,0.0,0.19159,0.00012,19.66616]
[1779919324696,30.29,74538.25,0.0,0.19159,0.00012,19.66636]
[1779919326149,30.29,74541.28,0.0,0.19196,0.00013,19.69055]
[1779919326159,30.29,74541.28,0.0,0.19196,0.00013,19.69055]
[1779919326955,30.29,74540.8,0.0,0.19189,0.00013,19.68584]
[1779919328208,30.28,74541.98,0.0,0.19203,0.00013,19.695]
[1779919328220,30.28,74541.98,0.0,0.19203,0.00013,19.695]
[1779919328225,30.28,74541.98,0.0,0.19203,0.00013,19.695]
[1779919328255,30.28,74541.98,0.0,0.19203,0.00013,19.695]
[1779919329054,30.28,74541.36,0.0,0.19195,0.00013,19.68954]
[1779919329394,30.28,74541.36,0.0,0.19195,0.00013,19.68954]
[1779919329584,30.28,74541.36,0.0,0.19195,0.00013,19.68954]
[1779919329959,30.28,74559.3,0.0,0.19419,0.00013,19.83458]
[1779919330190,30.28,74559.3,0.0,0.19419,0.00013,19.83458]
[1779919330226,30.28,74559.3,0.0,0.19419,0.00013,19.83458]
[1779919330257,30.28,74559.3,0.0,0.19419,0.00013,19.83458]
[1779919330292,30.28,74559.3,0.0,0.19419,0.00013,19.83458]
[1779919330740,30.28,74559.3,0.0,0.19419,0.00013,19.83419]
[1779919332261,30.28,74562.83,0.0,0.19462,0.00013,19.86237]
[1779919332278,30.28,74562.83,0.0,0.19462,0.00013,19.86237]
[1779919332318,30.28,74562.83,0.0,0.19462,0.00013,19.86237]
[1779919332753,30.28,74564.05,0.0,0.19477,0.00013,19.87183]
[1779919334280,30.28,74563.1,0.0,0.19465,0.00013,19.86375]
[1779919334301,30.28,74563.1,0.0,0.19465,0.00013,19.86375]
[1779919334331,30.28,74563.1,0.0,0.19465,0.00013,19.86375]
[1779919334343,30.28,74563.1,0.0,0.19465,0.00013,19.86375]
[1779919334396,30.28,74563.1,0.0,0.19465,0.00013,19.86375]
[1779919334768,30.28,74562.42,0.0,0.19455,0.00013,19.85786]
[1779919336060,30.28,74562.42,0.0,0.19455,0.00013,19.85786]
[1779919336072,30.28,74566.62,0.0,0.19508,0.00013,19.89167]
[1779919336098,30.28,74566.62,0.0,0.19508,0.00013,19.89167]
[1779919336112,30.28,74566.62,0.0,0.19508,0.00013,19.89167]
[1779919336196,30.28,74566.62,0.0,0.19508,0.00013,19.89167]
[1779919336567,30.28,74566.62,0.0,0.19508,0.00013,19.89167]
[1779919336618,30.28,74566.62,0.0,0.19508,0.00013,19.89167]
[1779919336780,30.28,74566.62,0.0,0.19508,0.00013,19.89145]
[1779919338398,30.28,74572.4,0.0,0.1958,0.00013,19.93793]
[1779919338480,30.28,74572.4,0.0,0.1958,0.00013,19.93793]
[1779919338909,30.28,74572.4,0.0,0.1958,0.00013,19.93793]
[1779919338920,30.28,74572.4,0.0,0.1958,0.00013,19.93793]
[1779919338942,30.28,74572.4,0.0,0.1958,0.00013,19.93793]
[1779919338944,30.28,74574.45,0.0,0.19606,0.00013,19.95421]
[1779919340480,30.28,74576.1,0.0,0.19626,0.00013,19.96724]
[1779919341017,30.28,74576.13,0.0,0.19626,0.00013,19.96716]
[1779919342892,30.28,74570.93,0.0,0.1956,0.00013,19.92476]
[1779919342959,30.28,74570.93,0.0,0.1956,0.00013,19.92476]
[1779919342969,30.28,74570.93,0.0,0.1956,0.00013,19.92476]
[1779919343007,30.28,74570.93,0.0,0.1956,0.00013,19.92476]
[1779919343035,30.27,74572.09,0.0,0.19574,0.00013,19.93386]
[1779919343941,30.27,74572.09,0.0,0.19574,0.00013,19.93386]
[1779919343972,30.27,74572.09,0.0,0.19574,0.00013,19.93386]
[1779919344020,30.27,74572.09,0.0,0.19574,0.00013,19.93386]
[1779919344025,30.27,74570.83,0.0,0.19557,0.00013,19.92335]
[1779919344603,30.27,74570.83,0.0,0.19557,0.00013,19.92335]
[1779919345040,30.27,74566.77,0.0,0.19506,0.00013,19.89019]
[1779919346687,30.27,74573.46,0.0,0.19589,0.00013,19.94385]
[1779919346689,30.27,74573.46,0.0,0.19589,0.00013,19.94385]
[1779919346712,30.27,74573.46,0.0,0.19589,0.00013,19.94385]
[1779919346854,30.27,74573.5,0.0,0.1959,0.00013,19.94393]
[1779919348749,30.27,74574.41,0.0,0.19601,0.00013,19.95099]
[1779919348755,30.27,74574.41,0.0,0.19601,0.00013,19.95099]
[1779919349020,30.27,74569.83,0.0,0.19542,0.00013,19.91363]
[1779919352903,30.27,74563.73,0.0,0.19461,0.00013,19.85989]
[1779919352911,30.27,74563.73,0.0,0.19461,0.00013,19.85989]
[1779919352934,30.27,74563.73,0.0,0.19461,0.00013,19.85989]
[1779919353017,30.27,74562.52,0.0,0.19445,0.00013,19.84968]
[1779919355000,30.27,74562.2,0.0,0.19441,0.00013,19.84671]
[1779919355042,30.27,74558.44,0.0,0.19393,0.00013,19.81588]
[1779919355516,30.27,74558.44,0.0,0.19393,0.00013,19.81588]
[1779919355529,30.27,74558.44,0.0,0.19393,0.00013,19.81588]
[1779919355921,30.27,74558.44,0.0,0.19392,0.00013,19.81554]
[1779919356598,30.27,74558.44,0.0,0.19392,0.00013,19.81554]
[1779919356607,30.27,74558.44,0.0,0.19392,0.00013,19.81554]
[1779919356660,30.27,74558.44,0.0,0.19392,0.00013,19.81554]
[1779919357072,30.27,74558.44,0.0,0.19392,0.00013,19.81554]
[1779919356927,30.27,74556.02,0.0,0.19361,0.00013,19.7956]
[1779919357988,30.27,74548.41,0.0,0.19265,0.00013,19.73357]
[1779919359659,30.26,74548.67,0.0,0.19268,0.00013,19.73542]
[1779919359742,30.26,74548.67,0.0,0.19268,0.00013,19.73542]
[1779919360060,30.26,74535.87,0.0,0.19108,0.00012,19.63125]
[1779919360276,30.26,74535.87,0.0,0.19108,0.00012,19.63125]
[1779919360688,30.26,74535.87,0.0,0.19108,0.00012,19.63125]
[1779919360805,30.26,74535.87,0.0,0.19108,0.00012,19.63125]
[1779919361046,30.26,74535.87,0.0,0.19108,0.00012,19.63125]
[1779919360957,30.26,74535.03,0.0,0.19097,0.00012,19.6242]
[1779919361135,30.26,74535.03,0.0,0.19097,0.00012,19.6242]
[1779919361224,30.26,74535.03,0.0,0.19097,0.00012,19.6242]
[1779919361298,30.26,74535.03,0.0,0.19097,0.00012,19.6242]
[1779919361962,30.26,74520.04,0.0,0.1891,0.00012,19.50197]
[1779919363357,30.26,74514.5,0.0,0.18841,0.00012,19.45652]
[1779919363976,30.26,74512.62,0.0,0.18817,0.00012,19.44091]
[1779919367432,30.26,74519.45,0.0,0.189,0.00012,19.49569]
[1779919367444,30.26,74519.45,0.0,0.189,0.00012,19.49569]
[1779919367500,30.26,74519.45,0.0,0.189,0.00012,19.49569]
[1779919368007,30.26,74519.45,0.0,0.189,0.00012,19.4956]
[1779919369473,30.26,74519.01,0.0,0.18894,0.00012,19.49185]
[1779919370020,30.26,74519.01,0.0,0.18894,0.00012,19.49169]
[1779919371519,30.26,74519.05,0.0,0.18894,0.00012,19.49184]
[1779919371523,30.26,74519.05,0.0,0.18894,0.00012,19.49184]
[1779919372034,30.26,74519.05,0.0,0.18894,0.00012,19.49167]
[1779919377068,30.26,74518.96,0.0,0.18893,0.00012,19.49081]
[1779919382102,30.26,74511.64,0.0,0.18802,0.00012,19.43089]
[1779919384800,30.26,74511.22,0.0,0.18796,0.00012,19.42714]
[1779919384930,30.26,74511.22,0.0,0.18796,0.00012,19.42714]
[1779919385073,30.26,74511.22,0.0,0.18796,0.00012,19.42714]
[1779919385150,30.26,74512.26,0.0,0.18808,0.00012,19.43497]
[1779919385697,30.26,74512.26,0.0,0.18808,0.00012,19.43497]
[1779919385781,30.26,74512.26,0.0,0.18808,0.00012,19.43497]
[1779919386055,30.26,74512.26,0.0,0.18808,0.00012,19.43497]
[1779919386150,30.26,74532.75,0.0,0.19062,0.00012,19.60184]
[1779919387157,30.26,74546.78,0.0,0.19237,0.00013,19.71573]
[1779919387564,30.26,74546.78,0.0,0.19237,0.00013,19.71573]
[1779919387573,30.26,74546.78,0.0,0.19237,0.00013,19.71573]
[1779919387598,30.26,74546.78,0.0,0.19237,0.00013,19.71573]
[1779919387656,30.26,74546.78,0.0,0.19237,0.00013,19.71573]
[1779919388000,30.26,74549.34,0.0,0.19269,0.00013,19.73628]
[1779919388830,30.26,74549.34,0.0,0.19269,0.00013,19.73628]
[1779919389461,30.26,74557.07,0.0,0.19366,0.00013,19.79893]
[1779919389969,30.26,74568.59,0.0,0.19511,0.00013,19.89215]
[1779919390498,30.26,74568.59,0.0,0.19511,0.00013,19.89215]
[1779919390540,30.26,74568.59,0.0,0.19511,0.00013,19.89215]
[1779919390830,30.26,74569.68,0.0,0.19525,0.00013,19.90098]
[1779919391292,30.25,74580.72,0.0,0.19665,0.00013,19.99008]
[1779919393841,30.25,74584.99,0.0,0.19719,0.00013,20.02454]
[1779919394272,30.25,74582.96,0.0,0.19692,0.00013,20.00772]
[1779919394415,30.25,74582.96,0.0,0.19692,0.00013,20.00772]
[1779919394471,30.25,74582.96,0.0,0.19692,0.00013,20.00772]
[1779919394891,30.25,74582.96,0.0,0.19692,0.00013,20.00772]
[1779919394921,30.25,74582.96,0.0,0.19692,0.00013,20.00772]
[1779919395002,30.25,74583.49,0.0,0.19699,0.00013,20.01201]
[1779919398038,30.25,74597.9,0.0,0.19881,0.00013,20.12745]
[1779919399692,30.25,74609.57,0.0,0.2003,0.00013,20.22121]
[1779919401716,30.25,74607.2,0.0,0.19998,0.00013,20.20131]
[1779919401782,30.25,74607.2,0.0,0.19998,0.00013,20.20131]
[1779919401953,30.25,74607.2,0.0,0.19998,0.00013,20.20131]
[1779919403164,30.25,74619.05,0.0,0.2015,0.00013,20.29612]
[1779919404994,30.25,74626.57,0.0,0.20246,0.00013,20.35628]
[1779919405042,30.25,74626.57,0.0,0.20246,0.00013,20.35628]
[1779919405146,30.25,74624.45,0.0,0.20218,0.00013,20.33886]
[1779919405746,30.25,74624.45,0.0,0.20218,0.00013,20.33886]
[1779919405959,30.25,74624.45,0.0,0.20218,0.00013,20.33886]
[1779919406057,30.25,74633.75,0.0,0.20338,0.00013,20.41332]
[1779919406307,30.25,74633.75,0.0,0.20338,0.00013,20.41332]
[1779919406432,30.25,74633.75,0.0,0.20338,0.00013,20.41332]
[1779919406501,30.25,74630.94,0.0,0.20301,0.00013,20.39075]
[1779919408752,30.24,74626.38,0.0,0.20241,0.00013,20.35342]
[1779919408939,30.24,74626.38,0.0,0.20241,0.00013,20.35342]
[1779919409157,30.24,74624.33,0.0,0.20214,0.00013,20.33667]
[1779919409359,30.24,74624.33,0.0,0.20214,0.00013,20.33667]
[1779919409406,30.24,74624.33,0.0,0.20214,0.00013,20.33667]
[1779919409689,30.24,74600.35,0.0,0.19906,0.00013,20.14348]
[1779919410609,30.24,74600.35,0.0,0.19906,0.00013,20.14348]
[1779919410875,30.24,74600.35,0.0,0.19906,0.00013,20.14348]
[1779919410926,30.24,74600.35,0.0,0.19906,0.00013,20.14348]
[1779919410934,30.24,74600.35,0.0,0.19906,0.00013,20.14348]
[1779919410976,30.24,74590.09,0.0,0.19774,0.00013,20.05982]
[1779919412172,30.24,74590.09,0.0,0.19774,0.00013,20.05982]
[1779919412431,30.24,74590.0,0.0,0.1977,0.00013,20.05532]
[1779919412923,30.24,74590.0,0.0,0.1977,0.00013,20.05532]
[1779919412947,30.24,74590.0,0.0,0.1977,0.00013,20.05532]
[1779919413004,30.24,74590.0,0.0,0.1977,0.00013,20.05532]
[1779919413092,30.24,74582.98,0.0,0.1968,0.00013,19.99835]
[1779919414654,30.24,74582.98,0.0,0.1968,0.00013,19.99835]
[1779919415021,30.24,74582.98,0.0,0.1968,0.00013,19.99835]
[1779919415055,30.24,74582.98,0.0,0.1968,0.00013,19.99835]
[1779919415130,30.24,74574.38,0.0,0.1957,0.00013,19.9283]
[1779919417054,30.24,74574.38,0.0,0.1957,0.00013,19.9283]
[1779919417167,30.24,74574.77,0.0,0.19575,0.00013,19.9311]
[1779919420079,30.24,74569.96,0.0,0.19513,0.00013,19.89174]
[1779919420100,30.24,74569.96,0.0,0.19513,0.00013,19.89174]
[1779919420119,30.24,74569.3,0.0,0.19505,0.00013,19.88621]
[1779919421203,30.24,74562.22,0.0,0.19415,0.00013,19.82881]
[1779919421234,30.24,74562.22,0.0,0.19415,0.00013,19.82881]
[1779919421259,30.24,74562.22,0.0,0.19415,0.00013,19.82881]
[1779919421693,30.24,74560.93,0.0,0.19398,0.00013,19.81797]
[1779919423263,30.24,74559.77,0.0,0.19383,0.00013,19.80826]
[1779919423327,30.24,74559.77,0.0,0.19383,0.00013,19.80826]
[1779919423334,30.24,74559.77,0.0,0.19383,0.00013,19.80826]
[1779919423361,30.24,74559.77,0.0,0.19383,0.00013,19.80826]
[1779919424480,30.24,74558.02,0.0,0.19361,0.00013,19.79377]
[1779919424496,30.24,74558.02,0.0,0.19361,0.00013,19.79377]
[1779919424526,30.24,74558.02,0.0,0.19361,0.00013,19.79377]
[1779919424607,30.24,74558.02,0.0,0.19361,0.00013,19.79377]
[1779919424868,30.24,74558.02,0.0,0.19361,0.00013,19.79377]
[1779919425168,30.24,74558.02,0.0,0.19361,0.00013,19.79377]
[1779919425398,30.24,74562.71,0.0,0.19419,0.00013,19.83155]
[1779919425520,30.24,74562.71,0.0,0.19419,0.00013,19.83155]
[1779919425976,30.24,74562.71,0.0,0.19419,0.00013,19.83155]
[1779919426002,30.24,74562.71,0.0,0.19419,0.00013,19.83155]
[1779919426054,30.24,74562.71,0.0,0.19419,0.00013,19.83155]
[1779919426065,30.24,74588.47,0.0,0.19746,0.00013,20.04016]
[1779919426234,30.24,74588.47,0.0,0.19746,0.00013,20.04016]
[1779919426384,30.24,74588.47,0.0,0.19746,0.00013,20.04016]
[1779919427176,30.24,74596.64,0.0,0.1985,0.00013,20.10593]
[1779919428470,30.24,74594.75,0.0,0.19825,0.00013,20.09028]
[1779919429484,30.24,74594.75,0.0,0.19825,0.00013,20.09028]
[1779919429546,30.24,74594.75,0.0,0.19825,0.00013,20.09028]
[1779919429766,30.24,74594.75,0.0,0.19825,0.00013,20.09028]
[1779919429787,30.24,74594.75,0.0,0.19825,0.00013,20.09028]
[1779919430205,30.23,74593.71,0.0,0.19811,0.00013,20.08138]
[1779919435210,30.23,74593.15,0.0,0.19801,0.00013,20.07543]
[1779919435623,30.23,74593.15,0.0,0.19801,0.00013,20.07543]
[1779919435631,30.23,74593.15,0.0,0.19801,0.00013,20.07543]
[1779919436195,30.23,74590.79,0.0,0.19771,0.00013,20.05606]
[1779919441219,30.23,74592.96,0.0,0.19796,0.00013,20.07213]
[1779919442377,30.23,74597.22,0.0,0.1985,0.00013,20.10625]
[1779919442517,30.23,74597.22,0.0,0.1985,0.00013,20.10625]
[1779919444248,30.23,74606.41,0.0,0.19966,0.00013,20.17967]
[1779919445892,30.22,74604.97,0.0,0.19947,0.00013,20.16762]
[1779919445951,30.22,74604.97,0.0,0.19947,0.00013,20.16762]
[1779919445957,30.22,74604.97,0.0,0.19947,0.00013,20.16762]
[1779919446018,30.22,74604.97,0.0,0.19947,0.00013,20.16762]
[1779919446126,30.22,74600.2,0.0,0.19885,0.00013,20.1287]
[1779919447921,30.22,74599.68,0.0,0.19879,0.00013,20.1245]
[1779919447940,30.22,74599.68,0.0,0.19879,0.00013,20.1245]
[1779919447962,30.22,74599.68,0.0,0.19879,0.00013,20.1245]
[1779919448177,30.22,74600.19,0.0,0.19884,0.00013,20.12792]
[1779919452375,30.22,74598.99,0.0,0.19866,0.00013,20.11668]
[1779919452432,30.22,74598.99,0.0,0.19866,0.00013,20.11668]
[1779919452742,30.22,74598.99,0.0,0.19866,0.00013,20.11668]
[1779919452787,30.22,74598.99,0.0,0.19866,0.00013,20.11668]
[1779919453155,30.22,74604.76,0.0,0.1994,0.00013,20.16295]
[1779919454670,30.22,74619.56,0.0,0.20129,0.00013,20.28176]
[1779919456166,30.22,74619.56,0.0,0.20129,0.00013,20.28176]
[1779919456204,30.22,74619.56,0.0,0.20129,0.00013,20.28176]
[1779919456242,30.22,74625.27,0.0,0.20202,0.00013,20.32738]
[1779919457534,30.22,74623.73,0.0,0.20182,0.00013,20.31461]
[1779919457577,30.22,74623.73,0.0,0.20182,0.00013,20.31461]
[1779919457652,30.22,74623.73,0.0,0.20182,0.00013,20.31461]
[1779919458220,30.22,74623.73,0.0,0.20182,0.00013,20.31461]
[1779919458238,30.22,74623.73,0.0,0.20182,0.00013,20.31461]
[1779919458245,30.22,74620.35,0.0,0.20137,0.00013,20.28704]
[1779919458539,30.22,74620.35,0.0,0.20137,0.00013,20.28704]
[1779919459229,30.21,74618.52,0.0,0.20113,0.00013,20.27198]
[1779919460259,30.21,74618.39,0.0,0.20111,0.00013,20.27064]
[1779919461146,30.21,74617.99,0.0,0.20105,0.00013,20.26713]
[1779919462313,30.21,74615.23,0.0,0.20069,0.00013,20.24459]
[1779919462333,30.21,74615.23,0.0,0.20069,0.00013,20.24459]
[1779919462372,30.21,74615.23,0.0,0.20069,0.00013,20.24459]
[1779919462722,30.21,74615.23,0.0,0.20069,0.00013,20.24434]
[1779919464234,30.21,74615.23,0.0,0.20069,0.00013,20.24434]
[1779919464238,30.21,74614.18,0.0,0.20055,0.00013,20.23562]
[1779919464367,30.21,74614.18,0.0,0.20055,0.00013,20.23562]
[1779919464394,30.21,74614.18,0.0,0.20055,0.00013,20.23562]
[1779919464737,30.21,74614.18,0.0,0.20055,0.00013,20.23536]
[1779919466440,30.21,74620.76,0.0,0.20139,0.00013,20.28811]
[1779919467221,30.21,74619.2,0.0,0.20118,0.00013,20.27523]
[1779919470544,30.21,74620.75,0.0,0.20137,0.00013,20.28685]
[1779919470554,30.21,74620.75,0.0,0.20137,0.00013,20.28685]
[1779919472594,30.21,74621.54,0.0,0.20144,0.00013,20.28909]
[1779919472622,30.21,74621.54,0.0,0.20144,0.00013,20.28909]
[1779919472793,30.21,74621.54,0.0,0.20143,0.00013,20.28882]
[1779919474638,30.21,74622.28,0.0,0.20152,0.00013,20.2945]
[1779919475199,30.21,74622.86,0.0,0.20159,0.00013,20.2989]
[1779919480224,30.2,74621.61,0.0,0.20141,0.00013,20.28773]
[1779919481075,30.2,74617.68,0.0,0.2009,0.00013,20.25579]
[1779919481091,30.2,74617.68,0.0,0.2009,0.00013,20.25579]
[1779919481133,30.2,74623.34,0.0,0.20163,0.00013,20.30121]
[1779919482077,30.2,74623.34,0.0,0.20163,0.00013,20.30121]
[1779919482195,30.2,74628.4,0.0,0.20228,0.00013,20.3417]
[1779919482854,30.2,74628.4,0.0,0.20228,0.00013,20.3417]
[1779919482861,30.2,74628.4,0.0,0.20228,0.00013,20.3417]
[1779919482866,30.2,74628.4,0.0,0.20228,0.00013,20.3417]
[1779919482875,30.2,74628.4,0.0,0.20228,0.00013,20.3417]
[1779919483544,30.2,74623.24,0.0,0.20161,0.00013,20.29983]
[1779919483579,30.2,74623.24,0.0,0.20161,0.00013,20.29983]
[1779919483730,30.2,74623.24,0.0,0.20161,0.00013,20.29983]
[1779919483806,30.2,74623.24,0.0,0.20161,0.00013,20.29983]
[1779919483966,30.2,74614.42,0.0,0.20047,0.00013,20.22845]
[1779919484581,30.2,74614.42,0.0,0.20047,0.00013,20.22845]
[1779919485150,30.2,74614.42,0.0,0.20047,0.00013,20.22845]
[1779919485279,30.2,74614.42,0.0,0.20047,0.00013,20.22845]
[1779919485184,30.2,74594.33,0.0,0.19789,0.00013,20.06598]
[1779919485367,30.2,74594.33,0.0,0.19789,0.00013,20.06598]
[1779919485563,30.2,74594.33,0.0,0.19789,0.00013,20.06598]
[1779919485650,30.2,74594.33,0.0,0.19789,0.00013,20.06598]
[1779919485804,30.2,74594.33,0.0,0.19789,0.00013,20.06598]
[1779919485922,30.2,74594.33,0.0,0.19789,0.00013,20.06598]
[1779919486113,30.2,74574.73,0.0,0.19539,0.00013,19.90703]
[1779919487155,30.2,74574.73,0.0,0.19539,0.00013,19.90703]
[1779919487176,30.2,74574.73,0.0,0.19539,0.00013,19.90703]
[1779919487181,30.2,74574.73,0.0,0.19539,0.00013,19.90703]
[1779919487214,30.2,74574.73,0.0,0.19539,0.00013,19.90703]
[1779919487179,30.2,74565.95,0.0,0.19428,0.00013,19.83579]
[1779919487962,30.2,74565.95,0.0,0.19428,0.00013,19.83579]
[1779919488000,30.2,74563.28,0.0,0.19394,0.00013,19.81401]
[1779919489042,30.2,74563.28,0.0,0.19394,0.00013,19.81401]
[1779919489079,30.2,74563.28,0.0,0.19394,0.00013,19.81401]
[1779919489144,30.2,74566.37,0.0,0.19433,0.00013,19.83904]
[1779919490352,30.2,74566.37,0.0,0.19433,0.00013,19.83894]
[1779919490419,30.2,74566.37,0.0,0.19433,0.00013,19.83894]
[1779919490465,30.2,74566.37,0.0,0.19433,0.00013,19.83894]
[1779919491094,30.2,74566.37,0.0,0.19433,0.00013,19.83894]
[1779919491104,30.2,74566.37,0.0,0.19433,0.00013,19.83894]
[1779919491111,30.2,74566.37,0.0,0.19433,0.00013,19.83894]
[1779919491140,30.2,74566.37,0.0,0.19433,0.00013,19.83894]
[1779919491239,30.2,74566.37,0.0,0.19433,0.00013,19.83894]
[1779919491189,30.2,74583.41,0.0,0.19649,0.00013,19.97703]
[1779919492176,30.2,74587.35,0.0,0.19699,0.00013,20.00869]
[1779919492382,30.2,74587.35,0.0,0.19699,0.00013,20.00869]
[1779919493147,30.2,74587.35,0.0,0.19699,0.00013,20.00869]
[1779919493155,30.2,74587.35,0.0,0.19699,0.00013,20.00869]
[1779919493182,30.2,74587.35,0.0,0.19699,0.00013,20.00869]
[1779919493210,30.2,74587.8,0.0,0.19704,0.00013,20.01203]
[1779919496181,30.2,74587.32,0.0,0.19697,0.00013,20.00792]
[1779919496223,30.2,74584.12,0.0,0.19656,0.00013,19.98189]
[1779919497977,30.2,74574.32,0.0,0.19531,0.00013,19.90204]
[1779919500987,30.2,74572.83,0.0,0.19512,0.00013,19.88955]
[1779919501239,30.2,74575.06,0.0,0.1954,0.00013,19.90745]
[1779919502255,30.2,74590.33,0.0,0.19734,0.00013,20.03121]
[1779919503390,30.2,74593.9,0.0,0.19779,0.00013,20.06009]
[1779919503434,30.2,74593.9,0.0,0.19779,0.00013,20.06009]
[1779919503444,30.2,74593.9,0.0,0.19779,0.00013,20.06009]
[1779919503493,30.2,74593.9,0.0,0.19779,0.00013,20.06009]
[1779919504021,30.2,74593.9,0.0,0.19779,0.00013,20.05992]
[1779919505446,30.19,74594.4,0.0,0.19785,0.00013,20.06377]
[1779919505558,30.19,74594.4,0.0,0.19785,0.00013,20.06377]
[1779919505637,30.19,74594.4,0.0,0.19785,0.00013,20.06377]
[1779919506504,30.19,74595.55,0.0,0.198,0.00013,20.07287]
[1779919506555,30.19,74595.55,0.0,0.198,0.00013,20.07287]
[1779919506577,30.19,74595.55,0.0,0.198,0.00013,20.07287]
[1779919507482,30.19,74600.5,0.0,0.19862,0.00013,20.1127]
[1779919508263,30.19,74604.04,0.0,0.19907,0.00013,20.14111]
[1779919508461,30.19,74604.04,0.0,0.19907,0.00013,20.14111]
[1779919509300,30.19,74605.1,0.0,0.19921,0.00013,20.14943]
[1779919510397,30.19,74605.48,0.0,0.19925,0.00013,20.15239]
[1779919510410,30.19,74605.48,0.0,0.19925,0.00013,20.15239]
[1779919510444,30.19,74605.48,0.0,0.19925,0.00013,20.15239]
[1779919510618,30.19,74605.48,0.0,0.19925,0.00013,20.15239]
[1779919510895,30.19,74605.48,0.0,0.19925,0.00013,20.15239]
[1779919511096,30.19,74605.48,0.0,0.19925,0.00013,20.15239]
[1779919511262,30.19,74619.85,0.0,0.2011,0.00013,20.26811]
[1779919511614,30.19,74619.85,0.0,0.2011,0.00013,20.26811]
[1779919511648,30.19,74619.85,0.0,0.2011,0.00013,20.26811]
[1779919511662,30.19,74619.85,0.0,0.2011,0.00013,20.26811]
[1779919512291,30.19,74619.85,0.0,0.2011,0.00013,20.26811]
[1779919512313,30.19,74619.85,0.0,0.2011,0.00013,20.26811]
[1779919512079,30.19,74619.68,0.0,0.20107,0.00013,20.26663]
[1779919512795,30.19,74619.68,0.0,0.20107,0.00013,20.26663]
[1779919512817,30.19,74619.68,0.0,0.20107,0.00013,20.26663]
[1779919512842,30.19,74619.68,0.0,0.20107,0.00013,20.26663]
[1779919512879,30.19,74619.68,0.0,0.20107,0.00013,20.26663]
[1779919513087,30.19,74623.27,0.0,0.20153,0.00013,20.29533]
[1779919513608,30.19,74623.27,0.0,0.20153,0.00013,20.29533]
[1779919513651,30.19,74623.27,0.0,0.20153,0.00013,20.29533]
[1779919513686,30.19,74623.27,0.0,0.20153,0.00013,20.29533]
[1779919514094,30.19,74613.02,0.0,0.20021,0.00013,20.21236]
[1779919515099,30.19,74603.12,0.0,0.19893,0.00013,20.13202]
[1779919516248,30.19,74588.97,0.0,0.19712,0.00013,20.01722]
[1779919517049,30.19,74588.97,0.0,0.19712,0.00013,20.01722]
[1779919517068,30.19,74588.97,0.0,0.19712,0.00013,20.01722]
[1779919517161,30.19,74588.97,0.0,0.19712,0.00013,20.01722]
[1779919517261,30.19,74583.13,0.0,0.19637,0.00013,19.9697]
[1779919521883,30.19,74581.88,0.0,0.1962,0.00013,19.95914]
[1779919521914,30.19,74581.88,0.0,0.1962,0.00013,19.95914]
[1779919522161,30.19,74586.72,0.0,0.19682,0.00013,19.99826]
[1779919522783,30.19,74586.72,0.0,0.19682,0.00013,19.99826]
[1779919522842,30.19,74586.72,0.0,0.19682,0.00013,19.99826]
[1779919523136,30.19,74586.72,0.0,0.19682,0.00013,19.99826]
[1779919523162,30.19,74586.33,0.0,0.19677,0.00013,19.99495]
[1779919523385,30.19,74586.33,0.0,0.19677,0.00013,19.99495]
[1779919523523,30.19,74586.33,0.0,0.19677,0.00013,19.99495]
[1779919523794,30.19,74586.33,0.0,0.19677,0.00013,19.99495]
[1779919523816,30.19,74586.33,0.0,0.19677,0.00013,19.99495]
[1779919523894,30.19,74586.33,0.0,0.19677,0.00013,19.99495]
[1779919524239,30.19,74586.33,0.0,0.19677,0.00013,19.99495]
[1779919524296,30.19,74586.33,0.0,0.19677,0.00013,19.99495]
[1779919524315,30.19,74607.69,0.0,0.19949,0.00013,20.16764]
[1779919525206,30.19,74607.69,0.0,0.19949,0.00013,20.16764]
[1779919525213,30.19,74607.69,0.0,0.19949,0.00013,20.16764]
[1779919525237,30.19,74607.69,0.0,0.19949,0.00013,20.16764]
[1779919525274,30.19,74607.69,0.0,0.19949,0.00013,20.16764]
[1779919525305,30.19,74607.69,0.0,0.19949,0.00013,20.16764]
[1779919526186,30.19,74613.26,0.0,0.20021,0.00013,20.21237]
[1779919527337,30.19,74611.32,0.0,0.19995,0.00013,20.19648]
[1779919527391,30.19,74611.32,0.0,0.19995,0.00013,20.19648]
[1779919528202,30.19,74598.9,0.0,0.19835,0.00013,20.0957]
[1779919529597,30.19,74595.1,0.0,0.19786,0.00013,20.06468]
[1779919529630,30.19,74595.1,0.0,0.19786,0.00013,20.06468]
[1779919530353,30.18,74597.46,0.0,0.19816,0.00013,20.08355]
[1779919532117,30.18,74599.13,0.0,0.19835,0.00013,20.09326]
[1779919532129,30.18,74599.13,0.0,0.19835,0.00013,20.09326]
[1779919532172,30.18,74599.13,0.0,0.19835,0.00013,20.09326]
[1779919532256,30.18,74617.52,0.0,0.20071,0.00013,20.24187]
[1779919533014,30.18,74617.52,0.0,0.20071,0.00013,20.24187]
[1779919533022,30.18,74617.52,0.0,0.20071,0.00013,20.24187]
[1779919533271,30.18,74617.65,0.0,0.20072,0.00013,20.24282]
[1779919538302,30.18,74619.07,0.0,0.2009,0.00013,20.25366]
[1779919538474,30.18,74619.16,0.0,0.2009,0.00013,20.25423]
[1779919538496,30.18,74619.16,0.0,0.2009,0.00013,20.25423]
[1779919539142,30.18,74619.16,0.0,0.2009,0.00013,20.25423]
[1779919539272,30.18,74619.16,0.0,0.2009,0.00013,20.25423]
[1779919539333,30.18,74619.16,0.0,0.2009,0.00013,20.25423]
[1779919539316,30.18,74623.14,0.0,0.20142,0.00013,20.28618]
[1779919540282,30.18,74623.27,0.0,0.20143,0.00013,20.28708]
[1779919540723,30.18,74623.27,0.0,0.20143,0.00013,20.28708]
[1779919540765,30.18,74623.27,0.0,0.20143,0.00013,20.28708]
[1779919541289,30.18,74620.21,0.0,0.20103,0.00013,20.26217]
[1779919542412,30.18,74620.24,0.0,0.20103,0.00013,20.26221]
[1779919543302,30.18,74623.01,0.0,0.20139,0.00013,20.28435]
[1779919544447,30.18,74622.41,0.0,0.2013,0.00013,20.27928]
[1779919544465,30.18,74622.41,0.0,0.2013,0.00013,20.27928]
[1779919544466,30.18,74622.41,0.0,0.2013,0.00013,20.27928]
[1779919546493,30.18,74622.41,0.0,0.2013,0.00013,20.27906]
[1779919546506,30.18,74622.41,0.0,0.2013,0.00013,20.27906]
[1779919546549,30.18,74622.41,0.0,0.2013,0.00013,20.27906]
[1779919547330,30.18,74623.22,0.0,0.2014,0.00013,20.28518]
[1779919548548,30.18,74620.98,0.0,0.20111,0.00013,20.2669]
[1779919549345,30.18,74620.81,0.0,0.20108,0.00013,20.26534]
[1779919550599,30.18,74621.39,0.0,0.20115,0.00013,20.26985]
[1779919550614,30.18,74621.39,0.0,0.20115,0.00013,20.26985]
[1779919552745,30.18,74623.48,0.0,0.20142,0.00013,20.28637]
[1779919552886,30.18,74623.48,0.0,0.20142,0.00013,20.28637]
[1779919552895,30.18,74623.48,0.0,0.20142,0.00013,20.28637]
[1779919553047,30.18,74623.48,0.0,0.20142,0.00013,20.28637]
[1779919553087,30.18,74623.48,0.0,0.20142,0.00013,20.28637]
[1779919553135,30.18,74623.48,0.0,0.20142,0.00013,20.28637]
[1779919553376,30.18,74628.04,0.0,0.202,0.00013,20.32297]
[1779919554057,30.18,74640.86,0.0,0.20366,0.00013,20.42614]
[1779919554725,30.18,74640.86,0.0,0.20366,0.00013,20.42614]
[1779919554739,30.18,74640.86,0.0,0.20366,0.00013,20.42614]
[1779919554785,30.18,74640.86,0.0,0.20366,0.00013,20.42614]
[1779919554873,30.18,74642.76,0.0,0.20391,0.00013,20.44124]
[1779919555795,30.18,74642.76,0.0,0.20391,0.00013,20.44124]
[1779919555841,30.18,74642.76,0.0,0.20391,0.00013,20.44124]
[1779919556111,30.18,74642.15,0.0,0.20383,0.00013,20.43613]
[1779919558912,30.17,74642.63,0.0,0.20388,0.00013,20.43957]
[1779919558924,30.17,74642.63,0.0,0.20388,0.00013,20.43957]
[1779919558949,30.17,74642.63,0.0,0.20388,0.00013,20.43957]
[1779919559047,30.17,74641.17,0.0,0.20369,0.00013,20.4276]
[1779919560698,30.17,74641.17,0.0,0.20369,0.00013,20.4276]
[1779919561133,30.17,74641.17,0.0,0.20369,0.00013,20.4276]
[1779919561148,30.17,74641.17,0.0,0.20369,0.00013,20.4276]
[1779919562148,30.17,74623.63,0.0,0.2014,0.00013,20.28553]
[1779919563069,30.17,74623.63,0.0,0.2014,0.00013,20.28553]
[1779919563326,30.17,74622.54,0.0,0.20126,0.00013,20.27651]
[1779919564359,30.17,74632.53,0.0,0.20255,0.00013,20.35685]
[1779919564962,30.17,74632.53,0.0,0.20255,0.00013,20.35685]
[1779919564979,30.17,74632.53,0.0,0.20255,0.00013,20.35685]
[1779919571335,30.17,74637.72,0.0,0.2032,0.00013,20.39757]
[1779919571866,30.17,74637.59,0.0,0.20318,0.00013,20.3963]
[1779919572306,30.17,74642.31,0.0,0.20379,0.00013,20.43382]
[1779919573398,30.17,74642.31,0.0,0.20379,0.00013,20.43382]
[1779919573452,30.17,74648.24,0.0,0.20455,0.00013,20.48123]
[1779919573499,30.17,74648.24,0.0,0.20455,0.00013,20.48123]
[1779919573860,30.17,74648.24,0.0,0.20455,0.00013,20.48123]
[1779919573934,30.17,74648.24,0.0,0.20455,0.00013,20.48123]
[1779919574114,30.17,74648.24,0.0,0.20455,0.00013,20.48123]
[1779919574227,30.17,74648.24,0.0,0.20455,0.00013,20.48123]
[1779919574239,30.17,74671.81,0.0,0.20763,0.00013,20.67001]
[1779919575256,30.17,74671.81,0.0,0.20763,0.00013,20.67001]
[1779919575277,30.17,74671.81,0.0,0.20763,0.00013,20.67001]
[1779919575349,30.17,74679.91,0.0,0.20869,0.00013,20.73445]
[1779919576769,30.16,74685.72,0.0,0.20945,0.00013,20.78045]
[1779919576779,30.16,74685.72,0.0,0.20945,0.00013,20.78045]
[1779919576790,30.16,74685.72,0.0,0.20945,0.00013,20.78045]
[1779919576798,30.16,74685.72,0.0,0.20945,0.00013,20.78045]
[1779919576827,30.16,74685.72,0.0,0.20945,0.00013,20.78045]
[1779919577302,30.16,74666.86,0.0,0.20696,0.00013,20.62903]
[1779919577799,30.16,74666.86,0.0,0.20696,0.00013,20.62903]
[1779919577969,30.16,74645.56,0.0,0.20418,0.00013,20.458]
[1779919579633,30.16,74634.15,0.0,0.20268,0.00013,20.36553]
[1779919581441,30.16,74634.15,0.0,0.20268,0.00013,20.36531]
[1779919581448,30.16,74634.15,0.0,0.20268,0.00013,20.36531]
[1779919581537,30.16,74634.15,0.0,0.20268,0.00013,20.36531]
[1779919581855,30.16,74635.37,0.0,0.20283,0.00013,20.37471]
[1779919583463,30.16,74635.37,0.0,0.20283,0.00013,20.37471]
[1779919583471,30.16,74635.37,0.0,0.20283,0.00013,20.37471]
[1779919583504,30.16,74635.37,0.0,0.20283,0.00013,20.37471]
[1779919584007,30.16,74635.37,0.0,0.20283,0.00013,20.37471]
[1779919584053,30.16,74635.5,0.0,0.20284,0.00013,20.37536]
[1779919585519,30.16,74635.5,0.0,0.20284,0.00013,20.37536]
[1779919585552,30.16,74635.5,0.0,0.20284,0.00013,20.37536]
[1779919586312,30.16,74635.5,0.0,0.20284,0.00013,20.37536]
[1779919586350,30.16,74641.7,0.0,0.20364,0.00013,20.42485]
[1779919591390,30.16,74647.55,0.0,0.20438,0.00013,20.47067]
[1779919591445,30.16,74655.29,0.0,0.20536,0.00013,20.52901]
[1779919591485,30.16,74655.29,0.0,0.20536,0.00013,20.52901]
[1779919592125,30.16,74657.65,0.0,0.20566,0.00013,20.54773]
[1779919593730,30.16,74657.65,0.0,0.20566,0.00013,20.54773]
[1779919593770,30.16,74657.65,0.0,0.20566,0.00013,20.54773]
[1779919595793,30.15,74665.72,0.0,0.20671,0.00013,20.61195]
[1779919595818,30.15,74665.72,0.0,0.20671,0.00013,20.61195]
[1779919596724,30.15,74665.38,0.0,0.20666,0.00013,20.60857]
[1779919596801,30.15,74665.38,0.0,0.20666,0.00013,20.60857]
[1779919596806,30.15,74665.38,0.0,0.20666,0.00013,20.60857]
[1779919597367,30.15,74660.51,0.0,0.20601,0.00013,20.56917]
[1779919597645,30.15,74660.51,0.0,0.20601,0.00013,20.56917]
[1779919597809,30.15,74660.51,0.0,0.20601,0.00013,20.56917]
[1779919597814,30.15,74660.51,0.0,0.20601,0.00013,20.56917]
[1779919597866,30.15,74660.51,0.0,0.20601,0.00013,20.56917]
[1779919598112,30.15,74627.94,0.0,0.20177,0.00013,20.30657]
[1779919599969,30.15,74628.27,0.0,0.20181,0.00013,20.30923]
[1779919599974,30.15,74628.27,0.0,0.20181,0.00013,20.30923]
[1779919599999,30.15,74628.27,0.0,0.20181,0.00013,20.30923]
[1779919600097,30.15,74623.02,0.0,0.20112,0.00013,20.26621]
[1779919600655,30.15,74623.02,0.0,0.20112,0.00013,20.26621]
[1779919600749,30.15,74622.29,0.0,0.20102,0.00013,20.26031]
[1779919601990,30.15,74622.29,0.0,0.20102,0.00013,20.26031]
[1779919602008,30.15,74622.29,0.0,0.20102,0.00013,20.26031]
[1779919602100,30.15,74623.43,0.0,0.20116,0.00013,20.26897]
[1779919607701,30.15,74624.09,0.0,0.20123,0.00013,20.27296]
[1779919608244,30.15,74624.09,0.0,0.20123,0.00013,20.27296]
[1779919608309,30.15,74624.09,0.0,0.20123,0.00013,20.27296]
[1779919608351,30.15,74624.09,0.0,0.20123,0.00013,20.27296]
[1779919608451,30.15,74630.31,0.0,0.20203,0.00013,20.32289]
[1779919609005,30.15,74630.31,0.0,0.20203,0.00013,20.32289]
[1779919609380,30.15,74640.53,0.0,0.20335,0.00013,20.4051]
[1779919614388,30.14,74636.6,0.0,0.20282,0.00013,20.37231]
[1779919619414,30.14,74632.28,0.0,0.20223,0.00013,20.33577]
[1779919622826,30.14,74631.56,0.0,0.20212,0.00013,20.32885]
[1779919623383,30.14,74623.76,0.0,0.20111,0.00013,20.26569]
[1779919628385,30.14,74625.02,0.0,0.20126,0.00013,20.27516]
[1779919630344,30.13,74625.53,0.0,0.20132,0.00013,20.27885]
[1779919630442,30.13,74627.3,0.0,0.20154,0.00013,20.29294]
[1779919634848,30.13,74631.45,0.0,0.20207,0.00013,20.32582]
[1779919634869,30.13,74631.45,0.0,0.20207,0.00013,20.32582]
[1779919635014,30.13,74631.45,0.0,0.20207,0.00013,20.32582]
[1779919635042,30.13,74631.45,0.0,0.20207,0.00013,20.32582]
[1779919635134,30.13,74635.76,0.0,0.20263,0.00013,20.36046]
[1779919636843,30.13,74635.76,0.0,0.20262,0.00013,20.36028]
[1779919636913,30.13,74635.76,0.0,0.20262,0.00013,20.36028]
[1779919637284,30.13,74635.82,0.0,0.20263,0.00013,20.36056]
[1779919638696,30.13,74635.82,0.0,0.20262,0.00013,20.36037]
[1779919638801,30.13,74635.82,0.0,0.20262,0.00013,20.36037]
[1779919639421,30.13,74635.82,0.0,0.20262,0.00013,20.36037]
[1779919639438,30.13,74617.22,0.0,0.20022,0.00013,20.20999]
[1779919641466,30.13,74602.89,0.0,0.19837,0.00013,20.09364]
[1779919642824,30.13,74601.2,0.0,0.19815,0.00013,20.07982]
[1779919643047,30.13,74601.2,0.0,0.19815,0.00013,20.0797]
[1779919646070,30.13,74589.9,0.0,0.1967,0.00013,19.9875]
[1779919650469,30.13,74580.26,0.0,0.19546,0.00013,19.90874]
[1779919651216,30.13,74580.26,0.0,0.19546,0.00013,19.90874]
[1779919651251,30.13,74580.26,0.0,0.19546,0.00013,19.90874]
[1779919651298,30.13,74580.26,0.0,0.19546,0.00013,19.90874]
[1779919651438,30.13,74577.91,0.0,0.19514,0.00013,19.88601]
[1779919652691,30.13,74579.14,0.0,0.19529,0.00013,19.89597]
[1779919652744,30.13,74579.14,0.0,0.19529,0.00013,19.89597]
[1779919653119,30.13,74579.14,0.0,0.19529,0.00013,19.89592]
[1779919655300,30.13,74578.67,0.0,0.19523,0.00013,19.89205]
[1779919655307,30.13,74578.67,0.0,0.19523,0.00013,19.89205]
[1779919655345,30.13,74578.67,0.0,0.19523,0.00013,19.89205]
[1779919655386,30.13,74578.23,0.0,0.19517,0.00013,19.88842]
[1779919657327,30.13,74578.23,0.0,0.19517,0.00013,19.88836]
[1779919657340,30.13,74578.23,0.0,0.19517,0.00013,19.88836]
[1779919657408,30.13,74582.73,0.0,0.19574,0.00013,19.92488]
[1779919659398,30.13,74582.73,0.0,0.19574,0.00013,19.92477]
[1779919659418,30.13,74582.22,0.0,0.19568,0.00013,19.92051]
[1779919662194,30.13,74582.67,0.0,0.19573,0.00013,19.92395]
[1779919662205,30.13,74582.67,0.0,0.19573,0.00013,19.92395]
[1779919662235,30.13,74582.67,0.0,0.19573,0.00013,19.92395]
[1779919662243,30.13,74582.67,0.0,0.19573,0.00013,19.92395]
[1779919662520,30.13,74584.44,0.0,0.19595,0.00013,19.93821]
[1779919663474,30.13,74584.44,0.0,0.19595,0.00013,19.93821]
[1779919663483,30.13,74584.44,0.0,0.19595,0.00013,19.93821]
[1779919663490,30.13,74587.11,0.0,0.19629,0.00013,19.95978]
[1779919665534,30.13,74587.48,0.0,0.19633,0.00013,19.96245]
[1779919665590,30.13,74587.48,0.0,0.19633,0.00013,19.96245]
[1779919666208,30.12,74587.3,0.0,0.19631,0.00013,19.9608]
[1779919667578,30.12,74586.79,0.0,0.19624,0.00013,19.95648]
[1779919667615,30.12,74586.79,0.0,0.19624,0.00013,19.95648]
[1779919667677,30.12,74586.79,0.0,0.19624,0.00013,19.95648]
[1779919668223,30.12,74586.69,0.0,0.19622,0.00013,19.95549]
[1779919669647,30.12,74587.91,0.0,0.19638,0.00013,19.96522]
[1779919669702,30.12,74587.91,0.0,0.19638,0.00013,19.96522]
[1779919670237,30.12,74587.63,0.0,0.19634,0.00013,19.96276]
[1779919671700,30.12,74587.63,0.0,0.19634,0.00013,19.96276]
[1779919671730,30.12,74587.63,0.0,0.19634,0.00013,19.96276]
[1779919671820,30.12,74587.63,0.0,0.19634,0.00013,19.96276]
[1779919672499,30.12,74582.51,0.0,0.19568,0.00013,19.92082]
[1779919673765,30.12,74582.51,0.0,0.19568,0.00013,19.92066]
[1779919673798,30.12,74582.51,0.0,0.19568,0.00013,19.92066]
[1779919673888,30.12,74582.51,0.0,0.19568,0.00013,19.92066]
[1779919674520,30.12,74579.95,0.0,0.19535,0.00013,19.89972]
[1779919675458,30.12,74579.95,0.0,0.19535,0.00013,19.89972]
[1779919675509,30.12,74579.95,0.0,0.19535,0.00013,19.89972]
[1779919675479,30.12,74572.88,0.0,0.19445,0.00013,19.84208]
[1779919675813,30.12,74572.88,0.0,0.19445,0.00013,19.84208]
[1779919675847,30.12,74572.88,0.0,0.19445,0.00013,19.84208]
[1779919676281,30.12,74572.94,0.0,0.19446,0.00013,19.84247]
[1779919677878,30.12,74571.58,0.0,0.19428,0.00013,19.83138]
[1779919678524,30.12,74575.72,0.0,0.19481,0.00013,19.86508]
[1779919680949,30.12,74578.54,0.0,0.19517,0.00013,19.88798]
[1779919680983,30.12,74578.54,0.0,0.19517,0.00013,19.88798]
[1779919680989,30.12,74578.54,0.0,0.19517,0.00013,19.88798]
[1779919681453,30.12,74581.69,0.0,0.19557,0.00013,19.91353]
[1779919681980,30.12,74581.69,0.0,0.19557,0.00013,19.91353]
[1779919681988,30.12,74581.69,0.0,0.19557,0.00013,19.91353]
[1779919682322,30.12,74581.69,0.0,0.19556,0.00013,19.91345]
[1779919684025,30.12,74581.44,0.0,0.19553,0.00013,19.9113]
[1779919684550,30.12,74585.95,0.0,0.1961,0.00013,19.94784]
[1779919686334,30.12,74586.64,0.0,0.19619,0.00013,19.95332]
[1779919686358,30.12,74586.64,0.0,0.19619,0.00013,19.95332]
[1779919686400,30.12,74586.64,0.0,0.19619,0.00013,19.95332]
[1779919686479,30.12,74578.75,0.0,0.19518,0.00013,19.88901]
[1779919688154,30.12,74578.61,0.0,0.19516,0.00013,19.8877]
[1779919688176,30.12,74578.61,0.0,0.19516,0.00013,19.8877]
[1779919688366,30.12,74572.39,0.0,0.19437,0.00013,19.83698]
[1779919690193,30.12,74571.25,0.0,0.19423,0.00013,19.82766]
[1779919690464,30.12,74572.69,0.0,0.19441,0.00013,19.83936]
[1779919691458,30.12,74556.69,0.0,0.19238,0.00013,19.70896]
[1779919691715,30.12,74556.69,0.0,0.19238,0.00013,19.70896]
[1779919691776,30.12,74556.69,0.0,0.19238,0.00013,19.70896]
[1779919691785,30.12,74556.69,0.0,0.19238,0.00013,19.70896]
[1779919691866,30.12,74556.69,0.0,0.19238,0.00013,19.70896]
[1779919692001,30.12,74556.69,0.0,0.19238,0.00013,19.70896]
[1779919692403,30.12,74557.28,0.0,0.19246,0.00013,19.71374]
[1779919693305,30.12,74557.28,0.0,0.19246,0.00013,19.71374]
[1779919694346,30.12,74549.87,0.0,0.19152,0.00013,19.65314]
[1779919694536,30.12,74549.87,0.0,0.19152,0.00013,19.65314]
[1779919694422,30.12,74550.32,0.0,0.19158,0.00013,19.65675]
[1779919695307,30.12,74550.32,0.0,0.19158,0.00013,19.65675]
[1779919695498,30.12,74527.78,0.0,0.18876,0.00012,19.47252]
[1779919696169,30.12,74527.78,0.0,0.18876,0.00012,19.47252]
[1779919698438,30.12,74529.47,0.0,0.18896,0.00012,19.48592]
[1779919698470,30.12,74529.47,0.0,0.18896,0.00012,19.48592]
[1779919698510,30.12,74529.49,0.0,0.18896,0.00012,19.48594]
[1779919700480,30.12,74529.49,0.0,0.18896,0.00012,19.48579]
[1779919700514,30.12,74529.49,0.0,0.18896,0.00012,19.48579]
[1779919700515,30.12,74529.29,0.0,0.18893,0.00012,19.484]
[1779919702531,30.12,74529.29,0.0,0.18893,0.00012,19.48385]
[1779919703533,30.12,74528.33,0.0,0.18881,0.00012,19.47571]
[1779919704561,30.12,74528.33,0.0,0.18881,0.00012,19.47571]
[1779919704621,30.12,74528.33,0.0,0.18881,0.00012,19.47575]
[1779919704628,30.12,74528.33,0.0,0.18881,0.00012,19.47575]
[1779919704654,30.12,74528.33,0.0,0.18881,0.00012,19.47575]
[1779919705497,30.12,74528.05,0.0,0.18877,0.00012,19.47351]
[1779919706639,30.12,74527.1,0.0,0.18866,0.00012,19.46578]
[1779919706665,30.12,74527.1,0.0,0.18866,0.00012,19.46578]
[1779919706677,30.12,74527.1,0.0,0.18866,0.00012,19.46578]
[1779919706723,30.12,74527.1,0.0,0.18866,0.00012,19.46578]
[1779919708660,30.12,74525.41,0.0,0.18845,0.00012,19.45205]
[1779919709525,30.12,74526.12,0.0,0.18854,0.00012,19.45791]
[1779919711904,30.12,74525.26,0.0,0.18841,0.00012,19.44739]
[1779919712545,30.12,74524.46,0.0,0.18831,0.00012,19.44089]
[1779919712780,30.12,74524.46,0.0,0.18831,0.00012,19.44089]
[1779919712784,30.12,74524.46,0.0,0.18831,0.00012,19.44089]
[1779919712791,30.12,74524.46,0.0,0.18831,0.00012,19.44089]
[1779919716601,30.12,74515.23,0.0,0.18716,0.00012,19.36536]
[1779919717329,30.12,74515.23,0.0,0.18716,0.00012,19.36536]
[1779919717444,30.12,74515.23,0.0,0.18716,0.00012,19.36536]
[1779919717490,30.12,74515.23,0.0,0.18716,0.00012,19.36536]
[1779919718943,30.12,74507.88,0.0,0.18625,0.00012,19.30504]
[1779919718994,30.12,74507.88,0.0,0.18625,0.00012,19.30504]
[1779919719055,30.12,74507.88,0.0,0.18625,0.00012,19.30504]
[1779919719319,30.12,74505.2,0.0,0.18592,0.00012,19.2831]
[1779919720986,30.12,74502.19,0.0,0.18555,0.00012,19.25846]
[1779919721070,30.12,74502.19,0.0,0.18555,0.00012,19.25846]
[1779919721170,30.12,74497.85,0.0,0.18502,0.00012,19.22294]
[1779919721979,30.12,74497.85,0.0,0.18502,0.00012,19.22294]
[1779919721988,30.12,74497.85,0.0,0.18502,0.00012,19.22294]
[1779919722075,30.12,74497.85,0.0,0.18502,0.00012,19.22294]
[1779919722088,30.12,74496.24,0.0,0.18482,0.00012,19.20985]
[1779919723031,30.12,74496.24,0.0,0.18482,0.00012,19.20985]
[1779919723590,30.12,74494.65,0.0,0.18462,0.00012,19.19674]
[1779919724540,30.12,74483.59,0.0,0.18327,0.00012,19.10591]
[1779919725101,30.12,74483.59,0.0,0.18327,0.00012,19.10591]
[1779919725111,30.12,74483.59,0.0,0.18327,0.00012,19.10591]
[1779919727149,30.12,74483.67,0.0,0.18328,0.00012,19.1067]
[1779919727161,30.12,74483.67,0.0,0.18328,0.00012,19.1067]
[1779919727183,30.12,74483.67,0.0,0.18328,0.00012,19.1067]
[1779919727210,30.12,74483.67,0.0,0.18328,0.00012,19.1067]
[1779919729185,30.12,74481.7,0.0,0.18304,0.00012,19.0906]
[1779919729192,30.12,74481.7,0.0,0.18304,0.00012,19.0906]
[1779919729250,30.12,74481.7,0.0,0.18304,0.00012,19.0906]
[1779919729350,30.12,74488.17,0.0,0.18383,0.00012,19.1439]
[1779919731232,30.12,74488.17,0.0,0.18383,0.00012,19.1439]
[1779919731564,30.12,74490.89,0.0,0.18417,0.00012,19.16633]
[1779919733316,30.12,74491.41,0.0,0.18423,0.00012,19.17065]
[1779919733323,30.12,74491.41,0.0,0.18423,0.00012,19.17065]
[1779919734673,30.12,74491.93,0.0,0.1843,0.00012,19.17502]
[1779919734707,30.12,74491.93,0.0,0.1843,0.00012,19.17502]
[1779919734767,30.12,74491.93,0.0,0.1843,0.00012,19.17502]
[1779919734868,30.12,74492.84,0.0,0.18441,0.00012,19.18249]
[1779919737266,30.12,74495.0,0.0,0.18468,0.00012,19.20039]
[1779919737416,30.12,74495.69,0.0,0.18476,0.00012,19.20615]
[1779919739743,30.12,74506.49,0.0,0.1861,0.00012,19.295]
[1779919743607,30.12,74520.65,0.0,0.18786,0.00012,19.41143]
[1779919748806,30.12,74522.13,0.0,0.18805,0.00012,19.42394]
[1779919753818,30.12,74515.52,0.0,0.18724,0.00012,19.37025]
[1779919754173,30.12,74515.52,0.0,0.18724,0.00012,19.37025]
[1779919754230,30.12,74513.0,0.0,0.18693,0.00012,19.34975]
[1779919757893,30.12,74508.32,0.0,0.18635,0.00012,19.31159]
[1779919758518,30.12,74506.76,0.0,0.18617,0.00012,19.2993]
[1779919760052,30.12,74506.89,0.0,0.18618,0.00012,19.30046]
[1779919760394,30.12,74506.89,0.0,0.18618,0.00012,19.30046]
[1779919760446,30.12,74506.89,0.0,0.18618,0.00012,19.30046]
[1779919761106,30.12,74504.57,0.0,0.1859,0.00012,19.28155]
[1779919761112,30.12,74504.57,0.0,0.1859,0.00012,19.28155]
[1779919761584,30.12,74489.21,0.0,0.18401,0.00012,19.15561]
[1779919764047,30.13,74483.14,0.0,0.18327,0.00012,19.10622]
[1779919764064,30.13,74483.14,0.0,0.18327,0.00012,19.10622]
[1779919764148,30.13,74483.69,0.0,0.18334,0.00012,19.11099]
[1779919766092,30.13,74483.69,0.0,0.18335,0.00012,19.11123]
[1779919766096,30.13,74483.69,0.0,0.18335,0.00012,19.11123]
[1779919766640,30.13,74484.09,0.0,0.1834,0.00012,19.11475]
[1779919768455,30.13,74483.96,0.0,0.18339,0.00012,19.11392]
[1779919768483,30.13,74483.96,0.0,0.18339,0.00012,19.11392]
[1779919768492,30.13,74483.96,0.0,0.18339,0.00012,19.11392]
[1779919768571,30.13,74491.21,0.0,0.18428,0.00012,19.17365]
[1779919773573,30.13,74497.51,0.0,0.18504,0.00012,19.22222]
[1779919774517,30.13,74493.58,0.0,0.18455,0.00012,19.19009]
[1779919774640,30.13,74491.84,0.0,0.18434,0.00012,19.17595]
[1779919776364,30.13,74490.25,0.0,0.18415,0.00012,19.16305]
[1779919776376,30.13,74490.25,0.0,0.18415,0.00012,19.16305]
[1779919776686,30.13,74488.93,0.0,0.18399,0.00012,19.15239]
[1779919777004,30.13,74488.93,0.0,0.18399,0.00012,19.15256]
[1779919782018,30.13,74490.41,0.0,0.18418,0.00012,19.16531]
[1779919782605,30.13,74489.7,0.0,0.1841,0.00012,19.15963]
[1779919784563,30.13,74482.37,0.0,0.1832,0.00012,19.09961]
[1779919784579,30.13,74482.37,0.0,0.1832,0.00012,19.09961]
[1779919784597,30.13,74482.37,0.0,0.1832,0.00012,19.09961]
[1779919784601,30.13,74478.09,0.0,0.18268,0.00012,19.06461]
[1779919786621,30.13,74476.69,0.0,0.18251,0.00012,19.05331]
[1779919786655,30.13,74476.95,0.0,0.18255,0.00012,19.05565]
[1779919787532,30.13,74476.95,0.0,0.18255,0.00012,19.05565]
[1779919787968,30.13,74476.02,0.0,0.18244,0.00012,19.04821]
[1779919787982,30.13,74476.02,0.0,0.18244,0.00012,19.04821]
[1779919787991,30.13,74476.02,0.0,0.18244,0.00012,19.04821]
[1779919788036,30.13,74476.02,0.0,0.18244,0.00012,19.04821]
[1779919788221,30.13,74466.74,0.0,0.18131,0.00012,18.97216]
[1779919790262,30.13,74466.74,0.0,0.18131,0.00012,18.9723]
[1779919790286,30.13,74466.74,0.0,0.18131,0.00012,18.9723]
[1779919790337,30.13,74461.57,0.0,0.18069,0.00012,18.92996]
[1779919790716,30.13,74461.57,0.0,0.18069,0.00012,18.92996]
[1779919791569,30.13,74450.63,0.0,0.17937,0.00012,18.84016]
[1779919792349,30.13,74450.63,0.0,0.17937,0.00012,18.84016]
[1779919792408,30.13,74450.63,0.0,0.17937,0.00012,18.84016]
[1779919792625,30.13,74450.63,0.0,0.17937,0.00012,18.84016]
[1779919792660,30.13,74450.63,0.0,0.17937,0.00012,18.84016]
[1779919792672,30.13,74450.63,0.0,0.17937,0.00012,18.84016]
[1779919792692,30.13,74439.28,0.0,0.178,0.00012,18.74682]
[1779919792769,30.13,74439.28,0.0,0.178,0.00012,18.74682]
[1779919792820,30.13,74439.28,0.0,0.178,0.00012,18.74682]
[1779919793652,30.13,74439.28,0.0,0.178,0.00012,18.74682]
[1779919793693,30.13,74454.53,0.0,0.17985,0.00012,18.87272]
[1779919794133,30.14,74454.53,0.0,0.17985,0.00012,18.87297]
[1779919794850,30.14,74454.53,0.0,0.17985,0.00012,18.87297]
[1779919795642,30.14,74461.26,0.0,0.18067,0.00012,18.92851]
[1779919800642,30.14,74459.5,0.0,0.18046,0.00012,18.91466]
[1779919802128,30.14,74457.28,0.0,0.1802,0.00012,18.89672]
[1779919802661,30.14,74457.28,0.0,0.1802,0.00012,18.89672]
[1779919802666,30.14,74457.28,0.0,0.1802,0.00012,18.89672]
[1779919802617,30.14,74437.52,0.0,0.17782,0.00012,18.73414]
[1779919807618,30.14,74432.0,0.0,0.17716,0.00012,18.68903]
[1779919811711,30.14,74416.83,0.0,0.17535,0.00012,18.56446]
[1779919816724,30.14,74418.33,0.0,0.17554,0.00012,18.57757]
[1779919820606,30.14,74438.26,0.0,0.17795,0.00012,18.74295]
[1779919825634,30.14,74437.26,0.0,0.17784,0.00012,18.73554]
[1779919827737,30.14,74427.25,0.0,0.17665,0.00012,18.65367]
[1779919832743,30.15,74421.02,0.0,0.1759,0.00012,18.60001]
[1779919835681,30.15,74408.39,0.0,0.17441,0.00012,18.49706]
[1779919836695,30.15,74408.39,0.0,0.17441,0.00012,18.49706]
[1779919837677,30.15,74393.46,0.0,0.17265,0.00012,18.37459]
[1779919840268,30.15,74395.56,0.0,0.1729,0.00012,18.39202]
[1779919840287,30.15,74395.56,0.0,0.1729,0.00012,18.39202]
[1779919840632,30.15,74396.62,0.0,0.17303,0.00012,18.40089]
[1779919842158,30.15,74397.02,0.0,0.17308,0.00012,18.40438]
[1779919842208,30.15,74397.02,0.0,0.17308,0.00012,18.40438]
[1779919842273,30.15,74397.02,0.0,0.17308,0.00012,18.40438]
[1779919842498,30.15,74397.02,0.0,0.17308,0.00012,18.40456]
[1779919843506,30.15,74384.91,0.0,0.17166,0.00012,18.30486]
[1779919844110,30.15,74384.91,0.0,0.17166,0.00012,18.30486]
[1779919844154,30.15,74384.91,0.0,0.17166,0.00012,18.30486]
[1779919844706,30.15,74384.91,0.0,0.17166,0.00012,18.30486]
[1779919844720,30.15,74381.25,0.0,0.17123,0.00012,18.27491]
[1779919847257,30.15,74389.45,0.0,0.17221,0.00012,18.34309]
[1779919847723,30.15,74386.85,0.0,0.17191,0.00012,18.32207]
[1779919847984,30.15,74386.85,0.0,0.17191,0.00012,18.32207]
[1779919848008,30.15,74386.85,0.0,0.17191,0.00012,18.32207]
[1779919848544,30.15,74386.9,0.0,0.17192,0.00012,18.32282]
[1779919850555,30.16,74377.68,0.0,0.17084,0.00012,18.2472]
[1779919854587,30.16,74363.52,0.0,0.1692,0.00012,18.1315]
[1779919859626,30.16,74359.55,0.0,0.16877,0.00012,18.10058]
[1779919860205,30.16,74359.55,0.0,0.16877,0.00012,18.10058]
[1779919860339,30.16,74359.55,0.0,0.16877,0.00012,18.10058]
[1779919860728,30.16,74344.1,0.0,0.16699,0.00012,17.97345]
[1779919864566,30.16,74346.72,0.0,0.16731,0.00012,17.99658]
[1779919864589,30.16,74346.72,0.0,0.16731,0.00012,17.99658]
[1779919864612,30.16,74346.72,0.0,0.16731,0.00012,17.99658]
[1779919864661,30.16,74346.96,0.0,0.16734,0.00012,17.99887]
[1779919868691,30.17,74328.6,0.0,0.16526,0.00011,17.84924]
[1779919870768,30.17,74344.14,0.0,0.16706,0.00012,17.97837]
[1779919872068,30.17,74344.14,0.0,0.16706,0.00012,17.97892]
[1779919872080,30.17,74344.14,0.0,0.16706,0.00012,17.97892]
[1779919872127,30.17,74344.14,0.0,0.16706,0.00012,17.97892]
[1779919872767,30.17,74344.14,0.0,0.16706,0.00012,17.97892]
[1779919872717,30.17,74341.47,0.0,0.16676,0.00012,17.95722]
[1779919873687,30.17,74341.47,0.0,0.16676,0.00012,17.95722]
[1779919873724,30.17,74348.04,0.0,0.16752,0.00012,18.01181]
[1779919874483,30.17,74348.04,0.0,0.16752,0.00012,18.01181]
[1779919874747,30.17,74336.86,0.0,0.16624,0.00012,17.91983]
[1779919875365,30.17,74336.86,0.0,0.16624,0.00012,17.91983]
[1779919875659,30.17,74336.86,0.0,0.16624,0.00012,17.91983]
[1779919875764,30.17,74336.86,0.0,0.16624,0.00012,17.92004]
[1779919876146,30.17,74336.86,0.0,0.16624,0.00012,17.92004]
[1779919876202,30.17,74336.86,0.0,0.16624,0.00012,17.92004]
[1779919876242,30.17,74336.86,0.0,0.16624,0.00012,17.92004]
[1779919876335,30.17,74336.86,0.0,0.16624,0.00012,17.92004]
[1779919876747,30.17,74309.91,0.0,0.16316,0.00011,17.69775]
[1779919878058,30.17,74304.51,0.0,0.16255,0.00011,17.65355]
[1779919878761,30.17,74304.46,0.0,0.16255,0.00011,17.65353]
[1779919879071,30.17,74304.46,0.0,0.16255,0.00011,17.65353]
[1779919879122,30.17,74304.46,0.0,0.16255,0.00011,17.65353]
[1779919879771,30.17,74301.99,0.0,0.16228,0.00011,17.63352]
[1779919881008,30.17,74301.14,0.0,0.16219,0.00011,17.62691]
[1779919881053,30.17,74301.14,0.0,0.16219,0.00011,17.62691]
[1779919881784,30.18,74298.8,0.0,0.16193,0.00011,17.60801]
[1779919882660,30.18,74298.8,0.0,0.16193,0.00011,17.60801]
[1779919882697,30.18,74298.8,0.0,0.16193,0.00011,17.60801]
[1779919882720,30.18,74298.8,0.0,0.16193,0.00011,17.60801]
[1779919883376,30.18,74300.67,0.0,0.16215,0.00011,17.62388]
[1779919883385,30.18,74300.67,0.0,0.16215,0.00011,17.62388]
[1779919883414,30.18,74300.67,0.0,0.16215,0.00011,17.62388]
[1779919883444,30.18,74300.67,0.0,0.16215,0.00011,17.62388]
[1779919883797,30.18,74304.96,0.0,0.16264,0.00011,17.65971]
[1779919884804,30.18,74314.83,0.0,0.16377,0.00011,17.74168]
[1779919885100,30.18,74314.83,0.0,0.16377,0.00011,17.74168]
[1779919885261,30.18,74314.83,0.0,0.16377,0.00011,17.74168]
[1779919885812,30.18,74316.29,0.0,0.16394,0.00011,17.75411]
[1779919886818,30.18,74306.41,0.0,0.16282,0.00011,17.67293]
[1779919887129,30.18,74306.41,0.0,0.16282,0.00011,17.67293]
[1779919890190,30.18,74307.5,0.0,0.16296,0.00011,17.6829]
[1779919890233,30.18,74307.5,0.0,0.16296,0.00011,17.6829]
[1779919890259,30.18,74307.5,0.0,0.16296,0.00011,17.6829]
[1779919890378,30.18,74307.5,0.0,0.16296,0.00011,17.6829]
[1779919890735,30.18,74305.42,0.0,0.16273,0.00011,17.66606]
[1779919891250,30.18,74305.42,0.0,0.16273,0.00011,17.66606]
[1779919891681,30.18,74305.42,0.0,0.16273,0.00011,17.66606]
[1779919891746,30.18,74305.42,0.0,0.16273,0.00011,17.66606]
[1779919893048,30.18,74302.68,0.0,0.1624,0.00011,17.6406]
[1779919893837,30.18,74311.2,0.0,0.16337,0.00011,17.71128]
[1779919894616,30.18,74311.2,0.0,0.16337,0.00011,17.71128]
[1779919894724,30.18,74311.2,0.0,0.16337,0.00011,17.71128]
[1779919894758,30.18,74314.65,0.0,0.16377,0.00011,17.74012]
[1779919895772,30.18,74314.65,0.0,0.16377,0.00011,17.74012]
[1779919895238,30.18,74325.12,0.0,0.16498,0.00011,17.82697]
[1779919895885,30.18,74325.12,0.0,0.16498,0.00011,17.82697]
[1779919898904,30.19,74310.46,0.0,0.16332,0.00011,17.707]
[1779919904236,30.19,74306.19,0.0,0.16287,0.00011,17.67442]
[1779919909981,30.2,74311.57,0.0,0.16352,0.00011,17.72147]
[1779919911692,30.2,74311.57,0.0,0.16352,0.00011,17.72147]
[1779919911818,30.2,74311.57,0.0,0.16352,0.00011,17.72147]
[1779919911793,30.2,74304.5,0.0,0.16272,0.00011,17.66356]
[1779919913002,30.2,74293.57,0.0,0.1615,0.00011,17.57429]
[1779919916024,30.2,74293.0,0.0,0.16144,0.00011,17.57048]
[1779919916767,30.2,74294.31,0.0,0.1616,0.00011,17.58174]
[1779919918798,30.2,74304.89,0.0,0.16281,0.00011,17.66979]
[1779919923816,30.2,74297.4,0.0,0.16198,0.00011,17.60946]
[1779919928821,30.21,74302.73,0.0,0.16261,0.00011,17.65539]
[1779919929889,30.21,74314.2,0.0,0.16393,0.00011,17.75082]
[1779919934891,30.21,74306.53,0.0,0.16308,0.00011,17.68951]
[1779919939903,30.22,74307.22,0.0,0.16319,0.00011,17.69739]
[1779919942153,30.22,74309.13,0.0,0.16342,0.00011,17.714]
[1779919942539,30.22,74309.13,0.0,0.16342,0.00011,17.714]
[1779919942570,30.22,74298.79,0.0,0.16225,0.00011,17.62927]
[1779919943104,30.22,74298.79,0.0,0.16225,0.00011,17.62927]
[1779919943529,30.22,74298.79,0.0,0.16225,0.00011,17.62927]
[1779919944582,30.22,74291.22,0.0,0.1614,0.00011,17.56719]
[1779919945264,30.22,74287.57,0.0,0.161,0.00011,17.53748]
[1779919945790,30.22,74287.47,0.0,0.16099,0.00011,17.53711]
[1779919950798,30.22,74290.88,0.0,0.1614,0.00011,17.56707]
[1779919952795,30.23,74291.14,0.0,0.16142,0.00011,17.56651]
[1779919952809,30.23,74291.14,0.0,0.16142,0.00011,17.56651]
[1779919952893,30.23,74292.06,0.0,0.16153,0.00011,17.57457]
[1779919954626,30.23,74292.06,0.0,0.16154,0.00011,17.57505]
[1779919955471,30.23,74283.97,0.0,0.16063,0.00011,17.50887]
[1779919955709,30.23,74283.97,0.0,0.16063,0.00011,17.50887]
[1779919955821,30.23,74293.07,0.0,0.16166,0.00011,17.58434]
[1779919956086,30.23,74293.07,0.0,0.16166,0.00011,17.58434]
[1779919956137,30.23,74293.07,0.0,0.16166,0.00011,17.58434]
[1779919956371,30.23,74306.28,0.0,0.16317,0.00011,17.69382]
[1779919957543,30.23,74306.28,0.0,0.16317,0.00011,17.69382]
[1779919957567,30.23,74306.28,0.0,0.16317,0.00011,17.69382]
[1779919957626,30.23,74306.28,0.0,0.16317,0.00011,17.69382]
[1779919957635,30.23,74303.84,0.0,0.1629,0.00011,17.67441]
[1779919961058,30.23,74307.27,0.0,0.16331,0.00011,17.70415]
[1779919961350,30.23,74307.27,0.0,0.16332,0.00011,17.7047]
[1779919966385,30.24,74304.89,0.0,0.16309,0.00011,17.68776]
[1779919967392,30.24,74294.94,0.0,0.16197,0.00011,17.6062]
[1779919971588,30.24,74295.83,0.0,0.16209,0.00011,17.61498]
[1779919971618,30.24,74295.83,0.0,0.16209,0.00011,17.61498]
[1779919971932,30.24,74294.21,0.0,0.16191,0.00011,17.60207]
[1779919972318,30.24,74294.21,0.0,0.16191,0.00011,17.60207]
[1779919972328,30.24,74294.21,0.0,0.16191,0.00011,17.60207]
[1779919972332,30.24,74294.21,0.0,0.16191,0.00011,17.60207]
[1779919972365,30.24,74294.21,0.0,0.16191,0.00011,17.60207]
[1779919972393,30.24,74294.21,0.0,0.16191,0.00011,17.60207]
[1779919972875,30.24,74295.92,0.0,0.16211,0.00011,17.61665]
[1779919973330,30.24,74295.92,0.0,0.16211,0.00011,17.61665]
[1779919973909,30.24,74299.27,0.0,0.1625,0.00011,17.64469]
[1779919975057,30.24,74299.52,0.0,0.16253,0.00011,17.64718]
[1779919975069,30.24,74299.52,0.0,0.16253,0.00011,17.64718]
[1779919975478,30.25,74300.91,0.0,0.16269,0.00011,17.65903]
[1779919977394,30.25,74300.85,0.0,0.16269,0.00011,17.65899]
[1779919977495,30.25,74306.15,0.0,0.1633,0.00011,17.70317]
[1779919979491,30.25,74289.69,0.0,0.16145,0.00011,17.56847]
[1779919981579,30.25,74285.71,0.0,0.16101,0.00011,17.53629]
[1779919981585,30.25,74285.71,0.0,0.16101,0.00011,17.53629]
[1779919981845,30.25,74292.3,0.0,0.16176,0.00011,17.5912]
[1779919983674,30.25,74295.25,0.0,0.16211,0.00011,17.61608]
[1779919983680,30.25,74295.25,0.0,0.16211,0.00011,17.61608]
[1779919983718,30.25,74295.25,0.0,0.16211,0.00011,17.61608]
[1779919983792,30.25,74300.68,0.0,0.16273,0.00011,17.66126]
[1779919984531,30.25,74300.68,0.0,0.16273,0.00011,17.66126]
[1779919984597,30.25,74300.68,0.0,0.16273,0.00011,17.66126]
[1779919984833,30.25,74300.68,0.0,0.16273,0.00011,17.66126]
[1779919984854,30.25,74301.68,0.0,0.16285,0.00011,17.66993]
[1779919984970,30.25,74301.68,0.0,0.16285,0.00011,17.66993]
[1779919985012,30.25,74301.68,0.0,0.16285,0.00011,17.66993]
[1779919986544,30.26,74285.14,0.0,0.16099,0.00011,17.53471]
[1779919987689,30.26,74285.14,0.0,0.16099,0.00011,17.53471]
[1779919987710,30.26,74285.14,0.0,0.16099,0.00011,17.53471]
[1779919987722,30.26,74284.02,0.0,0.16087,0.00011,17.52604]
[1779919989733,30.26,74284.02,0.0,0.16088,0.00011,17.52661]
[1779919989832,30.26,74287.37,0.0,0.16127,0.00011,17.55477]
[1779919990044,30.26,74287.37,0.0,0.16127,0.00011,17.55477]
[1779919990054,30.26,74287.37,0.0,0.16127,0.00011,17.55477]
[1779919991805,30.26,74288.63,0.0,0.16142,0.00011,17.56573]
[1779919991815,30.26,74288.63,0.0,0.16142,0.00011,17.56573]
[1779919991818,30.26,74288.63,0.0,0.16142,0.00011,17.56573]
[1779919991886,30.26,74288.63,0.0,0.16142,0.00011,17.56573]
[1779919991921,30.26,74288.63,0.0,0.16142,0.00011,17.56573]
[1779919992435,30.26,74288.24,0.0,0.16138,0.00011,17.56308]
[1779919992464,30.26,74288.24,0.0,0.16138,0.00011,17.56308]
[1779919992529,30.26,74288.24,0.0,0.16138,0.00011,17.56308]
[1779919992765,30.26,74272.99,0.0,0.15967,0.00011,17.43755]
[1779919993859,30.26,74272.99,0.0,0.15967,0.00011,17.43755]
[1779919993896,30.26,74272.99,0.0,0.15967,0.00011,17.43755]
[1779919993928,30.26,74272.99,0.0,0.15967,0.00011,17.43755]
[1779919995704,30.26,74269.45,0.0,0.1593,0.00011,17.4103]
[1779919995881,30.27,74268.52,0.0,0.15922,0.00011,17.40422]
[1779919995972,30.27,74268.52,0.0,0.15922,0.00011,17.40422]
[1779919995981,30.27,74268.52,0.0,0.15922,0.00011,17.40422]
[1779919996027,30.27,74268.52,0.0,0.15922,0.00011,17.40422]
[1779919996768,30.27,74268.52,0.0,0.15922,0.00011,17.40422]
[1779919996851,30.27,74268.52,0.0,0.15922,0.00011,17.40422]
[1779919996919,30.27,74268.52,0.0,0.15923,0.00011,17.40499]
[1779919998031,30.27,74268.54,0.0,0.15923,0.00011,17.40516]
[1779919998067,30.27,74268.54,0.0,0.15923,0.00011,17.40516]
[1779919998077,30.27,74268.54,0.0,0.15923,0.00011,17.40516]
[1779919998100,30.27,74268.54,0.0,0.15923,0.00011,17.40516]
[1779919999770,30.27,74268.54,0.0,0.15924,0.00011,17.40593]
[1779919999808,30.27,74268.54,0.0,0.15924,0.00011,17.40593]
[1779919999817,30.27,74268.54,0.0,0.15924,0.00011,17.40593]
[1779919999877,30.27,74268.54,0.0,0.15924,0.00011,17.40593]
[1779920000059,30.27,74267.9,0.0,0.15919,0.00011,17.40212]
[1779920000087,30.27,74267.9,0.0,0.15919,0.00011,17.40212]
[1779920000119,30.27,74267.9,0.0,0.15919,0.00011,17.40212]
[1779920000644,30.27,74268.48,0.0,0.15925,0.00011,17.40689]
[1779920001651,30.27,74277.79,0.0,0.16031,0.00011,17.48422]
[1779920002122,30.27,74277.79,0.0,0.16031,0.00011,17.48422]
[1779920002154,30.27,74277.79,0.0,0.16031,0.00011,17.48422]
[1779920002519,30.27,74277.79,0.0,0.16031,0.00011,17.48422]
[1779920002567,30.27,74277.79,0.0,0.16031,0.00011,17.48422]
[1779920002578,30.27,74277.79,0.0,0.16031,0.00011,17.48422]
[1779920002881,30.27,74280.32,0.0,0.1606,0.00011,17.50565]
[1779920004086,30.28,74282.33,0.0,0.16084,0.00011,17.52341]
[1779920004089,30.28,74282.33,0.0,0.16084,0.00011,17.52341]
[1779920004095,30.28,74282.33,0.0,0.16084,0.00011,17.52341]
[1779920004373,30.28,74282.33,0.0,0.16084,0.00011,17.52341]
[1779920004389,30.28,74282.33,0.0,0.16084,0.00011,17.52341]
[1779920004965,30.28,74281.63,0.0,0.16077,0.00011,17.51824]
[1779920010715,30.28,74288.58,0.0,0.16159,0.00011,17.57829]
[1779920015416,30.29,74287.3,0.0,0.16146,0.00011,17.56649]
[1779920015445,30.29,74287.3,0.0,0.16146,0.00011,17.56649]
[1779920015750,30.29,74287.58,0.0,0.1615,0.00011,17.56942]
[1779920016498,30.29,74287.58,0.0,0.1615,0.00011,17.56942]
[1779920016540,30.29,74287.58,0.0,0.1615,0.00011,17.56942]
[1779920016571,30.29,74287.58,0.0,0.1615,0.00011,17.56942]
[1779920016597,30.29,74287.65,0.0,0.16151,0.00011,17.57061]
[1779920018542,30.29,74287.65,0.0,0.16152,0.00011,17.57124]
[1779920018574,30.29,74287.65,0.0,0.16152,0.00011,17.57124]
[1779920018770,30.29,74289.35,0.0,0.16172,0.00011,17.58584]
[1779920020601,30.29,74288.92,0.0,0.16168,0.00011,17.58293]
[1779920020630,30.29,74288.92,0.0,0.16168,0.00011,17.58293]
[1779920020685,30.29,74288.92,0.0,0.16168,0.00011,17.58293]
[1779920020787,30.29,74287.1,0.0,0.16149,0.00011,17.56859]
[1779920021831,30.29,74287.1,0.0,0.16149,0.00011,17.56859]
[1779920021852,30.29,74287.1,0.0,0.16149,0.00011,17.56859]
[1779920021885,30.29,74286.4,0.0,0.16143,0.00011,17.56415]
[1779920022644,30.29,74286.4,0.0,0.16143,0.00011,17.56415]
[1779920022682,30.29,74286.4,0.0,0.16143,0.00011,17.56415]
[1779920022715,30.29,74286.4,0.0,0.16143,0.00011,17.56415]
[1779920022797,30.29,74286.4,0.0,0.16143,0.00011,17.56415]
[1779920024694,30.3,74286.39,0.0,0.16144,0.00011,17.56472]
[1779920024715,30.3,74286.39,0.0,0.16144,0.00011,17.56472]
[1779920024812,30.3,74285.01,0.0,0.16129,0.00011,17.55404]
[1779920026736,30.3,74284.57,0.0,0.16125,0.00011,17.55109]
[1779920026757,30.3,74284.57,0.0,0.16125,0.00011,17.55109]
[1779920026764,30.3,74284.57,0.0,0.16125,0.00011,17.55109]
[1779920026790,30.3,74284.57,0.0,0.16125,0.00011,17.55109]
[1779920028789,30.3,74283.07,0.0,0.1611,0.00011,17.54009]
[1779920028816,30.3,74283.07,0.0,0.1611,0.00011,17.54009]
[1779920028845,30.3,74283.07,0.0,0.1611,0.00011,17.54009]
[1779920028856,30.3,74282.81,0.0,0.16109,0.00011,17.53928]
[1779920030782,30.3,74282.81,0.0,0.1611,0.00011,17.53994]
[1779920030894,30.3,74282.81,0.0,0.1611,0.00011,17.53994]
[1779920030910,30.3,74278.47,0.0,0.16061,0.00011,17.50427]
[1779920031478,30.3,74278.47,0.0,0.16061,0.00011,17.50427]
[1779920031866,30.3,74278.47,0.0,0.16061,0.00011,17.50427]
[1779920031970,30.3,74257.35,0.0,0.15826,0.00011,17.33135]
[1779920032147,30.3,74257.35,0.0,0.15826,0.00011,17.33135]
[1779920032516,30.3,74257.35,0.0,0.15826,0.00011,17.33135]
[1779920032585,30.3,74257.35,0.0,0.15826,0.00011,17.33135]
[1779920032869,30.3,74256.95,0.0,0.15822,0.00011,17.32853]
[1779920033079,30.3,74256.95,0.0,0.15822,0.00011,17.32853]
[1779920033127,30.3,74256.95,0.0,0.15822,0.00011,17.32853]
[1779920033845,30.3,74256.95,0.0,0.15822,0.00011,17.32853]
[1779920033946,30.31,74246.29,0.0,0.15705,0.00011,17.24144]
[1779920034273,30.31,74246.29,0.0,0.15705,0.00011,17.24144]
[1779920034885,30.31,74246.09,0.0,0.15703,0.00011,17.24029]
[1779920036347,30.31,74253.24,0.0,0.15783,0.00011,17.29958]
[1779920036360,30.31,74253.24,0.0,0.15783,0.00011,17.29958]
[1779920036535,30.31,74253.24,0.0,0.15783,0.00011,17.29958]
[1779920036547,30.31,74253.24,0.0,0.15783,0.00011,17.29958]
[1779920036553,30.31,74253.24,0.0,0.15783,0.00011,17.29958]
[1779920036594,30.31,74253.24,0.0,0.15783,0.00011,17.29958]
[1779920036897,30.31,74253.39,0.0,0.15786,0.00011,17.30149]
[1779920037041,30.31,74253.39,0.0,0.15786,0.00011,17.30149]
[1779920037077,30.31,74253.39,0.0,0.15786,0.00011,17.30149]
[1779920037473,30.31,74253.39,0.0,0.15786,0.00011,17.30149]
[1779920037495,30.31,74253.39,0.0,0.15786,0.00011,17.30149]
[1779920037904,30.31,74249.68,0.0,0.15746,0.00011,17.27171]
[1779920038911,30.31,74239.32,0.0,0.15632,0.00011,17.18733]
[1779920041131,30.31,74238.07,0.0,0.15621,0.00011,17.17855]
[1779920041159,30.31,74238.07,0.0,0.15621,0.00011,17.17855]
[1779920041931,30.32,74237.58,0.0,0.15616,0.00011,17.17538]
[1779920042174,30.32,74237.58,0.0,0.15616,0.00011,17.17538]
[1779920042213,30.32,74237.58,0.0,0.15616,0.00011,17.17538]
[1779920042745,30.32,74237.58,0.0,0.15616,0.00011,17.17538]
[1779920042760,30.32,74237.58,0.0,0.15616,0.00011,17.17538]
[1779920042803,30.32,74237.58,0.0,0.15616,0.00011,17.17538]
[1779920042942,30.32,74236.88,0.0,0.1561,0.00011,17.17049]
[1779920043174,30.32,74236.88,0.0,0.1561,0.00011,17.17049]
[1779920043214,30.32,74236.88,0.0,0.1561,0.00011,17.17049]
[1779920043947,30.32,74237.46,0.0,0.15618,0.00011,17.1761]
[1779920045236,30.32,74242.02,0.0,0.1567,0.00011,17.21518]
[1779920045263,30.32,74242.02,0.0,0.1567,0.00011,17.21518]
[1779920045963,30.32,74244.74,0.0,0.15701,0.00011,17.23827]
[1779920046290,30.32,74244.74,0.0,0.15701,0.00011,17.23827]
[1779920046350,30.32,74244.74,0.0,0.15701,0.00011,17.23827]
[1779920046372,30.32,74244.74,0.0,0.15701,0.00011,17.23827]
[1779920046420,30.32,74244.74,0.0,0.15701,0.00011,17.23827]
[1779920047288,30.32,74244.26,0.0,0.15697,0.00011,17.23508]
[1779920047347,30.32,74244.26,0.0,0.15697,0.00011,17.23508]
[1779920047974,30.32,74247.64,0.0,0.15735,0.00011,17.26354]
[1779920048254,30.32,74247.64,0.0,0.15735,0.00011,17.26354]
[1779920048324,30.32,74247.64,0.0,0.15735,0.00011,17.26354]
[1779920048857,30.32,74247.64,0.0,0.15735,0.00011,17.26354]
[1779920048996,30.32,74247.64,0.0,0.15735,0.00011,17.26354]
[1779920049005,30.32,74250.07,0.0,0.15762,0.00011,17.28349]
[1779920049082,30.32,74250.07,0.0,0.15762,0.00011,17.28349]
[1779920051033,30.33,74262.29,0.0,0.15901,0.00011,17.38624]
[1779920055502,30.33,74261.47,0.0,0.15896,0.00011,17.38235]
[1779920055534,30.33,74261.47,0.0,0.15896,0.00011,17.38235]
[1779920055609,30.33,74261.68,0.0,0.15898,0.00011,17.38407]
[1779920057554,30.33,74261.68,0.0,0.15899,0.00011,17.38475]
[1779920057958,30.34,74261.04,0.0,0.15894,0.00011,17.38086]
[1779920058514,30.34,74261.04,0.0,0.15894,0.00011,17.38086]
[1779920058607,30.34,74261.04,0.0,0.15894,0.00011,17.38086]
[1779920058689,30.34,74261.04,0.0,0.15894,0.00011,17.38086]
[1779920058989,30.34,74260.32,0.0,0.15886,0.00011,17.37495]
[1779920059137,30.34,74260.32,0.0,0.15886,0.00011,17.37495]
[1779920059200,30.34,74260.32,0.0,0.15886,0.00011,17.37495]
[1779920059305,30.34,74260.32,0.0,0.15886,0.00011,17.37495]
[1779920059414,30.34,74260.32,0.0,0.15886,0.00011,17.37495]
[1779920059516,30.34,74282.16,0.0,0.16131,0.00011,17.55495]
[1779920060937,30.34,74282.16,0.0,0.16131,0.00011,17.55495]
[1779920060968,30.34,74282.16,0.0,0.16131,0.00011,17.55495]
[1779920060978,30.34,74282.16,0.0,0.16131,0.00011,17.55495]
[1779920060980,30.34,74282.16,0.0,0.16131,0.00011,17.55495]
[1779920060998,30.34,74282.16,0.0,0.16131,0.00011,17.55495]
[1779920061029,30.34,74287.44,0.0,0.16192,0.00011,17.59961]
[1779920061771,30.34,74287.44,0.0,0.16192,0.00011,17.59961]
[1779920061777,30.34,74287.44,0.0,0.16192,0.00011,17.59961]
[1779920061893,30.34,74287.44,0.0,0.16192,0.00011,17.59961]
[1779920061995,30.34,74296.01,0.0,0.1629,0.00011,17.67052]
[1779920063596,30.34,74295.58,0.0,0.16286,0.00011,17.66754]
[1779920063604,30.34,74295.58,0.0,0.16286,0.00011,17.66754]
[1779920063621,30.34,74295.58,0.0,0.16286,0.00011,17.66754]
[1779920063647,30.34,74295.58,0.0,0.16286,0.00011,17.66754]
[1779920063932,30.34,74294.59,0.0,0.16275,0.00011,17.65941]
[1779920067970,30.35,74304.04,0.0,0.16385,0.00011,17.73962]
[1779920072986,30.35,74303.01,0.0,0.16374,0.00011,17.72933]
[1779920077992,30.35,74305.71,0.0,0.16407,0.00011,17.75369]
[1779920083005,30.36,74300.39,0.0,0.1635,0.00011,17.71225]
[1779920088013,30.36,74299.85,0.0,0.16347,0.00011,17.71023]
[1779920092461,30.37,74299.11,0.0,0.16343,0.00011,17.70657]
[1779920092983,30.37,74298.84,0.0,0.1634,0.00011,17.70485]
[1779920094481,30.37,74297.56,0.0,0.16326,0.00011,17.69471]
[1779920094491,30.37,74297.56,0.0,0.16326,0.00011,17.69471]
[1779920094501,30.37,74297.56,0.0,0.16326,0.00011,17.69471]
[1779920094557,30.37,74297.59,0.0,0.16327,0.00011,17.69496]
[1779920097984,30.37,74308.81,0.0,0.16456,0.00011,17.7885]
[1779920101885,30.37,74315.7,0.0,0.16535,0.00011,17.84559]
[1779920102013,30.37,74308.25,0.0,0.16451,0.00011,17.78517]
[1779920102293,30.37,74308.25,0.0,0.16451,0.00011,17.78517]
[1779920102306,30.37,74308.25,0.0,0.16451,0.00011,17.78517]
[1779920102309,30.37,74308.25,0.0,0.16451,0.00011,17.78517]
[1779920102686,30.37,74308.25,0.0,0.16451,0.00011,17.78517]
[1779920102981,30.37,74296.12,0.0,0.16314,0.00011,17.68568]
[1779920104049,30.37,74296.12,0.0,0.16314,0.00011,17.68568]
[1779920104036,30.37,74285.39,0.0,0.16193,0.00011,17.59804]
[1779920104097,30.37,74285.39,0.0,0.16193,0.00011,17.59804]
[1779920104146,30.37,74285.39,0.0,0.16193,0.00011,17.59804]
[1779920104322,30.37,74285.39,0.0,0.16193,0.00011,17.59804]
[1779920104452,30.37,74285.39,0.0,0.16193,0.00011,17.59804]
[1779920104480,30.37,74272.55,0.0,0.1605,0.00011,17.49321]
[1779920105610,30.37,74259.53,0.0,0.15905,0.00011,17.38677]
[1779920106854,30.37,74259.53,0.0,0.15905,0.00011,17.38677]
[1779920106968,30.37,74260.91,0.0,0.15921,0.00011,17.39843]
[1779920110970,30.38,74253.65,0.0,0.15842,0.00011,17.34032]
[1779920111003,30.38,74253.65,0.0,0.15842,0.00011,17.34032]
[1779920111049,30.38,74245.79,0.0,0.15757,0.00011,17.27682]
[1779920115025,30.38,74238.46,0.0,0.15677,0.00011,17.21782]
[1779920115050,30.38,74238.46,0.0,0.15677,0.00011,17.21782]
[1779920115777,30.38,74240.92,0.0,0.15706,0.00011,17.23922]
[1779920117083,30.38,74240.92,0.0,0.15706,0.00011,17.23922]
[1779920117104,30.38,74240.92,0.0,0.15707,0.00011,17.23986]
[1779920117113,30.38,74240.92,0.0,0.15707,0.00011,17.23986]
[1779920117161,30.38,74240.92,0.0,0.15707,0.00011,17.23986]
[1779920117364,30.38,74240.92,0.0,0.15707,0.00011,17.23986]
[1779920120627,30.39,74238.11,0.0,0.15679,0.00011,17.2193]
[1779920120674,30.39,74238.11,0.0,0.15679,0.00011,17.2193]
[1779920120781,30.39,74238.08,0.0,0.15679,0.00011,17.21905]
[1779920121340,30.39,74238.08,0.0,0.15679,0.00011,17.21905]
[1779920121381,30.39,74238.08,0.0,0.15679,0.00011,17.21905]
[1779920121972,30.39,74238.08,0.0,0.15679,0.00011,17.21905]
[1779920122016,30.39,74238.08,0.0,0.15679,0.00011,17.21905]
[1779920122028,30.39,74231.77,0.0,0.15611,0.00011,17.168]
[1779920123234,30.39,74225.89,0.0,0.15547,0.00011,17.12048]
[1779920123297,30.39,74225.89,0.0,0.15547,0.00011,17.12048]
[1779920123336,30.39,74225.89,0.0,0.15547,0.00011,17.12048]
[1779920123769,30.39,74225.89,0.0,0.15547,0.00011,17.12048]
[1779920123821,30.39,74225.89,0.0,0.15547,0.00011,17.12048]
[1779920123881,30.39,74225.89,0.0,0.15547,0.00011,17.12048]
[1779920123923,30.39,74226.57,0.0,0.15555,0.00011,17.12661]
[1779920124567,30.39,74226.57,0.0,0.15555,0.00011,17.12661]
[1779920125054,30.39,74232.1,0.0,0.15617,0.00011,17.17254]
[1779920127856,30.39,74231.94,0.0,0.15617,0.00011,17.17289]
[1779920127949,30.39,74231.94,0.0,0.15617,0.00011,17.17289]
[1779920127961,30.39,74231.94,0.0,0.15617,0.00011,17.17289]
[1779920128002,30.39,74231.94,0.0,0.15617,0.00011,17.17289]
[1779920128105,30.39,74215.86,0.0,0.15441,0.00011,17.0412]
[1779920129417,30.4,74214.53,0.0,0.15427,0.00011,17.03077]
[1779920129453,30.4,74214.53,0.0,0.15427,0.00011,17.03077]
[1779920129486,30.4,74214.53,0.0,0.15427,0.00011,17.03077]
[1779920129595,30.4,74214.53,0.0,0.15428,0.00011,17.03143]
[1779920130598,30.4,74214.53,0.0,0.15428,0.00011,17.03143]
[1779920131456,30.4,74214.62,0.0,0.1543,0.00011,17.03283]
[1779920131461,30.4,74214.62,0.0,0.1543,0.00011,17.03283]
[1779920131496,30.4,74214.62,0.0,0.1543,0.00011,17.03283]
[1779920131877,30.4,74214.62,0.0,0.1543,0.00011,17.03283]
[1779920131895,30.4,74214.62,0.0,0.1543,0.00011,17.03283]
[1779920132093,30.4,74215.79,0.0,0.15442,0.00011,17.04019]
[1779920135274,30.4,74216.21,0.0,0.1545,0.00011,17.04563]
[1779920135281,30.4,74216.21,0.0,0.1545,0.00011,17.04563]
[1779920135284,30.4,74216.21,0.0,0.1545,0.00011,17.04563]
[1779920135426,30.4,74216.21,0.0,0.1545,0.00011,17.04563]
[1779920136119,30.4,74213.69,0.0,0.15422,0.00011,17.025]
[1779920137606,30.41,74212.67,0.0,0.15412,0.00011,17.01765]
[1779920137616,30.41,74212.67,0.0,0.15412,0.00011,17.01765]
[1779920137624,30.41,74212.67,0.0,0.15412,0.00011,17.01765]
[1779920139660,30.41,74210.56,0.0,0.15391,0.00011,17.00147]
[1779920139671,30.41,74210.56,0.0,0.15391,0.00011,17.00147]
[1779920140087,30.41,74210.56,0.0,0.15391,0.00011,17.00147]
[1779920140128,30.41,74207.64,0.0,0.15359,0.00011,16.97757]
[1779920140447,30.41,74207.64,0.0,0.15359,0.00011,16.97757]
[1779920140512,30.41,74207.64,0.0,0.15359,0.00011,16.97757]
[1779920140976,30.41,74201.72,0.0,0.15296,0.00011,16.9297]
[1779920141187,30.41,74201.72,0.0,0.15296,0.00011,16.9297]
[1779920141325,30.41,74201.72,0.0,0.15296,0.00011,16.9297]
[1779920141684,30.41,74202.07,0.0,0.15299,0.00011,16.93256]
[1779920143603,30.41,74204.08,0.0,0.15323,0.00011,16.95025]
[1779920143958,30.41,74229.02,0.0,0.15596,0.00011,17.155]
[1779920144419,30.41,74229.02,0.0,0.15596,0.00011,17.155]
[1779920144518,30.41,74229.02,0.0,0.15596,0.00011,17.155]
[1779920144633,30.41,74229.02,0.0,0.15596,0.00011,17.155]
[1779920144654,30.41,74229.02,0.0,0.15596,0.00011,17.155]
[1779920144830,30.41,74223.11,0.0,0.15532,0.00011,17.10734]
[1779920146069,30.41,74212.1,0.0,0.15413,0.00011,17.01771]
[1779920147049,30.41,74212.1,0.0,0.15413,0.00011,17.01771]
[1779920147392,30.41,74211.13,0.0,0.15403,0.00011,17.01031]
[1779920148110,30.41,74211.13,0.0,0.15403,0.00011,17.01031]
[1779920148140,30.41,74211.13,0.0,0.15403,0.00011,17.01031]
[1779920148072,30.41,74203.43,0.0,0.1532,0.00011,16.94798]
[1779920148740,30.42,74203.43,0.0,0.15321,0.00011,16.94854]
[1779920152000,30.42,74199.62,0.0,0.15281,0.00011,16.91849]
[1779920152034,30.42,74199.62,0.0,0.15281,0.00011,16.91849]
[1779920152102,30.43,74207.96,0.0,0.15381,0.00011,16.99352]
[1779920154041,30.43,74207.9,0.0,0.15381,0.00011,16.99364]
[1779920154061,30.43,74207.9,0.0,0.15381,0.00011,16.99364]
[1779920154168,30.43,74210.25,0.0,0.15407,0.00011,17.01343]
[1779920155606,30.43,74210.22,0.0,0.15408,0.00011,17.01373]
[1779920155658,30.43,74210.22,0.0,0.15408,0.00011,17.01373]
[1779920155665,30.43,74210.22,0.0,0.15408,0.00011,17.01373]
[1779920155694,30.43,74210.22,0.0,0.15408,0.00011,17.01373]
[1779920156148,30.43,74214.63,0.0,0.15457,0.00011,17.05034]
[1779920158198,30.44,74228.74,0.0,0.15613,0.00011,17.16699]
[1779920162979,30.44,74220.38,0.0,0.15524,0.00011,17.10081]
[1779920163160,30.44,74217.46,0.0,0.15493,0.00011,17.07752]
[1779920166338,30.44,74214.61,0.0,0.15464,0.00011,17.05609]
[1779920166349,30.44,74214.61,0.0,0.15464,0.00011,17.05609]
[1779920171376,30.45,74218.8,0.0,0.15515,0.00011,17.09351]
[1779920172493,30.45,74222.38,0.0,0.15555,0.00011,17.12343]
[1779920172912,30.45,74222.38,0.0,0.15555,0.00011,17.12405]
[1779920176948,30.45,74231.89,0.0,0.15663,0.00011,17.20411]
[1779920182246,30.46,74236.02,0.0,0.15711,0.00011,17.24022]
[1779920182400,30.46,74236.83,0.0,0.15721,0.00011,17.2474]
[1779920182995,30.46,74236.33,0.0,0.15716,0.00011,17.24331]
[1779920184999,30.46,74247.63,0.0,0.15844,0.00011,17.33808]
[1779920188796,30.47,74250.05,0.0,0.15873,0.00011,17.35959]
[1779920188828,30.47,74250.05,0.0,0.15873,0.00011,17.35959]
[1779920188912,30.47,74250.05,0.0,0.15873,0.00011,17.35959]
[1779920189027,30.47,74248.26,0.0,0.15854,0.00011,17.34554]
[1779920190130,30.47,74248.26,0.0,0.15854,0.00011,17.34554]
[1779920190189,30.47,74248.26,0.0,0.15854,0.00011,17.34554]
[1779920190198,30.47,74248.51,0.0,0.15857,0.00011,17.34816]
[1779920190419,30.47,74248.51,0.0,0.15857,0.00011,17.34816]
[1779920190442,30.47,74248.51,0.0,0.15857,0.00011,17.34816]
[1779920190960,30.47,74248.51,0.0,0.15857,0.00011,17.34816]
[1779920191004,30.47,74248.51,0.0,0.15857,0.00011,17.34816]
[1779920191037,30.47,74248.51,0.0,0.15857,0.00011,17.34816]
[1779920193023,30.47,74255.97,0.0,0.15939,0.00011,17.40663]
[1779920193060,30.47,74255.97,0.0,0.15939,0.00011,17.40663]
[1779920193071,30.47,74254.88,0.0,0.15928,0.00011,17.3982]
[1779920195063,30.47,74254.88,0.0,0.15928,0.00011,17.3982]
[1779920195111,30.47,74254.88,0.0,0.15928,0.00011,17.3982]
[1779920195144,30.47,74254.88,0.0,0.15928,0.00011,17.3982]
[1779920195222,30.47,74254.11,0.0,0.15921,0.00011,17.39289]
[1779920197127,30.47,74254.11,0.0,0.15921,0.00011,17.39338]
[1779920197172,30.47,74254.11,0.0,0.15921,0.00011,17.39338]
[1779920197230,30.47,74254.16,0.0,0.15922,0.00011,17.39426]
[1779920197958,30.47,74254.16,0.0,0.15922,0.00011,17.39426]
[1779920198062,30.47,74254.16,0.0,0.15922,0.00011,17.39426]
[1779920198165,30.47,74254.16,0.0,0.15922,0.00011,17.39426]
[1779920199185,30.47,74262.53,0.0,0.16016,0.00011,17.46313]
[1779920199199,30.47,74262.53,0.0,0.16016,0.00011,17.46313]
[1779920200236,30.48,74266.0,0.0,0.16056,0.00011,17.4921]
[1779920200247,30.48,74266.0,0.0,0.16056,0.00011,17.4921]
[1779920201115,30.48,74275.28,0.0,0.16161,0.00011,17.56912]
[1779920203277,30.48,74293.22,0.0,0.16365,0.00011,17.71706]
[1779920203341,30.48,74293.22,0.0,0.16365,0.00011,17.71706]
[1779920203383,30.48,74293.22,0.0,0.16365,0.00011,17.71706]
[1779920203397,30.48,74293.22,0.0,0.16365,0.00011,17.71706]
[1779920203416,30.48,74293.22,0.0,0.16365,0.00011,17.71706]
[1779920204132,30.48,74293.22,0.0,0.16365,0.00011,17.71752]
[1779920207440,30.48,74294.38,0.0,0.1638,0.00011,17.72844]
[1779920207465,30.48,74294.38,0.0,0.1638,0.00011,17.72844]
[1779920208161,30.48,74297.98,0.0,0.16422,0.00011,17.75829]
[1779920208531,30.48,74297.98,0.0,0.16422,0.00011,17.75829]
[1779920208539,30.48,74297.98,0.0,0.16422,0.00011,17.75829]
[1779920208542,30.48,74297.98,0.0,0.16422,0.00011,17.75829]
[1779920208595,30.48,74297.98,0.0,0.16422,0.00011,17.75829]
[1779920209162,30.48,74297.98,0.0,0.16422,0.00011,17.75829]
[1779920209204,30.48,74297.98,0.0,0.16422,0.00011,17.75829]
[1779920209259,30.48,74298.58,0.0,0.16429,0.00011,17.76362]
[1779920210164,30.48,74298.58,0.0,0.16429,0.00011,17.76362]
[1779920210255,30.48,74298.58,0.0,0.16429,0.00011,17.76362]
[1779920210277,30.49,74312.8,0.0,0.16591,0.00011,17.88048]
[1779920210676,30.49,74312.8,0.0,0.16591,0.00011,17.88048]
[1779920210716,30.49,74312.8,0.0,0.16591,0.00011,17.88048]
[1779920210814,30.49,74312.8,0.0,0.16591,0.00011,17.88048]
[1779920210836,30.49,74312.8,0.0,0.16591,0.00011,17.88048]
[1779920210848,30.49,74312.8,0.0,0.16591,0.00011,17.88048]
[1779920210893,30.49,74312.8,0.0,0.16591,0.00011,17.88048]
[1779920211232,30.49,74330.51,0.0,0.16795,0.00011,18.02565]
[1779920211595,30.49,74330.51,0.0,0.16795,0.00011,18.02565]
[1779920212212,30.49,74341.09,0.0,0.16917,0.00012,18.11244]
[1779920212758,30.49,74341.09,0.0,0.16917,0.00012,18.11244]
[1779920212778,30.49,74341.09,0.0,0.16917,0.00012,18.11244]
[1779920213222,30.49,74341.09,0.0,0.16917,0.00012,18.11288]
[1779920213356,30.49,74341.09,0.0,0.16917,0.00012,18.11288]
[1779920213447,30.49,74341.09,0.0,0.16917,0.00012,18.11288]
[1779920213678,30.49,74341.09,0.0,0.16917,0.00012,18.11288]
[1779920213744,30.49,74341.09,0.0,0.16917,0.00012,18.11288]
[1779920214290,30.49,74367.32,0.0,0.17222,0.00012,18.32734]
[1779920214397,30.49,74367.32,0.0,0.17222,0.00012,18.32734]
[1779920214604,30.49,74367.32,0.0,0.17222,0.00012,18.32734]
[1779920214657,30.49,74367.32,0.0,0.17222,0.00012,18.32734]
[1779920214687,30.49,74367.32,0.0,0.17222,0.00012,18.32734]
[1779920214711,30.49,74367.32,0.0,0.17222,0.00012,18.32734]
[1779920215260,30.49,74367.32,0.0,0.17222,0.00012,18.32734]
[1779920215525,30.49,74367.32,0.0,0.17222,0.00012,18.32734]
[1779920215666,30.49,74367.32,0.0,0.17222,0.00012,18.32734]
[1779920215723,30.49,74367.32,0.0,0.17222,0.00012,18.32734]
[1779920215815,30.49,74367.32,0.0,0.17222,0.00012,18.32734]
[1779920215915,30.49,74367.32,0.0,0.17222,0.00012,18.32734]
[1779920216057,30.49,74367.32,0.0,0.17222,0.00012,18.32734]
[1779920216140,30.49,74367.32,0.0,0.17222,0.00012,18.32734]
[1779920216207,30.49,74367.32,0.0,0.17222,0.00012,18.32734]
[1779920216259,30.49,74385.58,0.0,0.17436,0.00012,18.47665]
[1779920216346,30.49,74385.58,0.0,0.17436,0.00012,18.47665]
[1779920216607,30.49,74385.58,0.0,0.17436,0.00012,18.47665]
[1779920216619,30.49,74385.58,0.0,0.17436,0.00012,18.47665]
[1779920216680,30.49,74385.58,0.0,0.17436,0.00012,18.47665]
[1779920217262,30.49,74401.67,0.0,0.17626,0.00012,18.60796]
[1779920218268,30.49,74414.74,0.0,0.17781,0.00012,18.71443]
[1779920219284,30.49,74414.74,0.0,0.17781,0.00012,18.71443]
[1779920219314,30.49,74414.74,0.0,0.17781,0.00012,18.71443]
[1779920219275,30.49,74401.59,0.0,0.17626,0.00012,18.60773]
[1779920220680,30.49,74401.08,0.0,0.1762,0.00012,18.60383]
[1779920220722,30.49,74401.08,0.0,0.1762,0.00012,18.60383]
[1779920220975,30.49,74401.08,0.0,0.1762,0.00012,18.60383]
[1779920220984,30.49,74401.08,0.0,0.1762,0.00012,18.60383]
[1779920221013,30.49,74401.08,0.0,0.1762,0.00012,18.60383]
[1779920221031,30.49,74401.08,0.0,0.1762,0.00012,18.60383]
[1779920221201,30.49,74401.08,0.0,0.1762,0.00012,18.60383]
[1779920221215,30.49,74401.08,0.0,0.1762,0.00012,18.60383]
[1779920221220,30.49,74401.08,0.0,0.1762,0.00012,18.60383]
[1779920221246,30.49,74401.08,0.0,0.1762,0.00012,18.60383]
[1779920223175,30.49,74405.66,0.0,0.17675,0.00012,18.64162]
[1779920223190,30.49,74405.66,0.0,0.17675,0.00012,18.64162]
[1779920223215,30.49,74405.66,0.0,0.17675,0.00012,18.64162]
[1779920223313,30.49,74403.51,0.0,0.1765,0.00012,18.62434]
[1779920223605,30.49,74403.51,0.0,0.1765,0.00012,18.62434]
[1779920223677,30.49,74403.51,0.0,0.1765,0.00012,18.62434]
[1779920223901,30.49,74403.51,0.0,0.1765,0.00012,18.62434]
[1779920223927,30.49,74403.51,0.0,0.1765,0.00012,18.62434]
[1779920225347,30.49,74391.69,0.0,0.1751,0.00012,18.52796]
[1779920225393,30.49,74391.69,0.0,0.1751,0.00012,18.52796]
[1779920226331,30.49,74384.24,0.0,0.17423,0.00012,18.46731]
[1779920227379,30.49,74384.46,0.0,0.17425,0.00012,18.46916]
[1779920227422,30.49,74384.46,0.0,0.17425,0.00012,18.46916]
[1779920227430,30.49,74384.46,0.0,0.17425,0.00012,18.46916]
[1779920227454,30.49,74384.46,0.0,0.17425,0.00012,18.46916]
[1779920229407,30.49,74384.68,0.0,0.17428,0.00012,18.47108]
[1779920229451,30.49,74384.68,0.0,0.17428,0.00012,18.47108]
[1779920229459,30.49,74384.68,0.0,0.17428,0.00012,18.47108]
[1779920229514,30.49,74384.68,0.0,0.17428,0.00012,18.47108]
[1779920230779,30.49,74385.3,0.0,0.17435,0.00012,18.47613]
[1779920231322,30.49,74385.76,0.0,0.17441,0.00012,18.47999]
[1779920232054,30.49,74385.76,0.0,0.17441,0.00012,18.47999]
[1779920232065,30.49,74385.76,0.0,0.17441,0.00012,18.47999]
[1779920232120,30.49,74385.76,0.0,0.17441,0.00012,18.47999]
[1779920232127,30.49,74385.76,0.0,0.17441,0.00012,18.47999]
[1779920232346,30.49,74389.69,0.0,0.17487,0.00012,18.51224]
[1779920233529,30.49,74397.37,0.0,0.17578,0.00012,18.57496]
[1779920233561,30.49,74397.37,0.0,0.17578,0.00012,18.57496]
[1779920233822,30.49,74400.33,0.0,0.17613,0.00012,18.59908]
[1779920235027,30.49,74400.33,0.0,0.17613,0.00012,18.59908]
[1779920235340,30.49,74400.43,0.0,0.17615,0.00012,18.60015]
[1779920235559,30.49,74400.43,0.0,0.17615,0.00012,18.60015]
[1779920235572,30.49,74400.43,0.0,0.17615,0.00012,18.60015]
[1779920235576,30.49,74406.89,0.0,0.17691,0.00012,18.65276]
[1779920237611,30.49,74406.13,0.0,0.17682,0.00012,18.64676]
[1779920238319,30.5,74405.8,0.0,0.17679,0.00012,18.64445]
[1779920241244,30.5,74402.94,0.0,0.17646,0.00012,18.62155]
[1779920241265,30.5,74402.13,0.0,0.17636,0.00012,18.61514]
[1779920241646,30.5,74402.13,0.0,0.17636,0.00012,18.61514]
[1779920241706,30.5,74402.13,0.0,0.17636,0.00012,18.61514]
[1779920241807,30.5,74395.09,0.0,0.17553,0.00012,18.5578]
[1779920243784,30.5,74395.09,0.0,0.17554,0.00012,18.55794]
[1779920243826,30.5,74395.09,0.0,0.17554,0.00012,18.55794]
[1779920243862,30.5,74395.09,0.0,0.17554,0.00012,18.55794]
[1779920244087,30.5,74387.43,0.0,0.17464,0.00012,18.49569]
[1779920244617,30.5,74387.43,0.0,0.17464,0.00012,18.49569]
[1779920244622,30.5,74387.43,0.0,0.17464,0.00012,18.49569]
[1779920244654,30.5,74387.43,0.0,0.17464,0.00012,18.49569]
[1779920245142,30.5,74388.66,0.0,0.17478,0.00012,18.50592]
[1779920245820,30.5,74388.66,0.0,0.17478,0.00012,18.50592]
[1779920245871,30.5,74388.66,0.0,0.17478,0.00012,18.50592]
[1779920245876,30.5,74388.66,0.0,0.17478,0.00012,18.50592]
[1779920245931,30.5,74388.66,0.0,0.17478,0.00012,18.50592]
[1779920247867,30.5,74386.58,0.0,0.17454,0.00012,18.48918]
[1779920247922,30.5,74386.58,0.0,0.17454,0.00012,18.48918]
[1779920248315,30.5,74386.58,0.0,0.17454,0.00012,18.48918]
[1779920248373,30.5,74386.58,0.0,0.17454,0.00012,18.48918]
[1779920248277,30.5,74386.45,0.0,0.17453,0.00012,18.48853]
[1779920248672,30.5,74386.45,0.0,0.17453,0.00012,18.48853]
[1779920248736,30.5,74386.45,0.0,0.17453,0.00012,18.48853]
[1779920248873,30.5,74373.67,0.0,0.17304,0.00012,18.38434]
[1779920249917,30.5,74373.67,0.0,0.17304,0.00012,18.38434]
[1779920249923,30.5,74373.67,0.0,0.17304,0.00012,18.38434]
[1779920249953,30.5,74373.67,0.0,0.17304,0.00012,18.38434]
[1779920250018,30.5,74365.65,0.0,0.1721,0.00012,18.31895]
[1779920251973,30.5,74365.65,0.0,0.1721,0.00012,18.31905]
[1779920252010,30.5,74365.65,0.0,0.1721,0.00012,18.31905]
[1779920252228,30.5,74360.79,0.0,0.17152,0.00012,18.27609]
[1779920255593,30.5,74356.71,0.0,0.17105,0.00012,18.24321]
[1779920256062,30.5,74356.71,0.0,0.17105,0.00012,18.24321]
[1779920256077,30.5,74356.71,0.0,0.17105,0.00012,18.24321]
[1779920256363,30.5,74357.42,0.0,0.17114,0.00012,18.24942]
[1779920258115,30.5,74354.91,0.0,0.17085,0.00012,18.22917]
[1779920258121,30.5,74354.91,0.0,0.17085,0.00012,18.22917]
[1779920258129,30.5,74353.06,0.0,0.17064,0.00012,18.21433]
[1779920258832,30.5,74353.06,0.0,0.17064,0.00012,18.21433]
[1779920259130,30.5,74353.06,0.0,0.17064,0.00012,18.21433]
[1779920259158,30.5,74353.06,0.0,0.17064,0.00012,18.21433]
[1779920260122,30.5,74350.63,0.0,0.17036,0.00012,18.19477]
[1779920260379,30.5,74348.99,0.0,0.17018,0.00012,18.18167]
[1779920260741,30.5,74348.99,0.0,0.17018,0.00012,18.18167]
[1779920261547,30.5,74354.84,0.0,0.17085,0.00012,18.2294]
[1779920261825,30.5,74354.84,0.0,0.17085,0.00012,18.2294]
[1779920262043,30.5,74354.84,0.0,0.17085,0.00012,18.2294]
[1779920262101,30.5,74354.84,0.0,0.17085,0.00012,18.2294]
[1779920262254,30.5,74354.84,0.0,0.17085,0.00012,18.2294]
[1779920262274,30.5,74380.69,0.0,0.17387,0.00012,18.44041]
[1779920262880,30.5,74392.29,0.0,0.17523,0.00012,18.53511]
[1779920263870,30.5,74392.29,0.0,0.17523,0.00012,18.53511]
[1779920263921,30.5,74392.29,0.0,0.17523,0.00012,18.53511]
[1779920263957,30.5,74392.29,0.0,0.17523,0.00012,18.53511]
[1779920263968,30.5,74387.66,0.0,0.17469,0.00012,18.49744]
[1779920264819,30.5,74387.66,0.0,0.17469,0.00012,18.49744]
[1779920264863,30.5,74387.66,0.0,0.17469,0.00012,18.49744]
[1779920265032,30.5,74387.29,0.0,0.17465,0.00012,18.49452]
[1779920268419,30.5,74387.87,0.0,0.17472,0.00012,18.49964]
[1779920268427,30.5,74387.87,0.0,0.17472,0.00012,18.49964]
[1779920269329,30.5,74387.49,0.0,0.17468,0.00012,18.49663]
[1779920269796,30.5,74387.49,0.0,0.17468,0.00012,18.49663]
[1779920270135,30.5,74387.49,0.0,0.17468,0.00012,18.49663]
[1779920270241,30.5,74387.56,0.0,0.17469,0.00012,18.4972]
[1779920270508,30.5,74387.56,0.0,0.17469,0.00012,18.4972]
[1779920270581,30.5,74387.56,0.0,0.17469,0.00012,18.4972]
[1779920270844,30.5,74401.51,0.0,0.17633,0.00012,18.61091]
[1779920271771,30.5,74401.51,0.0,0.17633,0.00012,18.61091]
[1779920271869,30.5,74409.25,0.0,0.17725,0.00012,18.674]
[1779920272917,30.5,74409.25,0.0,0.17725,0.00012,18.674]
[1779920273838,30.5,74408.71,0.0,0.17718,0.00012,18.66955]
[1779920273875,30.5,74408.71,0.0,0.17718,0.00012,18.66955]
[1779920273923,30.5,74401.6,0.0,0.17634,0.00012,18.61156]
[1779920274437,30.5,74401.6,0.0,0.17634,0.00012,18.61156]
[1779920274445,30.5,74401.6,0.0,0.17634,0.00012,18.61156]
[1779920274683,30.5,74400.87,0.0,0.17625,0.00012,18.6055]
[1779920276586,30.5,74395.79,0.0,0.17565,0.00012,18.56408]
[1779920276624,30.5,74395.79,0.0,0.17565,0.00012,18.56408]
[1779920276974,30.5,74394.47,0.0,0.1755,0.00012,18.55332]
[1779920278630,30.5,74394.47,0.0,0.1755,0.00012,18.55334]
[1779920278648,30.5,74394.47,0.0,0.1755,0.00012,18.55334]
[1779920279075,30.5,74394.09,0.0,0.17545,0.00012,18.55027]
[1779920280690,30.5,74394.63,0.0,0.17552,0.00012,18.55468]
[1779920281356,30.5,74395.59,0.0,0.17563,0.00012,18.56252]
[1779920283669,30.5,74386.63,0.0,0.17458,0.00012,18.4895]
[1779920283686,30.5,74386.63,0.0,0.17458,0.00012,18.4895]
[1779920283724,30.5,74386.63,0.0,0.17458,0.00012,18.4895]
[1779920283769,30.5,74386.63,0.0,0.17458,0.00012,18.4895]
[1779920283815,30.5,74386.63,0.0,0.17458,0.00012,18.4895]
[1779920283861,30.5,74386.63,0.0,0.17458,0.00012,18.4895]
[1779920283940,30.5,74386.63,0.0,0.17458,0.00012,18.4895]
[1779920284185,30.5,74386.63,0.0,0.17458,0.00012,18.4895]
[1779920284214,30.5,74386.63,0.0,0.17458,0.00012,18.4895]
[1779920284302,30.5,74380.52,0.0,0.17386,0.00012,18.43971]
[1779920284803,30.5,74380.52,0.0,0.17386,0.00012,18.43971]
[1779920285079,30.5,74380.52,0.0,0.17386,0.00012,18.43971]
[1779920285116,30.5,74380.52,0.0,0.17386,0.00012,18.43971]
[1779920285229,30.5,74370.18,0.0,0.17265,0.00012,18.35546]
[1779920286385,30.5,74356.47,0.0,0.17105,0.00012,18.2436]
[1779920286849,30.5,74356.47,0.0,0.17105,0.00012,18.2436]
[1779920287385,30.5,74355.28,0.0,0.17092,0.00012,18.23406]
[1779920288825,30.5,74355.89,0.0,0.17099,0.00012,18.23921]
[1779920289162,30.5,74355.89,0.0,0.17099,0.00012,18.23921]
[1779920289213,30.5,74355.89,0.0,0.17099,0.00012,18.23921]
[1779920289261,30.5,74355.89,0.0,0.17099,0.00012,18.23921]
[1779920289417,30.51,74369.01,0.0,0.17252,0.00012,18.34657]
[1779920290204,30.51,74379.91,0.0,0.1738,0.00012,18.43543]
[1779920290975,30.51,74379.91,0.0,0.1738,0.00012,18.43543]
[1779920291223,30.51,74391.37,0.0,0.17515,0.00012,18.52906]
[1779920294829,30.51,74399.99,0.0,0.17617,0.00012,18.60002]
[1779920296793,30.51,74394.97,0.0,0.17559,0.00012,18.55939]
[1779920296851,30.51,74394.97,0.0,0.17559,0.00012,18.55939]
[1779920297105,30.51,74394.97,0.0,0.17559,0.00012,18.55939]
[1779920298596,30.51,74398.29,0.0,0.17598,0.00012,18.58662]
[1779920299184,30.51,74398.29,0.0,0.17598,0.00012,18.58662]
[1779920299585,30.51,74403.9,0.0,0.17665,0.00012,18.63247]
[1779920300008,30.51,74403.9,0.0,0.17665,0.00012,18.63247]
[1779920300170,30.51,74422.19,0.0,0.17882,0.00012,18.78127]
[1779920300538,30.51,74422.19,0.0,0.17882,0.00012,18.78127]
[1779920300589,30.51,74422.19,0.0,0.17882,0.00012,18.78127]
[1779920300870,30.51,74422.19,0.0,0.17882,0.00012,18.78127]
[1779920300971,30.51,74429.41,0.0,0.17968,0.00012,18.84011]
[1779920301837,30.51,74429.41,0.0,0.17968,0.00012,18.84011]
[1779920302355,30.51,74429.41,0.0,0.17968,0.00012,18.84011]
[1779920302399,30.51,74429.63,0.0,0.1797,0.00012,18.84169]
[1779920302452,30.51,74429.63,0.0,0.1797,0.00012,18.84169]
[1779920302476,30.51,74429.63,0.0,0.1797,0.00012,18.84169]
[1779920302895,30.51,74429.63,0.0,0.1797,0.00012,18.84169]
[1779920304272,30.51,74429.63,0.0,0.1797,0.00012,18.84169]
[1779920304328,30.51,74429.63,0.0,0.1797,0.00012,18.84169]
[1779920304443,30.51,74429.63,0.0,0.1797,0.00012,18.84169]
[1779920304353,30.51,74427.0,0.0,0.17939,0.00012,18.82017]
[1779920304487,30.51,74427.0,0.0,0.17939,0.00012,18.82017]
[1779920304909,30.51,74427.73,0.0,0.17948,0.00012,18.82617]
[1779920306971,30.51,74439.17,0.0,0.18084,0.00012,18.91907]
[1779920310038,30.51,74439.81,0.0,0.18092,0.00012,18.92386]
[1779920310065,30.51,74439.81,0.0,0.18091,0.00012,18.92365]
[1779920313165,30.51,74438.76,0.0,0.18075,0.00012,18.91111]
[1779920313229,30.51,74438.76,0.0,0.18075,0.00012,18.91111]
[1779920313350,30.51,74438.76,0.0,0.18075,0.00012,18.91111]
[1779920313383,30.51,74438.76,0.0,0.18075,0.00012,18.91111]
[1779920313356,30.51,74443.33,0.0,0.1813,0.00012,18.94803]
[1779920313623,30.51,74443.33,0.0,0.1813,0.00012,18.94803]
[1779920317643,30.5,74444.36,0.0,0.18142,0.00012,18.95582]
[1779920318401,30.5,74442.03,0.0,0.18113,0.00012,18.93683]
[1779920320124,30.5,74441.66,0.0,0.18109,0.00012,18.93379]
[1779920320182,30.5,74441.69,0.0,0.18109,0.00012,18.93404]
[1779920321712,30.5,74448.53,0.0,0.18191,0.00012,18.98955]
[1779920321750,30.5,74448.53,0.0,0.18191,0.00012,18.98955]
[1779920322876,30.5,74453.07,0.0,0.18246,0.00012,19.02638]
[1779920322912,30.5,74453.07,0.0,0.18246,0.00012,19.02638]
[1779920323767,30.5,74455.65,0.0,0.18277,0.00012,19.04707]
[1779920323800,30.5,74455.65,0.0,0.18277,0.00012,19.04707]
[1779920325834,30.5,74456.14,0.0,0.18283,0.00012,19.05086]
[1779920325869,30.5,74456.14,0.0,0.18283,0.00012,19.05086]
[1779920326288,30.5,74456.14,0.0,0.18283,0.00012,19.05086]
[1779920326325,30.5,74456.14,0.0,0.18283,0.00012,19.05086]
[1779920327439,30.5,74458.97,0.0,0.18316,0.00012,19.07342]
[1779920327460,30.5,74456.02,0.0,0.1828,0.00012,19.04925]
[1779920327849,30.5,74456.02,0.0,0.1828,0.00012,19.04925]
[1779920327905,30.5,74456.02,0.0,0.1828,0.00012,19.04925]
[1779920327990,30.5,74456.02,0.0,0.1828,0.00012,19.04925]
[1779920328335,30.5,74456.02,0.0,0.1828,0.00012,19.04925]
[1779920328404,30.5,74456.02,0.0,0.1828,0.00012,19.04925]
[1779920328460,30.5,74439.68,0.0,0.18083,0.00012,18.91658]
[1779920328496,30.5,74439.68,0.0,0.18083,0.00012,18.91658]
[1779920329465,30.5,74439.68,0.0,0.18083,0.00012,18.91658]
[1779920329106,30.5,74429.19,0.0,0.17957,0.00012,18.83105]
[1779920329503,30.5,74429.19,0.0,0.17957,0.00012,18.83105]
[1779920330085,30.5,74429.19,0.0,0.17957,0.00012,18.83081]
[1779920330781,30.5,74429.19,0.0,0.17957,0.00012,18.83081]
[1779920331380,30.5,74433.75,0.0,0.18011,0.00012,18.86775]
[1779920332388,30.5,74443.04,0.0,0.18123,0.00012,18.94335]
[1779920334190,30.5,74458.9,0.0,0.18314,0.00012,19.07221]
[1779920336108,30.5,74458.9,0.0,0.18314,0.00012,19.07218]
[1779920336402,30.5,74461.19,0.0,0.18342,0.00012,19.09048]
[1779920340414,30.5,74470.75,0.0,0.18457,0.00012,19.16743]
[1779920345464,30.5,74470.77,0.0,0.18456,0.00012,19.16717]
[1779920349955,30.5,74470.93,0.0,0.18457,0.00012,19.16795]
[1779920350382,30.5,74471.16,0.0,0.1846,0.00012,19.16972]
[1779920355400,30.5,74468.82,0.0,0.18431,0.00012,19.15036]
[1779920355567,30.5,74467.79,0.0,0.18418,0.00012,19.14193]
[1779920355589,30.5,74467.79,0.0,0.18418,0.00012,19.14193]
[1779920356270,30.5,74467.79,0.0,0.18418,0.00012,19.14193]
[1779920358283,30.5,74451.61,0.0,0.18222,0.00012,19.01007]
[1779920358681,30.5,74451.61,0.0,0.18222,0.00012,19.01007]
[1779920359289,30.5,74450.64,0.0,0.1821,0.00012,19.00193]
[1779920360211,30.5,74450.64,0.0,0.1821,0.00012,19.00193]
[1779920360307,30.49,74444.25,0.0,0.18132,0.00012,18.94977]
[1779920360597,30.49,74444.25,0.0,0.18132,0.00012,18.94977]
[1779920360635,30.49,74444.25,0.0,0.18132,0.00012,18.94977]
[1779920360746,30.49,74444.25,0.0,0.18132,0.00012,18.94977]
[1779920361140,30.49,74444.25,0.0,0.18132,0.00012,18.94977]
[1779920361204,30.49,74444.25,0.0,0.18132,0.00012,18.94977]
[1779920361229,30.49,74444.25,0.0,0.18132,0.00012,18.94977]
[1779920361334,30.49,74444.25,0.0,0.18132,0.00012,18.94977]
[1779920361350,30.49,74427.8,0.0,0.17935,0.00012,18.8158]
[1779920364291,30.49,74420.04,0.0,0.17841,0.00012,18.75214]
[1779920364310,30.49,74420.04,0.0,0.17841,0.00012,18.75214]
[1779920364368,30.49,74420.04,0.0,0.17841,0.00012,18.75214]
[1779920364421,30.49,74416.79,0.0,0.17802,0.00012,18.72528]
[1779920364849,30.49,74416.79,0.0,0.17802,0.00012,18.72528]
[1779920364883,30.49,74416.79,0.0,0.17802,0.00012,18.72528]
[1779920365332,30.49,74416.79,0.0,0.17802,0.00012,18.72528]
[1779920366921,30.49,74415.55,0.0,0.17787,0.00012,18.71507]
[1779920366955,30.49,74415.55,0.0,0.17787,0.00012,18.71507]
[1779920367347,30.49,74419.36,0.0,0.17832,0.00012,18.74597]
[1779920368944,30.49,74422.95,0.0,0.17875,0.00012,18.7752]
[1779920368950,30.49,74422.95,0.0,0.17875,0.00012,18.7752]
[1779920369485,30.49,74422.13,0.0,0.17865,0.00012,18.76853]
[1779920370993,30.49,74421.3,0.0,0.17855,0.00012,18.76177]
[1779920371023,30.49,74421.3,0.0,0.17855,0.00012,18.76177]
[1779920371376,30.49,74421.3,0.0,0.17853,0.00012,18.7582]
[1779920373036,30.49,74422.12,0.0,0.17863,0.00012,18.76489]
[1779920373476,30.49,74423.12,0.0,0.17875,0.00012,18.77304]
[1779920375100,30.49,74423.38,0.0,0.17878,0.00012,18.77516]
[1779920375105,30.49,74423.38,0.0,0.17878,0.00012,18.77516]
[1779920379193,30.49,74418.42,0.0,0.17819,0.00012,18.73484]
[1779920379198,30.49,74418.42,0.0,0.17819,0.00012,18.73484]
[1779920379202,30.49,74418.42,0.0,0.17819,0.00012,18.73484]
[1779920384232,30.49,74419.8,0.0,0.17836,0.00012,18.74635]
[1779920385360,30.49,74419.43,0.0,0.17831,0.00012,18.74341]
[1779920385367,30.49,74419.43,0.0,0.17831,0.00012,18.74341]
[1779920390406,30.49,74421.43,0.0,0.17856,0.00012,18.76005]
[1779920391507,30.49,74422.03,0.0,0.17863,0.00012,18.765]
[1779920391517,30.49,74422.03,0.0,0.17863,0.00012,18.765]
[1779920391524,30.49,74422.03,0.0,0.17863,0.00012,18.765]
[1779920391516,30.49,74423.94,0.0,0.17886,0.00012,18.78059]
[1779920392523,30.49,74423.02,0.0,0.17875,0.00012,18.77316]
[1779920393566,30.49,74428.18,0.0,0.17937,0.00012,18.81516]
[1779920393575,30.49,74428.18,0.0,0.17937,0.00012,18.81516]
[1779920393590,30.49,74428.18,0.0,0.17937,0.00012,18.81516]
[1779920397674,30.49,74427.47,0.0,0.17928,0.00012,18.80943]
[1779920397682,30.49,74427.47,0.0,0.17928,0.00012,18.80943]
[1779920399723,30.49,74420.86,0.0,0.1785,0.00012,18.75582]
[1779920399729,30.49,74420.86,0.0,0.1785,0.00012,18.75582]
[1779920399764,30.49,74420.86,0.0,0.1785,0.00012,18.75582]
[1779920399861,30.49,74419.63,0.0,0.17835,0.00012,18.74581]
[1779920401776,30.49,74419.63,0.0,0.17835,0.00012,18.74592]
[1779920402445,30.5,74418.99,0.0,0.17828,0.00012,18.74095]
[1779920406322,30.5,74418.55,0.0,0.17823,0.00012,18.73777]
[1779920406345,30.5,74418.55,0.0,0.17823,0.00012,18.73777]
[1779920406477,30.5,74418.68,0.0,0.17825,0.00012,18.73896]
[1779920407979,30.5,74421.45,0.0,0.17858,0.00012,18.7615]
[1779920408049,30.5,74421.45,0.0,0.17858,0.00012,18.7615]
[1779920408114,30.5,74421.45,0.0,0.17858,0.00012,18.7615]
[1779920408317,30.5,74433.42,0.0,0.18001,0.00012,18.85895]
[1779920409727,30.5,74441.08,0.0,0.18093,0.00012,18.9212]
[1779920410179,30.5,74445.42,0.0,0.18145,0.00012,18.95637]
[1779920415685,30.49,74439.88,0.0,0.18077,0.00012,18.91069]
[1779920420517,30.49,74439.61,0.0,0.18074,0.00012,18.90822]
[1779920420547,30.49,74438.79,0.0,0.18064,0.00012,18.90137]
[1779920421047,30.49,74438.79,0.0,0.18064,0.00012,18.90137]
[1779920421792,30.49,74423.07,0.0,0.17875,0.00012,18.7735]
[1779920424749,30.49,74413.31,0.0,0.1776,0.00012,18.69447]
[1779920426217,30.49,74413.31,0.0,0.1776,0.00012,18.69447]
[1779920428613,30.5,74400.36,0.0,0.17607,0.00012,18.58954]
[1779920432947,30.5,74413.5,0.0,0.17762,0.00012,18.69388]
[1779920436685,30.5,74417.67,0.0,0.17812,0.00012,18.72804]
[1779920442544,30.5,74418.93,0.0,0.17828,0.00012,18.73893]
[1779920448141,30.5,74417.92,0.0,0.17817,0.00012,18.73136]
[1779920454507,30.5,74420.34,0.0,0.17847,0.00012,18.75208]
[1779920458240,30.5,74420.92,0.0,0.17855,0.00012,18.75746]
[1779920458560,30.5,74422.62,0.0,0.17876,0.00012,18.77162]
[1779920460550,30.5,74435.46,0.0,0.18029,0.00012,18.87623]
[1779920465580,30.5,74437.47,0.0,0.18054,0.00012,18.89276]
[1779920470601,30.5,74438.59,0.0,0.18067,0.00012,18.90168]
[1779920474519,30.5,74449.13,0.0,0.18194,0.00012,18.98717]
[1779920474700,30.5,74449.13,0.0,0.18194,0.00012,18.98717]
[1779920474918,30.5,74449.13,0.0,0.18194,0.00012,18.98717]
[1779920475049,30.5,74449.13,0.0,0.18194,0.00012,18.98717]
[1779920475077,30.5,74449.13,0.0,0.18194,0.00012,18.98717]
[1779920475148,30.5,74449.13,0.0,0.18194,0.00012,18.98717]
[1779920475506,30.5,74454.2,0.0,0.18255,0.00012,19.02822]
[1779920476178,30.5,74454.2,0.0,0.18255,0.00012,19.02822]
[1779920476406,30.5,74454.2,0.0,0.18255,0.00012,19.02822]
[1779920476619,30.5,74454.2,0.0,0.18255,0.00012,19.02822]
[1779920476659,30.5,74460.95,0.0,0.18336,0.00012,19.08301]
[1779920478986,30.5,74462.98,0.0,0.18361,0.00012,19.09978]
[1779920478992,30.5,74462.98,0.0,0.18361,0.00012,19.09978]
[1779920479000,30.5,74462.98,0.0,0.18361,0.00012,19.09978]
[1779920479024,30.5,74462.98,0.0,0.18361,0.00012,19.09978]
[1779920479490,30.5,74462.98,0.0,0.18361,0.00012,19.09978]
[1779920479637,30.5,74462.51,0.0,0.18355,0.00012,19.09583]
[1779920479673,30.5,74462.51,0.0,0.18355,0.00012,19.09583]
[1779920480144,30.5,74462.51,0.0,0.18355,0.00012,19.09569]
[1779920481873,30.5,74465.93,0.0,0.18397,0.00012,19.12349]
[1779920481904,30.5,74465.93,0.0,0.18397,0.00012,19.12349]
[1779920482606,30.5,74471.12,0.0,0.1846,0.00012,19.16558]
[1779920483257,30.5,74471.12,0.0,0.1846,0.00012,19.16558]
[1779920483538,30.5,74470.13,0.0,0.18448,0.00012,19.15756]
[1779920483864,30.5,74470.13,0.0,0.18448,0.00012,19.15756]
[1779920483879,30.5,74470.13,0.0,0.18448,0.00012,19.15756]
[1779920487975,30.5,74478.39,0.0,0.18548,0.00012,19.22417]
[1779920487981,30.5,74478.39,0.0,0.18548,0.00012,19.22417]
[1779920488026,30.5,74478.39,0.0,0.18548,0.00012,19.22417]
[1779920488568,30.5,74478.51,0.0,0.18549,0.00012,19.22504]
[1779920489338,30.5,74478.51,0.0,0.18549,0.00012,19.22504]
[1779920489607,30.5,74476.34,0.0,0.18522,0.00012,19.20736]
[1779920494609,30.5,74470.46,0.0,0.18448,0.00012,19.15583]
[1779920499619,30.5,74468.38,0.0,0.18422,0.00012,19.13862]
[1779920500283,30.5,74468.59,0.0,0.18425,0.00012,19.14027]
[1779920500288,30.5,74468.59,0.0,0.18425,0.00012,19.14027]
[1779920500294,30.5,74468.59,0.0,0.18425,0.00012,19.14027]
[1779920500302,30.5,74468.59,0.0,0.18425,0.00012,19.14027]
[1779920505352,30.5,74474.15,0.0,0.18492,0.00012,19.18491]
[1779920506424,30.5,74473.77,0.0,0.18487,0.00012,19.18172]
[1779920506439,30.5,74473.77,0.0,0.18487,0.00012,19.18172]
[1779920506513,30.5,74474.54,0.0,0.18496,0.00012,19.18786]
[1779920508482,30.5,74474.54,0.0,0.18496,0.00012,19.18786]
[1779920508583,30.5,74476.35,0.0,0.18518,0.00012,19.2023]
[1779920510551,30.5,74475.97,0.0,0.18513,0.00012,19.19909]
[1779920510558,30.5,74475.97,0.0,0.18513,0.00012,19.19909]
[1779920514633,30.5,74475.07,0.0,0.18501,0.00012,19.1913]
[1779920514653,30.5,74475.07,0.0,0.18501,0.00012,19.1913]
[1779920515601,30.5,74476.06,0.0,0.18513,0.00012,19.1991]
[1779920516682,30.5,74476.06,0.0,0.18513,0.00012,19.1991]
[1779920517670,30.5,74476.56,0.0,0.18518,0.00012,19.2029]
[1779920518719,30.5,74477.53,0.0,0.1853,0.00012,19.21063]
[1779920518723,30.5,74477.53,0.0,0.1853,0.00012,19.21063]
[1779920519414,30.5,74477.53,0.0,0.1853,0.00012,19.21063]
[1779920520784,30.5,74478.83,0.0,0.18546,0.00012,19.22103]
[1779920521572,30.5,74479.43,0.0,0.18553,0.00012,19.22558]
[1779920522836,30.5,74479.05,0.0,0.18548,0.00012,19.22234]
[1779920522844,30.5,74479.05,0.0,0.18548,0.00012,19.22234]
[1779920522866,30.5,74479.05,0.0,0.18548,0.00012,19.22234]
[1779920527286,30.5,74476.24,0.0,0.18513,0.00012,19.19904]
[1779920527534,30.5,74481.93,0.0,0.18582,0.00012,19.24513]
[1779920529457,30.5,74482.5,0.0,0.18589,0.00012,19.24963]
[1779920529559,30.49,74493.73,0.0,0.18725,0.00012,19.34012]
[1779920530647,30.49,74493.73,0.0,0.18725,0.00012,19.34012]
[1779920530713,30.49,74496.39,0.0,0.18758,0.00012,19.36136]
[1779920531075,30.49,74496.39,0.0,0.18758,0.00012,19.36136]
[1779920531118,30.49,74496.39,0.0,0.18758,0.00012,19.36136]
[1779920531857,30.49,74496.39,0.0,0.18758,0.00012,19.36136]
[1779920532505,30.49,74493.41,0.0,0.1872,0.00012,19.33669]
[1779920533116,30.49,74493.41,0.0,0.1872,0.00012,19.33669]
[1779920533566,30.49,74490.05,0.0,0.18679,0.00012,19.30927]
[1779920534392,30.49,74490.05,0.0,0.18679,0.00012,19.30927]
[1779920534648,30.49,74490.79,0.0,0.18687,0.00012,19.31504]
[1779920535174,30.49,74490.79,0.0,0.18687,0.00012,19.31504]
[1779920535527,30.49,74490.79,0.0,0.18687,0.00012,19.31504]
[1779920539269,30.49,74494.39,0.0,0.1873,0.00012,19.34325]
[1779920539590,30.49,74496.3,0.0,0.18753,0.00012,19.35845]
[1779920541319,30.49,74496.63,0.0,0.18757,0.00012,19.36086]
[1779920541330,30.49,74496.63,0.0,0.18757,0.00012,19.36086]
[1779920541567,30.49,74496.63,0.0,0.18756,0.00012,19.3606]
[1779920543372,30.49,74496.96,0.0,0.1876,0.00012,19.36301]
[1779920543586,30.49,74496.97,0.0,0.1876,0.00012,19.36283]
[1779920545421,30.49,74496.27,0.0,0.18751,0.00012,19.35692]
[1779920545434,30.49,74496.27,0.0,0.18751,0.00012,19.35692]
[1779920549524,30.49,74497.65,0.0,0.18766,0.00012,19.3671]
[1779920549528,30.49,74497.65,0.0,0.18766,0.00012,19.3671]
[1779920549662,30.49,74497.1,0.0,0.18759,0.00012,19.36241]
[1779920551590,30.48,74497.1,0.0,0.18759,0.00012,19.36217]
[1779920551661,30.48,74499.49,0.0,0.18785,0.00012,19.37769]
[1779920556666,30.48,74501.31,0.0,0.18806,0.00012,19.39163]
[1779920561683,30.48,74500.53,0.0,0.18794,0.00012,19.38371]
[1779920565951,30.48,74501.29,0.0,0.18802,0.00012,19.3886]
[1779920565993,30.48,74501.29,0.0,0.18802,0.00012,19.3886]
[1779920566658,30.48,74501.29,0.0,0.18801,0.00012,19.38836]
[1779920568010,30.48,74501.05,0.0,0.18798,0.00012,19.38618]
[1779920568666,30.48,74501.15,0.0,0.18799,0.00012,19.38676]
[1779920572097,30.47,74499.59,0.0,0.18779,0.00012,19.37349]
[1779920572106,30.47,74499.59,0.0,0.18779,0.00012,19.37349]
[1779920572110,30.47,74499.59,0.0,0.18779,0.00012,19.37349]
[1779920574191,30.47,74499.22,0.0,0.18773,0.00012,19.37011]
[1779920574406,30.47,74499.22,0.0,0.18773,0.00012,19.37011]
[1779920574457,30.47,74499.22,0.0,0.18773,0.00012,19.37011]
[1779920574527,30.47,74499.22,0.0,0.18773,0.00012,19.37011]
[1779920574641,30.47,74487.22,0.0,0.18626,0.00012,19.27292]
[1779920575714,30.47,74474.23,0.0,0.18467,0.00012,19.16731]
[1779920576268,30.47,74474.23,0.0,0.18467,0.00012,19.16731]
[1779920576698,30.47,74471.41,0.0,0.18433,0.00012,19.14426]
[1779920578289,30.47,74470.74,0.0,0.18424,0.00012,19.13864]
[1779920578318,30.47,74470.74,0.0,0.18424,0.00012,19.13864]
[1779920578415,30.47,74470.14,0.0,0.18417,0.00012,19.13378]
[1779920580314,30.47,74472.87,0.0,0.1845,0.00012,19.15554]
[1779920580650,30.47,74473.26,0.0,0.18454,0.00012,19.15849]
[1779920582398,30.47,74472.82,0.0,0.18448,0.00012,19.1547]
[1779920582416,30.47,74472.82,0.0,0.18448,0.00012,19.1547]
[1779920582426,30.47,74472.82,0.0,0.18448,0.00012,19.1547]
[1779920582479,30.47,74472.82,0.0,0.18448,0.00012,19.1547]
[1779920584409,30.47,74473.64,0.0,0.18458,0.00012,19.16112]
[1779920584450,30.47,74473.64,0.0,0.18458,0.00012,19.16112]
[1779920584461,30.47,74473.64,0.0,0.18458,0.00012,19.16112]
[1779920585881,30.47,74481.24,0.0,0.1855,0.00012,19.22246]
[1779920585922,30.47,74481.24,0.0,0.1855,0.00012,19.22246]
[1779920586459,30.47,74481.24,0.0,0.1855,0.00012,19.22246]
[1779920586494,30.47,74481.24,0.0,0.1855,0.00012,19.22246]
[1779920587872,30.47,74480.85,0.0,0.18545,0.00012,19.21905]
[1779920587959,30.47,74480.85,0.0,0.18545,0.00012,19.21905]
[1779920588516,30.47,74480.85,0.0,0.18545,0.00012,19.21905]
[1779920588554,30.47,74480.85,0.0,0.18545,0.00012,19.21905]
[1779920589291,30.47,74466.08,0.0,0.18365,0.00012,19.09903]
[1779920590304,30.47,74466.08,0.0,0.18365,0.00012,19.09903]
[1779920590418,30.47,74466.08,0.0,0.18365,0.00012,19.09903]
[1779920590576,30.47,74466.08,0.0,0.18365,0.00012,19.09903]
[1779920590629,30.47,74466.08,0.0,0.18365,0.00012,19.09903]
[1779920592638,30.47,74463.76,0.0,0.18336,0.00012,19.07996]
[1779920592681,30.47,74463.76,0.0,0.18336,0.00012,19.07996]
[1779920594683,30.47,74462.37,0.0,0.18319,0.00012,19.06845]
[1779920594738,30.47,74462.37,0.0,0.18319,0.00012,19.06845]
[1779920596729,30.47,74461.79,0.0,0.18312,0.00012,19.06353]
[1779920597689,30.47,74456.9,0.0,0.18252,0.00012,19.02352]
[1779920602739,30.47,74451.08,0.0,0.1818,0.00012,18.97527]
[1779920607773,30.46,74448.08,0.0,0.18142,0.00012,18.94947]
[1779920612800,30.46,74445.73,0.0,0.1811,0.00012,18.92562]
[1779920617826,30.46,74446.57,0.0,0.18118,0.00012,18.93129]
[1779920622876,30.46,74445.94,0.0,0.18109,0.00012,18.92507]
[1779920627895,30.45,74445.33,0.0,0.181,0.00012,18.9191]
[1779920632907,30.45,74444.26,0.0,0.18085,0.00012,18.90945]
[1779920637921,30.45,74442.04,0.0,0.18057,0.00012,18.89044]
[1779920642933,30.45,74441.57,0.0,0.1805,0.00012,18.88568]
[1779920643724,30.45,74441.57,0.0,0.1805,0.00012,18.88568]
[1779920643798,30.45,74441.57,0.0,0.1805,0.00012,18.88568]
[1779920643746,30.45,74433.75,0.0,0.17956,0.00012,18.82201]
[1779920644202,30.45,74433.75,0.0,0.17956,0.00012,18.82201]
[1779920644366,30.45,74433.75,0.0,0.17956,0.00012,18.82172]
[1779920649730,30.45,74439.37,0.0,0.18021,0.00012,18.86608]
[1779920655442,30.44,74438.47,0.0,0.18009,0.00012,18.85753]
[1779920656692,30.44,74438.47,0.0,0.18009,0.00012,18.85753]
[1779920656747,30.44,74449.84,0.0,0.18145,0.00012,18.94986]
[1779920657797,30.44,74461.71,0.0,0.18288,0.00012,19.0463]
[1779920658297,30.44,74461.71,0.0,0.18288,0.00012,19.0463]
[1779920658310,30.44,74461.71,0.0,0.18288,0.00012,19.0463]
[1779920660337,30.44,74466.13,0.0,0.18341,0.00012,19.08187]
[1779920660366,30.44,74466.13,0.0,0.18341,0.00012,19.08187]
[1779920662397,30.44,74466.52,0.0,0.18346,0.00012,19.08485]
[1779920662414,30.44,74466.52,0.0,0.18346,0.00012,19.08485]
[1779920664440,30.44,74466.13,0.0,0.1834,0.00012,19.08129]
[1779920664471,30.44,74466.13,0.0,0.1834,0.00012,19.08129]
[1779920666494,30.44,74465.8,0.0,0.18336,0.00012,19.07823]
[1779920666766,30.44,74463.46,0.0,0.18307,0.00012,19.05884]
[1779920671788,30.44,74464.86,0.0,0.18323,0.00012,19.06949]
[1779920676764,30.44,74468.26,0.0,0.1836,0.00012,19.09261]
[1779920676781,30.44,74468.26,0.0,0.1836,0.00012,19.09261]
[1779920676818,30.44,74471.29,0.0,0.18397,0.00012,19.11703]
[1779920677448,30.44,74471.29,0.0,0.18397,0.00012,19.11703]
[1779920678820,30.44,74471.29,0.0,0.18397,0.00012,19.11703]
[1779920679745,30.44,74470.76,0.0,0.18389,0.00012,19.11204]
[1779920684760,30.43,74470.54,0.0,0.18385,0.00012,19.10934]
[1779920689782,30.43,74462.46,0.0,0.18285,0.00012,19.0426]
[1779920694788,30.43,74461.95,0.0,0.18277,0.00012,19.03727]
[1779920697758,30.43,74451.08,0.0,0.18144,0.00012,18.94747]
[1779920702772,30.42,74452.46,0.0,0.18159,0.00012,18.95766]
[1779920707801,30.42,74446.58,0.0,0.18086,0.00012,18.90845]
[1779920712857,30.42,74441.17,0.0,0.18019,0.00012,18.8631]
[1779920717858,30.42,74437.18,0.0,0.1797,0.00012,18.82962]
[1779920722885,30.42,74437.86,0.0,0.17977,0.00012,18.83445]
[1779920726727,30.42,74442.67,0.0,0.18034,0.00012,18.87346]
[1779920726781,30.42,74442.67,0.0,0.18034,0.00012,18.87346]
[1779920726874,30.42,74442.38,0.0,0.18031,0.00012,18.87107]
[1779920726994,30.42,74442.38,0.0,0.18031,0.00012,18.87107]
[1779920727790,30.42,74444.75,0.0,0.18059,0.00012,18.89033]
[1779920732820,30.42,74447.21,0.0,0.18086,0.00012,18.90652]
[1779920734736,30.41,74442.1,0.0,0.18024,0.00012,18.86452]
[1779920734782,30.41,74442.1,0.0,0.18024,0.00012,18.86452]
[1779920734888,30.41,74432.41,0.0,0.17907,0.00012,18.78539]
[1779920736319,30.41,74427.39,0.0,0.17847,0.00012,18.74437]
[1779920736884,30.41,74434.49,0.0,0.17932,0.00012,18.80211]
[1779920738855,30.41,74445.43,0.0,0.18063,0.00012,18.89116]
[1779920743874,30.41,74447.62,0.0,0.18089,0.00012,18.90846]
[1779920748877,30.41,74446.03,0.0,0.18068,0.00012,18.89486]
[1779920753881,30.41,74444.84,0.0,0.18053,0.00012,18.88442]
[1779920758911,30.41,74444.27,0.0,0.18045,0.00012,18.87895]
[1779920763623,30.41,74451.12,0.0,0.18126,0.00012,18.93375]
[1779920763657,30.41,74451.12,0.0,0.18126,0.00012,18.93375]
[1779920763755,30.41,74451.12,0.0,0.18126,0.00012,18.93375]
[1779920763765,30.41,74451.12,0.0,0.18126,0.00012,18.93375]
[1779920763768,30.41,74451.12,0.0,0.18126,0.00012,18.93375]
[1779920763857,30.41,74451.18,0.0,0.18127,0.00012,18.93424]
[1779920765066,30.41,74451.18,0.0,0.18126,0.00012,18.934]
[1779920765070,30.41,74451.18,0.0,0.18126,0.00012,18.934]
[1779920765107,30.41,74451.18,0.0,0.18126,0.00012,18.934]
[1779920765242,30.41,74456.26,0.0,0.18187,0.00012,18.97515]
[1779920767108,30.41,74457.65,0.0,0.18204,0.00012,18.98619]
[1779920767138,30.41,74457.65,0.0,0.18204,0.00012,18.98619]
[1779920767256,30.41,74457.65,0.0,0.18203,0.00012,18.98591]
[1779920769157,30.4,74459.1,0.0,0.1822,0.00012,18.99744]
[1779920769182,30.4,74459.1,0.0,0.1822,0.00012,18.99744]
[1779920769272,30.4,74459.43,0.0,0.18224,0.00012,18.99985]
[1779920771198,30.4,74461.04,0.0,0.18243,0.00012,19.01269]
[1779920771228,30.4,74461.04,0.0,0.18243,0.00012,19.01269]
[1779920771234,30.4,74461.04,0.0,0.18243,0.00012,19.01269]
[1779920771262,30.4,74461.04,0.0,0.18243,0.00012,19.01269]
[1779920773235,30.4,74463.03,0.0,0.18266,0.00012,19.02837]
[1779920773276,30.4,74463.03,0.0,0.18266,0.00012,19.02837]
[1779920773302,30.4,74463.03,0.0,0.18266,0.00012,19.02837]
[1779920773543,30.4,74463.03,0.0,0.18266,0.00012,19.02837]
[1779920773933,30.4,74463.77,0.0,0.18274,0.00012,19.0339]
[1779920775279,30.4,74461.41,0.0,0.18245,0.00012,19.01444]
[1779920775292,30.4,74461.41,0.0,0.18245,0.00012,19.01444]
[1779920775308,30.4,74461.41,0.0,0.18245,0.00012,19.01444]
[1779920780027,30.4,74463.49,0.0,0.18269,0.00012,19.03025]
[1779920780055,30.4,74463.49,0.0,0.18269,0.00012,19.03025]
[1779920780115,30.4,74463.49,0.0,0.18269,0.00012,19.03025]
[1779920780213,30.4,74463.49,0.0,0.18269,0.00012,19.03025]
[1779920781955,30.4,74474.91,0.0,0.18407,0.00012,19.12293]
[1779920786970,30.4,74471.82,0.0,0.18369,0.00012,19.09707]
[1779920788206,30.4,74471.33,0.0,0.18362,0.00012,19.09295]
[1779920788275,30.4,74471.33,0.0,0.18362,0.00012,19.09295]
[1779920788314,30.4,74471.33,0.0,0.18362,0.00012,19.09295]
[1779920788406,30.4,74471.33,0.0,0.18362,0.00012,19.09295]
[1779920789651,30.4,74471.33,0.0,0.18362,0.00012,19.09295]
[1779920789706,30.4,74471.33,0.0,0.18362,0.00012,19.09295]
[1779920791695,30.4,74472.3,0.0,0.18374,0.00012,19.10056]
[1779920791727,30.4,74472.3,0.0,0.18374,0.00012,19.10056]
[1779920793764,30.4,74474.18,0.0,0.18394,0.00012,19.11196]
[1779920793798,30.4,74474.18,0.0,0.18394,0.00012,19.11196]
[1779920795803,30.4,74473.03,0.0,0.18379,0.00012,19.10224]
[1779920795830,30.4,74473.03,0.0,0.18379,0.00012,19.10224]
[1779920797860,30.39,74475.79,0.0,0.18412,0.00012,19.12435]
[1779920797898,30.39,74475.79,0.0,0.18412,0.00012,19.12435]
[1779920799925,30.39,74475.17,0.0,0.18404,0.00012,19.11891]
[1779920799946,30.39,74475.17,0.0,0.18404,0.00012,19.11891]
[1779920801972,30.39,74477.29,0.0,0.18429,0.00012,19.1356]
[1779920801986,30.39,74477.29,0.0,0.18429,0.00012,19.1356]
[1779920804032,30.39,74477.11,0.0,0.18426,0.00012,19.13375]
[1779920804067,30.39,74477.11,0.0,0.18426,0.00012,19.13375]
[1779920806085,30.39,74476.0,0.0,0.18412,0.00012,19.12438]
[1779920806115,30.39,74476.0,0.0,0.18412,0.00012,19.12438]
[1779920808138,30.39,74476.46,0.0,0.18417,0.00012,19.1278]
[1779920808178,30.39,74476.46,0.0,0.18417,0.00012,19.1278]
[1779920810190,30.39,74475.99,0.0,0.18411,0.00012,19.12382]
[1779920810216,30.39,74475.99,0.0,0.18411,0.00012,19.12382]
[1779920812242,30.39,74475.18,0.0,0.18401,0.00012,19.11681]
[1779920812282,30.39,74475.18,0.0,0.18401,0.00012,19.11681]
[1779920814283,30.39,74474.61,0.0,0.18393,0.00012,19.11193]
[1779920814301,30.39,74474.61,0.0,0.18393,0.00012,19.11193]
[1779920816340,30.39,74475.17,0.0,0.184,0.00012,19.11625]
[1779920816370,30.39,74475.17,0.0,0.184,0.00012,19.11625]
[1779920818393,30.39,74475.73,0.0,0.18406,0.00012,19.12057]
[1779920818411,30.39,74475.73,0.0,0.18406,0.00012,19.12057]
[1779920820444,30.39,74475.72,0.0,0.18406,0.00012,19.12027]
[1779920820469,30.39,74475.72,0.0,0.18406,0.00012,19.12027]
[1779920822492,30.39,74475.96,0.0,0.18408,0.00012,19.12183]
[1779920822525,30.39,74475.96,0.0,0.18408,0.00012,19.12183]
[1779920824553,30.39,74474.06,0.0,0.18384,0.00012,19.10581]
[1779920824580,30.39,74474.06,0.0,0.18384,0.00012,19.10581]
[1779920826597,30.38,74473.96,0.0,0.18382,0.00012,19.10448]
[1779920826633,30.38,74473.96,0.0,0.18382,0.00012,19.10448]
[1779920828659,30.38,74478.08,0.0,0.18432,0.00012,19.13748]
[1779920828690,30.38,74478.08,0.0,0.18432,0.00012,19.13748]
[1779920830703,30.38,74478.64,0.0,0.18438,0.00012,19.14145]
[1779920830736,30.38,74478.64,0.0,0.18438,0.00012,19.14145]
[1779920832756,30.38,74479.59,0.0,0.18448,0.00012,19.14859]
[1779920832781,30.38,74479.59,0.0,0.18448,0.00012,19.14859]
[1779920834812,30.38,74479.97,0.0,0.18452,0.00012,19.15109]
[1779920834852,30.38,74479.97,0.0,0.18452,0.00012,19.15109]
[1779920836868,30.38,74480.85,0.0,0.18462,0.00012,19.15765]
[1779920836909,30.38,74480.85,0.0,0.18462,0.00012,19.15765]
[1779920838913,30.38,74481.06,0.0,0.18463,0.00012,19.15877]
[1779920838934,30.38,74481.06,0.0,0.18463,0.00012,19.15877]
[1779920839243,30.38,74484.26,0.0,0.18502,0.00012,19.18453]
[1779920839317,30.38,74484.26,0.0,0.18502,0.00012,19.18453]
[1779920840962,30.38,74484.22,0.0,0.18501,0.00012,19.18391]
[1779920841010,30.38,74487.47,0.0,0.18541,0.00012,19.21019]
[1779920841082,30.38,74487.47,0.0,0.18541,0.00012,19.21019]
[1779920841133,30.38,74487.47,0.0,0.18541,0.00012,19.21019]
[1779920841315,30.38,74487.47,0.0,0.18541,0.00012,19.21019]
[1779920841397,30.38,74487.47,0.0,0.18541,0.00012,19.21019]
[1779920841424,30.38,74487.47,0.0,0.18541,0.00012,19.21019]
[1779920841453,30.38,74487.47,0.0,0.18541,0.00012,19.21019]
[1779920843067,30.38,74501.95,0.0,0.18718,0.00012,19.32741]
[1779920845090,30.38,74505.65,0.0,0.18762,0.00012,19.35694]
[1779920845098,30.38,74505.65,0.0,0.18762,0.00012,19.35694]
[1779920845271,30.38,74505.65,0.0,0.18762,0.00012,19.35694]
[1779920845784,30.38,74505.65,0.0,0.18762,0.00012,19.35694]
[1779920845795,30.38,74505.65,0.0,0.18762,0.00012,19.35694]
[1779920845902,30.37,74507.66,0.0,0.18787,0.00012,19.37291]
[1779920847125,30.37,74508.67,0.0,0.18799,0.00012,19.38074]
[1779920847130,30.37,74508.67,0.0,0.18799,0.00012,19.38074]
[1779920847135,30.37,74508.67,0.0,0.18799,0.00012,19.38074]
[1779920847962,30.37,74508.54,0.0,0.18796,0.00012,19.37932]
[1779920851239,30.37,74512.44,0.0,0.18843,0.00012,19.41005]
[1779920851913,30.37,74513.82,0.0,0.18857,0.00012,19.41747]
[1779920855343,30.37,74516.28,0.0,0.18887,0.00012,19.43686]
[1779920855347,30.37,74516.28,0.0,0.18887,0.00012,19.43686]
[1779920855357,30.37,74516.28,0.0,0.18887,0.00012,19.43686]
[1779920857830,30.37,74516.17,0.0,0.18885,0.00012,19.43559]
[1779920857836,30.37,74516.17,0.0,0.18885,0.00012,19.43559]
[1779920857846,30.37,74516.17,0.0,0.18885,0.00012,19.43559]
[1779920857879,30.37,74516.17,0.0,0.18885,0.00012,19.43559]
[1779920857975,30.37,74516.1,0.0,0.18884,0.00012,19.43483]
[1779920861509,30.37,74521.15,0.0,0.18946,0.00012,19.47523]
[1779920861544,30.37,74521.15,0.0,0.18946,0.00012,19.47523]
[1779920861571,30.37,74521.15,0.0,0.18946,0.00012,19.47523]
[1779920861922,30.37,74522.36,0.0,0.1896,0.00012,19.48482]
[1779920862358,30.37,74522.36,0.0,0.1896,0.00012,19.48482]
[1779920863558,30.37,74522.5,0.0,0.18962,0.00012,19.48573]
[1779920863936,30.37,74522.28,0.0,0.18959,0.00012,19.48373]
[1779920868973,30.36,74519.26,0.0,0.18919,0.00012,19.45819]
[1779920872747,30.36,74517.57,0.0,0.18897,0.00012,19.44378]
[1779920873012,30.36,74517.39,0.0,0.18895,0.00012,19.44209]
[1779920873812,30.36,74517.39,0.0,0.18895,0.00012,19.44209]
[1779920877920,30.36,74514.85,0.0,0.18861,0.00012,19.42003]
[1779920878043,30.36,74514.91,0.0,0.18861,0.00012,19.4203]
[1779920883047,30.36,74515.18,0.0,0.18863,0.00012,19.4214]
[1779920888076,30.35,74523.28,0.0,0.18962,0.00012,19.4859]
[1779920893085,30.35,74528.23,0.0,0.19021,0.00012,19.52465]
[1779920898085,30.35,74534.95,0.0,0.19103,0.00012,19.57795]
[1779920903086,30.35,74534.47,0.0,0.19095,0.00012,19.57284]
[1779920906132,30.35,74545.51,0.0,0.19231,0.00013,19.66139]
[1779920911172,30.34,74546.6,0.0,0.1924,0.00013,19.66505]
[1779920915993,30.34,74535.44,0.0,0.19098,0.00012,19.57335]
[1779920921029,30.34,74537.06,0.0,0.19118,0.00012,19.58585]
[1779920926074,30.34,74537.65,0.0,0.19124,0.00012,19.5898]
[1779920931075,30.34,74542.8,0.0,0.19187,0.00013,19.63081]
[1779920936100,30.33,74548.14,0.0,0.19252,0.00013,19.67295]
[1779920941101,30.33,74547.33,0.0,0.19239,0.00013,19.66492]
[1779920946066,30.33,74534.91,0.0,0.19082,0.00012,19.56294]
[1779920947057,30.33,74525.27,0.0,0.18962,0.00012,19.48456]
[1779920952113,30.33,74518.39,0.0,0.18876,0.00012,19.42855]
[1779920953102,30.33,74527.66,0.0,0.18991,0.00012,19.50372]
[1779920958152,30.33,74533.0,0.0,0.19056,0.00012,19.54634]
[1779920960191,30.33,74538.48,0.0,0.19125,0.00012,19.59061]
[1779920960625,30.33,74538.54,0.0,0.19125,0.00012,19.59105]
[1779920965292,30.32,74545.91,0.0,0.19217,0.00013,19.65026]
[1779920965378,30.32,74545.91,0.0,0.19217,0.00013,19.65026]
[1779920968916,30.32,74555.54,0.0,0.19337,0.00013,19.72772]
[1779920974725,30.32,74557.16,0.0,0.19351,0.00013,19.73531]
[1779920979759,30.32,74552.71,0.0,0.19293,0.00013,19.6979]
[1779920984000,30.31,74548.99,0.0,0.19245,0.00013,19.66703]
[1779920984087,30.31,74549.67,0.0,0.19253,0.00013,19.67211]
[1779920989096,30.31,74547.32,0.0,0.19222,0.00013,19.65172]
[1779920994103,30.31,74540.58,0.0,0.19135,0.00013,19.59575]
[1779920994604,30.31,74540.69,0.0,0.19136,0.00013,19.59639]
[1779920994864,30.31,74541.09,0.0,0.19141,0.00013,19.59964]
[1779920995506,30.31,74541.09,0.0,0.19141,0.00013,19.59964]
[1779920996898,30.31,74532.06,0.0,0.19028,0.00012,19.5261]
[1779920996969,30.31,74521.25,0.0,0.18893,0.00012,19.43801]
[1779921001991,30.31,74513.77,0.0,0.18799,0.00012,19.37605]
[1779921004329,30.3,74505.17,0.0,0.18691,0.00012,19.30525]
[1779921005144,30.3,74505.17,0.0,0.18691,0.00012,19.30525]
[1779921006556,30.3,74501.85,0.0,0.18649,0.00012,19.27765]
[1779921006951,30.3,74498.44,0.0,0.18607,0.00012,19.24957]
[1779921008816,30.3,74498.17,0.0,0.18603,0.00012,19.2471]
[1779921009249,30.3,74499.68,0.0,0.18621,0.00012,19.25915]
[1779921010133,30.3,74502.15,0.0,0.18651,0.00012,19.27868]
[1779921011305,30.3,74502.15,0.0,0.18651,0.00012,19.27868]
[1779921011314,30.3,74502.15,0.0,0.18651,0.00012,19.27868]
[1779921011621,30.3,74502.15,0.0,0.18651,0.00012,19.27868]
[1779921011987,30.3,74499.39,0.0,0.18616,0.00012,19.25587]
[1779921013367,30.3,74498.51,0.0,0.18605,0.00012,19.24842]
[1779921013570,30.3,74498.51,0.0,0.18605,0.00012,19.24842]
[1779921013578,30.3,74498.51,0.0,0.18605,0.00012,19.24842]
[1779921014100,30.3,74498.51,0.0,0.18605,0.00012,19.24842]
[1779921015063,30.3,74483.01,0.0,0.18414,0.00012,19.12146]
[1779921018199,30.3,74487.6,0.0,0.18469,0.00012,19.15828]
[1779921019172,30.3,74488.19,0.0,0.18476,0.00012,19.16271]
[1779921024173,30.29,74488.35,0.0,0.18476,0.00012,19.16309]
[1779921025146,30.29,74498.38,0.0,0.18599,0.00012,19.24437]
[1779921028118,30.29,74483.91,0.0,0.1842,0.00012,19.12564]
[1779921028416,30.29,74483.91,0.0,0.1842,0.00012,19.12564]
[1779921028443,30.29,74483.91,0.0,0.1842,0.00012,19.12564]
[1779921028831,30.29,74483.91,0.0,0.1842,0.00012,19.12564]
[1779921028944,30.29,74483.91,0.0,0.1842,0.00012,19.12564]
[1779921028982,30.29,74483.91,0.0,0.1842,0.00012,19.12564]
[1779921029156,30.29,74483.91,0.0,0.1842,0.00012,19.12564]
[1779921029159,30.29,74471.53,0.0,0.18269,0.00012,19.02424]
[1779921031204,30.29,74462.92,0.0,0.18163,0.00012,18.95357]
[1779921031224,30.29,74462.92,0.0,0.1816,0.00012,18.94968]
[1779921032206,30.29,74461.71,0.0,0.18145,0.00012,18.9394]
[1779921037170,30.29,74452.31,0.0,0.1803,0.00012,18.86161]
[1779921039527,30.29,74453.07,0.0,0.18039,0.00012,18.86761]
[1779921040197,30.29,74448.09,0.0,0.17979,0.00012,18.82674]
[1779921045228,30.29,74447.06,0.0,0.17965,0.00012,18.81754]
[1779921046543,30.28,74441.95,0.0,0.17903,0.00012,18.77528]
[1779921047222,30.28,74441.95,0.0,0.17903,0.00012,18.77528]
[1779921047628,30.28,74441.17,0.0,0.17893,0.00012,18.76874]
[1779921047713,30.28,74441.17,0.0,0.17893,0.00012,18.76874]
[1779921047757,30.28,74441.17,0.0,0.17893,0.00012,18.76874]
[1779921047832,30.28,74441.17,0.0,0.17893,0.00012,18.76874]
[1779921047844,30.28,74441.17,0.0,0.17893,0.00012,18.76874]
[1779921047937,30.28,74441.17,0.0,0.17893,0.00012,18.76874]
[1779921048044,30.28,74441.17,0.0,0.17893,0.00012,18.76874]
[1779921048088,30.28,74441.17,0.0,0.17893,0.00012,18.76874]
[1779921048115,30.28,74441.17,0.0,0.17893,0.00012,18.76874]
[1779921048154,30.28,74441.17,0.0,0.17893,0.00012,18.76874]
[1779921048178,30.28,74417.43,0.0,0.17609,0.00012,18.57394]
[1779921048292,30.28,74398.25,0.0,0.17381,0.00012,18.41659]
[1779921049938,30.28,74398.25,0.0,0.17381,0.00012,18.41659]
[1779921049948,30.28,74398.25,0.0,0.17381,0.00012,18.41659]
[1779921049990,30.28,74398.25,0.0,0.17381,0.00012,18.41659]
[1779921049998,30.28,74395.27,0.0,0.17345,0.00012,18.39134]
[1779921050290,30.28,74395.27,0.0,0.17345,0.00012,18.39134]
[1779921051226,30.28,74392.33,0.0,0.1731,0.00012,18.36701]
[1779921051276,30.28,74392.33,0.0,0.1731,0.00012,18.36701]
[1779921051337,30.28,74395.15,0.0,0.17343,0.00012,18.39016]
[1779921054457,30.28,74400.42,0.0,0.17405,0.00012,18.43293]
[1779921055199,30.28,74403.28,0.0,0.17438,0.00012,18.45591]
[1779921060222,30.28,74410.89,0.0,0.17527,0.00012,18.51752]
[1779921060348,30.28,74413.07,0.0,0.17553,0.00012,18.5354]
[1779921060508,30.28,74413.07,0.0,0.17553,0.00012,18.5354]
[1779921060562,30.28,74413.07,0.0,0.17553,0.00012,18.5354]
[1779921060596,30.28,74422.79,0.0,0.17669,0.00012,18.61512]
[1779921061386,30.28,74422.79,0.0,0.17669,0.00012,18.61512]
[1779921062053,30.28,74422.79,0.0,0.17669,0.00012,18.61512]
[1779921062172,30.28,74422.79,0.0,0.17669,0.00012,18.61512]
[1779921062556,30.28,74424.73,0.0,0.17691,0.00012,18.63064]
[1779921062597,30.28,74424.73,0.0,0.17691,0.00012,18.63064]
[1779921062698,30.28,74425.67,0.0,0.17702,0.00012,18.63835]
[1779921064355,30.28,74425.67,0.0,0.17702,0.00012,18.63816]
[1779921064411,30.28,74425.67,0.0,0.17702,0.00012,18.63816]
[1779921064594,30.28,74425.67,0.0,0.17702,0.00012,18.63816]
[1779921064638,30.28,74425.67,0.0,0.17702,0.00012,18.63816]
[1779921066664,30.28,74428.04,0.0,0.1773,0.00012,18.65704]
[1779921066716,30.28,74428.04,0.0,0.1773,0.00012,18.65704]
[1779921067214,30.28,74428.06,0.0,0.17729,0.00012,18.657]
[1779921068733,30.28,74429.1,0.0,0.17742,0.00012,18.66552]
[1779921068752,30.28,74429.1,0.0,0.17742,0.00012,18.66552]
[1779921068788,30.28,74429.1,0.0,0.17742,0.00012,18.66552]
[1779921068794,30.28,74430.36,0.0,0.17757,0.00012,18.67563]
[1779921070777,30.28,74431.43,0.0,0.17769,0.00012,18.6844]
[1779921070803,30.28,74431.43,0.0,0.17769,0.00012,18.6844]
[1779921072818,30.28,74435.34,0.0,0.17816,0.00012,18.716]
[1779921072853,30.28,74435.34,0.0,0.17816,0.00012,18.716]
[1779921074863,30.27,74436.3,0.0,0.17827,0.00012,18.72359]
[1779921074893,30.27,74436.3,0.0,0.17827,0.00012,18.72359]
[1779921076901,30.27,74436.57,0.0,0.1783,0.00012,18.72553]
[1779921076942,30.27,74436.57,0.0,0.1783,0.00012,18.72553]
[1779921078953,30.27,74437.38,0.0,0.17839,0.00012,18.73176]
[1779921078994,30.27,74437.38,0.0,0.17839,0.00012,18.73176]
[1779921079615,30.27,74437.54,0.0,0.1784,0.00012,18.73293]
[1779921079678,30.27,74437.54,0.0,0.1784,0.00012,18.73293]
[1779921079857,30.27,74437.54,0.0,0.1784,0.00012,18.73293]
[1779921080872,30.27,74436.99,0.0,0.17834,0.00012,18.72829]
[1779921080935,30.27,74436.99,0.0,0.17834,0.00012,18.72829]
[1779921080984,30.27,74436.99,0.0,0.17834,0.00012,18.72829]
[1779921082293,30.27,74447.71,0.0,0.17962,0.00012,18.81568]
[1779921085279,30.27,74457.45,0.0,0.18079,0.00012,18.89501]
[1779921086563,30.27,74462.31,0.0,0.18138,0.00012,18.93455]
[1779921086575,30.27,74462.31,0.0,0.18138,0.00012,18.93455]
[1779921086583,30.27,74462.31,0.0,0.18138,0.00012,18.93455]
[1779921086620,30.27,74462.31,0.0,0.18138,0.00012,18.93455]
[1779921087193,30.27,74462.31,0.0,0.18138,0.00012,18.93455]
[1779921087221,30.27,74462.31,0.0,0.18138,0.00012,18.93455]
[1779921087226,30.27,74462.59,0.0,0.18141,0.00012,18.93665]
[1779921089255,30.27,74462.59,0.0,0.18141,0.00012,18.93665]
[1779921090252,30.27,74463.18,0.0,0.18147,0.00012,18.94112]
[1779921091271,30.27,74463.18,0.0,0.18147,0.00012,18.94112]
[1779921093302,30.27,74456.18,0.0,0.18059,0.00012,18.87952]
[1779921098312,30.27,74461.29,0.0,0.1812,0.00012,18.92068]
[1779921103328,30.27,74462.6,0.0,0.18134,0.00012,18.93029]
[1779921108335,30.26,74460.38,0.0,0.18105,0.00012,18.91112]
[1779921113376,30.26,74459.51,0.0,0.18094,0.00012,18.90335]
[1779921113874,30.26,74459.51,0.0,0.18094,0.00012,18.90335]
[1779921113886,30.26,74459.51,0.0,0.18094,0.00012,18.90335]
[1779921113972,30.26,74459.6,0.0,0.18095,0.00012,18.90396]
[1779921115923,30.26,74459.6,0.0,0.18095,0.00012,18.90396]
[1779921116055,30.26,74459.6,0.0,0.18095,0.00012,18.90396]
[1779921116073,30.26,74459.6,0.0,0.18095,0.00012,18.90396]
[1779921117075,30.26,74460.26,0.0,0.18103,0.00012,18.90938]
[1779921121093,30.26,74462.91,0.0,0.18135,0.00012,18.93109]
[1779921121195,30.26,74462.33,0.0,0.18128,0.00012,18.92633]
[1779921121465,30.26,74462.33,0.0,0.18128,0.00012,18.92633]
[1779921122106,30.26,74462.33,0.0,0.18128,0.00012,18.92633]
[1779921122117,30.26,74462.33,0.0,0.18128,0.00012,18.92633]
[1779921122128,30.26,74462.05,0.0,0.18125,0.00012,18.92405]
[1779921122695,30.26,74462.05,0.0,0.18125,0.00012,18.92405]
[1779921124157,30.26,74460.61,0.0,0.18107,0.00012,18.91228]
[1779921124165,30.26,74460.61,0.0,0.18107,0.00012,18.91228]
[1779921124172,30.26,74460.61,0.0,0.18107,0.00012,18.91228]
[1779921124186,30.26,74460.61,0.0,0.18107,0.00012,18.91228]
[1779921124197,30.26,74457.67,0.0,0.18071,0.00012,18.88804]
[1779921126202,30.26,74457.67,0.0,0.18071,0.00012,18.88789]
[1779921126207,30.26,74457.67,0.0,0.18071,0.00012,18.88789]
[1779921126243,30.26,74457.67,0.0,0.18071,0.00012,18.88789]
[1779921126217,30.26,74458.13,0.0,0.18076,0.00012,18.89152]
[1779921128246,30.26,74458.13,0.0,0.18076,0.00012,18.89136]
[1779921129313,30.26,74464.59,0.0,0.18154,0.00012,18.94394]
[1779921130303,30.26,74464.59,0.0,0.18154,0.00012,18.94394]
[1779921130321,30.26,74464.2,0.0,0.18149,0.00012,18.94057]
[1779921132355,30.26,74464.92,0.0,0.18157,0.00012,18.94618]
[1779921132364,30.26,74464.92,0.0,0.18157,0.00012,18.94618]
[1779921133194,30.26,74463.77,0.0,0.18143,0.00012,18.93662]
[1779921134413,30.26,74463.77,0.0,0.18143,0.00012,18.93649]
[1779921135222,30.26,74460.2,0.0,0.18099,0.00012,18.90711]
[1779921135784,30.26,74460.2,0.0,0.18099,0.00012,18.90711]
[1779921135820,30.26,74460.2,0.0,0.18099,0.00012,18.90711]
[1779921136498,30.26,74460.2,0.0,0.18099,0.00012,18.90699]
[1779921136517,30.26,74460.2,0.0,0.18099,0.00012,18.90699]
[1779921138548,30.26,74456.52,0.0,0.18054,0.00012,18.87659]
[1779921138597,30.26,74456.52,0.0,0.18054,0.00012,18.87659]
[1779921140597,30.26,74457.2,0.0,0.18062,0.00012,18.8819]
[1779921140626,30.26,74457.2,0.0,0.18062,0.00012,18.8819]
[1779921142649,30.26,74465.64,0.0,0.18164,0.00012,18.95058]
[1779921142684,30.26,74465.64,0.0,0.18164,0.00012,18.95058]
[1779921144711,30.26,74467.92,0.0,0.18191,0.00012,18.96875]
[1779921144753,30.26,74467.92,0.0,0.18191,0.00012,18.96875]
[1779921147173,30.25,74478.87,0.0,0.18323,0.00012,19.05763]
[1779921147888,30.25,74478.87,0.0,0.18323,0.00012,19.05763]
[1779921147954,30.25,74478.43,0.0,0.18317,0.00012,19.05374]
[1779921152989,30.25,74485.07,0.0,0.18394,0.00012,19.10319]
[1779921158024,30.25,74488.66,0.0,0.18436,0.00012,19.13114]
[1779921158995,30.25,74488.66,0.0,0.18436,0.00012,19.13114]
[1779921159023,30.25,74488.66,0.0,0.18436,0.00012,19.13114]
[1779921159267,30.25,74494.3,0.0,0.18504,0.00012,19.17688]
[1779921160850,30.25,74497.44,0.0,0.18543,0.00012,19.20231]
[1779921161097,30.25,74497.44,0.0,0.18543,0.00012,19.20231]
[1779921161280,30.25,74499.54,0.0,0.18568,0.00012,19.21919]
[1779921167087,30.24,74504.42,0.0,0.18625,0.00012,19.25697]
[1779921172123,30.24,74506.18,0.0,0.18643,0.00012,19.2691]
[1779921176288,30.23,74505.62,0.0,0.18632,0.00012,19.26202]
[1779921177506,30.23,74508.33,0.0,0.18665,0.00012,19.28328]
[1779921181186,30.23,74518.43,0.0,0.18788,0.00012,19.36443]
[1779921184945,30.23,74527.18,0.0,0.18895,0.00012,19.43471]
[1779921184967,30.23,74527.18,0.0,0.18895,0.00012,19.43471]
[1779921184985,30.23,74527.18,0.0,0.18895,0.00012,19.43471]
[1779921185941,30.23,74524.0,0.0,0.18855,0.00012,19.40879]
[1779921185979,30.23,74524.0,0.0,0.18855,0.00012,19.40879]
[1779921186038,30.23,74524.0,0.0,0.18855,0.00012,19.40879]
[1779921186250,30.23,74524.0,0.0,0.18855,0.00012,19.40879]
[1779921186351,30.23,74529.23,0.0,0.18919,0.00012,19.45073]
[1779921189384,30.22,74535.08,0.0,0.1899,0.00012,19.49719]
[1779921189847,30.22,74535.08,0.0,0.1899,0.00012,19.49719]
[1779921190283,30.22,74536.71,0.0,0.1901,0.00012,19.51005]
[1779921190400,30.22,74536.71,0.0,0.1901,0.00012,19.51005]
[1779921190421,30.22,74536.71,0.0,0.1901,0.00012,19.51005]
[1779921191246,30.22,74536.71,0.0,0.1901,0.00012,19.51005]
[1779921191283,30.22,74533.64,0.0,0.18971,0.00012,19.48464]
[1779921193381,30.22,74521.84,0.0,0.18823,0.00012,19.38754]
[1779921193942,30.22,74521.84,0.0,0.18823,0.00012,19.38754]
[1779921193966,30.22,74521.84,0.0,0.18823,0.00012,19.38754]
[1779921193973,30.22,74521.84,0.0,0.18823,0.00012,19.38754]
[1779921193980,30.22,74521.84,0.0,0.18823,0.00012,19.38754]
[1779921194012,30.22,74521.84,0.0,0.18823,0.00012,19.38754]
[1779921194290,30.22,74521.13,0.0,0.18813,0.00012,19.38137]
[1779921195997,30.22,74517.43,0.0,0.18767,0.00012,19.35084]
[1779921196317,30.22,74514.85,0.0,0.18734,0.00012,19.32944]
[1779921198070,30.22,74514.85,0.0,0.18734,0.00012,19.32911]
[1779921198085,30.22,74514.85,0.0,0.18734,0.00012,19.32911]
[1779921198105,30.22,74514.85,0.0,0.18734,0.00012,19.32911]
[1779921198131,30.22,74514.85,0.0,0.18734,0.00012,19.32911]
[1779921200124,30.22,74515.16,0.0,0.18736,0.00012,19.33093]
[1779921200160,30.22,74515.16,0.0,0.18736,0.00012,19.33093]
[1779921200331,30.22,74516.22,0.0,0.18749,0.00012,19.33921]
[1779921202162,30.22,74516.16,0.0,0.18748,0.00012,19.33834]
[1779921202345,30.22,74515.06,0.0,0.18733,0.00012,19.32898]
[1779921204219,30.22,74514.88,0.0,0.18731,0.00012,19.32751]
[1779921204231,30.22,74514.88,0.0,0.18731,0.00012,19.32751]
[1779921204238,30.22,74514.88,0.0,0.18731,0.00012,19.32751]
[1779921205184,30.21,74514.2,0.0,0.18722,0.00012,19.32117]
[1779921205191,30.21,74514.2,0.0,0.18722,0.00012,19.32117]
[1779921205366,30.21,74514.2,0.0,0.18721,0.00012,19.32077]
[1779921206277,30.21,74514.2,0.0,0.18721,0.00012,19.32077]
[1779921206295,30.21,74514.2,0.0,0.18721,0.00012,19.32077]
[1779921206375,30.21,74512.05,0.0,0.18694,0.00012,19.30283]
[1779921208319,30.21,74512.05,0.0,0.18693,0.00012,19.30244]
[1779921208345,30.21,74512.05,0.0,0.18693,0.00012,19.30244]
[1779921208375,30.21,74512.05,0.0,0.18693,0.00012,19.30244]
[1779921208388,30.21,74510.79,0.0,0.18677,0.00012,19.29177]
[1779921210366,30.21,74510.47,0.0,0.18673,0.00012,19.28915]
[1779921210398,30.21,74510.33,0.0,0.18671,0.00012,19.28774]
[1779921210436,30.21,74509.65,0.0,0.18662,0.00012,19.28219]
[1779921212422,30.21,74509.65,0.0,0.18659,0.00012,19.27805]
[1779921212443,30.21,74509.65,0.0,0.18659,0.00012,19.27805]
[1779921212471,30.21,74509.65,0.0,0.18659,0.00012,19.27805]
[1779921212523,30.21,74510.82,0.0,0.18673,0.00012,19.28732]
[1779921214466,30.21,74509.98,0.0,0.18662,0.00012,19.28017]
[1779921214492,30.21,74509.98,0.0,0.18662,0.00012,19.28017]
[1779921214805,30.21,74509.98,0.0,0.18662,0.00012,19.28017]
[1779921214861,30.21,74509.98,0.0,0.18662,0.00012,19.28017]
[1779921215035,30.21,74509.98,0.0,0.18662,0.00012,19.28017]
[1779921215056,30.21,74509.98,0.0,0.18662,0.00012,19.28017]
[1779921215137,30.21,74508.15,0.0,0.18639,0.00012,19.26493]
[1779921216530,30.21,74501.4,0.0,0.18556,0.00012,19.20976]
[1779921216568,30.21,74501.4,0.0,0.18556,0.00012,19.20976]
[1779921216582,30.21,74501.4,0.0,0.18556,0.00012,19.20976]
[1779921216599,30.21,74501.4,0.0,0.18556,0.00012,19.20976]
[1779921222487,30.2,74497.75,0.0,0.18508,0.00012,19.17795]
[1779921226375,30.2,74501.56,0.0,0.18553,0.00012,19.20823]
[1779921227355,30.2,74492.6,0.0,0.18442,0.00012,19.13407]
[1779921227804,30.2,74492.6,0.0,0.18442,0.00012,19.13407]
[1779921227853,30.2,74492.6,0.0,0.18442,0.00012,19.13407]
[1779921228197,30.2,74492.6,0.0,0.18442,0.00012,19.13407]
[1779921228235,30.2,74492.6,0.0,0.18442,0.00012,19.13407]
[1779921228241,30.2,74492.6,0.0,0.18442,0.00012,19.13407]
[1779921228264,30.2,74492.6,0.0,0.18442,0.00012,19.13407]
[1779921228365,30.2,74489.4,0.0,0.18402,0.00012,19.10769]
[1779921228853,30.2,74489.4,0.0,0.18402,0.00012,19.10769]
[1779921229397,30.2,74485.73,0.0,0.18357,0.00012,19.07764]
[1779921232966,30.2,74486.44,0.0,0.18365,0.00012,19.08257]
[1779921232974,30.2,74486.44,0.0,0.18365,0.00012,19.08257]
[1779921232983,30.2,74486.44,0.0,0.18365,0.00012,19.08257]
[1779921235024,30.2,74487.22,0.0,0.18374,0.00012,19.08875]
[1779921235036,30.2,74487.22,0.0,0.18374,0.00012,19.08875]
[1779921235072,30.2,74487.22,0.0,0.18374,0.00012,19.08875]
[1779921235126,30.2,74487.71,0.0,0.18379,0.00012,19.09257]
[1779921237053,30.2,74487.71,0.0,0.18379,0.00012,19.09257]
[1779921237310,30.2,74489.14,0.0,0.18396,0.00012,19.10373]
[1779921242311,30.2,74490.32,0.0,0.1841,0.00012,19.11276]
[1779921247325,30.19,74493.66,0.0,0.18449,0.00012,19.13933]
[1779921249768,30.19,74495.74,0.0,0.18474,0.00012,19.15591]
[1779921251439,30.19,74499.79,0.0,0.18524,0.00012,19.18885]
[1779921251688,30.19,74502.63,0.0,0.18559,0.00012,19.21185]
[1779921256725,30.19,74498.48,0.0,0.18505,0.00012,19.17662]
[1779921261760,30.19,74494.97,0.0,0.18461,0.00012,19.14679]
[1779921266793,30.19,74494.02,0.0,0.18447,0.00012,19.13802]
[1779921269907,30.19,74493.86,0.0,0.18445,0.00012,19.13632]
[1779921269933,30.18,74496.16,0.0,0.18473,0.00012,19.15496]
[1779921273276,30.18,74511.85,0.0,0.18662,0.00012,19.27876]
[1779921278880,30.18,74512.21,0.0,0.18664,0.00012,19.27973]
[1779921284274,30.17,74517.23,0.0,0.18722,0.00012,19.31832]
[1779921289375,30.17,74513.52,0.0,0.18674,0.00012,19.28671]
[1779921294647,30.17,74510.48,0.0,0.18632,0.00012,19.2593]
[1779921298648,30.16,74510.72,0.0,0.18633,0.00012,19.25991]
[1779921298671,30.16,74510.72,0.0,0.18633,0.00012,19.25991]
[1779921300701,30.16,74510.07,0.0,0.18625,0.00012,19.25426]
[1779921300740,30.16,74510.07,0.0,0.18625,0.00012,19.25426]
[1779921302752,30.16,74507.74,0.0,0.18594,0.00012,19.23422]
[1779921302784,30.16,74507.74,0.0,0.18594,0.00012,19.23422]
[1779921304801,30.16,74507.32,0.0,0.18588,0.00012,19.23017]
[1779921304826,30.16,74507.32,0.0,0.18588,0.00012,19.23017]
[1779921308910,30.16,74507.49,0.0,0.18588,0.00012,19.23023]
[1779921308954,30.16,74507.49,0.0,0.18588,0.00012,19.23023]
[1779921310967,30.16,74507.27,0.0,0.18585,0.00012,19.22808]
[1779921311008,30.16,74507.27,0.0,0.18585,0.00012,19.22808]
[1779921313018,30.16,74505.9,0.0,0.18566,0.00012,19.21578]
[1779921313055,30.16,74505.9,0.0,0.18566,0.00012,19.21578]
[1779921315077,30.15,74504.39,0.0,0.18547,0.00012,19.2027]
[1779921315104,30.15,74504.39,0.0,0.18547,0.00012,19.2027]
[1779921317112,30.15,74504.27,0.0,0.18544,0.00012,19.20099]
[1779921317151,30.15,74504.27,0.0,0.18544,0.00012,19.20099]
[1779921319170,30.15,74505.47,0.0,0.18558,0.00012,19.21004]
[1779921319200,30.15,74505.47,0.0,0.18558,0.00012,19.21004]
[1779921321223,30.15,74504.46,0.0,0.18544,0.00012,19.20099]
[1779921321242,30.15,74504.46,0.0,0.18544,0.00012,19.20099]
[1779921323263,30.15,74505.21,0.0,0.18552,0.00012,19.20631]
[1779921323297,30.15,74505.21,0.0,0.18552,0.00012,19.20631]
[1779921325312,30.15,74504.32,0.0,0.1854,0.00012,19.1982]
[1779921325343,30.15,74504.32,0.0,0.1854,0.00012,19.1982]
[1779921327372,30.15,74506.28,0.0,0.18563,0.00012,19.21342]
[1779921327417,30.15,74506.28,0.0,0.18563,0.00012,19.21342]
[1779921328265,30.14,74508.45,0.0,0.18589,0.00012,19.23077]
[1779921328301,30.14,74508.45,0.0,0.18589,0.00012,19.23077]
[1779921328345,30.14,74508.45,0.0,0.18589,0.00012,19.23077]
[1779921328356,30.14,74508.45,0.0,0.18589,0.00012,19.23077]
[1779921329028,30.14,74511.29,0.0,0.18623,0.00012,19.25375]
[1779921329045,30.14,74511.29,0.0,0.18623,0.00012,19.25375]
[1779921329071,30.14,74511.29,0.0,0.18623,0.00012,19.25375]
[1779921329388,30.14,74521.73,0.0,0.18752,0.00012,19.33891]
[1779921332212,30.14,74530.42,0.0,0.18858,0.00012,19.40599]
[1779921332219,30.14,74530.42,0.0,0.18858,0.00012,19.40599]
[1779921332221,30.14,74530.42,0.0,0.18858,0.00012,19.40599]
[1779921332270,30.14,74530.42,0.0,0.18858,0.00012,19.40599]
[1779921332331,30.14,74536.68,0.0,0.18935,0.00013,19.45688]
[1779921333540,30.14,74536.68,0.0,0.18935,0.00013,19.45661]
[1779921334415,30.14,74536.17,0.0,0.18928,0.00013,19.45216]
[1779921339432,30.14,74531.66,0.0,0.1887,0.00012,19.41443]
[1779921344439,30.14,74532.32,0.0,0.18877,0.00012,19.41894]
[1779921349450,30.14,74534.35,0.0,0.18901,0.00012,19.43473]
[1779921354465,30.13,74536.35,0.0,0.18925,0.00013,19.45032]
[1779921359491,30.13,74539.43,0.0,0.18963,0.00013,19.47503]
[1779921362229,30.13,74530.81,0.0,0.18855,0.00012,19.40425]
[1779921362463,30.13,74531.11,0.0,0.18858,0.00012,19.40663]
[1779921364477,30.13,74519.93,0.0,0.18719,0.00012,19.31503]
[1779921369515,30.13,74515.24,0.0,0.1866,0.00012,19.27615]
[1779921374549,30.13,74512.21,0.0,0.18622,0.00012,19.25093]
[1779921379586,30.13,74513.2,0.0,0.18633,0.00012,19.25854]
[1779921384998,30.13,74514.6,0.0,0.1865,0.00012,19.2695]
[1779921390663,30.13,74514.85,0.0,0.18652,0.00012,19.27097]
[1779921395699,30.13,74515.96,0.0,0.18663,0.00012,19.2762]
[1779921400736,30.13,74514.48,0.0,0.18644,0.00012,19.26397]
[1779921402748,30.13,74505.11,0.0,0.18528,0.00012,19.18714]
[1779921405059,30.13,74505.71,0.0,0.18536,0.00012,19.19209]
[1779921407331,30.13,74505.73,0.0,0.18536,0.00012,19.19228]
[1779921412427,30.13,74507.98,0.0,0.18564,0.00012,19.2108]
[1779921415540,30.13,74516.71,0.0,0.18672,0.00012,19.28242]
[1779921415620,30.13,74522.77,0.0,0.18748,0.00012,19.33206]
[1779921420635,30.13,74519.43,0.0,0.18706,0.00012,19.30491]
[1779921422067,30.13,74520.2,0.0,0.18716,0.00012,19.3113]
[1779921422086,30.13,74520.2,0.0,0.18716,0.00012,19.3113]
[1779921422608,30.13,74519.9,0.0,0.18712,0.00012,19.30888]
[1779921427923,30.13,74516.26,0.0,0.18667,0.00012,19.27903]
[1779921433140,30.13,74516.36,0.0,0.18668,0.00012,19.27967]
[1779921436056,30.13,74507.01,0.0,0.18552,0.00012,19.20285]
[1779921442024,30.13,74505.38,0.0,0.18532,0.00012,19.18943]
[1779921447059,30.13,74513.15,0.0,0.18628,0.00012,19.25325]
[1779921452094,30.13,74504.7,0.0,0.18521,0.00012,19.18009]
[1779921457326,30.13,74504.02,0.0,0.18512,0.00012,19.17466]
[1779921457544,30.13,74503.22,0.0,0.18503,0.00012,19.16821]
[1779921462587,30.13,74500.74,0.0,0.18472,0.00012,19.14791]
[1779921465532,30.13,74503.81,0.0,0.1851,0.00012,19.17313]
[1779921466054,30.13,74508.87,0.0,0.18573,0.00012,19.21485]
[1779921466299,30.13,74518.59,0.0,0.18694,0.00012,19.29467]
[1779921468807,30.13,74524.47,0.0,0.18767,0.00012,19.34297]
[1779921468897,30.13,74524.47,0.0,0.18767,0.00012,19.34297]
[1779921469213,30.13,74525.69,0.0,0.18782,0.00012,19.353]
[1779921474463,30.13,74532.82,0.0,0.18871,0.00012,19.41142]
[1779921479475,30.13,74541.32,0.0,0.18977,0.00013,19.48074]
[1779921484515,30.13,74537.57,0.0,0.1893,0.00013,19.4497]
[1779921489528,30.13,74537.96,0.0,0.18934,0.00013,19.45271]
[1779921494533,30.13,74540.2,0.0,0.18962,0.00013,19.47086]
[1779921499535,30.13,74541.21,0.0,0.18975,0.00013,19.47897]
[1779921504577,30.13,74535.24,0.0,0.189,0.00012,19.43011]
[1779921506369,30.13,74534.49,0.0,0.18891,0.00012,19.42403]
[1779921506533,30.13,74523.88,0.0,0.18758,0.00012,19.33726]
[1779921512515,30.13,74518.91,0.0,0.18695,0.00012,19.2935]
[1779921517552,30.13,74512.65,0.0,0.18618,0.00012,19.24273]
[1779921522597,30.13,74510.4,0.0,0.18591,0.00012,19.22476]
[1779921527621,30.13,74510.85,0.0,0.18597,0.00012,19.22876]
[1779921532660,30.13,74509.29,0.0,0.18578,0.00012,19.21626]
[1779921536006,30.13,74508.4,0.0,0.18567,0.00012,19.20917]
[1779921536684,30.13,74508.82,0.0,0.18573,0.00012,19.21266]
[1779921538698,30.13,74517.98,0.0,0.18686,0.00012,19.28761]
[1779921543735,30.13,74514.21,0.0,0.18639,0.00012,19.25669]
[1779921547763,30.13,74525.63,0.0,0.18781,0.00012,19.35002]
[1779921551759,30.13,74535.18,0.0,0.18899,0.00012,19.42778]
[1779921556763,30.13,74539.11,0.0,0.18949,0.00013,19.46011]
[1779921561790,30.13,74540.08,0.0,0.18962,0.00013,19.46842]
[1779921566799,30.13,74544.08,0.0,0.19013,0.00013,19.50159]
[1779921571832,30.13,74542.73,0.0,0.18994,0.00013,19.48754]
[1779921576834,30.13,74543.23,0.0,0.19001,0.00013,19.49232]
[1779921581834,30.14,74545.18,0.0,0.19027,0.00013,19.50876]
[1779921586844,30.14,74546.66,0.0,0.19045,0.00013,19.52069]
[1779921591855,30.14,74547.1,0.0,0.1905,0.00013,19.52418]
[1779921596867,30.14,74546.45,0.0,0.19042,0.00013,19.51879]
[1779921601873,30.14,74547.97,0.0,0.19061,0.00013,19.53121]
[1779921601945,30.14,74547.97,0.0,0.19061,0.00013,19.53121]
[1779921601958,30.14,74547.97,0.0,0.19061,0.00013,19.53121]
[1779921601985,30.14,74547.97,0.0,0.19061,0.00013,19.53121]
[1779921602730,30.14,74550.44,0.0,0.19092,0.00013,19.55153]
[1779921604285,30.14,74550.44,0.0,0.19092,0.00013,19.55153]
[1779921604323,30.14,74550.44,0.0,0.19092,0.00013,19.55153]
[1779921606328,30.14,74552.87,0.0,0.19123,0.00013,19.57162]
[1779921606360,30.14,74552.87,0.0,0.19123,0.00013,19.57162]
[1779921608388,30.14,74553.77,0.0,0.19135,0.00013,19.57921]
[1779921608795,30.14,74554.66,0.0,0.19146,0.00013,19.58652]
[1779921610774,30.14,74554.46,0.0,0.19144,0.00013,19.58483]
[1779921610814,30.14,74554.46,0.0,0.19144,0.00013,19.58483]
[1779921610783,30.14,74555.04,0.0,0.19151,0.00013,19.5895]
[1779921611027,30.14,74555.04,0.0,0.19151,0.00013,19.5895]
[1779921611790,30.14,74564.17,0.0,0.19266,0.00013,19.66403]
[1779921616820,30.14,74573.09,0.0,0.1938,0.00013,19.73722]
[1779921621645,30.14,74574.31,0.0,0.19396,0.00013,19.7473]
[1779921621812,30.14,74573.45,0.0,0.19385,0.00013,19.74029]
[1779921624794,30.14,74572.5,0.0,0.19373,0.00013,19.7325]
[1779921624807,30.14,74572.5,0.0,0.19373,0.00013,19.7325]
[1779921624846,30.14,74571.8,0.0,0.19364,0.00013,19.72674]
[1779921626839,30.14,74571.8,0.0,0.19364,0.00013,19.72674]
[1779921627611,30.14,74569.58,0.0,0.19336,0.00013,19.70852]
[1779921627621,30.14,74569.58,0.0,0.19336,0.00013,19.70852]
[1779921628892,30.14,74568.93,0.0,0.19327,0.00013,19.70315]
[1779921629877,30.14,74563.93,0.0,0.19264,0.00013,19.66227]
[1779921632999,30.14,74567.43,0.0,0.19305,0.00013,19.68703]
[1779921633010,30.14,74567.43,0.0,0.19305,0.00013,19.68703]
[1779921633017,30.14,74567.43,0.0,0.19305,0.00013,19.68703]
[1779921634899,30.14,74554.79,0.0,0.19145,0.00013,19.5839]
[1779921636375,30.14,74547.49,0.0,0.19053,0.00013,19.52409]
[1779921636420,30.14,74547.49,0.0,0.19053,0.00013,19.52409]
[1779921637123,30.14,74542.95,0.0,0.18996,0.00013,19.48694]
[1779921637889,30.14,74542.37,0.0,0.18989,0.00013,19.48217]
[1779921642919,30.14,74546.46,0.0,0.1904,0.00013,19.51539]
[1779921647944,30.13,74547.94,0.0,0.19058,0.00013,19.52721]
[1779921652948,30.13,74549.65,0.0,0.19079,0.00013,19.54094]
[1779921654679,30.13,74549.99,0.0,0.19083,0.00013,19.54367]
[1779921654697,30.13,74549.99,0.0,0.19083,0.00013,19.54367]
[1779921654731,30.13,74549.99,0.0,0.19083,0.00013,19.54367]
[1779921654831,30.13,74550.46,0.0,0.19089,0.00013,19.54746]
[1779921659472,30.13,74557.88,0.0,0.19182,0.00013,19.60762]
[1779921659527,30.13,74557.88,0.0,0.19182,0.00013,19.60762]
[1779921662112,30.13,74572.21,0.0,0.19363,0.00013,19.72425]
[1779921662151,30.13,74572.21,0.0,0.19363,0.00013,19.72425]
[1779921663827,30.13,74571.33,0.0,0.19352,0.00013,19.71699]
[1779921663856,30.13,74571.33,0.0,0.19352,0.00013,19.71699]
[1779921663938,30.13,74561.67,0.0,0.19229,0.00013,19.63818]
[1779921665702,30.13,74559.24,0.0,0.19199,0.00013,19.61836]
[1779921665735,30.13,74559.24,0.0,0.19199,0.00013,19.61836]
[1779921671631,30.13,74554.08,0.0,0.19132,0.00013,19.57534]
[1779921676666,30.13,74546.84,0.0,0.1904,0.00013,19.5157]
[1779921681701,30.13,74547.0,0.0,0.19042,0.00013,19.51672]
[1779921686754,30.13,74547.76,0.0,0.19051,0.00013,19.52272]
[1779921691784,30.13,74548.93,0.0,0.19063,0.00013,19.52853]
[1779921696811,30.13,74546.94,0.0,0.19038,0.00013,19.51222]
[1779921696814,30.13,74546.94,0.0,0.19038,0.00013,19.51222]
[1779921696940,30.13,74546.92,0.0,0.19037,0.00013,19.51205]
[1779921701951,30.13,74540.83,0.0,0.18961,0.00013,19.46249]
[1779921706963,30.13,74535.09,0.0,0.1889,0.00012,19.41563]
[1779921711026,30.13,74542.05,0.0,0.18977,0.00013,19.47275]
[1779921711034,30.13,74542.05,0.0,0.18977,0.00013,19.47275]
[1779921711058,30.13,74542.05,0.0,0.18977,0.00013,19.47275]
[1779921711923,30.13,74542.05,0.0,0.18977,0.00013,19.47277]
[1779921715129,30.13,74540.44,0.0,0.18957,0.00013,19.45971]
[1779921715952,30.13,74540.65,0.0,0.1896,0.00013,19.46147]
[1779921720953,30.13,74541.45,0.0,0.1897,0.00013,19.46821]
[1779921725955,30.13,74542.36,0.0,0.18982,0.00013,19.47591]
[1779921727995,30.13,74543.05,0.0,0.18991,0.00013,19.48164]
[1779921728006,30.13,74543.05,0.0,0.18991,0.00013,19.48164]
[1779921728124,30.13,74545.41,0.0,0.1902,0.00013,19.50094]
[1779921728396,30.13,74545.41,0.0,0.1902,0.00013,19.50094]
[1779921728601,30.13,74545.41,0.0,0.1902,0.00013,19.50094]
[1779921728632,30.13,74545.41,0.0,0.1902,0.00013,19.50094]
[1779921728688,30.13,74545.41,0.0,0.1902,0.00013,19.50094]
[1779921728702,30.13,74545.41,0.0,0.1902,0.00013,19.50094]
[1779921728764,30.13,74545.41,0.0,0.1902,0.00013,19.50094]
[1779921728804,30.13,74541.8,0.0,0.18975,0.00013,19.47138]
[1779921729520,30.13,74541.8,0.0,0.18975,0.00013,19.47138]
[1779921729660,30.13,74541.8,0.0,0.18975,0.00013,19.47138]
[1779921729703,30.13,74541.8,0.0,0.18975,0.00013,19.47138]
[1779921729872,30.13,74541.8,0.0,0.18975,0.00013,19.47138]
[1779921729916,30.13,74541.8,0.0,0.18975,0.00013,19.47138]
[1779921729949,30.13,74521.21,0.0,0.18718,0.00012,19.30308]
[1779921730083,30.13,74521.21,0.0,0.18718,0.00012,19.30308]
[1779921730126,30.13,74521.21,0.0,0.18718,0.00012,19.30308]
[1779921730253,30.13,74521.21,0.0,0.18718,0.00012,19.30308]
[1779921730287,30.13,74521.21,0.0,0.18718,0.00012,19.30308]
[1779921730309,30.13,74521.21,0.0,0.18718,0.00012,19.30308]
[1779921730363,30.13,74521.21,0.0,0.18718,0.00012,19.30308]
[1779921730524,30.13,74521.21,0.0,0.18718,0.00012,19.30308]
[1779921730562,30.13,74521.21,0.0,0.18718,0.00012,19.30308]
[1779921730757,30.13,74521.21,0.0,0.18718,0.00012,19.30308]
[1779921730796,30.13,74521.21,0.0,0.18718,0.00012,19.30308]
[1779921730858,30.13,74527.39,0.0,0.18795,0.00012,19.35369]
[1779921731194,30.13,74527.39,0.0,0.18795,0.00012,19.35369]
[1779921731237,30.13,74527.39,0.0,0.18795,0.00012,19.35369]
[1779921731250,30.13,74527.39,0.0,0.18795,0.00012,19.35369]
[1779921731253,30.13,74527.39,0.0,0.18795,0.00012,19.35369]
[1779921731267,30.13,74527.39,0.0,0.18795,0.00012,19.35369]
[1779921731572,30.13,74527.39,0.0,0.18795,0.00012,19.35369]
[1779921731579,30.13,74527.39,0.0,0.18795,0.00012,19.35369]
[1779921731590,30.13,74527.39,0.0,0.18795,0.00012,19.35369]
[1779921731617,30.13,74527.39,0.0,0.18795,0.00012,19.35369]
[1779921731894,30.13,74530.14,0.0,0.18829,0.00012,19.37619]
[1779921732325,30.13,74530.14,0.0,0.18829,0.00012,19.37619]
[1779921732333,30.13,74530.14,0.0,0.18829,0.00012,19.37619]
[1779921732930,30.13,74531.43,0.0,0.18846,0.00012,19.38672]
[1779921737954,30.13,74529.42,0.0,0.18821,0.00012,19.37032]
[1779921741029,30.13,74544.36,0.0,0.19008,0.00013,19.49274]
[1779921745900,30.13,74545.83,0.0,0.19027,0.00013,19.50501]
[1779921745903,30.13,74545.83,0.0,0.19027,0.00013,19.50501]
[1779921745917,30.13,74545.83,0.0,0.19027,0.00013,19.50501]
[1779921745957,30.13,74546.53,0.0,0.19036,0.00013,19.51079]
[1779921747957,30.13,74546.6,0.0,0.19037,0.00013,19.51136]
[1779921747985,30.13,74546.6,0.0,0.19037,0.00013,19.51136]
[1779921747995,30.13,74546.6,0.0,0.19037,0.00013,19.51136]
[1779921748016,30.13,74546.6,0.0,0.19037,0.00013,19.51136]
[1779921747988,30.13,74549.88,0.0,0.19078,0.00013,19.53823]
[1779921748205,30.13,74549.88,0.0,0.19078,0.00013,19.53823]
[1779921750002,30.13,74549.88,0.0,0.19078,0.00013,19.53823]
[1779921750043,30.13,74556.48,0.0,0.19161,0.00013,19.59204]
[1779921750051,30.13,74556.48,0.0,0.19161,0.00013,19.59204]
[1779921750074,30.13,74556.48,0.0,0.19161,0.00013,19.59204]
[1779921751061,30.13,74558.8,0.0,0.1919,0.00013,19.61091]
[1779921751089,30.13,74558.8,0.0,0.1919,0.00013,19.61091]
[1779921751101,30.13,74558.8,0.0,0.1919,0.00013,19.61091]
[1779921752061,30.13,74564.96,0.0,0.19265,0.00013,19.65745]
[1779921752074,30.13,74564.96,0.0,0.19265,0.00013,19.65745]
[1779921752107,30.13,74564.96,0.0,0.19265,0.00013,19.65745]
[1779921752547,30.13,74566.39,0.0,0.19283,0.00013,19.6691]
[1779921753504,30.13,74566.39,0.0,0.19283,0.00013,19.6691]
[1779921753545,30.13,74566.39,0.0,0.19283,0.00013,19.6691]
[1779921753571,30.13,74564.04,0.0,0.19254,0.00013,19.65]
[1779921754104,30.13,74564.04,0.0,0.19254,0.00013,19.65]
[1779921754155,30.13,74564.04,0.0,0.19254,0.00013,19.65]
[1779921754165,30.13,74564.04,0.0,0.19254,0.00013,19.65]
[1779921754243,30.13,74564.04,0.0,0.19254,0.00013,19.65]
[1779921754255,30.13,74554.66,0.0,0.19135,0.00013,19.57358]
[1779921756156,30.13,74554.66,0.0,0.19135,0.00013,19.57355]
[1779921756244,30.13,74554.66,0.0,0.19135,0.00013,19.57355]
[1779921756250,30.13,74554.66,0.0,0.19135,0.00013,19.57355]
[1779921756306,30.13,74554.66,0.0,0.19135,0.00013,19.57355]
[1779921758209,30.13,74547.83,0.0,0.19049,0.00013,19.51786]
[1779921758234,30.13,74547.83,0.0,0.19049,0.00013,19.51786]
[1779921758246,30.13,74547.83,0.0,0.19049,0.00013,19.51786]
[1779921758292,30.13,74547.83,0.0,0.19049,0.00013,19.51786]
[1779921760256,30.13,74548.15,0.0,0.19054,0.00013,19.52057]
[1779921760298,30.13,74548.15,0.0,0.19054,0.00013,19.52057]
[1779921760308,30.13,74548.15,0.0,0.19054,0.00013,19.52057]
[1779921760406,30.13,74548.15,0.0,0.19054,0.00013,19.52057]
[1779921762307,30.13,74548.58,0.0,0.19059,0.00013,19.52411]
[1779921762353,30.13,74548.58,0.0,0.19059,0.00013,19.52411]
[1779921762369,30.13,74548.58,0.0,0.19059,0.00013,19.52411]
[1779921762442,30.13,74548.58,0.0,0.19059,0.00013,19.52411]
[1779921764367,30.13,74548.91,0.0,0.19063,0.00013,19.52685]
[1779921764415,30.13,74548.91,0.0,0.19063,0.00013,19.52685]
[1779921764421,30.13,74548.91,0.0,0.19063,0.00013,19.52685]
[1779921764477,30.13,74548.91,0.0,0.19063,0.00013,19.52685]
[1779921765212,30.13,74549.29,0.0,0.19068,0.00013,19.52998]
[1779921765246,30.13,74549.29,0.0,0.19068,0.00013,19.52998]
[1779921765947,30.13,74554.89,0.0,0.19139,0.00013,19.57572]
[1779921766408,30.13,74554.89,0.0,0.19139,0.00013,19.57572]
[1779921767035,30.13,74558.56,0.0,0.19185,0.00013,19.60581]
[1779921772071,30.13,74560.37,0.0,0.19209,0.00013,19.6211]
[1779921772305,30.13,74560.37,0.0,0.19209,0.00013,19.6211]
[1779921773018,30.13,74561.89,0.0,0.19228,0.00013,19.63359]
[1779921778022,30.13,74561.87,0.0,0.19228,0.00013,19.63371]
[1779921780114,30.14,74562.27,0.0,0.19234,0.00013,19.63715]
[1779921780842,30.14,74562.27,0.0,0.19234,0.00013,19.63715]
[1779921780853,30.14,74562.27,0.0,0.19234,0.00013,19.63715]
[1779921780881,30.14,74562.27,0.0,0.19234,0.00013,19.63715]
[1779921780932,30.14,74564.94,0.0,0.19268,0.00013,19.65897]
[1779921781236,30.14,74564.94,0.0,0.19268,0.00013,19.65897]
[1779921781321,30.14,74564.94,0.0,0.19268,0.00013,19.65897]
[1779921781379,30.14,74564.94,0.0,0.19268,0.00013,19.65897]
[1779921781641,30.14,74564.94,0.0,0.19268,0.00013,19.65897]
[1779921781680,30.14,74564.94,0.0,0.19268,0.00013,19.65897]
[1779921781857,30.14,74564.94,0.0,0.19268,0.00013,19.65897]
[1779921781883,30.14,74564.94,0.0,0.19268,0.00013,19.65897]
[1779921781892,30.14,74570.54,0.0,0.19339,0.00013,19.7046]
[1779921782130,30.14,74570.54,0.0,0.19339,0.00013,19.7046]
[1779921782176,30.14,74570.54,0.0,0.19339,0.00013,19.7046]
[1779921782186,30.14,74570.54,0.0,0.19339,0.00013,19.7046]
[1779921782188,30.14,74570.54,0.0,0.19339,0.00013,19.7046]
[1779921782208,30.14,74570.54,0.0,0.19339,0.00013,19.7046]
[1779921782260,30.14,74570.54,0.0,0.19339,0.00013,19.7046]
[1779921782840,30.14,74570.54,0.0,0.19339,0.00013,19.7046]
[1779921783026,30.14,74571.05,0.0,0.19345,0.00013,19.70871]
[1779921788498,30.13,74571.05,0.0,0.19344,0.00013,19.70833]
[1779921794538,30.13,74568.14,0.0,0.19307,0.00013,19.68423]
[1779921799573,30.13,74567.32,0.0,0.19296,0.00013,19.67716]
[1779921805617,30.13,74567.9,0.0,0.19302,0.00013,19.68119]
[1779921810652,30.13,74564.98,0.0,0.19264,0.00013,19.65673]
[1779921815687,30.13,74562.62,0.0,0.19231,0.00013,19.63328]
[1779921822073,30.13,74559.96,0.0,0.19196,0.00013,19.61076]
[1779921828778,30.13,74559.47,0.0,0.19188,0.00013,19.60598]
[1779921833814,30.12,74559.68,0.0,0.1919,0.00013,19.60685]
[1779921838848,30.12,74559.21,0.0,0.19183,0.00013,19.60229]
[1779921843089,30.12,74541.63,0.0,0.1896,0.00013,19.45789]
[1779921846092,30.12,74526.17,0.0,0.18766,0.00012,19.33105]
[1779921846216,30.12,74526.17,0.0,0.18766,0.00012,19.33105]
[1779921846904,30.12,74526.17,0.0,0.18766,0.00012,19.33094]
[1779921851938,30.12,74532.17,0.0,0.1884,0.00012,19.37968]
[1779921856974,30.12,74532.05,0.0,0.18838,0.00012,19.37808]
[1779921862011,30.12,74539.14,0.0,0.18926,0.00013,19.4354]
[1779921867048,30.12,74542.46,0.0,0.18966,0.00013,19.46185]
[1779921872089,30.11,74538.62,0.0,0.18915,0.00013,19.4263]
[1779921877121,30.11,74543.68,0.0,0.18977,0.00013,19.46721]
[1779921882157,30.11,74545.91,0.0,0.19005,0.00013,19.48507]
[1779921884171,30.11,74558.9,0.0,0.19168,0.00013,19.59099]
[1779921889205,30.11,74559.13,0.0,0.1917,0.00013,19.59233]
[1779921894372,30.11,74550.79,0.0,0.19064,0.00013,19.52393]
[1779921899980,30.11,74549.48,0.0,0.19047,0.00013,19.51279]
[1779921905319,30.11,74539.14,0.0,0.18917,0.00013,19.42793]
[1779921907913,30.11,74539.47,0.0,0.18921,0.00013,19.43064]
[1779921907921,30.11,74538.03,0.0,0.18903,0.00013,19.4189]
[1779921912068,30.11,74530.78,0.0,0.18812,0.00012,19.35954]
[1779921912069,30.11,74532.11,0.0,0.18829,0.00012,19.37043]
[1779921917799,30.11,74533.95,0.0,0.18852,0.00012,19.38552]
[1779921920792,30.11,74546.38,0.0,0.19008,0.00013,19.48735]
[1779921925074,30.11,74561.12,0.0,0.19194,0.00013,19.60796]
[1779921930153,30.11,74560.16,0.0,0.19182,0.00013,19.59999]
[1779921935234,30.11,74560.77,0.0,0.19187,0.00013,19.60127]
[1779921940934,30.11,74559.54,0.0,0.19171,0.00013,19.59105]
[1779921941670,30.11,74562.3,0.0,0.19206,0.00013,19.61349]
[1779921941771,30.11,74563.35,0.0,0.19219,0.00013,19.62206]
[1779921947620,30.11,74563.27,0.0,0.19219,0.00013,19.62195]
[1779921952738,30.11,74563.07,0.0,0.19217,0.00013,19.62054]
[1779921958695,30.11,74559.71,0.0,0.19174,0.00013,19.59331]
[1779921963939,30.11,74562.18,0.0,0.19206,0.00013,19.61346]
[1779921969773,30.11,74561.4,0.0,0.19195,0.00013,19.60691]
[1779921974808,30.11,74556.93,0.0,0.19139,0.00013,19.57032]
[1779921979843,30.11,74551.07,0.0,0.19065,0.00013,19.52215]
[1779921984878,30.11,74550.21,0.0,0.19053,0.00013,19.5146]
[1779921989913,30.11,74550.1,0.0,0.19052,0.00013,19.51377]
[1779921994241,30.11,74540.57,0.0,0.1893,0.00013,19.43292]
[1779921999595,30.11,74537.02,0.0,0.18887,0.00013,19.40471]
[1779921999983,30.11,74537.02,0.0,0.18887,0.00013,19.40471]
[1779922003004,30.11,74526.91,0.0,0.18762,0.00012,19.32256]
[1779922008040,30.11,74529.73,0.0,0.18798,0.00012,19.34647]
[1779922013073,30.12,74522.43,0.0,0.18709,0.00012,19.28784]
[1779922018109,30.12,74522.94,0.0,0.18717,0.00012,19.29305]
[1779922023144,30.12,74528.63,0.0,0.18789,0.00012,19.34035]
[1779922030193,30.12,74529.17,0.0,0.18797,0.00012,19.34565]
[1779922034755,30.12,74531.42,0.0,0.18826,0.00012,19.36452]
[1779922034878,30.12,74531.42,0.0,0.18826,0.00012,19.36452]
[1779922035229,30.12,74528.05,0.0,0.18784,0.00012,19.33689]
[1779922035699,30.12,74528.05,0.0,0.18784,0.00012,19.33689]
[1779922036236,30.12,74514.95,0.0,0.18621,0.00012,19.22967]
[1779922037315,30.12,74503.25,0.0,0.18477,0.00012,19.1339]
[1779922039580,30.12,74503.75,0.0,0.18484,0.00012,19.13854]
[1779922039596,30.12,74503.75,0.0,0.18484,0.00012,19.13854]
[1779922039638,30.12,74503.75,0.0,0.18484,0.00012,19.13854]
[1779922040264,30.12,74504.71,0.0,0.18496,0.00012,19.14667]
[1779922041308,30.12,74504.71,0.0,0.18496,0.00012,19.14667]
[1779922041989,30.13,74504.98,0.0,0.185,0.00012,19.14915]
[1779922042006,30.13,74504.98,0.0,0.185,0.00012,19.14915]
[1779922042007,30.13,74504.98,0.0,0.185,0.00012,19.14915]
[1779922042028,30.13,74504.98,0.0,0.185,0.00012,19.14915]
[1779922042278,30.13,74505.29,0.0,0.18504,0.00012,19.15195]
[1779922043374,30.13,74509.44,0.0,0.18556,0.00012,19.18619]
[1779922043379,30.13,74509.44,0.0,0.18556,0.00012,19.18619]
[1779922043409,30.13,74509.44,0.0,0.18556,0.00012,19.18619]
[1779922043822,30.13,74509.44,0.0,0.18556,0.00012,19.18619]
[1779922045420,30.13,74514.65,0.0,0.18621,0.00012,19.22931]
[1779922045423,30.13,74514.65,0.0,0.18621,0.00012,19.22931]
[1779922045429,30.13,74514.65,0.0,0.18621,0.00012,19.22931]
[1779922046306,30.13,74514.65,0.0,0.18621,0.00012,19.22951]
[1779922047481,30.13,74514.71,0.0,0.18622,0.00012,19.23007]
[1779922048298,30.13,74514.79,0.0,0.18623,0.00012,19.2308]
[1779922049532,30.13,74514.81,0.0,0.18624,0.00012,19.23104]
[1779922049537,30.13,74514.81,0.0,0.18624,0.00012,19.23104]
[1779922049573,30.13,74514.81,0.0,0.18624,0.00012,19.23104]
[1779922050334,30.13,74514.81,0.0,0.18624,0.00012,19.23112]
[1779922051584,30.13,74514.86,0.0,0.18622,0.00012,19.22801]
[1779922052347,30.13,74515.59,0.0,0.18631,0.00012,19.23405]
[1779922053631,30.13,74515.55,0.0,0.18631,0.00012,19.2338]
[1779922053640,30.13,74515.55,0.0,0.18631,0.00012,19.2338]
[1779922054610,30.13,74515.53,0.0,0.1863,0.00012,19.23371]
[1779922054653,30.13,74515.53,0.0,0.1863,0.00012,19.23371]
[1779922055369,30.13,74514.36,0.0,0.18616,0.00012,19.22421]
[1779922055685,30.13,74514.36,0.0,0.18616,0.00012,19.22421]
[1779922056376,30.13,74512.26,0.0,0.1859,0.00012,19.20708]
[1779922061394,30.13,74508.29,0.0,0.18542,0.00012,19.17512]
[1779922063887,30.13,74508.24,0.0,0.18542,0.00012,19.17498]
[1779922063895,30.13,74508.24,0.0,0.18542,0.00012,19.17498]
[1779922063936,30.13,74508.24,0.0,0.18542,0.00012,19.17498]
[1779922063996,30.13,74508.74,0.0,0.18548,0.00012,19.17908]
[1779922065940,30.13,74508.74,0.0,0.18548,0.00012,19.17908]
[1779922066328,30.13,74508.74,0.0,0.18549,0.00012,19.17948]
[1779922068005,30.13,74509.65,0.0,0.1856,0.00012,19.18707]
[1779922068010,30.13,74509.65,0.0,0.1856,0.00012,19.18707]
[1779922068049,30.13,74509.65,0.0,0.1856,0.00012,19.18707]
[1779922068104,30.13,74509.65,0.0,0.1856,0.00012,19.18721]
[1779922070040,30.13,74509.65,0.0,0.1856,0.00012,19.18721]
[1779922070357,30.13,74510.37,0.0,0.1857,0.00012,19.19337]
[1779922071025,30.13,74510.37,0.0,0.1857,0.00012,19.19337]
[1779922071198,30.13,74510.37,0.0,0.1857,0.00012,19.19337]
[1779922071862,30.13,74510.32,0.0,0.18569,0.00012,19.19295]
[1779922071866,30.13,74510.32,0.0,0.18569,0.00012,19.19295]
[1779922071902,30.13,74510.32,0.0,0.18569,0.00012,19.19295]
[1779922071961,30.13,74501.11,0.0,0.18455,0.00012,19.11744]
[1779922074159,30.13,74493.02,0.0,0.18356,0.00012,19.05113]
[1779922074186,30.13,74493.02,0.0,0.18356,0.00012,19.05113]
[1779922074285,30.13,74492.97,0.0,0.18355,0.00012,19.05101]
[1779922076227,30.13,74492.91,0.0,0.18355,0.00012,19.05051]
[1779922076364,30.13,74489.02,0.0,0.18307,0.00012,19.01892]
[1779922078634,30.13,74485.98,0.0,0.18271,0.00012,18.99437]
[1779922078936,30.13,74485.98,0.0,0.18271,0.00012,18.99437]
[1779922079019,30.13,74485.98,0.0,0.18271,0.00012,18.99437]
[1779922079064,30.13,74485.98,0.0,0.18271,0.00012,18.99437]
[1779922079152,30.13,74485.46,0.0,0.18264,0.00012,18.9901]
[1779922080312,30.13,74485.46,0.0,0.18264,0.00012,18.9901]
[1779922080343,30.14,74475.26,0.0,0.18141,0.00012,18.90688]
[1779922081990,30.14,74471.72,0.0,0.18098,0.00012,18.87816]
[1779922082033,30.14,74471.72,0.0,0.18098,0.00012,18.87816]
[1779922082361,30.14,74471.72,0.0,0.18098,0.00012,18.87816]
[1779922082384,30.14,74471.72,0.0,0.18098,0.00012,18.87816]
[1779922082618,30.14,74472.59,0.0,0.18109,0.00012,18.88566]
[1779922084445,30.14,74485.22,0.0,0.18264,0.00012,18.98978]
[1779922086469,30.14,74487.27,0.0,0.18289,0.00012,19.00671]
[1779922086476,30.14,74487.27,0.0,0.18289,0.00012,19.00671]
[1779922086495,30.14,74487.27,0.0,0.18289,0.00012,19.00671]
[1779922086589,30.14,74487.27,0.0,0.18289,0.00012,19.00671]
[1779922087732,30.14,74487.27,0.0,0.18289,0.00012,19.00671]
[1779922088602,30.14,74486.91,0.0,0.18285,0.00012,19.00388]
[1779922093638,30.14,74488.16,0.0,0.18301,0.00012,19.01438]
[1779922094683,30.14,74488.16,0.0,0.18301,0.00012,19.01438]
[1779922095351,30.14,74486.8,0.0,0.18284,0.00012,19.00333]
[1779922100370,30.14,74480.39,0.0,0.18206,0.00012,18.95102]
[1779922104266,30.14,74480.05,0.0,0.18203,0.00012,18.94874]
[1779922104307,30.14,74480.05,0.0,0.18203,0.00012,18.94874]
[1779922104408,30.14,74484.93,0.0,0.18263,0.00012,18.98895]
[1779922107036,30.14,74488.44,0.0,0.18306,0.00012,19.01796]
[1779922107358,30.14,74490.4,0.0,0.18331,0.00012,19.03438]
[1779922111108,30.14,74484.63,0.0,0.18261,0.00012,18.98763]
[1779922111156,30.14,74485.35,0.0,0.18268,0.00012,18.99017]
[1779922116800,30.14,74485.55,0.0,0.18272,0.00012,18.99297]
[1779922121843,30.15,74486.08,0.0,0.1828,0.00012,18.99852]
[1779922127883,30.15,74485.84,0.0,0.1828,0.00012,18.99804]
[1779922132918,30.15,74485.75,0.0,0.1828,0.00012,18.99854]
[1779922137953,30.15,74485.38,0.0,0.18278,0.00012,18.99676]
[1779922141102,30.16,74485.47,0.0,0.1828,0.00012,18.99801]
[1779922141431,30.16,74485.08,0.0,0.18276,0.00012,18.99534]
[1779922142425,30.16,74474.74,0.0,0.18149,0.00012,18.9106]
[1779922143947,30.16,74467.38,0.0,0.1806,0.00012,18.8504]
[1779922143951,30.16,74467.38,0.0,0.1806,0.00012,18.8504]
[1779922143962,30.16,74467.38,0.0,0.1806,0.00012,18.8504]
[1779922143968,30.16,74467.38,0.0,0.1806,0.00012,18.8504]
[1779922145995,30.16,74469.28,0.0,0.18084,0.00012,18.86666]
[1779922146041,30.16,74469.28,0.0,0.18084,0.00012,18.86666]
[1779922146082,30.16,74469.65,0.0,0.18089,0.00012,18.8697]
[1779922146937,30.16,74469.65,0.0,0.18089,0.00012,18.8697]
[1779922147008,30.16,74469.65,0.0,0.18089,0.00012,18.8697]
[1779922147486,30.16,74467.2,0.0,0.1806,0.00012,18.85017]
[1779922147620,30.16,74467.2,0.0,0.1806,0.00012,18.85017]
[1779922147751,30.16,74467.2,0.0,0.1806,0.00012,18.85017]
[1779922148051,30.16,74467.2,0.0,0.1806,0.00012,18.85017]
[1779922148055,30.16,74467.2,0.0,0.1806,0.00012,18.85017]
[1779922148272,30.16,74450.29,0.0,0.17855,0.00012,18.71143]
[1779922150103,30.16,74450.29,0.0,0.17855,0.00012,18.71143]
[1779922150387,30.16,74449.29,0.0,0.17844,0.00012,18.70395]
[1779922152149,30.16,74449.35,0.0,0.17846,0.00012,18.70478]
[1779922152157,30.16,74449.35,0.0,0.17846,0.00012,18.70478]
[1779922152161,30.16,74449.35,0.0,0.17846,0.00012,18.70478]
[1779922152204,30.16,74449.35,0.0,0.17846,0.00012,18.70478]
[1779922152673,30.16,74448.53,0.0,0.17836,0.00012,18.69837]
[1779922156598,30.16,74457.72,0.0,0.17949,0.00012,18.77474]
[1779922160362,30.17,74457.34,0.0,0.17945,0.00012,18.77227]
[1779922160376,30.17,74457.34,0.0,0.17945,0.00012,18.77227]
[1779922160403,30.17,74462.27,0.0,0.18006,0.00012,18.81329]
[1779922166169,30.17,74464.27,0.0,0.18032,0.00012,18.83095]
[1779922171203,30.17,74465.77,0.0,0.18049,0.00012,18.84052]
[1779922171856,30.17,74465.77,0.0,0.18049,0.00012,18.84052]
[1779922172477,30.17,74459.65,0.0,0.17975,0.00012,18.79043]
[1779922172672,30.17,74459.65,0.0,0.17975,0.00012,18.79043]
[1779922172681,30.17,74459.65,0.0,0.17975,0.00012,18.79043]
[1779922172687,30.17,74459.65,0.0,0.17975,0.00012,18.79043]
[1779922177709,30.17,74451.08,0.0,0.17873,0.00012,18.72116]
[1779922178851,30.17,74450.95,0.0,0.17871,0.00012,18.72035]
[1779922178863,30.17,74450.95,0.0,0.17871,0.00012,18.72035]
[1779922180889,30.17,74450.95,0.0,0.17872,0.00012,18.72087]
[1779922180917,30.17,74450.95,0.0,0.17872,0.00012,18.72087]
[1779922181274,30.17,74449.9,0.0,0.1786,0.00012,18.71251]
[1779922184499,30.18,74455.08,0.0,0.17923,0.00012,18.7556]
[1779922185318,30.18,74457.3,0.0,0.17951,0.00012,18.77409]
[1779922185497,30.18,74457.3,0.0,0.17951,0.00012,18.77409]
[1779922187061,30.18,74463.44,0.0,0.18026,0.00012,18.82504]
[1779922192351,30.18,74463.04,0.0,0.18023,0.00012,18.8228]
[1779922195006,30.18,74460.83,0.0,0.17996,0.00012,18.80501]
[1779922195034,30.18,74460.83,0.0,0.17996,0.00012,18.80501]
[1779922195269,30.18,74460.83,0.0,0.17996,0.00012,18.80501]
[1779922195278,30.18,74460.83,0.0,0.17996,0.00012,18.80501]
[1779922195279,30.18,74460.83,0.0,0.17996,0.00012,18.80501]
[1779922195458,30.18,74458.4,0.0,0.17967,0.00012,18.78526]
[1779922197321,30.18,74458.51,0.0,0.17969,0.00012,18.78639]
[1779922197462,30.18,74454.23,0.0,0.17917,0.00012,18.75144]
[1779922199372,30.18,74454.24,0.0,0.17918,0.00012,18.75175]
[1779922199379,30.18,74454.24,0.0,0.17918,0.00012,18.75175]
[1779922199752,30.18,74454.24,0.0,0.17918,0.00012,18.75198]
[1779922200478,30.18,74454.4,0.0,0.1792,0.00012,18.7535]
[1779922201422,30.18,74454.4,0.0,0.1792,0.00012,18.7535]
[1779922201428,30.18,74454.4,0.0,0.1792,0.00012,18.7535]
[1779922201471,30.18,74454.4,0.0,0.1792,0.00012,18.7535]
[1779922201517,30.18,74454.33,0.0,0.1792,0.00012,18.75312]
[1779922203487,30.18,74449.16,0.0,0.17858,0.00012,18.71085]
[1779922204526,30.18,74446.52,0.0,0.17827,0.00012,18.68971]
[1779922205545,30.18,74446.52,0.0,0.17827,0.00012,18.68971]
[1779922205551,30.18,74447.55,0.0,0.1784,0.00012,18.69847]
[1779922206450,30.18,74447.55,0.0,0.1784,0.00012,18.69874]
[1779922207595,30.19,74447.2,0.0,0.17836,0.00012,18.69615]
[1779922208516,30.19,74447.33,0.0,0.17838,0.00012,18.6975]
[1779922209631,30.19,74447.33,0.0,0.17839,0.00012,18.69777]
[1779922209637,30.19,74447.33,0.0,0.17839,0.00012,18.69777]
[1779922211684,30.19,74447.21,0.0,0.17838,0.00012,18.69733]
[1779922211690,30.19,74447.21,0.0,0.17838,0.00012,18.69733]
[1779922212496,30.19,74446.9,0.0,0.17835,0.00012,18.69506]
[1779922213743,30.19,74447.58,0.0,0.17843,0.00012,18.70091]
[1779922214506,30.19,74447.58,0.0,0.17844,0.00012,18.70118]
[1779922215793,30.19,74447.3,0.0,0.17841,0.00012,18.69914]
[1779922215808,30.19,74447.3,0.0,0.17841,0.00012,18.69914]
[1779922216521,30.19,74447.3,0.0,0.17841,0.00012,18.69941]
[1779922217844,30.19,74449.41,0.0,0.17867,0.00012,18.71685]
[1779922218535,30.19,74444.35,0.0,0.17806,0.00012,18.67544]
[1779922219900,30.19,74443.63,0.0,0.17798,0.00012,18.66969]
[1779922219916,30.19,74443.63,0.0,0.17798,0.00012,18.66969]
[1779922220548,30.19,74444.13,0.0,0.17804,0.00012,18.67395]
[1779922221948,30.19,74443.86,0.0,0.17801,0.00012,18.67188]
[1779922222562,30.19,74443.94,0.0,0.17802,0.00012,18.67269]
[1779922225986,30.19,74444.81,0.0,0.17813,0.00012,18.68022]
[1779922226055,30.19,74444.81,0.0,0.17813,0.00012,18.68022]
[1779922226102,30.19,74444.81,0.0,0.17813,0.00012,18.68022]
[1779922226186,30.19,74444.81,0.0,0.17813,0.00012,18.68022]
[1779922226497,30.19,74443.48,0.0,0.17797,0.00012,18.66944]
[1779922228126,30.19,74435.52,0.0,0.17702,0.00012,18.60427]
[1779922228134,30.19,74435.52,0.0,0.17702,0.00012,18.60427]
[1779922230166,30.19,74433.31,0.0,0.17676,0.00012,18.58662]
[1779922230174,30.19,74433.31,0.0,0.17676,0.00012,18.58662]
[1779922230195,30.19,74433.31,0.0,0.17676,0.00012,18.58662]
[1779922230208,30.19,74431.69,0.0,0.17657,0.00012,18.5733]
[1779922232210,30.19,74431.69,0.0,0.17657,0.00012,18.57357]
[1779922232245,30.19,74431.69,0.0,0.17657,0.00012,18.57357]
[1779922232263,30.2,74431.09,0.0,0.17648,0.00012,18.56559]
[1779922234261,30.2,74431.09,0.0,0.17648,0.00012,18.56559]
[1779922234510,30.2,74432.62,0.0,0.17667,0.00012,18.5787]
[1779922236316,30.2,74433.72,0.0,0.17681,0.00012,18.588]
[1779922236321,30.2,74433.72,0.0,0.17681,0.00012,18.588]
[1779922236357,30.2,74433.72,0.0,0.17681,0.00012,18.588]
[1779922236399,30.2,74433.3,0.0,0.17676,0.00012,18.58482]
[1779922238374,30.2,74433.3,0.0,0.17676,0.00012,18.58482]
[1779922238396,30.2,74433.3,0.0,0.17676,0.00012,18.58482]
[1779922238496,30.2,74433.4,0.0,0.17678,0.00012,18.58616]
[1779922240424,30.2,74433.4,0.0,0.17678,0.00012,18.58616]
[1779922240482,30.2,74433.59,0.0,0.17681,0.00012,18.58827]
[1779922242475,30.2,74434.1,0.0,0.17688,0.00012,18.59271]
[1779922242486,30.2,74434.1,0.0,0.17688,0.00012,18.59271]
[1779922246582,30.2,74434.39,0.0,0.17693,0.00012,18.5961]
[1779922246584,30.2,74434.39,0.0,0.17693,0.00012,18.5961]
[1779922246593,30.2,74434.39,0.0,0.17693,0.00012,18.5961]
[1779922246602,30.2,74435.03,0.0,0.17701,0.00012,18.6016]
[1779922251629,30.2,74435.03,0.0,0.17703,0.00012,18.6028]
[1779922252733,30.2,74436.04,0.0,0.17715,0.00012,18.61132]
[1779922252742,30.2,74436.04,0.0,0.17715,0.00012,18.61132]
[1779922254778,30.21,74438.44,0.0,0.17745,0.00012,18.63146]
[1779922254783,30.21,74438.44,0.0,0.17745,0.00012,18.63146]
[1779922256294,30.21,74439.52,0.0,0.17758,0.00012,18.64052]
[1779922256342,30.21,74439.52,0.0,0.17758,0.00012,18.64052]
[1779922256510,30.21,74439.69,0.0,0.1776,0.00012,18.64211]
[1779922257532,30.21,74444.95,0.0,0.17824,0.00012,18.68543]
[1779922260952,30.21,74450.46,0.0,0.17891,0.00012,18.73092]
[1779922260957,30.21,74450.46,0.0,0.17891,0.00012,18.73092]
[1779922260963,30.21,74450.46,0.0,0.17891,0.00012,18.73092]
[1779922260970,30.21,74450.46,0.0,0.17891,0.00012,18.73092]
[1779922265970,30.21,74451.19,0.0,0.179,0.00012,18.73721]
[1779922266496,30.21,74451.19,0.0,0.179,0.00012,18.73721]
[1779922266511,30.21,74451.19,0.0,0.179,0.00012,18.73721]
[1779922266550,30.21,74450.82,0.0,0.17895,0.00012,18.73421]
[1779922268573,30.21,74450.82,0.0,0.17895,0.00012,18.73421]
[1779922269528,30.21,74448.52,0.0,0.17868,0.00012,18.71549]
[1779922274538,30.21,74446.59,0.0,0.17845,0.00012,18.69995]
[1779922275065,30.21,74446.99,0.0,0.1785,0.00012,18.70332]
[1779922275142,30.21,74446.99,0.0,0.1785,0.00012,18.70332]
[1779922275163,30.21,74446.99,0.0,0.1785,0.00012,18.70332]
[1779922275517,30.21,74446.99,0.0,0.1785,0.00012,18.70332]
[1779922275550,30.21,74448.3,0.0,0.17866,0.00012,18.71416]
[1779922277339,30.21,74464.09,0.0,0.18058,0.00012,18.84418]
[1779922282367,30.21,74466.72,0.0,0.1809,0.00012,18.86608]
[1779922285022,30.21,74471.36,0.0,0.18148,0.00012,18.90462]
[1779922285028,30.21,74471.36,0.0,0.18148,0.00012,18.90462]
[1779922285037,30.21,74471.36,0.0,0.18148,0.00012,18.90462]
[1779922285632,30.21,74471.36,0.0,0.18148,0.00012,18.90462]
[1779922285372,30.21,74466.86,0.0,0.18093,0.00012,18.8678]
[1779922286523,30.21,74462.19,0.0,0.18036,0.00012,18.82958]
[1779922287104,30.21,74462.19,0.0,0.18036,0.00012,18.82958]
[1779922287152,30.21,74462.19,0.0,0.18036,0.00012,18.82958]
[1779922287197,30.21,74462.19,0.0,0.18036,0.00012,18.82958]
[1779922287269,30.21,74462.19,0.0,0.18036,0.00012,18.82958]
[1779922287344,30.21,74462.19,0.0,0.18036,0.00012,18.82958]
[1779922287601,30.21,74462.19,0.0,0.18036,0.00012,18.82958]
[1779922288284,30.21,74458.25,0.0,0.17989,0.00012,18.79739]
[1779922288441,30.21,74458.25,0.0,0.17989,0.00012,18.79739]
[1779922288454,30.21,74458.25,0.0,0.17989,0.00012,18.79739]
[1779922288464,30.21,74447.18,0.0,0.17855,0.00012,18.70654]
[1779922288790,30.21,74447.18,0.0,0.17855,0.00012,18.70654]
[1779922288810,30.21,74447.18,0.0,0.17855,0.00012,18.70654]
[1779922289148,30.21,74447.18,0.0,0.17855,0.00012,18.70654]
[1779922289324,30.21,74447.18,0.0,0.17855,0.00012,18.70654]
[1779922289392,30.21,74447.18,0.0,0.17855,0.00012,18.70654]
[1779922289579,30.21,74447.18,0.0,0.17855,0.00012,18.70654]
[1779922289599,30.21,74447.18,0.0,0.17855,0.00012,18.70654]
[1779922289606,30.21,74435.97,0.0,0.1772,0.00012,18.61447]
[1779922289801,30.21,74435.97,0.0,0.1772,0.00012,18.61447]
[1779922289840,30.21,74435.97,0.0,0.1772,0.00012,18.61447]
[1779922290035,30.21,74435.97,0.0,0.1772,0.00012,18.61447]
[1779922290070,30.21,74435.97,0.0,0.1772,0.00012,18.61447]
[1779922290333,30.21,74435.97,0.0,0.1772,0.00012,18.61447]
[1779922290367,30.21,74435.97,0.0,0.1772,0.00012,18.61447]
[1779922290376,30.21,74435.97,0.0,0.1772,0.00012,18.61447]
[1779922290380,30.21,74435.97,0.0,0.1772,0.00012,18.61447]
[1779922290384,30.21,74435.97,0.0,0.1772,0.00012,18.61447]
[1779922290394,30.21,74435.97,0.0,0.1772,0.00012,18.61447]
[1779922290423,30.21,74435.97,0.0,0.1772,0.00012,18.61447]
[1779922290642,30.21,74429.35,0.0,0.17641,0.00012,18.56018]
[1779922291255,30.21,74429.35,0.0,0.17641,0.00012,18.56018]
[1779922291273,30.21,74429.35,0.0,0.17641,0.00012,18.56018]
[1779922291296,30.21,74429.35,0.0,0.17641,0.00012,18.56018]
[1779922291350,30.21,74429.35,0.0,0.17638,0.00012,18.55675]
[1779922291759,30.21,74429.35,0.0,0.17638,0.00012,18.55675]
[1779922291770,30.21,74429.35,0.0,0.17638,0.00012,18.55675]
[1779922291803,30.21,74429.35,0.0,0.17638,0.00012,18.55675]
[1779922292631,30.21,74429.35,0.0,0.17638,0.00012,18.55675]
[1779922292490,30.21,74430.44,0.0,0.17652,0.00012,18.56587]
[1779922293292,30.21,74430.44,0.0,0.17652,0.00012,18.56587]
[1779922293325,30.21,74430.44,0.0,0.17652,0.00012,18.56587]
[1779922293531,30.21,74430.11,0.0,0.17648,0.00012,18.56333]
[1779922295291,30.21,74429.29,0.0,0.17638,0.00012,18.55659]
[1779922295315,30.21,74429.29,0.0,0.17638,0.00012,18.55659]
[1779922295380,30.21,74430.47,0.0,0.17653,0.00012,18.56663]
[1779922297326,30.21,74430.85,0.0,0.17657,0.00012,18.56975]
[1779922297334,30.21,74430.85,0.0,0.17657,0.00012,18.56975]
[1779922297370,30.21,74430.85,0.0,0.17657,0.00012,18.56975]
[1779922297376,30.21,74430.85,0.0,0.17657,0.00012,18.56975]
[1779922297400,30.21,74430.85,0.0,0.17657,0.00012,18.56975]
[1779922297501,30.21,74437.15,0.0,0.17734,0.00012,18.62195]
[1779922299399,30.21,74437.15,0.0,0.17734,0.00012,18.62195]
[1779922299415,30.21,74437.15,0.0,0.17734,0.00012,18.62195]
[1779922299423,30.21,74437.15,0.0,0.17734,0.00012,18.62195]
[1779922299445,30.21,74437.15,0.0,0.17734,0.00012,18.62195]
[1779922301453,30.21,74441.09,0.0,0.17782,0.00012,18.65471]
[1779922301457,30.21,74441.09,0.0,0.17782,0.00012,18.65471]
[1779922301487,30.21,74441.09,0.0,0.17782,0.00012,18.65471]
[1779922301489,30.21,74441.09,0.0,0.17782,0.00012,18.65471]
[1779922301515,30.21,74441.09,0.0,0.17782,0.00012,18.65471]
[1779922303513,30.22,74442.62,0.0,0.17801,0.00012,18.66762]
[1779922303533,30.22,74442.62,0.0,0.17801,0.00012,18.66762]
[1779922303535,30.22,74442.62,0.0,0.17801,0.00012,18.66762]
[1779922303557,30.22,74442.62,0.0,0.17801,0.00012,18.66762]
[1779922305559,30.22,74443.64,0.0,0.17813,0.00012,18.67629]
[1779922305562,30.22,74443.64,0.0,0.17813,0.00012,18.67629]
[1779922305586,30.22,74443.64,0.0,0.17813,0.00012,18.67629]
[1779922305591,30.22,74443.64,0.0,0.17813,0.00012,18.67629]
[1779922305593,30.22,74443.64,0.0,0.17813,0.00012,18.67629]
[1779922305615,30.22,74443.64,0.0,0.17813,0.00012,18.67629]
[1779922307602,30.22,74440.38,0.0,0.17775,0.00012,18.64983]
[1779922307616,30.22,74440.38,0.0,0.17775,0.00012,18.64983]
[1779922307639,30.22,74440.38,0.0,0.17775,0.00012,18.64983]
[1779922307649,30.22,74440.38,0.0,0.17775,0.00012,18.64983]
[1779922307651,30.22,74440.38,0.0,0.17775,0.00012,18.64983]
[1779922307672,30.22,74440.38,0.0,0.17775,0.00012,18.64983]
[1779922308830,30.22,74440.72,0.0,0.17779,0.00012,18.65296]
[1779922309652,30.22,74440.72,0.0,0.17779,0.00012,18.65296]
[1779922309689,30.22,74436.21,0.0,0.17725,0.00012,18.6161]
[1779922309719,30.22,74436.21,0.0,0.17725,0.00012,18.6161]
[1779922310198,30.22,74432.97,0.0,0.17687,0.00012,18.58971]
[1779922311256,30.22,74432.97,0.0,0.17687,0.00012,18.58971]
[1779922311709,30.22,74432.95,0.0,0.17687,0.00012,18.59005]
[1779922311740,30.22,74432.95,0.0,0.17687,0.00012,18.59005]
[1779922312463,30.22,74433.37,0.0,0.17693,0.00012,18.59375]
[1779922313552,30.22,74433.37,0.0,0.17693,0.00012,18.59375]
[1779922313606,30.22,74433.37,0.0,0.17693,0.00012,18.59375]
[1779922313633,30.22,74433.37,0.0,0.17693,0.00012,18.594]
[1779922315816,30.22,74425.19,0.0,0.17596,0.00012,18.52734]
[1779922315823,30.22,74425.19,0.0,0.17596,0.00012,18.52734]
[1779922317874,30.22,74425.32,0.0,0.17598,0.00012,18.5291]
[1779922317885,30.22,74425.32,0.0,0.17598,0.00012,18.5291]
[1779922317893,30.22,74425.32,0.0,0.17598,0.00012,18.5291]
[1779922321966,30.22,74423.81,0.0,0.17583,0.00012,18.51813]
[1779922321970,30.22,74423.81,0.0,0.17583,0.00012,18.51813]
[1779922322007,30.22,74423.81,0.0,0.17583,0.00012,18.51813]
[1779922322281,30.22,74423.81,0.0,0.17583,0.00012,18.51813]
[1779922324018,30.23,74423.92,0.0,0.17584,0.00012,18.51941]
[1779922324056,30.23,74423.92,0.0,0.17584,0.00012,18.51941]
[1779922324678,30.23,74423.92,0.0,0.17584,0.00012,18.51941]
[1779922324682,30.23,74426.22,0.0,0.17613,0.00012,18.53869]
[1779922325106,30.23,74426.22,0.0,0.17613,0.00012,18.53869]
[1779922325117,30.23,74426.22,0.0,0.17613,0.00012,18.53869]
[1779922325163,30.23,74426.22,0.0,0.17613,0.00012,18.53869]
[1779922325602,30.23,74433.73,0.0,0.17703,0.00012,18.60094]
[1779922326072,30.23,74433.73,0.0,0.17703,0.00012,18.60094]
[1779922326605,30.23,74442.84,0.0,0.17813,0.00012,18.67601]
[1779922330176,30.23,74446.53,0.0,0.17858,0.00012,18.70677]
[1779922330182,30.23,74446.53,0.0,0.17858,0.00012,18.70677]
[1779922330186,30.23,74446.53,0.0,0.17858,0.00012,18.70677]
[1779922330192,30.23,74446.53,0.0,0.17858,0.00012,18.70677]
[1779922332225,30.23,74444.88,0.0,0.17839,0.00012,18.69352]
[1779922332232,30.23,74444.88,0.0,0.17839,0.00012,18.69352]
[1779922332268,30.23,74444.88,0.0,0.17839,0.00012,18.69352]
[1779922332540,30.23,74446.0,0.0,0.17853,0.00012,18.70285]
[1779922334295,30.23,74445.86,0.0,0.17851,0.00012,18.70184]
[1779922334643,30.23,74449.58,0.0,0.17896,0.00012,18.73247]
[1779922338384,30.23,74446.86,0.0,0.17864,0.00012,18.71047]
[1779922338395,30.23,74446.86,0.0,0.17864,0.00012,18.71047]
[1779922339453,30.23,74448.51,0.0,0.17884,0.00012,18.72413]
[1779922339469,30.23,74448.51,0.0,0.17884,0.00012,18.72413]
[1779922339473,30.23,74448.51,0.0,0.17884,0.00012,18.72413]
[1779922339496,30.23,74448.51,0.0,0.17884,0.00012,18.72413]
[1779922339526,30.23,74448.51,0.0,0.17884,0.00012,18.72413]
[1779922339535,30.23,74449.92,0.0,0.17901,0.00012,18.73579]
[1779922340447,30.23,74449.92,0.0,0.17901,0.00012,18.73579]
[1779922340453,30.23,74449.92,0.0,0.17901,0.00012,18.73579]
[1779922340489,30.23,74449.92,0.0,0.17901,0.00012,18.73579]
[1779922340588,30.23,74453.64,0.0,0.17946,0.00012,18.76639]
[1779922342491,30.23,74453.64,0.0,0.17946,0.00012,18.76646]
[1779922342652,30.23,74454.79,0.0,0.1796,0.00012,18.77595]
[1779922344356,30.23,74453.93,0.0,0.1795,0.00012,18.76895]
[1779922344550,30.23,74453.93,0.0,0.1795,0.00012,18.76895]
[1779922344600,30.23,74453.93,0.0,0.1795,0.00012,18.76895]
[1779922344657,30.23,74452.4,0.0,0.17932,0.00012,18.75647]
[1779922346591,30.23,74452.4,0.0,0.17932,0.00012,18.75655]
[1779922346667,30.23,74451.84,0.0,0.17925,0.00012,18.75203]
[1779922351678,30.23,74450.87,0.0,0.17914,0.00012,18.74444]
[1779922354809,30.23,74451.99,0.0,0.17925,0.00012,18.75043]
[1779922354811,30.23,74451.99,0.0,0.17925,0.00012,18.75043]
[1779922355526,30.23,74451.99,0.0,0.17926,0.00012,18.75053]
[1779922356850,30.23,74451.91,0.0,0.17925,0.00012,18.74997]
[1779922357677,30.23,74451.58,0.0,0.17921,0.00012,18.74738]
[1779922358911,30.23,74451.62,0.0,0.17922,0.00012,18.74781]
[1779922358918,30.23,74451.62,0.0,0.17922,0.00012,18.74781]
[1779922360955,30.23,74451.49,0.0,0.1792,0.00012,18.74697]
[1779922360962,30.23,74451.49,0.0,0.1792,0.00012,18.74697]
[1779922361567,30.23,74451.49,0.0,0.17921,0.00012,18.74708]
[1779922363007,30.23,74451.72,0.0,0.17924,0.00012,18.74908]
[1779922363687,30.23,74451.84,0.0,0.17925,0.00012,18.75018]
[1779922365057,30.23,74452.92,0.0,0.17938,0.00012,18.75913]
[1779922365069,30.23,74452.92,0.0,0.17938,0.00012,18.75913]
[1779922369147,30.24,74452.09,0.0,0.17929,0.00012,18.75267]
[1779922369151,30.24,74452.09,0.0,0.17929,0.00012,18.75267]
[1779922371194,30.24,74447.9,0.0,0.17879,0.00012,18.71848]
[1779922371205,30.24,74447.9,0.0,0.17879,0.00012,18.71848]
[1779922373249,30.24,74445.42,0.0,0.17849,0.00012,18.6984]
[1779922373256,30.24,74445.42,0.0,0.17849,0.00012,18.6984]
[1779922373261,30.24,74445.42,0.0,0.17849,0.00012,18.6984]
[1779922375296,30.24,74444.45,0.0,0.17838,0.00012,18.69073]
[1779922375306,30.24,74444.45,0.0,0.17838,0.00012,18.69073]
[1779922380313,30.24,74445.03,0.0,0.17846,0.00012,18.69622]
[1779922385331,30.24,74443.35,0.0,0.17827,0.00012,18.68311]
[1779922387619,30.24,74442.34,0.0,0.17815,0.00012,18.6751]
[1779922387636,30.24,74442.34,0.0,0.17815,0.00012,18.6751]
[1779922387718,30.24,74442.19,0.0,0.17813,0.00012,18.67402]
[1779922387811,30.24,74442.19,0.0,0.17813,0.00012,18.67402]
[1779922388673,30.24,74441.72,0.0,0.17808,0.00012,18.67031]
[1779922389666,30.24,74441.72,0.0,0.17808,0.00012,18.67031]
[1779922389681,30.24,74441.72,0.0,0.17808,0.00012,18.67031]
[1779922391144,30.24,74434.1,0.0,0.17717,0.00012,18.6082]
[1779922391151,30.24,74434.1,0.0,0.17717,0.00012,18.6082]
[1779922391724,30.24,74434.1,0.0,0.17717,0.00012,18.6082]
[1779922391729,30.24,74434.1,0.0,0.17717,0.00012,18.6082]
[1779922391673,30.24,74432.32,0.0,0.17696,0.00012,18.5938]
[1779922392486,30.24,74428.73,0.0,0.17653,0.00012,18.56458]
[1779922393778,30.24,74428.61,0.0,0.17652,0.00012,18.56359]
[1779922393808,30.24,74428.61,0.0,0.17652,0.00012,18.56359]
[1779922393813,30.24,74428.61,0.0,0.17652,0.00012,18.56359]
[1779922393864,30.24,74428.61,0.0,0.17652,0.00012,18.56359]
[1779922395826,30.24,74429.08,0.0,0.17658,0.00012,18.5677]
[1779922395873,30.24,74429.08,0.0,0.17658,0.00012,18.5677]
[1779922395904,30.24,74429.08,0.0,0.17658,0.00012,18.5677]
[1779922395960,30.24,74429.84,0.0,0.17668,0.00012,18.57443]
[1779922397825,30.24,74429.84,0.0,0.17668,0.00012,18.57467]
[1779922397882,30.24,74429.84,0.0,0.17668,0.00012,18.57467]
[1779922397894,30.24,74429.84,0.0,0.17668,0.00012,18.57467]
[1779922397900,30.24,74429.84,0.0,0.17668,0.00012,18.57467]
[1779922398683,30.24,74429.84,0.0,0.17668,0.00012,18.57467]
[1779922398747,30.24,74434.37,0.0,0.17723,0.00012,18.61228]
[1779922399935,30.24,74436.39,0.0,0.17747,0.00012,18.62885]
[1779922399942,30.24,74436.39,0.0,0.17747,0.00012,18.62885]
[1779922399956,30.24,74436.39,0.0,0.17747,0.00012,18.62885]
[1779922400734,30.25,74437.82,0.0,0.17765,0.00012,18.64092]
[1779922401990,30.25,74437.82,0.0,0.17765,0.00012,18.64092]
[1779922402728,30.25,74435.76,0.0,0.17741,0.00012,18.62437]
[1779922404047,30.25,74435.79,0.0,0.17741,0.00012,18.62479]
[1779922404053,30.25,74435.79,0.0,0.17741,0.00012,18.62479]
[1779922404058,30.25,74435.79,0.0,0.17741,0.00012,18.62479]
[1779922409071,30.25,74433.76,0.0,0.17718,0.00012,18.60901]
[1779922410196,30.25,74433.76,0.0,0.17719,0.00012,18.6092]
[1779922410204,30.25,74433.76,0.0,0.17719,0.00012,18.6092]
[1779922412253,30.25,74433.91,0.0,0.17718,0.00012,18.60719]
[1779922412265,30.25,74433.91,0.0,0.17718,0.00012,18.60719]
[1779922414309,30.25,74434.02,0.0,0.1772,0.00012,18.60846]
[1779922414311,30.25,74434.02,0.0,0.1772,0.00012,18.60846]
[1779922414318,30.25,74434.02,0.0,0.1772,0.00012,18.60846]
[1779922416359,30.25,74434.71,0.0,0.17729,0.00012,18.61447]
[1779922416365,30.25,74434.71,0.0,0.17729,0.00012,18.61447]
[1779922416402,30.25,74434.71,0.0,0.17729,0.00012,18.61447]
[1779922416503,30.25,74434.66,0.0,0.17729,0.00012,18.61424]
[1779922418414,30.25,74434.66,0.0,0.17729,0.00012,18.61424]
[1779922418740,30.25,74433.88,0.0,0.1772,0.00012,18.6082]
[1779922420464,30.25,74434.29,0.0,0.17725,0.00012,18.61174]
[1779922420470,30.25,74434.29,0.0,0.17725,0.00012,18.61174]
[1779922420505,30.25,74434.29,0.0,0.17725,0.00012,18.61174]
[1779922420606,30.25,74434.59,0.0,0.17729,0.00012,18.61437]
[1779922422522,30.25,74434.59,0.0,0.17729,0.00012,18.61437]
[1779922422780,30.25,74434.21,0.0,0.17725,0.00012,18.6116]
[1779922424579,30.25,74435.15,0.0,0.17736,0.00012,18.61948]
[1779922424584,30.25,74435.15,0.0,0.17736,0.00012,18.61948]
[1779922426632,30.25,74436.92,0.0,0.17758,0.00012,18.6343]
[1779922426646,30.25,74436.92,0.0,0.17758,0.00012,18.6343]
[1779922426656,30.25,74436.96,0.0,0.17759,0.00012,18.63477]
[1779922428438,30.25,74436.96,0.0,0.17759,0.00012,18.63477]
[1779922428734,30.25,74439.18,0.0,0.17786,0.00012,18.65326]
[1779922429745,30.25,74449.82,0.0,0.17915,0.00012,18.74076]
[1779922434753,30.26,74458.89,0.0,0.18025,0.00012,18.8156]
[1779922439788,30.26,74457.24,0.0,0.18006,0.00012,18.80268]
[1779922444815,30.26,74456.73,0.0,0.18001,0.00012,18.79902]
[1779922449838,30.26,74453.72,0.0,0.17965,0.00012,18.77491]
[1779922450614,30.26,74453.05,0.0,0.17957,0.00012,18.76953]
[1779922450809,30.26,74453.05,0.0,0.17957,0.00012,18.76953]
[1779922450771,30.26,74453.3,0.0,0.1796,0.00012,18.77169]
[1779922451244,30.26,74453.3,0.0,0.1796,0.00012,18.77169]
[1779922451252,30.26,74453.3,0.0,0.1796,0.00012,18.77169]
[1779922451258,30.26,74453.3,0.0,0.1796,0.00012,18.77169]
[1779922451816,30.26,74446.9,0.0,0.17883,0.00012,18.71919]
[1779922453305,30.26,74439.52,0.0,0.17794,0.00012,18.65872]
[1779922453318,30.26,74439.52,0.0,0.17794,0.00012,18.65872]
[1779922453341,30.26,74439.52,0.0,0.17794,0.00012,18.65872]
[1779922455336,30.26,74434.31,0.0,0.17732,0.00012,18.61609]
[1779922455729,30.26,74431.52,0.0,0.17699,0.00012,18.59353]
[1779922459449,30.26,74432.75,0.0,0.17714,0.00012,18.60415]
[1779922459462,30.26,74432.75,0.0,0.17714,0.00012,18.60415]
[1779922461483,30.26,74434.33,0.0,0.17734,0.00012,18.61743]
[1779922461497,30.26,74434.33,0.0,0.17734,0.00012,18.61743]
[1779922461526,30.26,74434.33,0.0,0.17734,0.00012,18.61743]
[1779922461533,30.26,74434.33,0.0,0.17734,0.00012,18.61743]
[1779922461556,30.26,74434.33,0.0,0.17734,0.00012,18.61743]
[1779922461656,30.26,74434.82,0.0,0.1774,0.00012,18.62157]
[1779922463537,30.26,74435.0,0.0,0.17742,0.00012,18.62316]
[1779922463564,30.26,74435.0,0.0,0.17742,0.00012,18.62316]
[1779922463570,30.26,74435.0,0.0,0.17742,0.00012,18.62316]
[1779922467636,30.26,74435.36,0.0,0.17747,0.00012,18.62652]
[1779922467641,30.26,74435.36,0.0,0.17747,0.00012,18.62652]
[1779922467647,30.26,74435.36,0.0,0.17747,0.00012,18.62652]
[1779922469689,30.26,74435.93,0.0,0.17754,0.00012,18.63141]
[1779922469726,30.26,74435.93,0.0,0.17754,0.00012,18.63141]
[1779922469769,30.26,74436.2,0.0,0.17758,0.00012,18.63374]
[1779922471699,30.26,74436.2,0.0,0.17758,0.00012,18.63374]
[1779922471726,30.26,74436.2,0.0,0.17758,0.00012,18.63374]
[1779922471739,30.26,74436.2,0.0,0.17758,0.00012,18.63374]
[1779922471758,30.26,74436.2,0.0,0.17758,0.00012,18.63374]
[1779922471782,30.26,74436.2,0.0,0.17758,0.00012,18.63374]
[1779922473784,30.26,74434.61,0.0,0.17736,0.00012,18.61732]
[1779922473811,30.26,74434.61,0.0,0.17736,0.00012,18.61732]
[1779922473821,30.26,74434.15,0.0,0.17731,0.00012,18.61356]
[1779922475831,30.26,74434.15,0.0,0.17731,0.00012,18.61356]
[1779922475867,30.26,74433.5,0.0,0.17723,0.00012,18.60824]
[1779922475897,30.26,74433.5,0.0,0.17723,0.00012,18.60824]
[1779922476377,30.26,74434.11,0.0,0.1773,0.00012,18.61327]
[1779922477893,30.26,74434.59,0.0,0.17736,0.00012,18.61724]
[1779922477901,30.26,74434.59,0.0,0.17736,0.00012,18.61724]
[1779922477931,30.26,74434.59,0.0,0.17736,0.00012,18.61724]
[1779922478721,30.26,74435.16,0.0,0.17743,0.00012,18.62194]
[1779922479940,30.26,74435.16,0.0,0.17743,0.00012,18.62194]
[1779922479943,30.26,74435.16,0.0,0.17743,0.00012,18.62194]
[1779922479973,30.26,74435.16,0.0,0.17743,0.00012,18.62194]
[1779922479980,30.26,74435.16,0.0,0.17743,0.00012,18.62194]
[1779922480006,30.26,74435.16,0.0,0.17743,0.00012,18.62194]
[1779922481988,30.26,74439.59,0.0,0.17796,0.00012,18.65835]
[1779922482026,30.26,74439.59,0.0,0.17796,0.00012,18.65835]
[1779922482055,30.26,74439.59,0.0,0.17796,0.00012,18.65835]
[1779922482421,30.26,74439.84,0.0,0.17799,0.00012,18.6604]
[1779922484046,30.26,74439.84,0.0,0.17799,0.00012,18.6604]
[1779922484079,30.26,74439.84,0.0,0.17799,0.00012,18.6604]
[1779922484121,30.26,74440.03,0.0,0.17802,0.00012,18.66197]
[1779922486085,30.26,74440.03,0.0,0.17802,0.00012,18.66198]
[1779922486109,30.26,74440.03,0.0,0.17802,0.00012,18.66198]
[1779922486139,30.26,74440.03,0.0,0.17802,0.00012,18.66198]
[1779922486215,30.26,74440.16,0.0,0.17803,0.00012,18.66305]
[1779922488145,30.26,74440.16,0.0,0.17803,0.00012,18.66304]
[1779922488170,30.26,74440.16,0.0,0.17803,0.00012,18.66304]
[1779922488463,30.26,74440.44,0.0,0.17807,0.00012,18.66533]
[1779922490193,30.26,74440.34,0.0,0.17805,0.00012,18.66449]
[1779922490235,30.26,74440.34,0.0,0.17805,0.00012,18.66449]
[1779922490265,30.26,74440.34,0.0,0.17805,0.00012,18.66449]
[1779922490806,30.26,74435.38,0.0,0.17746,0.00012,18.62383]
[1779922492242,30.26,74435.38,0.0,0.17746,0.00012,18.62387]
[1779922492284,30.26,74435.38,0.0,0.17746,0.00012,18.62387]
[1779922492494,30.26,74435.48,0.0,0.17747,0.00012,18.62469]
[1779922494290,30.26,74437.62,0.0,0.17773,0.00012,18.6423]
[1779922494311,30.26,74437.62,0.0,0.17773,0.00012,18.6423]
[1779922494341,30.26,74437.62,0.0,0.17773,0.00012,18.6423]
[1779922494505,30.26,74438.03,0.0,0.17778,0.00012,18.64569]
[1779922496350,30.26,74438.75,0.0,0.17787,0.00012,18.65161]
[1779922496369,30.26,74438.75,0.0,0.17787,0.00012,18.65161]
[1779922496519,30.26,74438.95,0.0,0.17789,0.00012,18.65333]
[1779922498406,30.26,74439.02,0.0,0.1779,0.00012,18.65398]
[1779922498422,30.26,74439.02,0.0,0.1779,0.00012,18.65398]
[1779922498429,30.26,74439.02,0.0,0.1779,0.00012,18.65398]
[1779922498453,30.26,74439.02,0.0,0.1779,0.00012,18.65398]
[1779922500448,30.26,74439.84,0.0,0.178,0.00012,18.66086]
[1779922500479,30.26,74439.84,0.0,0.178,0.00012,18.66086]
[1779922500485,30.26,74439.84,0.0,0.178,0.00012,18.66086]
[1779922500510,30.26,74439.84,0.0,0.178,0.00012,18.66086]
[1779922502496,30.27,74439.92,0.0,0.17801,0.00012,18.66168]
[1779922502517,30.27,74439.92,0.0,0.17801,0.00012,18.66168]
[1779922502546,30.27,74439.92,0.0,0.17801,0.00012,18.66168]
[1779922502597,30.27,74440.12,0.0,0.17804,0.00012,18.6634]
[1779922503727,30.27,74440.12,0.0,0.17804,0.00012,18.6634]
[1779922503758,30.27,74440.12,0.0,0.17804,0.00012,18.6634]
[1779922503872,30.27,74440.21,0.0,0.17805,0.00012,18.66421]
[1779922504545,30.27,74440.21,0.0,0.17805,0.00012,18.66421]
[1779922504567,30.27,74440.21,0.0,0.17805,0.00012,18.66421]
[1779922504597,30.27,74440.21,0.0,0.17805,0.00012,18.66421]
[1779922504647,30.27,74441.94,0.0,0.17826,0.00012,18.67849]
[1779922506599,30.27,74441.94,0.0,0.17826,0.00012,18.67858]
[1779922506784,30.27,74443.66,0.0,0.17847,0.00012,18.69275]
[1779922507133,30.27,74443.66,0.0,0.17847,0.00012,18.69275]
[1779922507144,30.27,74443.66,0.0,0.17847,0.00012,18.69275]
[1779922507253,30.27,74443.66,0.0,0.17847,0.00012,18.69275]
[1779922507551,30.27,74443.66,0.0,0.17847,0.00012,18.69275]
[1779922507784,30.27,74448.38,0.0,0.17904,0.00012,18.73152]
[1779922510810,30.27,74458.84,0.0,0.18031,0.00012,18.81773]
[1779922515821,30.27,74454.74,0.0,0.17982,0.00012,18.7847]
[1779922516854,30.27,74452.46,0.0,0.17955,0.00012,18.76619]
[1779922516860,30.27,74452.46,0.0,0.17955,0.00012,18.76619]
[1779922516864,30.27,74452.46,0.0,0.17955,0.00012,18.76619]
[1779922516898,30.27,74452.96,0.0,0.17961,0.00012,18.77047]
[1779922518894,30.27,74454.04,0.0,0.17975,0.00012,18.77949]
[1779922520954,30.27,74454.97,0.0,0.17987,0.00012,18.7876]
[1779922520982,30.27,74454.97,0.0,0.17987,0.00012,18.7876]
[1779922521234,30.27,74454.97,0.0,0.17987,0.00012,18.7876]
[1779922521695,30.27,74454.97,0.0,0.17987,0.00012,18.78772]
[1779922526730,30.27,74461.72,0.0,0.18069,0.00012,18.84341]
[1779922531764,30.27,74461.84,0.0,0.18069,0.00012,18.84147]
[1779922536008,30.27,74462.12,0.0,0.18074,0.00012,18.84439]
[1779922536069,30.27,74462.12,0.0,0.18074,0.00012,18.84439]
[1779922536105,30.27,74462.12,0.0,0.18074,0.00012,18.84439]
[1779922536182,30.27,74462.12,0.0,0.18074,0.00012,18.84439]
[1779922536228,30.27,74462.12,0.0,0.18074,0.00012,18.84439]
[1779922536346,30.27,74462.12,0.0,0.18074,0.00012,18.84439]
[1779922536874,30.27,74453.47,0.0,0.17969,0.00012,18.77373]
[1779922539414,30.27,74447.96,0.0,0.17903,0.00012,18.72901]
[1779922539416,30.27,74447.96,0.0,0.17903,0.00012,18.72901]
[1779922544418,30.28,74445.79,0.0,0.17879,0.00012,18.71253]
[1779922545418,30.28,74446.9,0.0,0.17893,0.00012,18.72188]
[1779922547683,30.28,74440.6,0.0,0.17818,0.00012,18.67079]
[1779922547719,30.28,74440.6,0.0,0.17818,0.00012,18.67079]
[1779922548331,30.28,74440.6,0.0,0.17818,0.00012,18.6711]
[1779922548341,30.28,74440.6,0.0,0.17818,0.00012,18.6711]
[1779922548433,30.28,74440.6,0.0,0.17818,0.00012,18.6711]
[1779922548896,30.28,74440.6,0.0,0.17818,0.00012,18.6711]
[1779922548895,30.28,74440.16,0.0,0.17813,0.00012,18.66763]
[1779922548949,30.28,74440.16,0.0,0.17813,0.00012,18.66763]
[1779922548955,30.28,74440.16,0.0,0.17813,0.00012,18.66763]
[1779922548980,30.28,74440.16,0.0,0.17813,0.00012,18.66763]
[1779922549088,30.28,74440.16,0.0,0.17813,0.00012,18.66763]
[1779922549149,30.28,74440.16,0.0,0.17813,0.00012,18.66763]
[1779922549264,30.28,74440.16,0.0,0.17813,0.00012,18.66763]
[1779922549274,30.28,74440.16,0.0,0.17813,0.00012,18.66763]
[1779922549302,30.28,74440.16,0.0,0.17813,0.00012,18.66763]
[1779922549493,30.28,74440.16,0.0,0.17813,0.00012,18.66763]
[1779922549539,30.28,74440.16,0.0,0.17813,0.00012,18.66763]
[1779922549542,30.28,74440.16,0.0,0.17813,0.00012,18.66763]
[1779922549564,30.28,74440.16,0.0,0.17813,0.00012,18.66763]
[1779922549899,30.28,74427.44,0.0,0.17661,0.00012,18.56361]
[1779922554934,30.28,74420.69,0.0,0.17582,0.00012,18.50933]
[1779922555849,30.28,74420.69,0.0,0.17582,0.00012,18.50933]
[1779922555900,30.28,74420.69,0.0,0.17582,0.00012,18.50933]
[1779922555941,30.28,74420.09,0.0,0.17575,0.00012,18.5046]
[1779922557518,30.28,74419.96,0.0,0.17574,0.00012,18.50354]
[1779922557809,30.28,74419.96,0.0,0.17574,0.00012,18.50354]
[1779922557864,30.28,74420.32,0.0,0.17578,0.00012,18.5069]
[1779922558626,30.28,74420.32,0.0,0.17578,0.00012,18.5069]
[1779922558744,30.28,74420.32,0.0,0.17578,0.00012,18.5069]
[1779922558846,30.28,74405.5,0.0,0.17403,0.00012,18.3856]
[1779922559113,30.28,74405.5,0.0,0.17403,0.00012,18.3856]
[1779922559168,30.28,74405.5,0.0,0.17403,0.00012,18.3856]
[1779922559342,30.28,74405.5,0.0,0.17403,0.00012,18.3856]
[1779922559485,30.28,74405.5,0.0,0.17403,0.00012,18.3856]
[1779922559575,30.28,74384.74,0.0,0.17158,0.00012,18.21516]
[1779922561035,30.28,74365.68,0.0,0.16935,0.00012,18.05905]
[1779922562183,30.28,74365.68,0.0,0.16935,0.00012,18.05905]
[1779922562204,30.28,74365.68,0.0,0.16935,0.00012,18.05905]
[1779922562528,30.28,74366.47,0.0,0.16945,0.00012,18.06592]
[1779922564075,30.29,74369.78,0.0,0.16984,0.00012,18.09348]
[1779922564105,30.29,74369.78,0.0,0.16984,0.00012,18.09348]
[1779922564114,30.29,74369.78,0.0,0.16984,0.00012,18.09348]
[1779922564140,30.29,74369.78,0.0,0.16984,0.00012,18.09348]
[1779922564205,30.29,74370.59,0.0,0.16994,0.00012,18.10046]
[1779922566151,30.29,74370.59,0.0,0.16995,0.00012,18.10077]
[1779922566156,30.29,74370.59,0.0,0.16995,0.00012,18.10077]
[1779922566176,30.29,74370.59,0.0,0.16995,0.00012,18.10077]
[1779922566189,30.29,74370.59,0.0,0.16995,0.00012,18.10077]
[1779922566198,30.29,74370.52,0.0,0.16994,0.00012,18.10052]
[1779922567441,30.29,74370.52,0.0,0.16994,0.00012,18.10052]
[1779922567471,30.29,74370.52,0.0,0.16994,0.00012,18.10052]
[1779922567505,30.29,74370.52,0.0,0.16994,0.00012,18.10052]
[1779922567545,30.29,74370.52,0.0,0.16994,0.00012,18.10052]
[1779922567569,30.29,74370.52,0.0,0.16994,0.00012,18.10052]
[1779922567639,30.29,74370.53,0.0,0.16996,0.00012,18.10148]
[1779922568156,30.29,74370.53,0.0,0.16996,0.00012,18.10148]
[1779922568167,30.29,74370.53,0.0,0.16996,0.00012,18.10148]
[1779922568192,30.29,74370.53,0.0,0.16996,0.00012,18.10148]
[1779922568237,30.29,74372.26,0.0,0.17016,0.00012,18.1157]
[1779922570216,30.29,74372.26,0.0,0.17017,0.00012,18.11612]
[1779922570234,30.29,74372.26,0.0,0.17017,0.00012,18.11612]
[1779922570254,30.29,74372.26,0.0,0.17017,0.00012,18.11612]
[1779922570335,30.29,74375.81,0.0,0.17059,0.00012,18.14568]
[1779922572264,30.29,74377.59,0.0,0.17081,0.00012,18.16105]
[1779922572274,30.29,74377.59,0.0,0.17081,0.00012,18.16105]
[1779922572295,30.29,74377.59,0.0,0.17081,0.00012,18.16105]
[1779922572534,30.29,74375.85,0.0,0.1706,0.00012,18.14676]
[1779922574315,30.29,74375.09,0.0,0.17053,0.00012,18.14129]
[1779922574331,30.29,74375.09,0.0,0.17053,0.00012,18.14129]
[1779922574355,30.29,74375.09,0.0,0.17053,0.00012,18.14129]
[1779922574397,30.29,74375.73,0.0,0.1706,0.00012,18.14655]
[1779922576375,30.29,74375.73,0.0,0.17061,0.00012,18.14693]
[1779922576393,30.29,74375.73,0.0,0.17061,0.00012,18.14693]
[1779922576438,30.29,74375.23,0.0,0.17055,0.00012,18.1432]
[1779922578418,30.29,74375.23,0.0,0.17056,0.00012,18.14359]
[1779922578424,30.29,74375.23,0.0,0.17056,0.00012,18.14359]
[1779922578457,30.29,74375.23,0.0,0.17056,0.00012,18.14359]
[1779922578858,30.3,74373.56,0.0,0.17038,0.00012,18.13066]
[1779922580471,30.3,74373.56,0.0,0.17038,0.00012,18.13066]
[1779922580475,30.3,74373.56,0.0,0.17038,0.00012,18.13066]
[1779922580502,30.3,74373.56,0.0,0.17038,0.00012,18.13066]
[1779922580969,30.3,74371.51,0.0,0.17015,0.00012,18.11463]
[1779922581271,30.3,74371.51,0.0,0.17015,0.00012,18.11463]
[1779922582531,30.3,74370.86,0.0,0.17007,0.00012,18.10929]
[1779922582885,30.3,74373.07,0.0,0.17034,0.00012,18.12824]
[1779922586634,30.3,74372.79,0.0,0.17033,0.00012,18.12708]
[1779922586643,30.3,74372.79,0.0,0.17033,0.00012,18.12708]
[1779922586647,30.3,74372.79,0.0,0.17033,0.00012,18.12708]
[1779922591653,30.3,74375.5,0.0,0.17067,0.00012,18.15111]
[1779922596658,30.31,74377.37,0.0,0.17089,0.00012,18.16443]
[1779922601004,30.31,74372.15,0.0,0.1703,0.00012,18.1232]
[1779922601013,30.31,74372.15,0.0,0.1703,0.00012,18.1232]
[1779922601606,30.31,74372.16,0.0,0.1703,0.00012,18.12328]
[1779922603055,30.31,74372.16,0.0,0.1703,0.00012,18.12363]
[1779922603974,30.31,74370.29,0.0,0.1701,0.00012,18.10897]
[1779922605100,30.31,74370.38,0.0,0.17011,0.00012,18.11006]
[1779922605111,30.31,74370.38,0.0,0.17011,0.00012,18.11006]
[1779922610113,30.32,74370.05,0.0,0.1701,0.00012,18.10906]
[1779922611259,30.32,74369.72,0.0,0.17006,0.00012,18.10668]
[1779922611266,30.32,74369.72,0.0,0.17006,0.00012,18.10668]
[1779922611276,30.32,74369.72,0.0,0.17006,0.00012,18.10668]
[1779922613976,30.32,74369.64,0.0,0.17007,0.00012,18.10669]
[1779922613980,30.32,74368.83,0.0,0.16998,0.00012,18.10037]
[1779922614050,30.32,74368.83,0.0,0.16998,0.00012,18.10037]
[1779922614131,30.32,74368.83,0.0,0.16998,0.00012,18.10037]
[1779922614204,30.32,74368.83,0.0,0.16998,0.00012,18.10037]
[1779922614246,30.32,74368.83,0.0,0.16998,0.00012,18.10037]
[1779922614350,30.32,74368.83,0.0,0.16998,0.00012,18.10037]
[1779922615367,30.32,74368.83,0.0,0.16998,0.00012,18.10037]
[1779922615985,30.32,74378.84,0.0,0.17116,0.00012,18.18318]
[1779922618987,30.32,74388.8,0.0,0.17234,0.00012,18.2656]
[1779922623990,30.32,74394.1,0.0,0.17297,0.00012,18.30949]
[1779922626703,30.32,74394.9,0.0,0.17306,0.00012,18.31632]
[1779922626744,30.32,74394.9,0.0,0.17306,0.00012,18.31632]
[1779922626799,30.32,74394.9,0.0,0.17306,0.00012,18.31632]
[1779922626820,30.32,74394.9,0.0,0.17306,0.00012,18.31632]
[1779922626823,30.32,74394.9,0.0,0.17306,0.00012,18.31632]
[1779922626877,30.32,74394.9,0.0,0.17306,0.00012,18.31632]
[1779922627677,30.32,74387.91,0.0,0.17224,0.00012,18.259]
[1779922627689,30.32,74387.91,0.0,0.17224,0.00012,18.259]
[1779922627965,30.32,74380.8,0.0,0.17142,0.00012,18.20132]
[1779922629728,30.32,74376.85,0.0,0.17096,0.00012,18.16934]
[1779922629743,30.32,74376.85,0.0,0.17096,0.00012,18.16934]
[1779922629827,30.32,74376.85,0.0,0.17097,0.00012,18.16982]
[1779922630682,30.32,74376.85,0.0,0.17097,0.00012,18.16982]
[1779922631795,30.33,74374.95,0.0,0.17075,0.00012,18.15471]
[1779922631822,30.33,74374.95,0.0,0.17075,0.00012,18.15471]
[1779922631861,30.33,74375.0,0.0,0.17076,0.00012,18.15562]
[1779922632806,30.33,74375.0,0.0,0.17076,0.00012,18.15562]
[1779922632823,30.33,74375.0,0.0,0.17076,0.00012,18.15562]
[1779922632904,30.33,74375.0,0.0,0.17076,0.00012,18.15562]
[1779922632915,30.33,74375.0,0.0,0.17076,0.00012,18.15562]
[1779922632939,30.33,74375.0,0.0,0.17076,0.00012,18.15562]
[1779922633005,30.33,74375.42,0.0,0.17082,0.00012,18.15956]
[1779922633838,30.33,74375.42,0.0,0.17082,0.00012,18.15956]
[1779922633871,30.33,74375.42,0.0,0.17082,0.00012,18.15956]
[1779922633914,30.33,74384.89,0.0,0.17194,0.00012,18.23773]
[1779922634076,30.33,74384.89,0.0,0.17194,0.00012,18.23773]
[1779922634114,30.33,74384.89,0.0,0.17194,0.00012,18.23773]
[1779922634491,30.33,74384.89,0.0,0.17194,0.00012,18.23773]
[1779922635886,30.33,74384.89,0.0,0.17194,0.00012,18.23773]
[1779922635909,30.33,74384.89,0.0,0.17194,0.00012,18.23773]
[1779922635923,30.33,74384.89,0.0,0.17194,0.00012,18.23773]
[1779922635938,30.33,74384.89,0.0,0.17194,0.00012,18.23773]
[1779922637937,30.33,74388.93,0.0,0.17242,0.00012,18.27162]
[1779922637967,30.33,74388.93,0.0,0.17242,0.00012,18.27162]
[1779922638000,30.33,74388.93,0.0,0.17242,0.00012,18.27162]
[1779922638006,30.33,74389.58,0.0,0.17251,0.00012,18.27765]
[1779922639445,30.33,74389.58,0.0,0.17251,0.00012,18.27765]
[1779922639455,30.33,74389.58,0.0,0.17251,0.00012,18.27765]
[1779922639476,30.33,74389.58,0.0,0.17251,0.00012,18.27765]
[1779922639988,30.33,74389.58,0.0,0.17251,0.00012,18.27765]
[1779922640011,30.33,74389.58,0.0,0.17251,0.00012,18.27765]
[1779922640021,30.33,74391.72,0.0,0.17277,0.00012,18.29588]
[1779922642034,30.33,74391.72,0.0,0.17277,0.00012,18.29588]
[1779922642070,30.33,74393.09,0.0,0.17294,0.00012,18.30776]
[1779922642100,30.33,74393.09,0.0,0.17294,0.00012,18.30776]
[1779922642548,30.33,74393.09,0.0,0.17294,0.00012,18.30776]
[1779922644086,30.33,74392.43,0.0,0.17287,0.00012,18.30267]
[1779922644107,30.33,74392.43,0.0,0.17287,0.00012,18.30267]
[1779922644904,30.33,74392.43,0.0,0.17287,0.00012,18.30267]
[1779922644949,30.33,74392.58,0.0,0.1729,0.00012,18.30456]
[1779922645627,30.33,74392.58,0.0,0.1729,0.00012,18.30456]
[1779922645652,30.33,74392.58,0.0,0.1729,0.00012,18.30456]
[1779922645685,30.33,74392.58,0.0,0.1729,0.00012,18.30456]
[1779922645707,30.33,74392.58,0.0,0.1729,0.00012,18.30456]
[1779922645717,30.33,74392.58,0.0,0.1729,0.00012,18.30456]
[1779922646155,30.34,74395.24,0.0,0.17322,0.00012,18.32691]
[1779922646196,30.34,74395.24,0.0,0.17322,0.00012,18.32691]
[1779922646581,30.34,74396.24,0.0,0.17334,0.00012,18.33511]
[1779922648191,30.34,74400.71,0.0,0.17387,0.00012,18.37225]
[1779922648215,30.34,74400.71,0.0,0.17387,0.00012,18.37225]
[1779922648594,30.34,74403.07,0.0,0.17416,0.00012,18.39206]
[1779922650239,30.34,74403.87,0.0,0.17426,0.00012,18.39906]
[1779922650273,30.34,74403.87,0.0,0.17426,0.00012,18.39906]
[1779922650279,30.34,74403.87,0.0,0.17426,0.00012,18.39906]
[1779922650305,30.34,74403.87,0.0,0.17426,0.00012,18.39906]
[1779922652298,30.34,74406.17,0.0,0.17453,0.00012,18.41566]
[1779922652316,30.34,74406.17,0.0,0.17453,0.00012,18.41566]
[1779922652323,30.34,74406.17,0.0,0.17453,0.00012,18.41566]
[1779922652349,30.34,74406.17,0.0,0.17453,0.00012,18.41566]
[1779922654345,30.34,74406.5,0.0,0.17458,0.00012,18.41881]
[1779922654963,30.34,74407.85,0.0,0.17475,0.00012,18.43078]
[1779922658446,30.35,74409.01,0.0,0.17491,0.00012,18.44165]
[1779922658456,30.35,74409.01,0.0,0.17491,0.00012,18.44165]
[1779922658491,30.35,74409.01,0.0,0.17491,0.00012,18.44165]
[1779922659012,30.35,74410.11,0.0,0.17504,0.00012,18.45111]
[1779922660503,30.35,74410.74,0.0,0.17513,0.00012,18.45672]
[1779922660541,30.35,74410.74,0.0,0.17513,0.00012,18.45672]
[1779922661058,30.35,74411.02,0.0,0.17517,0.00012,18.45946]
[1779922662557,30.35,74411.02,0.0,0.17517,0.00012,18.45992]
[1779922662955,30.35,74411.02,0.0,0.17518,0.00012,18.46037]
[1779922667961,30.35,74413.6,0.0,0.17551,0.00012,18.48328]
[1779922668706,30.35,74413.93,0.0,0.17556,0.00012,18.48643]
[1779922668721,30.35,74413.93,0.0,0.17556,0.00012,18.48643]
[1779922668735,30.35,74413.93,0.0,0.17557,0.00012,18.48688]
[1779922670761,30.36,74414.38,0.0,0.17563,0.00012,18.49101]
[1779922670798,30.36,74414.38,0.0,0.17563,0.00012,18.49101]
[1779922670834,30.36,74415.11,0.0,0.17572,0.00012,18.49744]
[1779922672810,30.36,74415.11,0.0,0.17573,0.00012,18.49789]
[1779922673006,30.36,74415.72,0.0,0.17581,0.00012,18.50333]
[1779922678020,30.36,74416.22,0.0,0.17589,0.00012,18.50923]
[1779922681012,30.36,74410.02,0.0,0.17517,0.00012,18.45981]
[1779922681023,30.36,74410.02,0.0,0.17517,0.00012,18.45981]
[1779922681036,30.36,74410.02,0.0,0.17517,0.00012,18.45981]
[1779922681027,30.36,74409.4,0.0,0.17511,0.00012,18.45514]
[1779922681976,30.37,74407.68,0.0,0.17491,0.00012,18.44148]
[1779922686981,30.37,74409.56,0.0,0.17516,0.00012,18.45851]
[1779922687167,30.37,74409.19,0.0,0.17512,0.00012,18.45588]
[1779922687177,30.37,74409.19,0.0,0.17512,0.00012,18.45588]
[1779922692187,30.37,74407.7,0.0,0.17497,0.00012,18.44564]
[1779922693316,30.37,74407.3,0.0,0.17493,0.00012,18.44276]
[1779922693324,30.37,74407.3,0.0,0.17493,0.00012,18.44276]
[1779922693338,30.37,74407.3,0.0,0.17493,0.00012,18.44276]
[1779922697415,30.38,74406.78,0.0,0.17489,0.00012,18.4401]
[1779922697422,30.38,74406.78,0.0,0.17489,0.00012,18.4401]
[1779922697430,30.38,74406.78,0.0,0.17489,0.00012,18.4401]
[1779922699476,30.38,74406.98,0.0,0.17493,0.00012,18.44276]
[1779922699489,30.38,74406.98,0.0,0.17493,0.00012,18.44276]
[1779922701521,30.38,74406.71,0.0,0.17491,0.00012,18.44157]
[1779922701531,30.38,74406.71,0.0,0.17491,0.00012,18.44157]
[1779922703574,30.38,74406.66,0.0,0.17492,0.00012,18.44217]
[1779922703583,30.38,74406.66,0.0,0.17492,0.00012,18.44217]
[1779922705622,30.38,74406.79,0.0,0.17495,0.00012,18.44423]
[1779922705627,30.38,74406.79,0.0,0.17495,0.00012,18.44423]
[1779922707670,30.39,74405.92,0.0,0.17487,0.00012,18.4381]
[1779922707715,30.39,74405.92,0.0,0.17487,0.00012,18.4381]
[1779922707756,30.39,74405.92,0.0,0.17487,0.00012,18.4381]
[1779922708036,30.39,74405.92,0.0,0.17487,0.00012,18.4386]
[1779922709730,30.39,74399.77,0.0,0.17415,0.00012,18.38874]
[1779922709754,30.39,74399.77,0.0,0.17415,0.00012,18.38874]
[1779922710025,30.39,74394.36,0.0,0.17352,0.00012,18.34497]
[1779922711774,30.39,74392.01,0.0,0.17322,0.00012,18.32263]
[1779922711812,30.39,74392.01,0.0,0.17322,0.00012,18.32263]
[1779922712038,30.39,74391.48,0.0,0.17317,0.00012,18.31879]
[1779922713704,30.39,74391.52,0.0,0.17318,0.00012,18.31958]
[1779922713749,30.39,74391.52,0.0,0.17318,0.00012,18.31958]
[1779922713757,30.39,74391.52,0.0,0.17318,0.00012,18.31958]
[1779922713793,30.39,74391.52,0.0,0.17318,0.00012,18.31958]
[1779922713815,30.39,74391.52,0.0,0.17318,0.00012,18.31958]
[1779922713827,30.39,74391.52,0.0,0.17318,0.00012,18.31958]
[1779922713850,30.39,74391.52,0.0,0.17318,0.00012,18.31958]
[1779922713900,30.39,74391.52,0.0,0.17318,0.00012,18.31958]
[1779922714062,30.39,74386.03,0.0,0.17254,0.00012,18.27514]
[1779922719088,30.39,74383.47,0.0,0.17227,0.00012,18.25599]
[1779922719964,30.4,74383.47,0.0,0.17227,0.00012,18.25642]
[1779922719974,30.4,74383.47,0.0,0.17227,0.00012,18.25642]
[1779922722013,30.4,74380.9,0.0,0.17199,0.00012,18.23643]
[1779922722021,30.4,74380.9,0.0,0.17199,0.00012,18.23643]
[1779922723173,30.4,74380.37,0.0,0.17194,0.00012,18.23311]
[1779922723936,30.4,74380.37,0.0,0.17194,0.00012,18.23311]
[1779922724008,30.4,74380.37,0.0,0.17194,0.00012,18.23311]
[1779922724047,30.4,74380.37,0.0,0.17194,0.00012,18.23311]
[1779922724072,30.4,74380.37,0.0,0.17194,0.00012,18.23311]
[1779922724123,30.4,74376.73,0.0,0.17152,0.00012,18.20357]
[1779922725128,30.4,74367.08,0.0,0.1704,0.00012,18.12493]
[1779922726133,30.4,74367.08,0.0,0.1704,0.00012,18.12493]
[1779922726169,30.4,74359.29,0.0,0.1695,0.00012,18.06158]
[1779922727126,30.4,74359.29,0.0,0.1695,0.00012,18.06158]
[1779922727133,30.4,74359.29,0.0,0.1695,0.00012,18.06158]
[1779922727144,30.4,74359.2,0.0,0.16949,0.00012,18.06126]
[1779922727184,30.4,74359.2,0.0,0.16949,0.00012,18.06126]
[1779922728170,30.4,74358.44,0.0,0.16941,0.00012,18.05547]
[1779922729102,30.4,74353.25,0.0,0.16881,0.00012,18.01345]
[1779922730641,30.4,74352.88,0.0,0.16878,0.00012,18.0109]
[1779922732258,30.41,74352.32,0.0,0.16872,0.00012,18.00679]
[1779922732277,30.41,74352.32,0.0,0.16872,0.00012,18.00679]
[1779922732316,30.41,74350.95,0.0,0.16857,0.00012,17.99605]
[1779922734326,30.41,74350.95,0.0,0.16858,0.00012,17.99654]
[1779922734347,30.41,74350.95,0.0,0.16858,0.00012,17.99654]
[1779922734429,30.41,74350.94,0.0,0.16858,0.00012,17.99694]
[1779922736361,30.41,74350.94,0.0,0.16859,0.00012,17.99742]
[1779922737134,30.41,74351.2,0.0,0.16863,0.00012,18.0005]
[1779922738412,30.41,74351.39,0.0,0.16866,0.00012,18.00252]
[1779922738420,30.41,74351.39,0.0,0.16866,0.00012,18.00252]
[1779922738454,30.41,74351.39,0.0,0.16866,0.00012,18.00252]
[1779922738555,30.41,74350.09,0.0,0.16851,0.00012,17.99188]
[1779922742518,30.41,74350.87,0.0,0.16862,0.00012,17.99967]
[1779922743147,30.42,74347.24,0.0,0.16822,0.00012,17.97092]
[1779922744572,30.42,74347.84,0.0,0.16829,0.00012,17.97631]
[1779922744580,30.42,74347.84,0.0,0.16829,0.00012,17.97631]
[1779922744668,30.42,74348.25,0.0,0.16834,0.00012,17.97967]
[1779922750302,30.42,74348.57,0.0,0.16842,0.00012,17.98511]
[1779922756346,30.43,74348.35,0.0,0.16843,0.00012,17.9861]
[1779922761969,30.43,74348.97,0.0,0.16853,0.00012,17.99308]
[1779922762090,30.43,74348.97,0.0,0.16853,0.00012,17.99308]
[1779922762113,30.43,74349.53,0.0,0.16861,0.00012,17.99862]
[1779922763036,30.43,74349.53,0.0,0.16861,0.00012,17.99862]
[1779922763039,30.43,74349.53,0.0,0.16861,0.00012,17.99862]
[1779922763107,30.43,74340.53,0.0,0.16758,0.00012,17.92523]
[1779922765074,30.43,74340.53,0.0,0.16758,0.00012,17.92523]
[1779922765103,30.43,74332.96,0.0,0.16672,0.00011,17.86402]
[1779922770129,30.44,74336.98,0.0,0.1672,0.00012,17.89854]
[1779922775141,30.44,74344.04,0.0,0.16802,0.00012,17.95484]
[1779922780150,30.44,74338.86,0.0,0.16745,0.00012,17.91455]
[1779922785168,30.45,74339.89,0.0,0.1676,0.00012,17.92512]
[1779922790173,30.45,74341.46,0.0,0.16782,0.00012,17.94013]
[1779922795175,30.45,74341.8,0.0,0.16789,0.00012,17.94509]
[1779922800185,30.46,74343.2,0.0,0.16808,0.00012,17.95872]
[1779922801382,30.46,74337.09,0.0,0.16738,0.00012,17.90921]
[1779922801593,30.46,74337.09,0.0,0.16738,0.00012,17.90921]
[1779922801698,30.46,74337.09,0.0,0.16738,0.00012,17.90921]
[1779922801995,30.46,74321.12,0.0,0.16556,0.00011,17.77904]
[1779922802856,30.46,74321.12,0.0,0.16556,0.00011,17.77904]
[1779922802910,30.46,74321.12,0.0,0.16556,0.00011,17.77904]
[1779922802920,30.46,74308.9,0.0,0.16417,0.00011,17.67943]
[1779922803313,30.46,74308.9,0.0,0.16417,0.00011,17.67943]
[1779922803408,30.46,74308.9,0.0,0.16417,0.00011,17.67943]
[1779922803508,30.46,74308.9,0.0,0.16417,0.00011,17.67943]
[1779922803642,30.46,74308.9,0.0,0.16417,0.00011,17.67943]
[1779922803886,30.46,74308.9,0.0,0.16417,0.00011,17.67943]
[1779922803917,30.46,74308.9,0.0,0.16417,0.00011,17.67943]
[1779922804084,30.46,74308.9,0.0,0.16417,0.00011,17.67943]
[1779922804143,30.46,74308.9,0.0,0.16417,0.00011,17.67943]
[1779922804151,30.46,74313.63,0.0,0.16471,0.00011,17.71858]
[1779922806108,30.46,74313.63,0.0,0.16472,0.00011,17.71893]
[1779922806129,30.46,74313.63,0.0,0.16472,0.00011,17.71893]
[1779922806152,30.46,74313.63,0.0,0.16472,0.00011,17.71893]
[1779922806169,30.46,74313.63,0.0,0.16472,0.00011,17.71893]
[1779922806217,30.46,74315.2,0.0,0.16491,0.00011,17.73279]
[1779922807648,30.46,74314.34,0.0,0.16481,0.00011,17.72576]
[1779922807724,30.46,74314.34,0.0,0.16481,0.00011,17.72576]
[1779922807730,30.46,74314.34,0.0,0.16481,0.00011,17.72576]
[1779922807760,30.46,74314.34,0.0,0.16481,0.00011,17.72576]
[1779922808177,30.46,74314.34,0.0,0.16481,0.00011,17.72576]
[1779922808210,30.46,74314.34,0.0,0.16481,0.00011,17.72576]
[1779922808193,30.46,74304.13,0.0,0.16366,0.00011,17.64253]
[1779922808643,30.46,74304.13,0.0,0.16366,0.00011,17.64253]
[1779922808737,30.47,74304.13,0.0,0.16366,0.00011,17.64287]
[1779922812346,30.47,74303.23,0.0,0.16358,0.00011,17.63661]
[1779922812389,30.47,74303.23,0.0,0.16358,0.00011,17.63661]
[1779922813131,30.47,74304.29,0.0,0.16371,0.00011,17.64621]
[1779922814378,30.47,74304.29,0.0,0.16371,0.00011,17.64621]
[1779922814386,30.47,74304.29,0.0,0.16371,0.00011,17.64621]
[1779922815253,30.47,74304.58,0.0,0.16375,0.00011,17.64915]
[1779922815475,30.47,74304.58,0.0,0.16375,0.00011,17.64915]
[1779922815490,30.47,74304.58,0.0,0.16375,0.00011,17.64915]
[1779922815990,30.47,74308.68,0.0,0.16422,0.00011,17.68267]
[1779922816421,30.47,74308.68,0.0,0.16422,0.00011,17.68267]
[1779922816468,30.47,74308.68,0.0,0.16422,0.00011,17.68267]
[1779922816793,30.47,74308.68,0.0,0.16423,0.00011,17.68381]
[1779922818463,30.47,74308.22,0.0,0.16419,0.00011,17.68056]
[1779922818499,30.47,74308.22,0.0,0.16419,0.00011,17.68056]
[1779922818806,30.47,74309.37,0.0,0.16432,0.00011,17.69047]
[1779922820514,30.48,74308.47,0.0,0.16424,0.00011,17.6841]
[1779922821171,30.48,74308.69,0.0,0.16427,0.00011,17.68638]
[1779922826195,30.48,74304.72,0.0,0.16384,0.00011,17.65582]
[1779922826664,30.48,74301.16,0.0,0.16345,0.00011,17.62722]
[1779922826672,30.48,74301.16,0.0,0.16345,0.00011,17.62722]
[1779922826682,30.48,74301.16,0.0,0.16345,0.00011,17.62722]
[1779922826698,30.48,74301.16,0.0,0.16345,0.00011,17.62722]
[1779922827736,30.48,74301.16,0.0,0.16345,0.00011,17.62722]
[1779922827793,30.48,74301.16,0.0,0.16345,0.00011,17.62722]
[1779922828021,30.48,74301.16,0.0,0.16345,0.00011,17.62722]
[1779922828067,30.48,74301.16,0.0,0.16345,0.00011,17.62722]
[1779922828103,30.48,74298.44,0.0,0.16315,0.00011,17.60552]
[1779922828718,30.48,74298.44,0.0,0.16315,0.00011,17.60552]
[1779922828749,30.48,74298.44,0.0,0.16315,0.00011,17.60552]
[1779922828883,30.48,74298.44,0.0,0.16316,0.00011,17.60608]
[1779922830762,30.48,74294.21,0.0,0.16268,0.00011,17.57183]
[1779922830793,30.48,74294.21,0.0,0.16268,0.00011,17.57183]
[1779922830809,30.48,74294.21,0.0,0.16268,0.00011,17.57183]
[1779922830844,30.48,74294.21,0.0,0.16268,0.00011,17.57183]
[1779922832822,30.48,74294.0,0.0,0.16264,0.00011,17.56723]
[1779922832844,30.48,74294.0,0.0,0.16264,0.00011,17.56723]
[1779922832850,30.48,74294.0,0.0,0.16264,0.00011,17.56723]
[1779922832873,30.48,74294.0,0.0,0.16264,0.00011,17.56723]
[1779922834070,30.48,74293.16,0.0,0.16255,0.00011,17.56073]
[1779922834246,30.49,74291.76,0.0,0.1624,0.00011,17.54966]
[1779922834890,30.49,74291.76,0.0,0.1624,0.00011,17.54966]
[1779922836915,30.49,74287.43,0.0,0.16192,0.00011,17.51504]
[1779922836953,30.49,74287.43,0.0,0.16192,0.00011,17.51504]
[1779922836990,30.49,74287.43,0.0,0.16192,0.00011,17.51504]
[1779922837045,30.49,74287.28,0.0,0.16191,0.00011,17.51424]
[1779922837757,30.49,74287.28,0.0,0.16191,0.00011,17.51424]
[1779922837834,30.49,74287.28,0.0,0.16191,0.00011,17.51424]
[1779922837948,30.49,74287.28,0.0,0.16192,0.00011,17.5147]
[1779922838351,30.49,74287.28,0.0,0.16192,0.00011,17.5147]
[1779922838399,30.49,74287.28,0.0,0.16192,0.00011,17.5147]
[1779922838662,30.49,74287.28,0.0,0.16192,0.00011,17.5147]
[1779922838706,30.49,74287.28,0.0,0.16192,0.00011,17.5147]
[1779922838738,30.49,74287.28,0.0,0.16192,0.00011,17.5147]
[1779922838970,30.49,74287.28,0.0,0.16192,0.00011,17.5147]
[1779922839187,30.49,74301.36,0.0,0.16352,0.00011,17.63075]
[1779922841031,30.49,74302.29,0.0,0.16363,0.00011,17.63834]
[1779922841051,30.49,74302.29,0.0,0.16363,0.00011,17.63834]
[1779922843139,30.49,74301.28,0.0,0.16354,0.00011,17.63166]
[1779922843292,30.49,74306.68,0.0,0.16416,0.00011,17.6763]
[1779922845126,30.49,74313.3,0.0,0.16492,0.00011,17.73084]
[1779922845148,30.49,74313.3,0.0,0.16492,0.00011,17.73084]
[1779922850166,30.5,74317.35,0.0,0.1654,0.00011,17.76567]
[1779922851658,30.5,74316.98,0.0,0.16537,0.00011,17.76326]
[1779922851669,30.5,74316.98,0.0,0.16537,0.00011,17.76326]
[1779922855357,30.5,74317.46,0.0,0.16544,0.00011,17.76834]
[1779922855362,30.5,74317.46,0.0,0.16544,0.00011,17.76834]
[1779922857781,30.5,74317.57,0.0,0.16546,0.00011,17.76979]
[1779922857823,30.5,74317.57,0.0,0.16546,0.00011,17.76979]
[1779922858087,30.5,74317.57,0.0,0.16546,0.00011,17.76979]
[1779922859311,30.5,74317.57,0.0,0.16546,0.00011,17.76979]
[1779922859430,30.5,74325.55,0.0,0.16638,0.00011,17.83521]
[1779922859446,30.5,74325.55,0.0,0.16638,0.00011,17.83521]
[1779922859644,30.5,74325.55,0.0,0.16638,0.00011,17.83521]
[1779922859727,30.5,74325.55,0.0,0.16638,0.00011,17.83521]
[1779922859796,30.5,74325.55,0.0,0.16638,0.00011,17.83521]
[1779922860008,30.5,74325.55,0.0,0.16638,0.00011,17.83521]
[1779922860035,30.5,74325.55,0.0,0.16638,0.00011,17.83521]
[1779922860125,30.5,74325.55,0.0,0.16638,0.00011,17.83521]
[1779922860157,30.5,74325.55,0.0,0.16638,0.00011,17.83521]
[1779922860165,30.5,74337.33,0.0,0.16773,0.00012,17.93164]
[1779922860328,30.5,74337.33,0.0,0.16773,0.00012,17.93164]
[1779922860368,30.5,74337.33,0.0,0.16773,0.00012,17.93164]
[1779922860511,30.5,74337.33,0.0,0.16773,0.00012,17.93164]
[1779922860542,30.5,74337.33,0.0,0.16773,0.00012,17.93164]
[1779922860594,30.5,74337.33,0.0,0.16773,0.00012,17.93164]
[1779922860633,30.5,74337.33,0.0,0.16773,0.00012,17.93164]
[1779922861543,30.5,74337.33,0.0,0.16774,0.00012,17.93204]
[1779922861550,30.5,74337.33,0.0,0.16774,0.00012,17.93204]
[1779922861584,30.5,74337.33,0.0,0.16774,0.00012,17.93204]
[1779922862118,30.5,74338.19,0.0,0.16784,0.00012,17.93938]
[1779922863291,30.5,74338.19,0.0,0.16784,0.00012,17.93938]
[1779922863327,30.5,74339.76,0.0,0.16803,0.00012,17.95252]
[1779922864238,30.51,74344.58,0.0,0.16859,0.00012,17.99248]
[1779922865637,30.51,74344.58,0.0,0.1686,0.00012,17.99275]
[1779922865666,30.51,74344.58,0.0,0.1686,0.00012,17.99275]
[1779922866148,30.51,74348.51,0.0,0.16905,0.00012,18.02503]
[1779922867672,30.51,74347.44,0.0,0.16893,0.00012,18.01652]
[1779922867704,30.51,74347.44,0.0,0.16893,0.00012,18.01652]
[1779922868160,30.51,74346.66,0.0,0.16885,0.00012,18.01039]
[1779922869707,30.51,74346.55,0.0,0.16884,0.00012,18.00972]
[1779922870280,30.51,74347.25,0.0,0.16892,0.00012,18.01566]
[1779922873812,30.51,74346.71,0.0,0.16887,0.00012,18.01207]
[1779922873827,30.51,74346.71,0.0,0.16887,0.00012,18.01207]
[1779922876198,30.51,74344.36,0.0,0.16861,0.00012,17.99334]
[1779922876199,30.51,74344.36,0.0,0.16861,0.00012,17.99334]
[1779922876216,30.51,74344.36,0.0,0.16861,0.00012,17.99334]
[1779922876227,30.51,74344.36,0.0,0.16861,0.00012,17.99334]
[1779922876241,30.51,74344.36,0.0,0.16861,0.00012,17.99334]
[1779922876261,30.51,74344.36,0.0,0.16861,0.00012,17.99334]
[1779922876268,30.51,74344.36,0.0,0.16861,0.00012,17.99334]
[1779922876233,30.51,74337.57,0.0,0.16782,0.00012,17.93793]
[1779922877223,30.51,74337.57,0.0,0.16783,0.00012,17.93843]
[1779922877918,30.51,74337.57,0.0,0.16783,0.00012,17.93843]
[1779922878230,30.51,74335.25,0.0,0.16757,0.00011,17.91982]
[1779922879794,30.51,74336.7,0.0,0.16774,0.00012,17.93196]
[1779922880186,30.51,74336.7,0.0,0.16774,0.00012,17.93196]
[1779922880219,30.51,74336.7,0.0,0.16774,0.00012,17.93196]
[1779922880246,30.51,74336.7,0.0,0.16774,0.00012,17.93196]
[1779922880275,30.51,74336.7,0.0,0.16774,0.00012,17.93196]
[1779922880245,30.51,74337.78,0.0,0.16786,0.00012,17.94077]
[1779922880472,30.51,74337.78,0.0,0.16786,0.00012,17.94077]
[1779922880492,30.51,74337.78,0.0,0.16786,0.00012,17.94077]
[1779922880685,30.51,74337.78,0.0,0.16786,0.00012,17.94077]
[1779922881253,30.51,74333.7,0.0,0.1674,0.00011,17.9079]
[1779922882007,30.51,74333.7,0.0,0.1674,0.00011,17.9079]
[1779922882031,30.51,74333.7,0.0,0.1674,0.00011,17.9079]
[1779922882257,30.51,74327.5,0.0,0.16669,0.00011,17.85749]
[1779922884063,30.51,74329.22,0.0,0.16689,0.00011,17.8717]
[1779922884094,30.51,74329.22,0.0,0.16689,0.00011,17.8717]
[1779922884272,30.51,74333.43,0.0,0.16738,0.00011,17.90629]
[1779922886101,30.51,74333.29,0.0,0.16737,0.00011,17.90538]
[1779922886108,30.51,74333.29,0.0,0.16737,0.00011,17.90538]
[1779922886132,30.51,74333.29,0.0,0.16737,0.00011,17.90538]
[1779922886286,30.51,74334.24,0.0,0.16748,0.00011,17.91336]
[1779922888152,30.52,74335.35,0.0,0.16761,0.00011,17.92264]
[1779922888191,30.52,74335.35,0.0,0.16761,0.00011,17.92264]
[1779922888198,30.52,74335.35,0.0,0.16761,0.00011,17.92264]
[1779922888222,30.52,74335.35,0.0,0.16761,0.00011,17.92264]
[1779922890211,30.52,74334.41,0.0,0.16751,0.00011,17.91524]
[1779922890251,30.52,74334.41,0.0,0.16751,0.00011,17.91524]
[1779922890258,30.52,74334.41,0.0,0.16751,0.00011,17.91524]
[1779922890284,30.52,74334.41,0.0,0.16751,0.00011,17.91524]
[1779922892254,30.52,74335.44,0.0,0.1676,0.00011,17.92031]
[1779922892291,30.52,74335.44,0.0,0.1676,0.00011,17.92031]
[1779922892317,30.52,74335.44,0.0,0.1676,0.00011,17.92031]
[1779922894309,30.52,74336.86,0.0,0.16777,0.00012,17.93217]
[1779922894349,30.52,74337.71,0.0,0.16787,0.00012,17.93924]
[1779922894357,30.52,74337.71,0.0,0.16787,0.00012,17.93924]
[1779922894384,30.52,74337.71,0.0,0.16787,0.00012,17.93924]
[1779922896352,30.52,74339.95,0.0,0.16813,0.00012,17.95763]
[1779922896382,30.52,74340.51,0.0,0.1682,0.00012,17.96232]
[1779922896414,30.52,74340.51,0.0,0.1682,0.00012,17.96232]
[1779922897362,30.52,74340.04,0.0,0.16814,0.00012,17.9586]
[1779922898404,30.52,74340.04,0.0,0.16814,0.00012,17.9586]
[1779922898441,30.52,74340.04,0.0,0.16814,0.00012,17.9586]
[1779922898453,30.52,74344.26,0.0,0.16863,0.00012,17.99312]
[1779922899499,30.52,74344.26,0.0,0.16863,0.00012,17.99312]
[1779922899528,30.52,74344.26,0.0,0.16863,0.00012,17.99312]
[1779922899542,30.52,74344.26,0.0,0.16863,0.00012,17.99312]
[1779922899583,30.52,74344.26,0.0,0.16863,0.00012,17.99312]
[1779922900451,30.52,74344.01,0.0,0.1686,0.00012,17.99117]
[1779922900476,30.52,74344.01,0.0,0.1686,0.00012,17.99117]
[1779922900575,30.52,74344.5,0.0,0.16866,0.00012,17.99548]
[1779922902506,30.52,74344.5,0.0,0.16867,0.00012,17.99579]
[1779922902534,30.52,74344.5,0.0,0.16867,0.00012,17.99579]
[1779922902574,30.52,74346.5,0.0,0.1689,0.00012,18.0124]
[1779922904566,30.52,74347.09,0.0,0.16898,0.00012,18.01751]
[1779922904591,30.52,74347.09,0.0,0.16898,0.00012,18.01751]
[1779922904619,30.52,74347.09,0.0,0.16898,0.00012,18.01751]
[1779922904690,30.52,74348.24,0.0,0.16911,0.00012,18.02718]
[1779922906610,30.52,74348.24,0.0,0.16912,0.00012,18.02746]
[1779922906644,30.52,74348.24,0.0,0.16912,0.00012,18.02746]
[1779922906769,30.52,74349.27,0.0,0.16924,0.00012,18.03614]
[1779922908663,30.52,74349.27,0.0,0.16925,0.00012,18.03641]
[1779922908684,30.52,74349.27,0.0,0.16925,0.00012,18.03641]
[1779922908714,30.52,74349.27,0.0,0.16925,0.00012,18.03641]
[1779922909169,30.52,74349.27,0.0,0.16925,0.00012,18.03641]
[1779922912766,30.52,74352.03,0.0,0.16958,0.00012,18.06019]
[1779922912779,30.52,74352.03,0.0,0.16958,0.00012,18.06019]
[1779922914812,30.53,74353.02,0.0,0.1697,0.00012,18.06873]
[1779922914820,30.53,74353.02,0.0,0.1697,0.00012,18.06873]
[1779922914859,30.53,74352.75,0.0,0.16967,0.00012,18.06652]
[1779922916862,30.53,74352.75,0.0,0.16968,0.00012,18.06676]
[1779922917332,30.53,74350.87,0.0,0.16947,0.00012,18.05193]
[1779922918925,30.53,74349.47,0.0,0.16931,0.00012,18.04079]
[1779922918936,30.53,74349.47,0.0,0.16931,0.00012,18.04079]
[1779922918945,30.53,74349.47,0.0,0.16931,0.00012,18.04079]
[1779922921374,30.53,74338.09,0.0,0.16801,0.00012,17.94894]
[1779922923029,30.53,74339.36,0.0,0.16816,0.00012,17.95965]
[1779922923034,30.53,74339.36,0.0,0.16816,0.00012,17.95965]
[1779922923043,30.53,74339.36,0.0,0.16816,0.00012,17.95965]
[1779922925082,30.53,74340.95,0.0,0.16835,0.00012,17.97331]
[1779922925090,30.53,74340.95,0.0,0.16835,0.00012,17.97331]
[1779922929191,30.53,74346.28,0.0,0.16899,0.00012,18.01803]
[1779922929199,30.53,74346.28,0.0,0.16899,0.00012,18.01803]
[1779922929205,30.53,74346.28,0.0,0.16899,0.00012,18.01803]
[1779922929227,30.53,74346.28,0.0,0.16899,0.00012,18.01803]
[1779922931227,30.53,74343.79,0.0,0.1687,0.00012,17.99803]
[1779922931249,30.53,74343.79,0.0,0.1687,0.00012,17.99803]
[1779922931255,30.53,74343.79,0.0,0.1687,0.00012,17.99803]
[1779922931278,30.53,74343.79,0.0,0.1687,0.00012,17.99803]
[1779922933279,30.53,74342.56,0.0,0.16857,0.00012,17.98865]
[1779922933307,30.53,74342.56,0.0,0.16857,0.00012,17.98865]
[1779922933316,30.53,74342.56,0.0,0.16857,0.00012,17.98865]
[1779922933337,30.53,74342.56,0.0,0.16857,0.00012,17.98865]
[1779922933312,30.54,74342.95,0.0,0.16863,0.00012,17.99248]
[1779922934014,30.54,74344.35,0.0,0.16879,0.00012,18.0039]
[1779922934722,30.54,74344.35,0.0,0.16879,0.00012,18.0039]
[1779922934810,30.54,74344.35,0.0,0.16879,0.00012,18.0039]
[1779922935073,30.54,74344.35,0.0,0.16879,0.00012,18.0039]
[1779922935337,30.54,74344.35,0.0,0.16879,0.00012,18.0039]
[1779922935364,30.54,74344.35,0.0,0.16879,0.00012,18.0039]
[1779922935393,30.54,74344.35,0.0,0.16879,0.00012,18.0039]
[1779922935345,30.54,74349.67,0.0,0.16941,0.00012,18.0479]
[1779922935633,30.54,74349.67,0.0,0.16941,0.00012,18.0479]
[1779922937391,30.54,74349.67,0.0,0.16941,0.00012,18.0479]
[1779922937421,30.54,74356.01,0.0,0.17015,0.00012,18.09994]
[1779922937647,30.54,74356.4,0.0,0.1702,0.00012,18.10341]
[1779922939442,30.54,74356.4,0.0,0.1702,0.00012,18.10341]
[1779922940300,30.54,74356.04,0.0,0.17017,0.00012,18.10134]
[1779922941510,30.54,74355.91,0.0,0.17016,0.00012,18.10057]
[1779922941526,30.54,74355.91,0.0,0.17016,0.00012,18.10057]
[1779922946540,30.54,74358.27,0.0,0.17046,0.00012,18.12121]
[1779922947660,30.54,74358.27,0.0,0.17046,0.00012,18.12148]
[1779922947675,30.54,74358.27,0.0,0.17046,0.00012,18.12148]
[1779922947803,30.54,74357.01,0.0,0.17031,0.00012,18.11121]
[1779922949718,30.54,74357.01,0.0,0.17032,0.00012,18.11148]
[1779922950403,30.54,74355.99,0.0,0.17021,0.00012,18.1037]
[1779922951763,30.54,74355.99,0.0,0.17018,0.00012,18.10036]
[1779922951775,30.54,74355.99,0.0,0.17018,0.00012,18.10036]
[1779922953812,30.55,74354.85,0.0,0.17006,0.00012,18.0916]
[1779922953824,30.55,74354.85,0.0,0.17006,0.00012,18.0916]
[1779922955589,30.55,74353.85,0.0,0.16995,0.00012,18.08398]
[1779922955871,30.55,74353.85,0.0,0.16995,0.00012,18.08398]
[1779922955985,30.55,74353.85,0.0,0.16995,0.00012,18.08398]
[1779922956081,30.55,74353.85,0.0,0.16995,0.00012,18.08398]
[1779922956135,30.55,74353.85,0.0,0.16995,0.00012,18.08398]
[1779922956164,30.55,74353.85,0.0,0.16995,0.00012,18.08398]
[1779922956192,30.55,74353.85,0.0,0.16995,0.00012,18.08398]
[1779922956224,30.55,74353.85,0.0,0.16995,0.00012,18.08398]
[1779922956326,30.55,74356.99,0.0,0.17032,0.00012,18.10999]
[1779922957926,30.55,74356.99,0.0,0.17032,0.00012,18.10999]
[1779922958361,30.55,74363.84,0.0,0.17113,0.00012,18.16634]
[1779922961669,30.55,74363.85,0.0,0.17113,0.00012,18.16681]
[1779922961675,30.55,74363.85,0.0,0.17113,0.00012,18.16681]
[1779922962013,30.55,74363.85,0.0,0.17113,0.00012,18.16681]
[1779922964066,30.55,74364.06,0.0,0.17116,0.00012,18.16889]
[1779922964079,30.55,74364.06,0.0,0.17116,0.00012,18.16889]
[1779922964085,30.55,74364.06,0.0,0.17116,0.00012,18.16889]
[1779922966123,30.55,74364.17,0.0,0.17118,0.00012,18.1703]
[1779922966135,30.55,74364.17,0.0,0.17118,0.00012,18.1703]
[1779922966142,30.55,74364.17,0.0,0.17118,0.00012,18.1703]
[1779922971158,30.55,74363.9,0.0,0.17117,0.00012,18.16932]
[1779922972374,30.55,74364.71,0.0,0.17127,0.00012,18.17614]
[1779922972402,30.55,74364.71,0.0,0.17127,0.00012,18.17614]
[1779922973250,30.55,74365.66,0.0,0.17138,0.00012,18.18409]
[1779922973322,30.55,74377.69,0.0,0.17279,0.00012,18.28222]
[1779922974347,30.55,74377.69,0.0,0.17279,0.00012,18.28222]
[1779922974350,30.55,74377.69,0.0,0.17279,0.00012,18.28222]
[1779922974369,30.55,74377.69,0.0,0.17279,0.00012,18.28222]
[1779922974379,30.55,74379.2,0.0,0.17297,0.00012,18.29459]
[1779922976401,30.55,74379.2,0.0,0.17297,0.00012,18.29459]
[1779922977410,30.55,74379.15,0.0,0.17296,0.00012,18.29433]
[1779922977461,30.55,74379.15,0.0,0.17296,0.00012,18.29433]
[1779922977489,30.55,74379.15,0.0,0.17296,0.00012,18.29433]
[1779922977522,30.55,74379.15,0.0,0.17296,0.00012,18.29433]
[1779922978140,30.55,74380.8,0.0,0.17316,0.00012,18.30776]
[1779922978470,30.55,74380.8,0.0,0.17316,0.00012,18.30776]
[1779922979358,30.56,74381.78,0.0,0.17328,0.00012,18.31624]
[1779922982559,30.56,74380.23,0.0,0.17311,0.00012,18.30427]
[1779922982565,30.56,74380.23,0.0,0.17311,0.00012,18.30427]
[1779922982973,30.56,74380.23,0.0,0.17311,0.00012,18.30427]
[1779922988009,30.56,74375.29,0.0,0.17253,0.00012,18.26416]
[1779922993042,30.56,74375.11,0.0,0.17251,0.00012,18.26265]
[1779922998082,30.56,74376.01,0.0,0.17261,0.00012,18.26986]
[1779922998966,30.56,74376.01,0.0,0.17261,0.00012,18.26986]
[1779922999366,30.56,74376.55,0.0,0.17267,0.00012,18.27414]
[1779923003060,30.56,74376.85,0.0,0.17271,0.00012,18.27635]
[1779923003065,30.56,74376.85,0.0,0.17271,0.00012,18.27635]
[1779923003134,30.56,74377.28,0.0,0.17276,0.00012,18.27985]
[1779923005110,30.56,74377.28,0.0,0.17275,0.00012,18.27978]
[1779923005368,30.56,74381.04,0.0,0.17319,0.00012,18.31029]
[1779923007168,30.56,74382.76,0.0,0.1734,0.00012,18.32443]
[1779923007237,30.56,74383.7,0.0,0.17351,0.00012,18.33208]
[1779923009217,30.56,74383.7,0.0,0.17351,0.00012,18.33217]
[1779923009389,30.56,74384.15,0.0,0.17356,0.00012,18.33602]
[1779923011266,30.56,74382.46,0.0,0.17337,0.00012,18.32237]
[1779923011281,30.56,74382.46,0.0,0.17337,0.00012,18.32237]
[1779923011321,30.56,74382.45,0.0,0.17334,0.00012,18.3188]
[1779923013313,30.56,74382.45,0.0,0.17334,0.00012,18.3188]
[1779923013438,30.56,74382.44,0.0,0.17335,0.00012,18.31897]
[1779923015373,30.56,74382.35,0.0,0.17334,0.00012,18.31836]
[1779923015383,30.56,74382.35,0.0,0.17334,0.00012,18.31836]
[1779923017420,30.56,74381.4,0.0,0.17323,0.00012,18.31087]
[1779923017429,30.56,74381.4,0.0,0.17323,0.00012,18.31087]
[1779923017471,30.56,74381.61,0.0,0.17326,0.00012,18.31271]
[1779923019473,30.56,74381.61,0.0,0.17326,0.00012,18.31271]
[1779923019485,30.56,74383.32,0.0,0.17346,0.00012,18.32688]
[1779923024510,30.56,74386.41,0.0,0.17383,0.00012,18.35254]
[1779923025625,30.56,74386.76,0.0,0.17387,0.00012,18.35549]
[1779923025630,30.56,74386.76,0.0,0.17387,0.00012,18.35549]
[1779923026287,30.56,74386.76,0.0,0.17387,0.00012,18.35559]
[1779923027673,30.56,74387.28,0.0,0.17394,0.00012,18.35992]
[1779923028403,30.56,74388.22,0.0,0.17405,0.00012,18.36767]
[1779923033405,30.56,74388.45,0.0,0.17408,0.00012,18.36998]
[1779923035877,30.56,74391.29,0.0,0.17442,0.00012,18.39342]
[1779923035888,30.56,74391.29,0.0,0.17442,0.00012,18.39342]
[1779923037938,30.56,74391.29,0.0,0.17442,0.00012,18.39342]
[1779923042073,30.56,74392.96,0.0,0.17463,0.00012,18.40776]
[1779923042188,30.56,74392.96,0.0,0.17463,0.00012,18.40776]
[1779923042234,30.56,74392.96,0.0,0.17463,0.00012,18.40776]
[1779923042397,30.56,74392.96,0.0,0.17463,0.00012,18.40776]
[1779923044073,30.56,74385.18,0.0,0.17372,0.00012,18.34464]
[1779923044484,30.56,74381.62,0.0,0.1733,0.00012,18.31574]
[1779923046117,30.56,74381.5,0.0,0.17329,0.00012,18.31481]
[1779923046125,30.56,74381.5,0.0,0.17329,0.00012,18.31481]
[1779923046160,30.56,74381.5,0.0,0.17329,0.00012,18.31481]
[1779923046498,30.56,74381.69,0.0,0.17331,0.00012,18.31639]
[1779923048180,30.56,74381.69,0.0,0.17331,0.00012,18.31643]
[1779923048476,30.56,74382.09,0.0,0.17336,0.00012,18.3197]
[1779923052305,30.56,74384.61,0.0,0.17365,0.00012,18.34021]
[1779923052468,30.56,74385.36,0.0,0.17374,0.00012,18.34629]
[1779923054359,30.56,74385.6,0.0,0.17377,0.00012,18.3482]
[1779923054505,30.56,74385.17,0.0,0.17372,0.00012,18.34467]
[1779923055467,30.56,74385.17,0.0,0.17372,0.00012,18.34467]
[1779923055493,30.56,74385.17,0.0,0.17372,0.00012,18.34467]
[1779923055505,30.56,74385.17,0.0,0.17372,0.00012,18.34467]
[1779923055492,30.56,74385.17,0.0,0.17372,0.00012,18.34463]
[1779923056406,30.56,74385.17,0.0,0.17372,0.00012,18.34463]
[1779923056413,30.56,74385.17,0.0,0.17372,0.00012,18.34463]
[1779923056502,30.56,74386.63,0.0,0.17389,0.00012,18.35653]
[1779923058457,30.56,74386.63,0.0,0.17389,0.00012,18.35655]
[1779923058511,30.56,74387.73,0.0,0.17402,0.00012,18.36551]
[1779923060504,30.56,74388.46,0.0,0.1741,0.00012,18.37147]
[1779923060509,30.56,74388.46,0.0,0.1741,0.00012,18.37147]
[1779923060518,30.56,74388.46,0.0,0.1741,0.00012,18.37147]
[1779923065532,30.56,74391.79,0.0,0.1745,0.00012,18.39861]
[1779923066666,30.56,74391.75,0.0,0.17449,0.00012,18.39834]
[1779923066677,30.56,74391.75,0.0,0.17449,0.00012,18.39834]
[1779923071678,30.56,74392.23,0.0,0.17453,0.00012,18.39884]
[1779923072816,30.56,74392.76,0.0,0.17459,0.00012,18.40321]
[1779923072827,30.56,74392.76,0.0,0.17459,0.00012,18.40321]
[1779923072855,30.56,74392.76,0.0,0.17459,0.00012,18.40321]
[1779923072866,30.56,74393.15,0.0,0.17464,0.00012,18.40638]
[1779923074867,30.56,74393.91,0.0,0.17473,0.00012,18.41262]
[1779923075540,30.56,74394.5,0.0,0.1748,0.00012,18.41753]
[1779923080545,30.57,74395.28,0.0,0.17489,0.00012,18.42412]
[1779923081013,30.57,74397.74,0.0,0.17519,0.00012,18.4442]
[1779923081016,30.57,74397.74,0.0,0.17519,0.00012,18.4442]
[1779923081027,30.57,74397.36,0.0,0.17514,0.00012,18.44111]
[1779923083060,30.57,74397.36,0.0,0.17514,0.00012,18.44121]
[1779923083484,30.57,74395.14,0.0,0.17488,0.00012,18.42325]
[1779923087168,30.57,74392.8,0.0,0.17461,0.00012,18.40439]
[1779923087180,30.57,74392.8,0.0,0.17461,0.00012,18.40439]
[1779923087217,30.57,74392.8,0.0,0.17461,0.00012,18.40439]
[1779923087259,30.57,74386.3,0.0,0.17384,0.00012,18.35153]
[1779923089223,30.57,74383.74,0.0,0.17355,0.00012,18.33084]
[1779923089567,30.57,74381.92,0.0,0.17333,0.00012,18.31611]
[1779923091274,30.57,74382.41,0.0,0.17339,0.00012,18.32017]
[1779923091279,30.57,74382.41,0.0,0.17339,0.00012,18.32017]
[1779923091282,30.57,74382.41,0.0,0.17339,0.00012,18.32017]
[1779923093325,30.57,74381.54,0.0,0.17329,0.00012,18.31322]
[1779923093336,30.57,74381.54,0.0,0.17329,0.00012,18.31322]
[1779923093348,30.57,74381.54,0.0,0.17329,0.00012,18.31329]
[1779923095379,30.57,74381.54,0.0,0.17329,0.00012,18.31329]
[1779923095474,30.57,74380.83,0.0,0.17321,0.00012,18.30763]
[1779923097429,30.57,74380.86,0.0,0.17322,0.00012,18.30793]
[1779923097505,30.57,74380.86,0.0,0.17322,0.00012,18.30799]
[1779923101245,30.57,74380.76,0.0,0.17321,0.00012,18.30733]
[1779923101253,30.57,74380.76,0.0,0.17321,0.00012,18.30733]
[1779923101279,30.57,74380.76,0.0,0.17321,0.00012,18.30733]
[1779923101581,30.57,74380.76,0.0,0.17321,0.00012,18.30733]
[1779923101554,30.57,74380.37,0.0,0.17316,0.00012,18.30419]
[1779923101613,30.57,74380.37,0.0,0.17316,0.00012,18.30419]
[1779923101824,30.57,74380.37,0.0,0.17316,0.00012,18.30419]
[1779923103605,30.57,74379.46,0.0,0.17306,0.00012,18.29681]
[1779923104471,30.57,74380.09,0.0,0.17313,0.00012,18.30201]
[1779923105667,30.57,74380.19,0.0,0.17314,0.00012,18.30285]
[1779923105674,30.57,74380.19,0.0,0.17314,0.00012,18.30285]
[1779923105844,30.57,74380.19,0.0,0.17314,0.00012,18.30285]
[1779923107708,30.57,74380.28,0.0,0.17315,0.00012,18.3036]
[1779923108467,30.57,74380.57,0.0,0.17319,0.00012,18.30598]
[1779923109760,30.57,74379.19,0.0,0.17303,0.00012,18.29476]
[1779923109769,30.57,74379.19,0.0,0.17303,0.00012,18.29476]
[1779923113868,30.57,74380.52,0.0,0.17318,0.00012,18.3056]
[1779923113883,30.57,74380.52,0.0,0.17318,0.00012,18.3056]
[1779923115913,30.57,74380.34,0.0,0.17316,0.00012,18.30411]
[1779923115956,30.57,74380.28,0.0,0.17315,0.00012,18.30363]
[1779923117962,30.57,74380.28,0.0,0.17315,0.00012,18.30361]
[1779923118565,30.57,74380.38,0.0,0.17316,0.00012,18.30439]
[1779923120018,30.57,74379.3,0.0,0.17304,0.00012,18.29559]
[1779923120028,30.57,74379.3,0.0,0.17304,0.00012,18.29559]
[1779923120098,30.57,74379.25,0.0,0.17303,0.00012,18.29518]
[1779923122062,30.57,74379.25,0.0,0.17303,0.00012,18.29518]
[1779923122529,30.57,74379.1,0.0,0.17301,0.00012,18.29389]
[1779923124123,30.57,74379.63,0.0,0.17307,0.00012,18.29818]
[1779923124133,30.57,74379.63,0.0,0.17307,0.00012,18.29818]
[1779923124173,30.57,74379.52,0.0,0.17306,0.00012,18.29728]
[1779923126170,30.57,74379.41,0.0,0.17305,0.00012,18.29632]
[1779923126551,30.57,74379.4,0.0,0.17305,0.00012,18.2962]
[1779923129369,30.57,74379.4,0.0,0.17304,0.00012,18.29611]
[1779923129551,30.57,74379.4,0.0,0.17304,0.00012,18.29611]
[1779923129545,30.57,74364.99,0.0,0.17136,0.00012,18.17885]
[1779923129664,30.57,74364.99,0.0,0.17136,0.00012,18.17885]
[1779923129790,30.57,74364.99,0.0,0.17136,0.00012,18.17885]
[1779923129857,30.57,74364.99,0.0,0.17136,0.00012,18.17885]
[1779923129970,30.57,74364.99,0.0,0.17136,0.00012,18.17885]
[1779923130196,30.57,74364.99,0.0,0.17136,0.00012,18.17885]
[1779923130413,30.57,74364.99,0.0,0.17136,0.00012,18.17885]
[1779923130465,30.57,74364.99,0.0,0.17136,0.00012,18.17885]
[1779923130499,30.57,74338.4,0.0,0.16828,0.00012,17.9623]
[1779923130837,30.57,74338.4,0.0,0.16828,0.00012,17.9623]
[1779923130876,30.57,74338.4,0.0,0.16828,0.00012,17.9623]
[1779923130977,30.57,74338.4,0.0,0.16828,0.00012,17.9623]
[1779923131014,30.57,74338.4,0.0,0.16828,0.00012,17.9623]
[1779923131376,30.57,74338.4,0.0,0.16828,0.00012,17.9623]
[1779923131414,30.57,74338.4,0.0,0.16828,0.00012,17.9623]
[1779923131428,30.57,74338.4,0.0,0.16828,0.00012,17.9623]
[1779923131432,30.57,74338.4,0.0,0.16828,0.00012,17.9623]
[1779923131448,30.57,74338.4,0.0,0.16828,0.00012,17.9623]
[1779923131484,30.57,74338.4,0.0,0.16828,0.00012,17.9623]
[1779923131559,30.57,74334.48,0.0,0.16781,0.00011,17.92679]
[1779923132190,30.57,74334.48,0.0,0.16781,0.00011,17.92679]
[1779923132289,30.57,74329.95,0.0,0.16729,0.00011,17.88988]
[1779923133902,30.57,74329.95,0.0,0.16729,0.00011,17.89009]
[1779923133909,30.57,74329.95,0.0,0.16729,0.00011,17.89009]
[1779923133932,30.57,74329.95,0.0,0.16729,0.00011,17.89009]
[1779923134012,30.57,74329.95,0.0,0.16729,0.00011,17.89009]
[1779923134385,30.57,74329.95,0.0,0.16729,0.00011,17.89009]
[1779923134418,30.57,74329.95,0.0,0.16729,0.00011,17.89009]
[1779923134600,30.57,74329.95,0.0,0.16729,0.00011,17.89009]
[1779923134487,30.57,74332.97,0.0,0.16764,0.00011,17.915]
[1779923134626,30.57,74332.97,0.0,0.16764,0.00011,17.915]
[1779923134807,30.57,74332.97,0.0,0.16764,0.00011,17.915]
[1779923135447,30.57,74339.68,0.0,0.16841,0.00012,17.96966]
[1779923137036,30.57,74340.32,0.0,0.16849,0.00012,17.97499]
[1779923137071,30.57,74341.41,0.0,0.16861,0.00012,17.98391]
[1779923138496,30.57,74341.41,0.0,0.16861,0.00012,17.98391]
[1779923138529,30.57,74341.41,0.0,0.16861,0.00012,17.98391]
[1779923138586,30.57,74341.97,0.0,0.16868,0.00012,17.98855]
[1779923143590,30.57,74342.75,0.0,0.16877,0.00012,17.99508]
[1779923148638,30.57,74345.73,0.0,0.16913,0.00012,18.01996]
[1779923149853,30.57,74346.03,0.0,0.16916,0.00012,18.02255]
[1779923149873,30.57,74346.03,0.0,0.16916,0.00012,18.02255]
[1779923149928,30.57,74346.03,0.0,0.16916,0.00012,18.02255]
[1779923150156,30.57,74346.03,0.0,0.16916,0.00012,18.02255]
[1779923150835,30.57,74346.03,0.0,0.16916,0.00012,18.02255]
[1779923151612,30.57,74332.27,0.0,0.16758,0.00011,17.91047]
[1779923153563,30.57,74322.52,0.0,0.16647,0.00011,17.83135]
[1779923154758,30.57,74321.75,0.0,0.16638,0.00011,17.8253]
[1779923154899,30.57,74321.75,0.0,0.16638,0.00011,17.8253]
[1779923154912,30.57,74321.75,0.0,0.16638,0.00011,17.8253]
[1779923154945,30.57,74321.75,0.0,0.16638,0.00011,17.8253]
[1779923155588,30.57,74321.54,0.0,0.16636,0.00011,17.82382]
[1779923156960,30.57,74321.54,0.0,0.16636,0.00011,17.82382]
[1779923157582,30.57,74322.06,0.0,0.16643,0.00011,17.82853]
[1779923159441,30.57,74322.67,0.0,0.1665,0.00011,17.83374]
[1779923163117,30.57,74322.73,0.0,0.16652,0.00011,17.83513]
[1779923163132,30.57,74322.73,0.0,0.16652,0.00011,17.83513]
[1779923165177,30.58,74322.31,0.0,0.16648,0.00011,17.83216]
[1779923165194,30.58,74322.31,0.0,0.16648,0.00011,17.83216]
[1779923167217,30.58,74325.31,0.0,0.16683,0.00011,17.85704]
[1779923167227,30.58,74325.31,0.0,0.16683,0.00011,17.85704]
[1779923167673,30.58,74329.63,0.0,0.16732,0.00011,17.89242]
[1779923168607,30.58,74331.95,0.0,0.16759,0.00011,17.91146]
[1779923169261,30.58,74331.95,0.0,0.16759,0.00011,17.91146]
[1779923169287,30.58,74331.95,0.0,0.16759,0.00011,17.91146]
[1779923169298,30.58,74331.95,0.0,0.16759,0.00011,17.91146]
[1779923169341,30.58,74331.95,0.0,0.16759,0.00011,17.91146]
[1779923169443,30.58,74332.98,0.0,0.16771,0.00011,17.91997]
[1779923171332,30.58,74332.98,0.0,0.16771,0.00011,17.91997]
[1779923171365,30.58,74332.98,0.0,0.16771,0.00011,17.91997]
[1779923171408,30.58,74332.78,0.0,0.16769,0.00011,17.91845]
[1779923173390,30.58,74332.78,0.0,0.16769,0.00011,17.91857]
[1779923173417,30.58,74332.78,0.0,0.16769,0.00011,17.91857]
[1779923173425,30.58,74332.78,0.0,0.16769,0.00011,17.91857]
[1779923173447,30.58,74332.78,0.0,0.16769,0.00011,17.91857]
[1779923175442,30.58,74332.21,0.0,0.16763,0.00011,17.91419]
[1779923175467,30.58,74332.21,0.0,0.16763,0.00011,17.91419]
[1779923175475,30.58,74332.21,0.0,0.16763,0.00011,17.91419]
[1779923175499,30.58,74332.21,0.0,0.16763,0.00011,17.91419]
[1779923177484,30.58,74331.63,0.0,0.16757,0.00011,17.90973]
[1779923177617,30.58,74326.13,0.0,0.16694,0.00011,17.86526]
[1779923179539,30.58,74326.18,0.0,0.16695,0.00011,17.86588]
[1779923179552,30.58,74326.18,0.0,0.16695,0.00011,17.86588]
[1779923183616,30.58,74324.88,0.0,0.16682,0.00011,17.85614]
[1779923183627,30.58,74324.88,0.0,0.16682,0.00011,17.85614]
[1779923183648,30.58,74324.88,0.0,0.16682,0.00011,17.85614]
[1779923183697,30.58,74322.99,0.0,0.1666,0.00011,17.84098]
[1779923183729,30.58,74322.99,0.0,0.1666,0.00011,17.84098]
[1779923183764,30.58,74322.99,0.0,0.1666,0.00011,17.84098]
[1779923184394,30.58,74322.99,0.0,0.1666,0.00011,17.84098]
[1779923185016,30.58,74322.99,0.0,0.1666,0.00011,17.84098]
[1779923185696,30.58,74318.14,0.0,0.16605,0.00011,17.80173]
[1779923185720,30.58,74318.14,0.0,0.16605,0.00011,17.80173]
[1779923185730,30.58,74318.14,0.0,0.16605,0.00011,17.80173]
[1779923185750,30.58,74318.14,0.0,0.16605,0.00011,17.80173]
[1779923186409,30.58,74314.7,0.0,0.16566,0.00011,17.77402]
[1779923187410,30.58,74314.7,0.0,0.16566,0.00011,17.77402]
[1779923187667,30.58,74316.49,0.0,0.16588,0.00011,17.78928]
[1779923187708,30.58,74316.49,0.0,0.16588,0.00011,17.78928]
[1779923188430,30.58,74316.49,0.0,0.16588,0.00011,17.78928]
[1779923190454,30.58,74331.07,0.0,0.16755,0.00011,17.90858]
[1779923195500,30.59,74338.44,0.0,0.16839,0.00012,17.9658]
[1779923199493,30.59,74339.87,0.0,0.16856,0.00012,17.97807]
[1779923199623,30.59,74340.51,0.0,0.16864,0.00012,17.98346]
[1779923200608,30.59,74350.13,0.0,0.16975,0.00012,18.06201]
[1779923202574,30.59,74359.97,0.0,0.1709,0.00012,18.14226]
[1779923204211,30.59,74354.6,0.0,0.17027,0.00012,18.09857]
[1779923204239,30.59,74354.6,0.0,0.17027,0.00012,18.09857]
[1779923204253,30.59,74354.6,0.0,0.17027,0.00012,18.09857]
[1779923204472,30.59,74354.6,0.0,0.17027,0.00012,18.09857]
[1779923204516,30.59,74354.6,0.0,0.17027,0.00012,18.09857]
[1779923204690,30.59,74354.6,0.0,0.17027,0.00012,18.09857]
[1779923204552,30.59,74354.6,0.0,0.17027,0.00012,18.0986]
[1779923206245,30.59,74350.44,0.0,0.16979,0.00012,18.06483]
[1779923206257,30.59,74350.44,0.0,0.16979,0.00012,18.06483]
[1779923206282,30.59,74350.44,0.0,0.16979,0.00012,18.06483]
[1779923206630,30.59,74350.44,0.0,0.16979,0.00012,18.06483]
[1779923206637,30.59,74340.18,0.0,0.16861,0.00012,17.98148]
[1779923206723,30.59,74340.18,0.0,0.16861,0.00012,17.98148]
[1779923206955,30.59,74340.18,0.0,0.16861,0.00012,17.98148]
[1779923207122,30.59,74340.18,0.0,0.16861,0.00012,17.98148]
[1779923207152,30.59,74340.18,0.0,0.16861,0.00012,17.98148]
[1779923207202,30.59,74340.18,0.0,0.16861,0.00012,17.98148]
[1779923207242,30.59,74340.18,0.0,0.16861,0.00012,17.98148]
[1779923207276,30.59,74340.18,0.0,0.16861,0.00012,17.98148]
[1779923207306,30.59,74340.18,0.0,0.16861,0.00012,17.98148]
[1779923207507,30.59,74340.18,0.0,0.16861,0.00012,17.98148]
[1779923207634,30.59,74340.18,0.0,0.16861,0.00012,17.98148]
[1779923207649,30.59,74344.29,0.0,0.16908,0.00012,18.01493]
[1779923207959,30.59,74344.29,0.0,0.16908,0.00012,18.01493]
[1779923208006,30.59,74344.29,0.0,0.16908,0.00012,18.01493]
[1779923208028,30.59,74344.29,0.0,0.16908,0.00012,18.01493]
[1779923208057,30.59,74344.29,0.0,0.16908,0.00012,18.01493]
[1779923208111,30.59,74344.29,0.0,0.16908,0.00012,18.01493]
[1779923208149,30.59,74344.29,0.0,0.16908,0.00012,18.01493]
[1779923208366,30.59,74344.29,0.0,0.16908,0.00012,18.01493]
[1779923208386,30.59,74344.29,0.0,0.16908,0.00012,18.01493]
[1779923208595,30.59,74344.29,0.0,0.16908,0.00012,18.01493]
[1779923208619,30.59,74344.29,0.0,0.16908,0.00012,18.01493]
[1779923208631,30.59,74344.29,0.0,0.16908,0.00012,18.01493]
[1779923208634,30.59,74344.29,0.0,0.16908,0.00012,18.01493]
[1779923208680,30.59,74344.29,0.0,0.16908,0.00012,18.01493]
[1779923208661,30.59,74347.97,0.0,0.16952,0.00012,18.04528]
[1779923210376,30.59,74347.97,0.0,0.16952,0.00012,18.04546]
[1779923210379,30.59,74347.97,0.0,0.16952,0.00012,18.04546]
[1779923210417,30.59,74347.97,0.0,0.16952,0.00012,18.04546]
[1779923210656,30.59,74353.44,0.0,0.17015,0.00012,18.09007]
[1779923211650,30.59,74353.44,0.0,0.17015,0.00012,18.09007]
[1779923211671,30.59,74353.44,0.0,0.17015,0.00012,18.09007]
[1779923211677,30.59,74353.44,0.0,0.17015,0.00012,18.09007]
[1779923211718,30.59,74353.44,0.0,0.17015,0.00012,18.09017]
[1779923212394,30.59,74353.44,0.0,0.17015,0.00012,18.09017]
[1779923212430,30.59,74353.44,0.0,0.17015,0.00012,18.09017]
[1779923212651,30.59,74353.01,0.0,0.17011,0.00012,18.08678]
[1779923214504,30.59,74353.01,0.0,0.17011,0.00012,18.08688]
[1779923214576,30.59,74353.01,0.0,0.17011,0.00012,18.08688]
[1779923214578,30.59,74353.01,0.0,0.17011,0.00012,18.08688]
[1779923214617,30.59,74353.01,0.0,0.17011,0.00012,18.08688]
[1779923214673,30.59,74346.66,0.0,0.16937,0.00012,18.03535]
[1779923215995,30.59,74345.06,0.0,0.16919,0.00012,18.02246]
[1779923216025,30.59,74345.06,0.0,0.16919,0.00012,18.02246]
[1779923216208,30.59,74345.06,0.0,0.16919,0.00012,18.02246]
[1779923216674,30.59,74345.06,0.0,0.16919,0.00012,18.02246]
[1779923216659,30.59,74345.06,0.0,0.16919,0.00012,18.02262]
[1779923216725,30.59,74345.06,0.0,0.16919,0.00012,18.02262]
[1779923216938,30.59,74345.06,0.0,0.16919,0.00012,18.02262]
[1779923216970,30.59,74345.06,0.0,0.16919,0.00012,18.02262]
[1779923217133,30.59,74345.06,0.0,0.16919,0.00012,18.02262]
[1779923217665,30.59,74335.32,0.0,0.16807,0.00011,17.94356]
[1779923218364,30.59,74335.32,0.0,0.16807,0.00011,17.94356]
[1779923218381,30.59,74335.32,0.0,0.16807,0.00011,17.94356]
[1779923218437,30.59,74335.32,0.0,0.16807,0.00011,17.94356]
[1779923218570,30.59,74335.32,0.0,0.16807,0.00011,17.94356]
[1779923218579,30.59,74335.32,0.0,0.16807,0.00011,17.94356]
[1779923218704,30.59,74327.48,0.0,0.16718,0.00011,17.88001]
[1779923222491,30.59,74327.69,0.0,0.16722,0.00011,17.88256]
[1779923222573,30.59,74327.69,0.0,0.16722,0.00011,17.88256]
[1779923222625,30.59,74327.69,0.0,0.16722,0.00011,17.88256]
[1779923222661,30.59,74327.69,0.0,0.16722,0.00011,17.88256]
[1779923222687,30.59,74327.69,0.0,0.16722,0.00011,17.88256]
[1779923222701,30.59,74329.02,0.0,0.16737,0.00011,17.89365]
[1779923224697,30.59,74331.23,0.0,0.16763,0.00011,17.91187]
[1779923224731,30.59,74335.75,0.0,0.16815,0.00011,17.94884]
[1779923224744,30.59,74335.75,0.0,0.16815,0.00011,17.94884]
[1779923224786,30.59,74335.75,0.0,0.16815,0.00011,17.94884]
[1779923226744,30.6,74334.12,0.0,0.16797,0.00011,17.93576]
[1779923226749,30.6,74334.12,0.0,0.16797,0.00011,17.93576]
[1779923226783,30.6,74334.12,0.0,0.16797,0.00011,17.93576]
[1779923226790,30.6,74334.12,0.0,0.16797,0.00011,17.93576]
[1779923226842,30.6,74334.12,0.0,0.16797,0.00011,17.93576]
[1779923226928,30.6,74334.12,0.0,0.16797,0.00011,17.93576]
[1779923226935,30.6,74334.12,0.0,0.16797,0.00011,17.93576]
[1779923226981,30.6,74334.12,0.0,0.16797,0.00011,17.93576]
[1779923227679,30.6,74333.46,0.0,0.1679,0.00011,17.93078]
[1779923228611,30.6,74333.46,0.0,0.1679,0.00011,17.93078]
[1779923228657,30.6,74333.46,0.0,0.1679,0.00011,17.93078]
[1779923228643,30.6,74337.17,0.0,0.16833,0.00012,17.9612]
[1779923228804,30.6,74337.17,0.0,0.16833,0.00012,17.9612]
[1779923228856,30.6,74337.17,0.0,0.16833,0.00012,17.9612]
[1779923228865,30.6,74337.17,0.0,0.16833,0.00012,17.9612]
[1779923228909,30.6,74337.17,0.0,0.16833,0.00012,17.9612]
[1779923230860,30.6,74341.25,0.0,0.1688,0.00012,17.9946]
[1779923230883,30.6,74341.25,0.0,0.1688,0.00012,17.9946]
[1779923230913,30.6,74341.25,0.0,0.1688,0.00012,17.9946]
[1779923230946,30.6,74346.65,0.0,0.16942,0.00012,18.03867]
[1779923232910,30.6,74346.65,0.0,0.16943,0.00012,18.0388]
[1779923233638,30.6,74352.1,0.0,0.17006,0.00012,18.0833]
[1779923234343,30.6,74352.1,0.0,0.17006,0.00012,18.0833]
[1779923234352,30.6,74352.1,0.0,0.17006,0.00012,18.0833]
[1779923234379,30.6,74352.1,0.0,0.17006,0.00012,18.0833]
[1779923234444,30.6,74354.57,0.0,0.17034,0.00012,18.10339]
[1779923236130,30.6,74355.89,0.0,0.1705,0.00012,18.11416]
[1779923236159,30.6,74361.21,0.0,0.17112,0.00012,18.15744]
[1779923239071,30.6,74360.45,0.0,0.17102,0.00012,18.15107]
[1779923239094,30.6,74360.45,0.0,0.17102,0.00012,18.15107]
[1779923239100,30.6,74360.45,0.0,0.17102,0.00012,18.15107]
[1779923239128,30.6,74360.45,0.0,0.17102,0.00012,18.15107]
[1779923241112,30.6,74361.44,0.0,0.17114,0.00012,18.15924]
[1779923241157,30.6,74361.44,0.0,0.17114,0.00012,18.15924]
[1779923241163,30.6,74361.44,0.0,0.17114,0.00012,18.15924]
[1779923241187,30.6,74361.44,0.0,0.17114,0.00012,18.15924]
[1779923243158,30.6,74361.97,0.0,0.17121,0.00012,18.16374]
[1779923243699,30.6,74362.68,0.0,0.17129,0.00012,18.16965]
[1779923248718,30.6,74361.83,0.0,0.17119,0.00012,18.16296]
[1779923250376,30.6,74360.87,0.0,0.17108,0.00012,18.15524]
[1779923250385,30.6,74360.87,0.0,0.17108,0.00012,18.15524]
[1779923250446,30.6,74360.87,0.0,0.17108,0.00012,18.15524]
[1779923250453,30.6,74360.87,0.0,0.17108,0.00012,18.15524]
[1779923250524,30.6,74360.87,0.0,0.17108,0.00012,18.15524]
[1779923250529,30.6,74360.45,0.0,0.17104,0.00012,18.15183]
[1779923251073,30.6,74360.45,0.0,0.17104,0.00012,18.15183]
[1779923251119,30.6,74360.45,0.0,0.17104,0.00012,18.15183]
[1779923251131,30.6,74360.45,0.0,0.17104,0.00012,18.15183]
[1779923251363,30.6,74360.45,0.0,0.17104,0.00012,18.15183]
[1779923251376,30.6,74360.45,0.0,0.17104,0.00012,18.15183]
[1779923251379,30.6,74360.45,0.0,0.17104,0.00012,18.15183]
[1779923251414,30.6,74362.5,0.0,0.17125,0.00012,18.16484]
[1779923252449,30.6,74362.5,0.0,0.17125,0.00012,18.16484]
[1779923252456,30.6,74362.5,0.0,0.17125,0.00012,18.16484]
[1779923252715,30.6,74372.58,0.0,0.17243,0.00012,18.24702]
[1779923253410,30.6,74372.58,0.0,0.17243,0.00012,18.24702]
[1779923253423,30.6,74372.58,0.0,0.17243,0.00012,18.24702]
[1779923253538,30.6,74373.6,0.0,0.17254,0.00012,18.25532]
[1779923254493,30.6,74373.6,0.0,0.17254,0.00012,18.25532]
[1779923254527,30.6,74373.6,0.0,0.17254,0.00012,18.25532]
[1779923254578,30.6,74370.35,0.0,0.17217,0.00012,18.2289]
[1779923255460,30.6,74370.35,0.0,0.17217,0.00012,18.2289]
[1779923255488,30.6,74370.35,0.0,0.17217,0.00012,18.2289]
[1779923255517,30.6,74370.35,0.0,0.17217,0.00012,18.2289]
[1779923255525,30.6,74366.1,0.0,0.17167,0.00012,18.19434]
[1779923256873,30.6,74364.12,0.0,0.17144,0.00012,18.17809]
[1779923256888,30.6,74364.12,0.0,0.17144,0.00012,18.17809]
[1779923256915,30.6,74364.12,0.0,0.17144,0.00012,18.17809]
[1779923257516,30.6,74364.12,0.0,0.17144,0.00012,18.17809]
[1779923257541,30.6,74364.12,0.0,0.17144,0.00012,18.17809]
[1779923257570,30.6,74364.12,0.0,0.17144,0.00012,18.17809]
[1779923257621,30.6,74364.2,0.0,0.17144,0.00012,18.17853]
[1779923259571,30.6,74363.93,0.0,0.17141,0.00012,18.17633]
[1779923259609,30.6,74363.93,0.0,0.17141,0.00012,18.17633]
[1779923259623,30.6,74363.93,0.0,0.17141,0.00012,18.17611]
[1779923261624,30.6,74363.38,0.0,0.17134,0.00012,18.17153]
[1779923261657,30.6,74363.38,0.0,0.17134,0.00012,18.17153]
[1779923261662,30.6,74363.38,0.0,0.17134,0.00012,18.17153]
[1779923261689,30.6,74363.38,0.0,0.17134,0.00012,18.17153]
[1779923263681,30.6,74362.95,0.0,0.17129,0.00012,18.1679]
[1779923263718,30.6,74362.95,0.0,0.17129,0.00012,18.1679]
[1779923263747,30.6,74362.95,0.0,0.17129,0.00012,18.1679]
[1779923263757,30.6,74363.5,0.0,0.17135,0.00012,18.17211]
[1779923265727,30.6,74363.5,0.0,0.17135,0.00012,18.17211]
[1779923265757,30.6,74363.5,0.0,0.17135,0.00012,18.17211]
[1779923266598,30.6,74359.5,0.0,0.17088,0.00012,18.13918]
[1779923267780,30.6,74359.5,0.0,0.17088,0.00012,18.13918]
[1779923267824,30.6,74359.5,0.0,0.17088,0.00012,18.13918]
[1779923267856,30.6,74359.5,0.0,0.17088,0.00012,18.13918]
[1779923268519,30.6,74359.2,0.0,0.17084,0.00012,18.13664]
[1779923269828,30.6,74359.2,0.0,0.17084,0.00012,18.13656]
[1779923269843,30.6,74359.2,0.0,0.17084,0.00012,18.13656]
[1779923270039,30.6,74359.4,0.0,0.17086,0.00012,18.13809]
[1779923275071,30.59,74363.14,0.0,0.17129,0.00012,18.16805]
[1779923280106,30.59,74358.5,0.0,0.17075,0.00012,18.12998]
[1779923282581,30.59,74358.72,0.0,0.17077,0.00012,18.13173]
[1779923282731,30.59,74358.16,0.0,0.17071,0.00012,18.12711]
[1779923284209,30.59,74357.56,0.0,0.17064,0.00012,18.12218]
[1779923284231,30.59,74357.56,0.0,0.17064,0.00012,18.12218]
[1779923284238,30.59,74355.68,0.0,0.17042,0.00012,18.10688]
[1779923286228,30.59,74355.62,0.0,0.17041,0.00012,18.10631]
[1779923286705,30.59,74355.44,0.0,0.17039,0.00012,18.10481]
[1779923290342,30.59,74354.82,0.0,0.17032,0.00012,18.09972]
[1779923290354,30.59,74354.82,0.0,0.17032,0.00012,18.09972]
[1779923290382,30.59,74354.82,0.0,0.17032,0.00012,18.09972]
[1779923290394,30.59,74354.12,0.0,0.17024,0.00012,18.09402]
[1779923292382,30.59,74354.12,0.0,0.17023,0.00012,18.09399]
[1779923292738,30.59,74353.39,0.0,0.17015,0.00012,18.088]
[1779923293115,30.59,74353.39,0.0,0.17015,0.00012,18.088]
[1779923293145,30.59,74353.39,0.0,0.17015,0.00012,18.088]
[1779923293199,30.59,74352.03,0.0,0.16999,0.00012,18.07693]
[1779923294436,30.59,74352.03,0.0,0.16999,0.00012,18.07693]
[1779923294718,30.59,74348.89,0.0,0.16963,0.00012,18.05135]
[1779923299730,30.59,74349.01,0.0,0.16964,0.00012,18.05235]
[1779923300596,30.59,74350.24,0.0,0.16978,0.00012,18.06235]
[1779923300602,30.59,74350.24,0.0,0.16978,0.00012,18.06235]
[1779923305612,30.59,74356.57,0.0,0.17052,0.00012,18.11371]
[1779923306760,30.59,74356.93,0.0,0.17056,0.00012,18.11655]
[1779923306776,30.59,74356.93,0.0,0.17056,0.00012,18.11655]
[1779923310845,30.59,74360.78,0.0,0.17099,0.00012,18.14729]
[1779923310867,30.59,74360.78,0.0,0.17099,0.00012,18.14729]
[1779923311324,30.59,74360.78,0.0,0.17097,0.00012,18.14368]
[1779923312900,30.59,74360.06,0.0,0.17088,0.00012,18.13753]
[1779923312914,30.59,74360.06,0.0,0.17088,0.00012,18.13753]
[1779923312926,30.59,74360.06,0.0,0.17088,0.00012,18.13753]
[1779923312945,30.59,74360.06,0.0,0.17088,0.00012,18.13753]
[1779923314961,30.59,74359.84,0.0,0.17085,0.00012,18.13561]
[1779923315687,30.59,74358.77,0.0,0.17073,0.00012,18.12664]
[1779923320713,30.59,74357.91,0.0,0.17062,0.00012,18.11915]
[1779923321128,30.59,74357.68,0.0,0.17059,0.00012,18.11716]
[1779923321140,30.59,74357.68,0.0,0.17059,0.00012,18.11716]
[1779923323184,30.59,74357.24,0.0,0.17054,0.00012,18.11336]
[1779923323192,30.59,74357.24,0.0,0.17054,0.00012,18.11336]
[1779923323199,30.59,74357.24,0.0,0.17054,0.00012,18.11336]
[1779923327283,30.59,74355.14,0.0,0.17029,0.00012,18.09587]
[1779923327287,30.59,74355.14,0.0,0.17029,0.00012,18.09587]
[1779923327348,30.59,74355.14,0.0,0.17029,0.00012,18.09587]
[1779923327438,30.59,74355.14,0.0,0.17029,0.00012,18.09587]
[1779923329042,30.59,74355.11,0.0,0.17028,0.00012,18.09554]
[1779923329067,30.59,74355.11,0.0,0.17028,0.00012,18.09554]
[1779923329331,30.59,74355.11,0.0,0.17028,0.00012,18.09554]
[1779923329373,30.59,74355.11,0.0,0.17028,0.00012,18.09554]
[1779923329377,30.59,74355.11,0.0,0.17028,0.00012,18.09554]
[1779923329402,30.59,74355.11,0.0,0.17028,0.00012,18.09554]
[1779923329503,30.59,74359.78,0.0,0.17082,0.00012,18.13344]
[1779923330601,30.59,74359.78,0.0,0.17082,0.00012,18.13344]
[1779923330741,30.59,74360.28,0.0,0.17088,0.00012,18.13744]
[1779923331384,30.59,74360.28,0.0,0.17088,0.00012,18.13744]
[1779923331390,30.59,74360.28,0.0,0.17088,0.00012,18.13744]
[1779923335494,30.59,74354.56,0.0,0.17021,0.00012,18.09071]
[1779923335537,30.59,74354.56,0.0,0.17021,0.00012,18.09071]
[1779923335589,30.59,74354.5,0.0,0.17021,0.00012,18.09022]
[1779923337544,30.59,74354.5,0.0,0.1702,0.00012,18.09019]
[1779923337559,30.59,74354.5,0.0,0.1702,0.00012,18.09019]
[1779923337688,30.59,74353.64,0.0,0.1701,0.00012,18.08313]
[1779923339600,30.59,74353.64,0.0,0.1701,0.00012,18.08313]
[1779923339787,30.59,74354.27,0.0,0.17018,0.00012,18.08822]
[1779923344806,30.59,74354.93,0.0,0.17025,0.00012,18.09347]
[1779923345755,30.59,74353.86,0.0,0.17013,0.00012,18.08473]
[1779923345764,30.59,74353.86,0.0,0.17013,0.00012,18.08473]
[1779923350783,30.59,74350.46,0.0,0.16973,0.00012,18.05705]
[1779923355786,30.59,74353.89,0.0,0.17013,0.00012,18.08499]
[1779923358080,30.59,74352.18,0.0,0.16993,0.00012,18.07105]
[1779923358085,30.59,74352.18,0.0,0.16993,0.00012,18.07105]
[1779923358095,30.59,74352.18,0.0,0.16993,0.00012,18.07105]
[1779923360123,30.59,74350.97,0.0,0.16979,0.00012,18.06123]
[1779923360128,30.59,74350.97,0.0,0.16979,0.00012,18.06123]
[1779923360132,30.59,74350.97,0.0,0.16979,0.00012,18.06123]
[1779923360668,30.59,74350.97,0.0,0.16979,0.00012,18.06124]
[1779923362172,30.59,74351.15,0.0,0.16981,0.00012,18.06273]
[1779923362779,30.59,74350.81,0.0,0.16977,0.00012,18.05998]
[1779923367799,30.59,74351.07,0.0,0.16981,0.00012,18.06217]
[1779923372458,30.59,74348.43,0.0,0.16948,0.00012,18.03719]
[1779923372464,30.59,74348.43,0.0,0.16948,0.00012,18.03719]
[1779923372505,30.59,74348.43,0.0,0.16948,0.00012,18.03719]
[1779923374503,30.59,74344.85,0.0,0.16907,0.00012,18.00819]
[1779923374531,30.59,74344.85,0.0,0.16907,0.00012,18.00819]
[1779923374589,30.59,74344.85,0.0,0.16907,0.00012,18.00819]
[1779923374770,30.59,74343.35,0.0,0.16889,0.00012,17.99609]
[1779923376545,30.59,74343.44,0.0,0.16891,0.00012,17.99692]
[1779923376599,30.59,74343.44,0.0,0.16891,0.00012,17.99692]
[1779923376781,30.59,74344.15,0.0,0.16899,0.00012,18.0028]
[1779923378596,30.59,74344.55,0.0,0.16904,0.00012,18.00615]
[1779923378616,30.59,74344.55,0.0,0.16904,0.00012,18.00615]
[1779923378626,30.59,74344.55,0.0,0.16904,0.00012,18.00615]
[1779923378672,30.59,74344.55,0.0,0.16904,0.00012,18.00615]
[1779923380664,30.59,74345.17,0.0,0.16911,0.00012,18.01136]
[1779923380693,30.59,74345.17,0.0,0.16911,0.00012,18.01136]
[1779923380720,30.59,74345.17,0.0,0.16911,0.00012,18.01136]
[1779923380821,30.59,74349.19,0.0,0.16958,0.00012,18.04414]
[1779923382719,30.59,74349.19,0.0,0.16958,0.00012,18.04419]
[1779923382769,30.59,74349.19,0.0,0.16958,0.00012,18.04419]
[1779923382841,30.59,74350.25,0.0,0.1697,0.00012,18.05286]
[1779923384771,30.59,74350.25,0.0,0.1697,0.00012,18.05289]
[1779923384804,30.59,74350.25,0.0,0.1697,0.00012,18.05289]
[1779923384838,30.59,74350.25,0.0,0.1697,0.00012,18.05289]
[1779923384840,30.59,74350.75,0.0,0.16976,0.00012,18.05699]
[1779923386815,30.59,74350.65,0.0,0.16975,0.00012,18.0562]
[1779923386841,30.59,74350.65,0.0,0.16975,0.00012,18.0562]
[1779923386855,30.59,74351.51,0.0,0.16985,0.00012,18.06322]
[1779923388872,30.59,74352.08,0.0,0.16991,0.00012,18.06788]
[1779923388907,30.59,74352.55,0.0,0.16997,0.00012,18.07171]
[1779923388938,30.59,74352.55,0.0,0.16997,0.00012,18.07171]
[1779923389875,30.59,74352.44,0.0,0.16996,0.00012,18.07083]
[1779923390929,30.59,74352.31,0.0,0.16994,0.00012,18.06978]
[1779923391889,30.59,74352.23,0.0,0.16993,0.00012,18.06914]
[1779923392977,30.59,74352.14,0.0,0.16992,0.00012,18.06843]
[1779923392986,30.59,74352.14,0.0,0.16992,0.00012,18.06843]
[1779923392996,30.59,74352.36,0.0,0.16995,0.00012,18.07022]
[1779923395031,30.59,74352.36,0.0,0.16995,0.00012,18.07023]
[1779923395078,30.59,74352.36,0.0,0.16995,0.00012,18.07023]
[1779923395677,30.59,74348.62,0.0,0.16951,0.00012,18.03982]
[1779923397078,30.59,74348.62,0.0,0.16952,0.00012,18.03987]
[1779923397110,30.59,74348.62,0.0,0.16952,0.00012,18.03987]
[1779923397117,30.59,74348.62,0.0,0.16952,0.00012,18.03987]
[1779923397169,30.59,74348.62,0.0,0.16952,0.00012,18.03987]
[1779923399132,30.59,74348.87,0.0,0.16955,0.00012,18.042]
[1779923399180,30.59,74348.87,0.0,0.16955,0.00012,18.042]
[1779923399187,30.59,74348.87,0.0,0.16955,0.00012,18.042]
[1779923399243,30.59,74348.87,0.0,0.16955,0.00012,18.042]
[1779923401173,30.59,74349.44,0.0,0.16961,0.00012,18.04672]
[1779923401204,30.59,74349.44,0.0,0.16961,0.00012,18.04672]
[1779923401212,30.59,74349.44,0.0,0.16961,0.00012,18.04672]
[1779923401262,30.59,74349.44,0.0,0.16961,0.00012,18.04672]
[1779923403235,30.59,74344.98,0.0,0.1691,0.00012,18.01055]
[1779923403275,30.59,74344.98,0.0,0.1691,0.00012,18.01055]
[1779923403332,30.59,74344.98,0.0,0.1691,0.00012,18.01055]
[1779923405280,30.59,74344.9,0.0,0.16909,0.00012,18.01017]
[1779923405330,30.59,74344.9,0.0,0.16909,0.00012,18.01017]
[1779923405385,30.59,74344.9,0.0,0.16909,0.00012,18.01017]
[1779923405803,30.59,74344.9,0.0,0.16909,0.00012,18.01017]
[1779923405885,30.59,74344.9,0.0,0.16909,0.00012,18.01017]
[1779923405989,30.59,74345.51,0.0,0.16917,0.00012,18.01522]
[1779923407341,30.59,74345.51,0.0,0.16917,0.00012,18.01522]
[1779923407376,30.59,74345.51,0.0,0.16917,0.00012,18.01522]
[1779923407396,30.59,74338.84,0.0,0.1684,0.00012,17.96095]
[1779923409393,30.59,74338.84,0.0,0.1684,0.00012,17.961]
[1779923409424,30.59,74338.84,0.0,0.1684,0.00012,17.961]
[1779923409431,30.59,74338.84,0.0,0.1684,0.00012,17.961]
[1779923409481,30.59,74338.84,0.0,0.1684,0.00012,17.961]
[1779923411436,30.59,74339.96,0.0,0.16853,0.00012,17.97021]
[1779923411899,30.59,74340.36,0.0,0.16858,0.00012,17.97358]
[1779923413486,30.59,74341.32,0.0,0.16869,0.00012,17.98144]
[1779923413491,30.59,74341.32,0.0,0.16869,0.00012,17.98144]
[1779923413548,30.59,74341.32,0.0,0.16869,0.00012,17.98144]
[1779923414044,30.59,74341.32,0.0,0.16869,0.00012,17.98149]
[1779923415535,30.59,74341.32,0.0,0.16869,0.00012,17.98149]
[1779923415578,30.59,74341.32,0.0,0.16869,0.00012,17.98149]
[1779923415587,30.59,74341.53,0.0,0.16871,0.00012,17.98326]
[1779923417583,30.59,74341.89,0.0,0.16876,0.00012,17.98624]
[1779923417598,30.59,74341.89,0.0,0.16876,0.00012,17.98624]
[1779923417607,30.59,74341.89,0.0,0.16876,0.00012,17.98624]
[1779923417653,30.59,74341.89,0.0,0.16876,0.00012,17.98624]
[1779923419633,30.59,74342.8,0.0,0.16886,0.00012,17.99375]
[1779923419669,30.59,74342.8,0.0,0.16886,0.00012,17.99375]
[1779923419676,30.59,74342.8,0.0,0.16886,0.00012,17.99375]
[1779923419703,30.59,74342.8,0.0,0.16886,0.00012,17.99375]
[1779923420844,30.59,74342.58,0.0,0.16884,0.00012,17.99201]
[1779923421853,30.59,74337.5,0.0,0.16825,0.00012,17.95083]
[1779923425801,30.59,74332.89,0.0,0.16773,0.00011,17.91384]
[1779923425811,30.59,74332.89,0.0,0.16773,0.00011,17.91384]
[1779923427842,30.59,74332.41,0.0,0.16768,0.00011,17.9104]
[1779923427851,30.59,74332.41,0.0,0.16768,0.00011,17.9104]
[1779923427856,30.59,74332.41,0.0,0.16768,0.00011,17.9104]
[1779923431946,30.6,74336.46,0.0,0.16813,0.00012,17.94055]
[1779923431959,30.6,74336.46,0.0,0.16813,0.00012,17.94055]
[1779923433923,30.6,74338.43,0.0,0.16836,0.00012,17.95671]
[1779923433937,30.6,74338.43,0.0,0.16836,0.00012,17.95671]
[1779923434198,30.6,74338.84,0.0,0.16841,0.00012,17.96015]
[1779923434277,30.6,74338.84,0.0,0.16841,0.00012,17.96015]
[1779923434284,30.6,74338.84,0.0,0.16841,0.00012,17.96015]
[1779923434511,30.6,74338.84,0.0,0.16841,0.00012,17.96015]
[1779923434634,30.6,74338.84,0.0,0.16841,0.00012,17.96015]
[1779923434877,30.6,74338.84,0.0,0.16841,0.00012,17.96015]
[1779923434881,30.6,74346.77,0.0,0.16933,0.00012,18.02467]
[1779923435024,30.6,74346.77,0.0,0.16933,0.00012,18.02467]
[1779923435321,30.6,74346.77,0.0,0.16933,0.00012,18.02467]
[1779923435893,30.6,74364.0,0.0,0.17133,0.00012,18.16533]
[1779923436096,30.6,74364.0,0.0,0.17133,0.00012,18.16533]
[1779923436125,30.6,74364.0,0.0,0.17133,0.00012,18.16533]
[1779923436146,30.6,74364.0,0.0,0.17133,0.00012,18.16533]
[1779923436158,30.6,74364.0,0.0,0.17133,0.00012,18.16533]
[1779923436184,30.6,74364.0,0.0,0.17133,0.00012,18.16533]
[1779923436236,30.6,74364.0,0.0,0.17133,0.00012,18.16533]
[1779923436278,30.6,74364.0,0.0,0.17133,0.00012,18.16533]
[1779923436509,30.6,74364.0,0.0,0.17133,0.00012,18.16533]
[1779923436549,30.6,74364.0,0.0,0.17133,0.00012,18.16533]
[1779923436737,30.6,74364.0,0.0,0.17133,0.00012,18.16533]
[1779923436764,30.6,74364.0,0.0,0.17133,0.00012,18.16533]
[1779923436944,30.6,74364.0,0.0,0.17133,0.00012,18.16533]
[1779923436771,30.6,74361.99,0.0,0.1711,0.00012,18.14898]
[1779923436970,30.6,74361.99,0.0,0.1711,0.00012,18.14898]
[1779923437153,30.6,74361.99,0.0,0.1711,0.00012,18.14898]
[1779923437177,30.6,74361.99,0.0,0.1711,0.00012,18.14898]
[1779923437410,30.6,74361.99,0.0,0.1711,0.00012,18.14898]
[1779923437429,30.6,74361.99,0.0,0.1711,0.00012,18.14898]
[1779923437602,30.6,74361.99,0.0,0.1711,0.00012,18.14898]
[1779923437636,30.6,74361.99,0.0,0.1711,0.00012,18.14898]
[1779923437648,30.6,74361.99,0.0,0.1711,0.00012,18.14898]
[1779923437671,30.6,74361.99,0.0,0.1711,0.00012,18.14898]
[1779923437854,30.6,74360.72,0.0,0.17095,0.00012,18.13869]
[1779923438128,30.6,74360.72,0.0,0.17095,0.00012,18.13869]
[1779923438135,30.6,74360.72,0.0,0.17095,0.00012,18.13869]
[1779923438147,30.6,74360.72,0.0,0.17095,0.00012,18.13869]
[1779923438175,30.6,74360.72,0.0,0.17095,0.00012,18.13869]
[1779923438336,30.6,74362.71,0.0,0.17118,0.00012,18.15494]
[1779923439169,30.6,74362.71,0.0,0.17118,0.00012,18.15494]
[1779923439373,30.6,74362.89,0.0,0.1712,0.00012,18.15628]
[1779923440211,30.6,74362.89,0.0,0.1712,0.00012,18.15628]
[1779923440260,30.6,74362.89,0.0,0.1712,0.00012,18.15628]
[1779923440262,30.6,74362.89,0.0,0.1712,0.00012,18.15628]
[1779923440475,30.6,74362.89,0.0,0.1712,0.00012,18.15628]
[1779923440496,30.6,74362.89,0.0,0.1712,0.00012,18.15628]
[1779923440747,30.6,74362.93,0.0,0.17121,0.00012,18.15664]
[1779923442210,30.6,74362.93,0.0,0.17121,0.00012,18.15668]
[1779923442239,30.6,74362.93,0.0,0.17121,0.00012,18.15668]
[1779923442247,30.6,74362.93,0.0,0.17121,0.00012,18.15668]
[1779923442269,30.6,74362.93,0.0,0.17121,0.00012,18.15668]
[1779923444241,30.6,74368.89,0.0,0.1719,0.00012,18.20513]
[1779923444268,30.6,74368.89,0.0,0.1719,0.00012,18.20513]
[1779923444297,30.6,74368.89,0.0,0.1719,0.00012,18.20513]
[1779923444352,30.6,74368.15,0.0,0.17182,0.00012,18.19907]
[1779923446113,30.6,74368.15,0.0,0.17181,0.00012,18.19903]
[1779923446141,30.6,74368.15,0.0,0.17181,0.00012,18.19903]
[1779923446293,30.6,74368.15,0.0,0.17181,0.00012,18.19903]
[1779923446316,30.6,74368.15,0.0,0.17181,0.00012,18.19903]
[1779923446448,30.6,74367.5,0.0,0.17174,0.00012,18.19369]
[1779923447125,30.6,74367.5,0.0,0.17174,0.00012,18.19369]
[1779923447223,30.6,74367.5,0.0,0.17174,0.00012,18.19369]
[1779923448355,30.6,74371.34,0.0,0.17219,0.00012,18.22487]
[1779923448403,30.6,74371.34,0.0,0.17219,0.00012,18.22487]
[1779923449943,30.6,74375.86,0.0,0.17272,0.00012,18.26179]
[1779923450000,30.6,74377.96,0.0,0.17296,0.00012,18.27899]
[1779923450402,30.6,74377.96,0.0,0.17296,0.00012,18.27899]
[1779923450902,30.6,74388.1,0.0,0.17415,0.00012,18.36147]
[1779923455947,30.6,74396.9,0.0,0.17519,0.00012,18.4328]
[1779923456559,30.6,74397.13,0.0,0.17521,0.00012,18.43456]
[1779923456569,30.6,74397.13,0.0,0.17521,0.00012,18.43456]
[1779923456623,30.6,74397.21,0.0,0.17522,0.00012,18.43511]
[1779923458605,30.6,74396.08,0.0,0.17509,0.00012,18.42582]
[1779923458926,30.6,74395.49,0.0,0.17502,0.00012,18.42092]
[1779923460646,30.6,74394.19,0.0,0.17486,0.00012,18.41027]
[1779923460654,30.6,74394.19,0.0,0.17486,0.00012,18.41027]
[1779923465697,30.6,74391.04,0.0,0.17448,0.00012,18.38425]
[1779923466668,30.59,74383.85,0.0,0.17364,0.00012,18.32572]
[1779923466769,30.59,74381.14,0.0,0.17332,0.00012,18.30365]
[1779923472460,30.6,74376.59,0.0,0.17279,0.00012,18.26696]
[1779923477901,30.6,74373.48,0.0,0.17243,0.00012,18.24198]
[1779923483537,30.6,74369.72,0.0,0.172,0.00012,18.2118]
[1779923488571,30.6,74368.36,0.0,0.17184,0.00012,18.20111]
[1779923493606,30.6,74368.52,0.0,0.17184,0.00012,18.19911]
[1779923498641,30.6,74366.64,0.0,0.17163,0.00012,18.18413]
[1779923503675,30.6,74366.19,0.0,0.17158,0.00012,18.18079]
[1779923508712,30.6,74362.35,0.0,0.17114,0.00012,18.14996]
[1779923513746,30.6,74361.41,0.0,0.17104,0.00012,18.14279]
[1779923518783,30.6,74363.62,0.0,0.1713,0.00012,18.16113]
[1779923523816,30.6,74355.97,0.0,0.17041,0.00012,18.0992]
[1779923528853,30.6,74355.46,0.0,0.17036,0.00012,18.09552]
[1779923533893,30.6,74359.35,0.0,0.17082,0.00012,18.12746]
[1779923538926,30.6,74359.35,0.0,0.17082,0.00012,18.12771]
[1779923543959,30.6,74360.59,0.0,0.17097,0.00012,18.1379]
[1779923548994,30.6,74357.44,0.0,0.1706,0.00012,18.11245]
[1779923554031,30.6,74355.05,0.0,0.17031,0.00012,18.08972]
[1779923559068,30.61,74355.71,0.0,0.17039,0.00012,18.09546]
[1779923564936,30.61,74355.22,0.0,0.17034,0.00012,18.09186]
[1779923570147,30.61,74360.34,0.0,0.17094,0.00012,18.13404]
[1779923575180,30.61,74363.73,0.0,0.17134,0.00012,18.16194]
[1779923580215,30.61,74363.07,0.0,0.17126,0.00012,18.15681]
[1779923586259,30.61,74364.94,0.0,0.17149,0.00012,18.17219]
[1779923591293,30.61,74362.18,0.0,0.17117,0.00012,18.14995]
[1779923596328,30.61,74360.7,0.0,0.171,0.00012,18.13836]
[1779923601363,30.61,74361.29,0.0,0.17107,0.00012,18.14317]
[1779923606398,30.61,74362.41,0.0,0.1712,0.00012,18.15223]
[1779923611433,30.61,74361.47,0.0,0.17107,0.00012,18.14102]
[1779923616467,30.61,74358.84,0.0,0.17076,0.00012,18.11977]
[1779923618894,30.61,74340.45,0.0,0.16864,0.00012,17.97036]
[1779923624523,30.61,74338.19,0.0,0.16837,0.00012,17.95184]
[1779923629559,30.61,74341.48,0.0,0.16876,0.00012,17.97879]
[1779923634594,30.61,74347.18,0.0,0.16941,0.00012,18.02516]
[1779923635779,30.61,74347.18,0.0,0.16941,0.00012,18.02516]
[1779923635822,30.61,74348.25,0.0,0.16954,0.00012,18.03381]
[1779923641644,30.61,74352.43,0.0,0.17001,0.00012,18.06705]
[1779923646679,30.61,74354.47,0.0,0.17024,0.00012,18.0834]
[1779923651713,30.61,74354.35,0.0,0.17023,0.00012,18.08253]
[1779923656750,30.61,74346.87,0.0,0.16937,0.00012,18.02195]
[1779923661784,30.61,74349.55,0.0,0.16968,0.00012,18.04419]
[1779923665007,30.61,74360.16,0.0,0.17091,0.00012,18.1304]
[1779923666169,30.61,74360.16,0.0,0.17091,0.00012,18.1304]
[1779923666820,30.61,74361.93,0.0,0.17112,0.00012,18.14475]
[1779923671856,30.61,74363.34,0.0,0.17125,0.00012,18.15202]
[1779923676891,30.61,74361.87,0.0,0.17107,0.00012,18.13981]
[1779923681927,30.61,74361.44,0.0,0.17102,0.00012,18.13617]
[1779923686962,30.61,74360.48,0.0,0.17091,0.00012,18.12819]
[1779923691998,30.61,74359.41,0.0,0.17078,0.00012,18.11933]
[1779923697035,30.61,74358.92,0.0,0.17072,0.00012,18.11507]
[1779923702078,30.61,74360.95,0.0,0.17095,0.00012,18.13121]
[1779923704285,30.61,74363.73,0.0,0.17127,0.00012,18.15366]
[1779923705270,30.61,74381.28,0.0,0.17332,0.00012,18.29621]
[1779923707199,30.61,74381.92,0.0,0.1734,0.00012,18.30146]
[1779923708177,30.61,74383.09,0.0,0.17353,0.00012,18.31087]
[1779923710956,30.61,74384.55,0.0,0.1737,0.00012,18.32261]
[1779923710988,30.61,74384.55,0.0,0.1737,0.00012,18.32261]
[1779923713007,30.61,74384.03,0.0,0.17364,0.00012,18.31826]
[1779923713011,30.61,74384.03,0.0,0.17364,0.00012,18.31826]
[1779923713019,30.61,74384.03,0.0,0.17364,0.00012,18.31826]
[1779923713991,30.61,74386.33,0.0,0.17391,0.00012,18.33688]
[1779923713999,30.61,74386.33,0.0,0.17391,0.00012,18.33688]
[1779923714263,30.6,74389.79,0.0,0.17431,0.00012,18.36493]
[1779923719630,30.61,74397.94,0.0,0.17528,0.00012,18.43144]
[1779923723265,30.61,74397.94,0.0,0.17528,0.00012,18.4315]
[1779923724242,30.61,74398.35,0.0,0.17533,0.00012,18.43507]
[1779923725301,30.61,74398.35,0.0,0.17533,0.00012,18.43507]
[1779923725311,30.61,74398.35,0.0,0.17533,0.00012,18.43507]
[1779923726246,30.61,74398.24,0.0,0.17532,0.00012,18.43423]
[1779923727358,30.61,74397.5,0.0,0.17523,0.00012,18.42828]
[1779923728263,30.61,74397.65,0.0,0.17525,0.00012,18.42965]
[1779923729413,30.61,74398.19,0.0,0.17532,0.00012,18.43411]
[1779923729416,30.61,74398.19,0.0,0.17532,0.00012,18.43411]
[1779923729430,30.61,74398.19,0.0,0.17532,0.00012,18.43411]
[1779923731282,30.61,74398.19,0.0,0.17529,0.00012,18.43035]
[1779923731455,30.61,74398.19,0.0,0.17529,0.00012,18.43035]
[1779923731635,30.61,74398.19,0.0,0.17529,0.00012,18.43035]
[1779923731822,30.61,74398.19,0.0,0.17529,0.00012,18.43035]
[1779923731841,30.61,74398.19,0.0,0.17529,0.00012,18.43035]
[1779923731908,30.61,74398.19,0.0,0.17529,0.00012,18.43035]
[1779923731961,30.61,74398.19,0.0,0.17529,0.00012,18.43035]
[1779923732288,30.61,74398.42,0.0,0.17532,0.00012,18.43222]
[1779923733521,30.61,74402.63,0.0,0.17581,0.00012,18.46619]
[1779923733557,30.61,74402.63,0.0,0.17581,0.00012,18.46619]
[1779923733566,30.61,74404.33,0.0,0.17601,0.00012,18.47998]
[1779923735571,30.61,74404.25,0.0,0.176,0.00012,18.47924]
[1779923735625,30.61,74404.25,0.0,0.176,0.00012,18.47924]
[1779923735629,30.61,74404.25,0.0,0.176,0.00012,18.47924]
[1779923735690,30.61,74404.25,0.0,0.176,0.00012,18.47924]
[1779923737621,30.61,74402.16,0.0,0.17575,0.00012,18.46201]
[1779923737676,30.61,74402.16,0.0,0.17575,0.00012,18.46201]
[1779923737708,30.61,74402.16,0.0,0.17575,0.00012,18.46201]
[1779923737730,30.61,74403.0,0.0,0.17585,0.00012,18.46866]
[1779923739679,30.6,74403.0,0.0,0.17584,0.00012,18.46849]
[1779923739722,30.6,74403.0,0.0,0.17584,0.00012,18.46849]
[1779923739773,30.6,74405.03,0.0,0.17608,0.00012,18.4848]
[1779923741735,30.6,74405.03,0.0,0.17608,0.00012,18.4846]
[1779923741768,30.6,74405.03,0.0,0.17608,0.00012,18.4846]
[1779923741799,30.6,74405.03,0.0,0.17608,0.00012,18.4846]
[1779923742265,30.6,74407.43,0.0,0.17636,0.00012,18.50387]
[1779923742514,30.6,74407.43,0.0,0.17636,0.00012,18.50387]
[1779923743270,30.6,74408.77,0.0,0.17652,0.00012,18.51452]
[1779923743839,30.6,74408.77,0.0,0.17652,0.00012,18.51452]
[1779923743870,30.6,74408.77,0.0,0.17652,0.00012,18.51452]
[1779923743873,30.6,74408.77,0.0,0.17652,0.00012,18.51452]
[1779923743967,30.6,74408.77,0.0,0.17652,0.00012,18.51452]
[1779923743993,30.6,74408.77,0.0,0.17652,0.00012,18.51452]
[1779923744063,30.6,74420.22,0.0,0.17788,0.00012,18.60733]
[1779923744365,30.6,74420.22,0.0,0.17788,0.00012,18.60733]
[1779923744417,30.6,74420.22,0.0,0.17788,0.00012,18.60733]
[1779923744621,30.6,74420.22,0.0,0.17788,0.00012,18.60733]
[1779923744668,30.6,74420.22,0.0,0.17788,0.00012,18.60733]
[1779923744821,30.6,74420.22,0.0,0.17788,0.00012,18.60733]
[1779923744851,30.6,74420.22,0.0,0.17788,0.00012,18.60733]
[1779923745157,30.6,74420.22,0.0,0.17788,0.00012,18.60733]
[1779923745180,30.6,74420.22,0.0,0.17788,0.00012,18.60733]
[1779923745278,30.6,74426.93,0.0,0.17867,0.00012,18.66167]
[1779923745411,30.6,74426.93,0.0,0.17867,0.00012,18.66167]
[1779923745451,30.6,74426.93,0.0,0.17867,0.00012,18.66167]
[1779923746288,30.6,74427.27,0.0,0.17871,0.00012,18.6643]
[1779923747908,30.6,74428.61,0.0,0.17887,0.00012,18.67504]
[1779923747953,30.6,74428.61,0.0,0.17887,0.00012,18.67504]
[1779923748041,30.6,74431.35,0.0,0.1792,0.00012,18.69711]
[1779923748919,30.6,74431.35,0.0,0.1792,0.00012,18.69711]
[1779923748949,30.6,74431.35,0.0,0.1792,0.00012,18.69711]
[1779923749041,30.6,74433.14,0.0,0.17941,0.00012,18.71146]
[1779923749922,30.6,74433.14,0.0,0.17941,0.00012,18.71146]
[1779923749956,30.6,74433.14,0.0,0.17941,0.00012,18.71146]
[1779923749963,30.6,74433.14,0.0,0.17941,0.00012,18.71146]
[1779923749988,30.6,74433.14,0.0,0.17941,0.00012,18.71146]
[1779923751979,30.6,74439.2,0.0,0.18013,0.00012,18.7603]
[1779923752003,30.6,74439.2,0.0,0.18013,0.00012,18.7603]
[1779923752032,30.6,74439.2,0.0,0.18013,0.00012,18.7603]
[1779923752238,30.6,74439.16,0.0,0.18013,0.00012,18.75988]
[1779923754045,30.6,74435.55,0.0,0.17969,0.00012,18.73054]
[1779923754073,30.6,74435.55,0.0,0.17969,0.00012,18.73054]
[1779923754202,30.6,74433.15,0.0,0.1794,0.00012,18.71105]
[1779923758118,30.6,74434.12,0.0,0.17952,0.00012,18.71888]
[1779923758137,30.6,74434.12,0.0,0.17952,0.00012,18.71888]
[1779923758151,30.6,74434.12,0.0,0.17952,0.00012,18.71888]
[1779923758171,30.6,74434.12,0.0,0.17952,0.00012,18.71888]
[1779923758528,30.6,74434.24,0.0,0.17953,0.00012,18.71986]
[1779923759333,30.6,74434.2,0.0,0.17953,0.00012,18.71953]
[1779923760175,30.6,74434.2,0.0,0.17953,0.00012,18.71953]
[1779923760184,30.6,74434.2,0.0,0.17953,0.00012,18.71953]
[1779923760189,30.6,74434.2,0.0,0.17953,0.00012,18.71953]
[1779923760274,30.6,74431.52,0.0,0.17921,0.00012,18.69782]
[1779923762218,30.6,74431.52,0.0,0.17921,0.00012,18.69782]
[1779923762300,30.6,74431.14,0.0,0.17916,0.00012,18.69478]
[1779923764280,30.6,74431.48,0.0,0.1792,0.00012,18.69728]
[1779923764292,30.6,74431.48,0.0,0.1792,0.00012,18.69728]
[1779923764289,30.6,74431.99,0.0,0.17926,0.00012,18.70142]
[1779923766315,30.6,74431.99,0.0,0.17926,0.00012,18.70141]
[1779923767335,30.6,74435.85,0.0,0.17972,0.00012,18.73265]
[1779923767555,30.6,74435.85,0.0,0.17972,0.00012,18.73265]
[1779923767570,30.6,74435.85,0.0,0.17972,0.00012,18.73265]
[1779923767743,30.6,74435.85,0.0,0.17972,0.00012,18.73265]
[1779923767814,30.6,74435.73,0.0,0.17971,0.00012,18.73168]
[1779923770435,30.6,74439.44,0.0,0.18015,0.00012,18.76164]
[1779923770459,30.6,74439.44,0.0,0.18015,0.00012,18.76164]
[1779923770470,30.6,74439.44,0.0,0.18015,0.00012,18.76164]
[1779923770488,30.6,74439.44,0.0,0.18015,0.00012,18.76164]
[1779923771661,30.6,74439.89,0.0,0.1802,0.00012,18.76522]
[1779923772470,30.6,74439.91,0.0,0.18021,0.00012,18.76531]
[1779923772520,30.6,74439.91,0.0,0.18021,0.00012,18.76531]
[1779923774522,30.6,74440.04,0.0,0.18022,0.00012,18.76623]
[1779923775279,30.6,74438.97,0.0,0.18009,0.00012,18.75749]
[1779923780280,30.6,74439.49,0.0,0.18015,0.00012,18.76153]
[1779923780667,30.6,74440.7,0.0,0.18029,0.00012,18.77125]
[1779923780676,30.6,74440.7,0.0,0.18029,0.00012,18.77125]
[1779923781632,30.6,74440.7,0.0,0.18029,0.00012,18.77121]
[1779923782728,30.6,74440.7,0.0,0.18029,0.00012,18.77121]
[1779923783321,30.6,74440.05,0.0,0.18021,0.00012,18.76591]
[1779923783574,30.6,74440.05,0.0,0.18021,0.00012,18.76591]
[1779923783958,30.6,74440.05,0.0,0.18021,0.00012,18.76591]
[1779923784004,30.6,74416.76,0.0,0.17743,0.00012,18.57708]
[1779923784714,30.6,74416.76,0.0,0.17743,0.00012,18.57708]
[1779923785108,30.6,74416.76,0.0,0.17743,0.00012,18.57708]
[1779923785171,30.6,74388.52,0.0,0.17408,0.00012,18.34743]
[1779923785460,30.6,74388.52,0.0,0.17408,0.00012,18.34743]
[1779923785612,30.6,74388.52,0.0,0.17408,0.00012,18.34743]
[1779923785784,30.6,74388.52,0.0,0.17408,0.00012,18.34743]
[1779923785894,30.6,74388.52,0.0,0.17408,0.00012,18.34743]
[1779923786264,30.6,74388.52,0.0,0.17408,0.00012,18.34743]
[1779923786356,30.6,74395.2,0.0,0.17487,0.00012,18.40151]
[1779923786456,30.6,74395.2,0.0,0.17487,0.00012,18.40151]
[1779923786788,30.6,74395.2,0.0,0.17487,0.00012,18.40151]
[1779923786900,30.6,74395.2,0.0,0.17487,0.00012,18.40151]
[1779923787008,30.6,74395.2,0.0,0.17487,0.00012,18.40151]
[1779923787121,30.6,74395.2,0.0,0.17487,0.00012,18.40151]
[1779923787328,30.6,74412.95,0.0,0.17697,0.00012,18.54571]
[1779923787405,30.6,74412.95,0.0,0.17697,0.00012,18.54571]
[1779923787437,30.6,74412.95,0.0,0.17697,0.00012,18.54571]
[1779923787478,30.6,74412.95,0.0,0.17697,0.00012,18.54571]
[1779923787508,30.6,74412.95,0.0,0.17697,0.00012,18.54571]
[1779923787569,30.6,74412.95,0.0,0.17697,0.00012,18.54571]
[1779923787599,30.6,74412.95,0.0,0.17697,0.00012,18.54571]
[1779923787617,30.6,74412.95,0.0,0.17697,0.00012,18.54571]
[1779923787636,30.6,74412.95,0.0,0.17697,0.00012,18.54571]
[1779923787693,30.6,74412.95,0.0,0.17697,0.00012,18.54575]
[1779923788953,30.6,74412.95,0.0,0.17697,0.00012,18.54575]
[1779923788961,30.6,74412.95,0.0,0.17697,0.00012,18.54575]
[1779923788998,30.6,74412.95,0.0,0.17697,0.00012,18.54575]
[1779923789054,30.6,74416.6,0.0,0.1774,0.00012,18.57522]
[1779923790549,30.6,74416.65,0.0,0.17741,0.00012,18.57541]
[1779923790556,30.6,74416.65,0.0,0.17741,0.00012,18.57541]
[1779923791332,30.6,74417.72,0.0,0.1775,0.00012,18.58028]
[1779923796347,30.6,74417.37,0.0,0.17745,0.00012,18.57657]
[1779923801372,30.59,74413.52,0.0,0.17697,0.00012,18.54378]
[1779923802291,30.59,74423.11,0.0,0.1781,0.00012,18.62115]
[1779923804378,30.59,74432.85,0.0,0.17926,0.00012,18.69969]
[1779923805630,30.59,74435.61,0.0,0.17959,0.00012,18.72175]
[1779923807349,30.59,74438.71,0.0,0.17995,0.00012,18.74651]
[1779923807355,30.59,74438.37,0.0,0.17991,0.00012,18.74337]
[1779923812376,30.59,74435.66,0.0,0.17956,0.00012,18.71975]
[1779923815543,30.58,74437.91,0.0,0.1798,0.00012,18.73635]
[1779923815562,30.58,74437.91,0.0,0.1798,0.00012,18.73635]
[1779923815882,30.58,74437.91,0.0,0.17979,0.00012,18.73593]
[1779923816626,30.58,74437.91,0.0,0.17979,0.00012,18.73593]
[1779923816633,30.58,74437.91,0.0,0.17979,0.00012,18.73593]
[1779923816682,30.58,74437.91,0.0,0.17979,0.00012,18.73593]
[1779923816890,30.58,74437.74,0.0,0.17977,0.00012,18.73411]
[1779923821923,30.58,74437.73,0.0,0.17973,0.00012,18.73184]
[1779923826959,30.57,74439.29,0.0,0.17989,0.00012,18.74234]
[1779923830416,30.57,74449.1,0.0,0.18105,0.00012,18.82052]
[1779923832069,30.57,74449.77,0.0,0.18112,0.00012,18.82548]
[1779923832115,30.57,74449.77,0.0,0.18112,0.00012,18.82548]
[1779923832181,30.57,74456.32,0.0,0.1819,0.00012,18.87801]
[1779923835974,30.57,74463.3,0.0,0.18272,0.00012,18.93281]
[1779923836007,30.57,74463.3,0.0,0.18272,0.00012,18.93281]
[1779923836026,30.57,74463.3,0.0,0.18272,0.00012,18.93281]
[1779923836087,30.57,74463.3,0.0,0.18272,0.00012,18.93281]
[1779923836112,30.57,74463.3,0.0,0.18272,0.00012,18.93281]
[1779923836144,30.56,74478.36,0.0,0.18455,0.00012,19.05433]
[1779923838208,30.56,74476.29,0.0,0.18429,0.00012,19.03715]
[1779923838235,30.56,74476.29,0.0,0.18429,0.00012,19.03715]
[1779923838243,30.56,74476.29,0.0,0.18429,0.00012,19.03715]
[1779923838269,30.56,74476.29,0.0,0.18429,0.00012,19.03715]
[1779923838288,30.56,74473.73,0.0,0.18397,0.00012,19.01605]
[1779923839369,30.56,74473.73,0.0,0.18397,0.00012,19.01605]
[1779923839409,30.56,74473.73,0.0,0.18397,0.00012,19.01605]
[1779923840266,30.56,74473.58,0.0,0.18395,0.00012,19.01447]
[1779923840276,30.56,74473.58,0.0,0.18395,0.00012,19.01447]
[1779923840292,30.56,74473.58,0.0,0.18395,0.00012,19.01447]
[1779923840321,30.56,74473.58,0.0,0.18395,0.00012,19.01447]
[1779923840373,30.56,74470.98,0.0,0.18362,0.00012,18.99309]
[1779923842211,30.56,74470.98,0.0,0.18362,0.00012,18.99252]
[1779923842221,30.56,74470.98,0.0,0.18362,0.00012,18.99252]
[1779923842236,30.56,74470.98,0.0,0.18362,0.00012,18.99252]
[1779923842274,30.56,74470.98,0.0,0.18362,0.00012,18.99252]
[1779923842297,30.56,74470.98,0.0,0.18362,0.00012,18.99252]
[1779923842304,30.56,74470.98,0.0,0.18362,0.00012,18.99252]
[1779923842336,30.56,74470.98,0.0,0.18362,0.00012,18.99252]
[1779923842365,30.56,74472.14,0.0,0.18375,0.00012,19.00137]
[1779923843106,30.56,74472.14,0.0,0.18375,0.00012,19.00137]
[1779923843172,30.56,74472.14,0.0,0.18374,0.00012,19.00083]
[1779923844352,30.56,74472.14,0.0,0.18374,0.00012,19.00083]
[1779923844370,30.56,74471.78,0.0,0.18369,0.00012,18.99738]
[1779923845623,30.56,74471.78,0.0,0.18368,0.00012,18.99684]
[1779923846395,30.56,74471.78,0.0,0.18368,0.00012,18.99684]
[1779923846401,30.56,74476.63,0.0,0.18426,0.00012,19.03555]
[1779923852143,30.55,74474.55,0.0,0.18393,0.00012,19.01148]
[1779923852536,30.55,74474.55,0.0,0.18393,0.00012,19.01148]
[1779923852540,30.55,74474.55,0.0,0.18393,0.00012,19.01148]
[1779923852558,30.55,74474.55,0.0,0.18393,0.00012,19.01148]
[1779923853150,30.55,74470.91,0.0,0.18347,0.00012,18.9814]
[1779923858187,30.54,74473.54,0.0,0.18375,0.00012,18.99996]
[1779923863227,30.54,74469.05,0.0,0.18316,0.00012,18.96066]
[1779923866880,30.53,74473.21,0.0,0.18364,0.00012,18.99284]
[1779923866901,30.53,74473.21,0.0,0.18364,0.00012,18.99284]
[1779923867120,30.53,74473.21,0.0,0.18364,0.00012,18.99284]
[1779923867141,30.53,74473.21,0.0,0.18364,0.00012,18.99284]
[1779923868949,30.53,74481.4,0.0,0.18462,0.00012,19.05812]
[1779923868979,30.53,74481.4,0.0,0.18462,0.00012,19.05812]
[1779923870867,30.53,74482.87,0.0,0.18479,0.00012,19.06924]
[1779923870912,30.53,74482.87,0.0,0.18479,0.00012,19.06924]
[1779923871019,30.53,74482.87,0.0,0.18479,0.00012,19.06924]
[1779923871069,30.53,74482.87,0.0,0.18479,0.00012,19.06924]
[1779923873062,30.53,74487.24,0.0,0.18531,0.00012,19.10379]
[1779923873100,30.53,74487.24,0.0,0.18531,0.00012,19.10379]
[1779923875101,30.53,74491.06,0.0,0.18577,0.00012,19.13376]
[1779923875141,30.53,74491.06,0.0,0.18577,0.00012,19.13376]
[1779923877157,30.52,74490.31,0.0,0.18566,0.00012,19.12669]
[1779923877196,30.52,74490.31,0.0,0.18566,0.00012,19.12669]
[1779923881785,30.52,74488.93,0.0,0.18545,0.00012,19.1127]
[1779923882412,30.52,74480.7,0.0,0.18443,0.00012,19.04556]
[1779923887443,30.51,74473.4,0.0,0.1835,0.00012,18.98366]
[1779923890498,30.51,74462.36,0.0,0.18211,0.00012,18.89135]
[1779923895498,30.5,74463.97,0.0,0.18226,0.00012,18.90128]
[1779923900508,30.5,74468.65,0.0,0.18278,0.00012,18.936]
[1779923905516,30.49,74469.63,0.0,0.18285,0.00012,18.94063]
[1779923910533,30.48,74469.82,0.0,0.18282,0.00012,18.93897]
[1779923912447,30.48,74462.45,0.0,0.18188,0.00012,18.87429]
[1779923917454,30.48,74460.83,0.0,0.18165,0.00012,18.85891]
[1779923922472,30.47,74460.56,0.0,0.18158,0.00012,18.85401]
[1779923927495,30.47,74455.7,0.0,0.18095,0.00012,18.81185]
[1779923932496,30.46,74458.27,0.0,0.18122,0.00012,18.83033]
[1779923937524,30.46,74454.26,0.0,0.1807,0.00012,18.79523]
[1779923942535,30.45,74457.95,0.0,0.18111,0.00012,18.82291]
[1779923946546,30.45,74448.64,0.0,0.17995,0.00012,18.74497]
[1779923951568,30.45,74448.3,0.0,0.17988,0.00012,18.74045]
[1779923956590,30.44,74446.45,0.0,0.17963,0.00012,18.72354]
[1779923959777,30.44,74444.77,0.0,0.17941,0.00012,18.70872]
[1779923960464,30.44,74440.89,0.0,0.17894,0.00012,18.67673]
[1779923965942,30.44,74438.49,0.0,0.17862,0.00012,18.65525]
[1779923968443,30.43,74438.69,0.0,0.17864,0.00012,18.65658]
[1779923969170,30.43,74438.68,0.0,0.17863,0.00012,18.6562]
[1779923972173,30.43,74424.65,0.0,0.17691,0.00012,18.53684]
[1779923980042,30.42,74419.32,0.0,0.17619,0.00012,18.48784]
[1779923985076,30.42,74411.54,0.0,0.17522,0.00012,18.42135]
[1779923990111,30.41,74414.41,0.0,0.17552,0.00012,18.44196]
[1779923992081,30.41,74418.95,0.0,0.17605,0.00012,18.47844]
[1779923995839,30.41,74430.96,0.0,0.17745,0.00012,18.57427]
[1779923996147,30.41,74430.96,0.0,0.17745,0.00012,18.57427]
[1779924002559,30.4,74429.04,0.0,0.17719,0.00012,18.55653]
[1779924008201,30.4,74437.3,0.0,0.17814,0.00012,18.62137]
[1779924013272,30.39,74437.69,0.0,0.17814,0.00012,18.62128]
[1779924018480,30.39,74436.87,0.0,0.17801,0.00012,18.61249]
[1779924024243,30.38,74433.7,0.0,0.17758,0.00012,18.58367]
[1779924029384,30.38,74433.66,0.0,0.17753,0.00012,18.58044]
[1779924034419,30.37,74431.71,0.0,0.17724,0.00012,18.55858]
[1779924040517,30.37,74423.07,0.0,0.17619,0.00012,18.48674]
[1779924042748,30.37,74423.93,0.0,0.17626,0.00012,18.49196]
[1779924046607,30.36,74410.51,0.0,0.17464,0.00012,18.3807]
[1779924051707,30.36,74408.58,0.0,0.17437,0.00012,18.36216]
[1779924059597,30.35,74404.27,0.0,0.17381,0.00012,18.32351]
[1779924061750,30.35,74401.41,0.0,0.17346,0.00012,18.29931]
[1779924062231,30.35,74401.41,0.0,0.17346,0.00012,18.29931]
[1779924062628,30.35,74385.3,0.0,0.17156,0.00012,18.16698]
[1779924063635,30.35,74374.46,0.0,0.17028,0.00012,18.07787]
[1779924064381,30.35,74374.46,0.0,0.17028,0.00012,18.07787]
[1779924066179,30.35,74362.54,0.0,0.16889,0.00012,17.98016]
[1779924073209,30.35,74357.0,0.0,0.16826,0.00012,17.9353]
[1779924077214,30.35,74353.15,0.0,0.16781,0.00012,17.90397]
[1779924077223,30.35,74353.15,0.0,0.16781,0.00012,17.90397]
[1779924077258,30.35,74353.15,0.0,0.16781,0.00012,17.90397]
[1779924077484,30.35,74350.11,0.0,0.16746,0.00012,17.87889]
[1779924077977,30.35,74350.11,0.0,0.16746,0.00012,17.87889]
[1779924078024,30.35,74350.11,0.0,0.16746,0.00012,17.87889]
[1779924078300,30.35,74350.11,0.0,0.16746,0.00012,17.87889]
[1779924078609,30.35,74348.11,0.0,0.16723,0.00012,17.86232]
[1779924082397,30.35,74341.51,0.0,0.16646,0.00012,17.80782]
[1779924082406,30.35,74341.51,0.0,0.16646,0.00012,17.80782]
[1779924084195,30.35,74339.98,0.0,0.16628,0.00012,17.79507]
[1779924086512,30.35,74335.35,0.0,0.16574,0.00012,17.75694]
[1779924086522,30.35,74335.35,0.0,0.16574,0.00012,17.75694]
[1779924086525,30.35,74335.35,0.0,0.16574,0.00012,17.75694]
[1779924087089,30.35,74335.57,0.0,0.16577,0.00012,17.75871]
[1779924087177,30.35,74335.28,0.0,0.16573,0.00012,17.75629]
[1779924088551,30.35,74335.28,0.0,0.16573,0.00012,17.75629]
[1779924088650,30.35,74335.28,0.0,0.16573,0.00012,17.75629]
[1779924088695,30.35,74330.77,0.0,0.16522,0.00011,17.71925]
[1779924090296,30.35,74330.77,0.0,0.16522,0.00011,17.71925]
[1779924090597,30.35,74330.77,0.0,0.16522,0.00011,17.71925]
[1779924090628,30.35,74330.77,0.0,0.16522,0.00011,17.71925]
[1779924090664,30.35,74330.77,0.0,0.16522,0.00011,17.71925]
[1779924090636,30.35,74328.7,0.0,0.16497,0.00011,17.70197]
[1779924091468,30.35,74328.7,0.0,0.16497,0.00011,17.70197]
[1779924091525,30.35,74328.7,0.0,0.16497,0.00011,17.70197]
[1779924091534,30.35,74328.64,0.0,0.16494,0.00011,17.69775]
[1779924092666,30.35,74328.64,0.0,0.16494,0.00011,17.69775]
[1779924092699,30.35,74328.64,0.0,0.16494,0.00011,17.69775]
[1779924092679,30.35,74322.76,0.0,0.16426,0.00011,17.64938]
[1779924093095,30.35,74322.76,0.0,0.16426,0.00011,17.64938]
[1779924093710,30.35,74320.11,0.0,0.16396,0.00011,17.62751]
[1779924094706,30.35,74320.11,0.0,0.16396,0.00011,17.62751]
[1779924094725,30.35,74318.08,0.0,0.16373,0.00011,17.6108]
[1779924096772,30.35,74316.3,0.0,0.16352,0.00011,17.59616]
[1779924096778,30.35,74316.3,0.0,0.16352,0.00011,17.59616]
[1779924098815,30.35,74317.87,0.0,0.1637,0.00011,17.6091]
[1779924098830,30.35,74317.87,0.0,0.1637,0.00011,17.6091]
[1779924098901,30.35,74317.65,0.0,0.16368,0.00011,17.60729]
[1779924100859,30.35,74317.65,0.0,0.16368,0.00011,17.60731]
[1779924101432,30.35,74317.65,0.0,0.16368,0.00011,17.60731]
[1779924101443,30.35,74317.65,0.0,0.16368,0.00011,17.60731]
[1779924101500,30.35,74317.65,0.0,0.16368,0.00011,17.60731]
[1779924102921,30.35,74326.7,0.0,0.16471,0.00011,17.68163]
[1779924102956,30.35,74326.7,0.0,0.16471,0.00011,17.68163]
[1779924102989,30.35,74326.7,0.0,0.16471,0.00011,17.68163]
[1779924103617,30.35,74326.7,0.0,0.16471,0.00011,17.68163]
[1779924103652,30.35,74326.7,0.0,0.16471,0.00011,17.68163]
[1779924103633,30.35,74332.67,0.0,0.1654,0.00011,17.7306]
[1779924104969,30.35,74332.67,0.0,0.1654,0.00011,17.7306]
[1779924105642,30.35,74334.74,0.0,0.16563,0.00011,17.7474]
[1779924107024,30.35,74335.63,0.0,0.16573,0.00012,17.75458]
[1779924107032,30.35,74335.63,0.0,0.16573,0.00012,17.75458]
[1779924109082,30.35,74336.42,0.0,0.16582,0.00012,17.76083]
[1779924109094,30.35,74336.42,0.0,0.16582,0.00012,17.76083]
[1779924109110,30.35,74336.42,0.0,0.16582,0.00012,17.76083]
[1779924111140,30.35,74338.64,0.0,0.16607,0.00012,17.77881]
[1779924111148,30.35,74338.64,0.0,0.16607,0.00012,17.77881]
[1779924112864,30.35,74340.84,0.0,0.16632,0.00012,17.79661]
[1779924112889,30.35,74340.84,0.0,0.16632,0.00012,17.79661]
[1779924112913,30.35,74340.84,0.0,0.16632,0.00012,17.79661]
[1779924113187,30.35,74340.84,0.0,0.16632,0.00012,17.79661]
[1779924113217,30.35,74340.84,0.0,0.16632,0.00012,17.79661]
[1779924113285,30.35,74343.62,0.0,0.16664,0.00012,17.81932]
[1779924115246,30.35,74343.62,0.0,0.16664,0.00012,17.81932]
[1779924115291,30.35,74343.62,0.0,0.16664,0.00012,17.81932]
[1779924115317,30.35,74343.62,0.0,0.16664,0.00012,17.81932]
[1779924117290,30.35,74345.32,0.0,0.16684,0.00012,17.83319]
[1779924117306,30.35,74345.32,0.0,0.16684,0.00012,17.83319]
[1779924117335,30.35,74345.32,0.0,0.16684,0.00012,17.83319]
[1779924117347,30.35,74343.78,0.0,0.16666,0.00012,17.82051]
[1779924119339,30.35,74343.78,0.0,0.16666,0.00012,17.82046]
[1779924119371,30.35,74343.78,0.0,0.16666,0.00012,17.82046]
[1779924119472,30.35,74343.04,0.0,0.16657,0.00012,17.81436]
[1779924121385,30.35,74343.04,0.0,0.16657,0.00012,17.81433]
[1779924121427,30.35,74343.04,0.0,0.16657,0.00012,17.81433]
[1779924121433,30.35,74343.04,0.0,0.16657,0.00012,17.81433]
[1779924121462,30.35,74343.04,0.0,0.16657,0.00012,17.81433]
[1779924123440,30.35,74345.26,0.0,0.16683,0.00012,17.83249]
[1779924123458,30.35,74345.26,0.0,0.16683,0.00012,17.83249]
[1779924123468,30.35,74345.26,0.0,0.16683,0.00012,17.83249]
[1779924123487,30.35,74345.26,0.0,0.16683,0.00012,17.83249]
[1779924125494,30.35,74347.16,0.0,0.16705,0.00012,17.84798]
[1779924125524,30.35,74347.16,0.0,0.16705,0.00012,17.84798]
[1779924125550,30.35,74347.16,0.0,0.16705,0.00012,17.84798]
[1779924127545,30.35,74347.22,0.0,0.16705,0.00012,17.84832]
[1779924127565,30.35,74347.22,0.0,0.16705,0.00012,17.84832]
[1779924127596,30.35,74347.22,0.0,0.16705,0.00012,17.84832]
[1779924127680,30.35,74352.38,0.0,0.16765,0.00012,17.89058]
[1779924129604,30.35,74352.38,0.0,0.16765,0.00012,17.89045]
[1779924129630,30.35,74352.38,0.0,0.16765,0.00012,17.89045]
[1779924129699,30.35,74349.68,0.0,0.16733,0.00012,17.86816]
[1779924131655,30.34,74349.68,0.0,0.16733,0.00012,17.86804]
[1779924131686,30.34,74349.68,0.0,0.16733,0.00012,17.86804]
[1779924131691,30.34,74349.68,0.0,0.16733,0.00012,17.86804]
[1779924131715,30.34,74349.68,0.0,0.16733,0.00012,17.86804]
[1779924133707,30.34,74352.75,0.0,0.16768,0.00012,17.89298]
[1779924133731,30.34,74352.75,0.0,0.16768,0.00012,17.89298]
[1779924133772,30.34,74352.75,0.0,0.16768,0.00012,17.89298]
[1779924133801,30.34,74352.75,0.0,0.16768,0.00012,17.89284]
[1779924135771,30.34,74351.46,0.0,0.16753,0.00012,17.88225]
[1779924135803,30.34,74346.67,0.0,0.16697,0.00012,17.84253]
[1779924135837,30.34,74346.67,0.0,0.16697,0.00012,17.84253]
[1779924136177,30.34,74346.67,0.0,0.16697,0.00012,17.84231]
[1779924137838,30.34,74346.56,0.0,0.16695,0.00012,17.84119]
[1779924137873,30.34,74346.56,0.0,0.16695,0.00012,17.84119]
[1779924138192,30.34,74346.85,0.0,0.16698,0.00012,17.84335]
[1779924139881,30.34,74346.82,0.0,0.16697,0.00012,17.84288]
[1779924139913,30.34,74346.82,0.0,0.16697,0.00012,17.84288]
[1779924139919,30.34,74346.82,0.0,0.16697,0.00012,17.84288]
[1779924139946,30.34,74346.82,0.0,0.16697,0.00012,17.84288]
[1779924141929,30.34,74347.21,0.0,0.16701,0.00012,17.84564]
[1779924141974,30.34,74347.21,0.0,0.16701,0.00012,17.84564]
[1779924141986,30.34,74347.21,0.0,0.16701,0.00012,17.84564]
[1779924142006,30.34,74347.21,0.0,0.16701,0.00012,17.84564]
[1779924143993,30.34,74349.25,0.0,0.16724,0.00012,17.86191]
[1779924144014,30.34,74349.25,0.0,0.16724,0.00012,17.86191]
[1779924144024,30.34,74349.25,0.0,0.16724,0.00012,17.86191]
[1779924144047,30.34,74349.25,0.0,0.16724,0.00012,17.86191]
[1779924146064,30.34,74350.59,0.0,0.16739,0.00012,17.87242]
[1779924146090,30.34,74350.59,0.0,0.16739,0.00012,17.87242]
[1779924146124,30.34,74350.59,0.0,0.16739,0.00012,17.87242]
[1779924146249,30.34,74350.29,0.0,0.16735,0.00012,17.8697]
[1779924148126,30.34,74350.28,0.0,0.16735,0.00012,17.86936]
[1779924148160,30.34,74350.28,0.0,0.16735,0.00012,17.86936]
[1779924148262,30.34,74348.63,0.0,0.16715,0.00012,17.85557]
[1779924150167,30.34,74347.49,0.0,0.16702,0.00012,17.84597]
[1779924150183,30.34,74347.49,0.0,0.16702,0.00012,17.84597]
[1779924150193,30.34,74347.49,0.0,0.16702,0.00012,17.84597]
[1779924150213,30.34,74347.49,0.0,0.16702,0.00012,17.84597]
[1779924150267,30.34,74347.49,0.0,0.16702,0.00012,17.84597]
[1779924150711,30.34,74345.79,0.0,0.16682,0.00012,17.8318]
[1779924152227,30.34,74342.76,0.0,0.16644,0.00012,17.80309]
[1779924152241,30.34,74342.76,0.0,0.16644,0.00012,17.80309]
[1779924154281,30.34,74337.46,0.0,0.16582,0.00012,17.7592]
[1779924154292,30.34,74337.46,0.0,0.16582,0.00012,17.7592]
[1779924154329,30.34,74337.46,0.0,0.16582,0.00012,17.7592]
[1779924156323,30.34,74333.7,0.0,0.16539,0.00011,17.72806]
[1779924156354,30.34,74333.7,0.0,0.16539,0.00011,17.72806]
[1779924156376,30.34,74333.7,0.0,0.16539,0.00011,17.72806]
[1779924156413,30.34,74333.7,0.0,0.16539,0.00011,17.72806]
[1779924157036,30.34,74334.51,0.0,0.16548,0.00011,17.73463]
[1779924157328,30.34,74334.51,0.0,0.16548,0.00011,17.73455]
[1779924158320,30.34,74334.51,0.0,0.16548,0.00011,17.73455]
[1779924158366,30.34,74334.51,0.0,0.16548,0.00011,17.73455]
[1779924158381,30.34,74334.51,0.0,0.16548,0.00011,17.73455]
[1779924158674,30.34,74334.51,0.0,0.16548,0.00011,17.73455]
[1779924158715,30.34,74334.51,0.0,0.16548,0.00011,17.73455]
[1779924158730,30.34,74335.1,0.0,0.16554,0.00011,17.73931]
[1779924158833,30.34,74335.1,0.0,0.16554,0.00011,17.73931]
[1779924159159,30.34,74335.1,0.0,0.16554,0.00011,17.73931]
[1779924159198,30.34,74335.1,0.0,0.16554,0.00011,17.73931]
[1779924159419,30.34,74335.1,0.0,0.16554,0.00011,17.73931]
[1779924159719,30.33,74320.21,0.0,0.16383,0.00011,17.61688]
[1779924160243,30.33,74320.21,0.0,0.16383,0.00011,17.61688]
[1779924160292,30.33,74320.21,0.0,0.16383,0.00011,17.61688]
[1779924160556,30.33,74320.21,0.0,0.16383,0.00011,17.61688]
[1779924160605,30.33,74320.21,0.0,0.16383,0.00011,17.61688]
[1779924160697,30.33,74320.21,0.0,0.16383,0.00011,17.61688]
[1779924160724,30.33,74320.21,0.0,0.16383,0.00011,17.61688]
[1779924160746,30.33,74320.21,0.0,0.16383,0.00011,17.61688]
[1779924160757,30.33,74320.21,0.0,0.16383,0.00011,17.61688]
[1779924160784,30.33,74320.21,0.0,0.16383,0.00011,17.61688]
[1779924160780,30.33,74298.34,0.0,0.16134,0.00011,17.43683]
[1779924161065,30.33,74298.34,0.0,0.16134,0.00011,17.43683]
[1779924161744,30.33,74288.7,0.0,0.16025,0.00011,17.35768]
[1779924162488,30.33,74288.7,0.0,0.16025,0.00011,17.35768]
[1779924162506,30.33,74288.7,0.0,0.16025,0.00011,17.35768]
[1779924162622,30.33,74281.65,0.0,0.15946,0.00011,17.29961]
[1779924163093,30.33,74281.65,0.0,0.15946,0.00011,17.29961]
[1779924163144,30.33,74281.65,0.0,0.15946,0.00011,17.29961]
[1779924163457,30.33,74281.55,0.0,0.15944,0.00011,17.29869]
[1779924164061,30.33,74281.55,0.0,0.15944,0.00011,17.29869]
[1779924164124,30.33,74281.55,0.0,0.15944,0.00011,17.29869]
[1779924164594,30.33,74281.55,0.0,0.15944,0.00011,17.29869]
[1779924164641,30.33,74281.55,0.0,0.15944,0.00011,17.29869]
[1779924164656,30.33,74281.55,0.0,0.15944,0.00011,17.29869]
[1779924164675,30.33,74281.55,0.0,0.15944,0.00011,17.29869]
[1779924164705,30.33,74260.45,0.0,0.15708,0.00011,17.12546]
[1779924168589,30.33,74253.4,0.0,0.1563,0.00011,17.06731]
[1779924168614,30.33,74253.4,0.0,0.1563,0.00011,17.06731]
[1779924168653,30.33,74253.4,0.0,0.1563,0.00011,17.06731]
[1779924168748,30.33,74252.39,0.0,0.15618,0.00011,17.05902]
[1779924169467,30.33,74252.39,0.0,0.15618,0.00011,17.05902]
[1779924169487,30.33,74252.39,0.0,0.15618,0.00011,17.05902]
[1779924169801,30.33,74234.46,0.0,0.15421,0.00011,16.91195]
[1779924170035,30.33,74234.46,0.0,0.15421,0.00011,16.91195]
[1779924170059,30.33,74234.46,0.0,0.15421,0.00011,16.91195]
[1779924170097,30.33,74234.46,0.0,0.15421,0.00011,16.91195]
[1779924170268,30.33,74234.46,0.0,0.15421,0.00011,16.91195]
[1779924170292,30.33,74234.46,0.0,0.15421,0.00011,16.91195]
[1779924170350,30.33,74234.46,0.0,0.15421,0.00011,16.91195]
[1779924170396,30.33,74234.46,0.0,0.15421,0.00011,16.91195]
[1779924170555,30.33,74234.46,0.0,0.15421,0.00011,16.91195]
[1779924170610,30.33,74234.46,0.0,0.15421,0.00011,16.91195]
[1779924170662,30.33,74236.79,0.0,0.15446,0.00011,16.93106]
[1779924171283,30.33,74236.79,0.0,0.15446,0.00011,16.93106]
[1779924171314,30.33,74236.79,0.0,0.15446,0.00011,16.93106]
[1779924171349,30.33,74236.79,0.0,0.15446,0.00011,16.93106]
[1779924171476,30.33,74236.95,0.0,0.15448,0.00011,16.93246]
[1779924172741,30.33,74236.95,0.0,0.15448,0.00011,16.93246]
[1779924172783,30.33,74236.95,0.0,0.15448,0.00011,16.93246]
[1779924172794,30.33,74249.06,0.0,0.15582,0.00011,17.03187]
[1779924173866,30.33,74249.06,0.0,0.15582,0.00011,17.03193]
[1779924173876,30.33,74249.06,0.0,0.15582,0.00011,17.03193]
[1779924173891,30.33,74249.06,0.0,0.15582,0.00011,17.03193]
[1779924174640,30.33,74249.08,0.0,0.15582,0.00011,17.03215]
[1779924180531,30.34,74249.8,0.0,0.15593,0.00011,17.04002]
[1779924182757,30.34,74263.08,0.0,0.15741,0.00011,17.14962]
[1779924182976,30.34,74263.08,0.0,0.15741,0.00011,17.14962]
[1779924182990,30.34,74263.08,0.0,0.15741,0.00011,17.14962]
[1779924183551,30.34,74263.08,0.0,0.15742,0.00011,17.14984]
[1779924184624,30.34,74263.08,0.0,0.15742,0.00011,17.14984]
[1779924184799,30.34,74260.75,0.0,0.15716,0.00011,17.13084]
[1779924188776,30.34,74246.81,0.0,0.15561,0.00011,17.01667]
[1779924192833,30.34,74256.53,0.0,0.1567,0.00011,17.09728]
[1779924192900,30.34,74256.53,0.0,0.1567,0.00011,17.09728]
[1779924193634,30.34,74256.53,0.0,0.15671,0.00011,17.09756]
[1779924198636,30.34,74264.06,0.0,0.15756,0.00011,17.16031]
[1779924203640,30.34,74263.89,0.0,0.15756,0.00011,17.1602]
[1779924207618,30.35,74264.3,0.0,0.15762,0.00011,17.16466]
[1779924207652,30.35,74264.3,0.0,0.15762,0.00011,17.16466]
[1779924207677,30.35,74264.3,0.0,0.15762,0.00011,17.16466]
[1779924209673,30.35,74268.96,0.0,0.15815,0.00011,17.20344]
[1779924209704,30.35,74268.96,0.0,0.15815,0.00011,17.20344]
[1779924209711,30.35,74268.96,0.0,0.15815,0.00011,17.20344]
[1779924209737,30.35,74268.96,0.0,0.15815,0.00011,17.20344]
[1779924211186,30.35,74272.44,0.0,0.15854,0.00011,17.23245]
[1779924211211,30.35,74272.44,0.0,0.15854,0.00011,17.23245]
[1779924211221,30.35,74272.44,0.0,0.15854,0.00011,17.23245]
[1779924211249,30.35,74272.44,0.0,0.15854,0.00011,17.23245]
[1779924211719,30.35,74272.44,0.0,0.15854,0.00011,17.23245]
[1779924211750,30.35,74272.44,0.0,0.15854,0.00011,17.23245]
[1779924211788,30.35,74275.23,0.0,0.15883,0.00011,17.25195]
[1779924213779,30.35,74275.23,0.0,0.15883,0.00011,17.25215]
[1779924213801,30.35,74275.23,0.0,0.15883,0.00011,17.25215]
[1779924213808,30.35,74278.27,0.0,0.15918,0.00011,17.27729]
[1779924215813,30.35,74278.27,0.0,0.15918,0.00011,17.27746]
[1779924215836,30.35,74278.27,0.0,0.15918,0.00011,17.27746]
[1779924215847,30.35,74278.27,0.0,0.15918,0.00011,17.27746]
[1779924215865,30.35,74278.27,0.0,0.15918,0.00011,17.27746]
[1779924217854,30.35,74279.34,0.0,0.1593,0.00011,17.28657]
[1779924217881,30.35,74279.34,0.0,0.1593,0.00011,17.28657]
[1779924217913,30.35,74279.86,0.0,0.15937,0.00011,17.291]
[1779924218416,30.35,74279.86,0.0,0.15937,0.00011,17.291]
[1779924218423,30.35,74279.86,0.0,0.15937,0.00011,17.291]
[1779924218459,30.35,74279.86,0.0,0.15937,0.00011,17.291]
[1779924218836,30.35,74277.93,0.0,0.15915,0.00011,17.27532]
[1779924219274,30.35,74277.93,0.0,0.15915,0.00011,17.27532]
[1779924219337,30.35,74277.93,0.0,0.15915,0.00011,17.27532]
[1779924219815,30.35,74277.93,0.0,0.15915,0.00011,17.2755]
[1779924219912,30.35,74277.93,0.0,0.15915,0.00011,17.2755]
[1779924219944,30.35,74277.93,0.0,0.15915,0.00011,17.2755]
[1779924220821,30.35,74272.3,0.0,0.15853,0.00011,17.22955]
[1779924221958,30.35,74269.6,0.0,0.15823,0.00011,17.20767]
[1779924221995,30.35,74269.6,0.0,0.15823,0.00011,17.20767]
[1779924222023,30.35,74269.6,0.0,0.15823,0.00011,17.20767]
[1779924224008,30.35,74266.77,0.0,0.15792,0.00011,17.18506]
[1779924224026,30.35,74266.77,0.0,0.15792,0.00011,17.18506]
[1779924224044,30.35,74266.77,0.0,0.15792,0.00011,17.18506]
[1779924224057,30.35,74266.77,0.0,0.15792,0.00011,17.18506]
[1779924225021,30.35,74264.7,0.0,0.15769,0.00011,17.16841]
[1779924225857,30.35,74264.14,0.0,0.15764,0.00011,17.16416]
[1779924226072,30.35,74264.14,0.0,0.15764,0.00011,17.16416]
[1779924226117,30.35,74264.14,0.0,0.15764,0.00011,17.16416]
[1779924226862,30.35,74257.13,0.0,0.15686,0.00011,17.10707]
[1779924228115,30.36,74256.39,0.0,0.15679,0.00011,17.10142]
[1779924228878,30.36,74257.24,0.0,0.15689,0.00011,17.1088]
[1779924230174,30.36,74255.59,0.0,0.15671,0.00011,17.09569]
[1779924230177,30.36,74255.59,0.0,0.15671,0.00011,17.09569]
[1779924230186,30.36,74255.59,0.0,0.15671,0.00011,17.09569]
[1779924232220,30.36,74256.85,0.0,0.15686,0.00011,17.10682]
[1779924232227,30.36,74256.85,0.0,0.15686,0.00011,17.10682]
[1779924234270,30.36,74257.01,0.0,0.15689,0.00011,17.10892]
[1779924234278,30.36,74257.01,0.0,0.15689,0.00011,17.10892]
[1779924234293,30.36,74257.01,0.0,0.15689,0.00011,17.10892]
[1779924234310,30.36,74256.75,0.0,0.15686,0.00011,17.10679]
[1779924240432,30.36,74257.5,0.0,0.15697,0.00011,17.11487]
[1779924240828,30.36,74257.47,0.0,0.15698,0.00011,17.11538]
[1779924242468,30.36,74257.12,0.0,0.15694,0.00011,17.11289]
[1779924242476,30.36,74257.12,0.0,0.15694,0.00011,17.11289]
[1779924242520,30.37,74256.75,0.0,0.15691,0.00011,17.11023]
[1779924243484,30.37,74256.75,0.0,0.15691,0.00011,17.11023]
[1779924243879,30.37,74257.65,0.0,0.15701,0.00011,17.11798]
[1779924244531,30.37,74257.65,0.0,0.15701,0.00011,17.11798]
[1779924244562,30.37,74257.65,0.0,0.15701,0.00011,17.11798]
[1779924244630,30.37,74248.72,0.0,0.15603,0.00011,17.04515]
[1779924246580,30.37,74248.72,0.0,0.15603,0.00011,17.04515]
[1779924246816,30.37,74245.35,0.0,0.15567,0.00011,17.01845]
[1779924250465,30.37,74245.86,0.0,0.15574,0.00011,17.02396]
[1779924250551,30.37,74245.86,0.0,0.15574,0.00011,17.02396]
[1779924250658,30.37,74245.86,0.0,0.15574,0.00011,17.02396]
[1779924250695,30.37,74245.86,0.0,0.15574,0.00011,17.02396]
[1779924250776,30.37,74245.86,0.0,0.15574,0.00011,17.02396]
[1779924250808,30.37,74252.62,0.0,0.1565,0.00011,17.07979]
[1779924252802,30.37,74256.57,0.0,0.15694,0.00011,17.11217]
[1779924252811,30.37,74256.57,0.0,0.15694,0.00011,17.11217]
[1779924252849,30.37,74256.57,0.0,0.15694,0.00011,17.11217]
[1779924252895,30.37,74256.57,0.0,0.15694,0.00011,17.11217]
[1779924252871,30.37,74263.12,0.0,0.15767,0.00011,17.16654]
[1779924252953,30.37,74263.12,0.0,0.15767,0.00011,17.16654]
[1779924253031,30.37,74263.12,0.0,0.15767,0.00011,17.16654]
[1779924253078,30.37,74263.12,0.0,0.15767,0.00011,17.16654]
[1779924253237,30.37,74263.12,0.0,0.15767,0.00011,17.16654]
[1779924253268,30.37,74263.12,0.0,0.15767,0.00011,17.16654]
[1779924253430,30.37,74263.12,0.0,0.15767,0.00011,17.16654]
[1779924253472,30.37,74263.12,0.0,0.15767,0.00011,17.16654]
[1779924253565,30.37,74257.91,0.0,0.1571,0.00011,17.12408]
[1779924254824,30.37,74257.91,0.0,0.1571,0.00011,17.12408]
[1779924254829,30.37,74257.91,0.0,0.1571,0.00011,17.12408]
[1779924254853,30.37,74257.91,0.0,0.1571,0.00011,17.12408]
[1779924254864,30.37,74253.68,0.0,0.15663,0.00011,17.08973]
[1779924256858,30.37,74252.03,0.0,0.15645,0.00011,17.07656]
[1779924256895,30.37,74252.03,0.0,0.15645,0.00011,17.07656]
[1779924257632,30.38,74250.68,0.0,0.15632,0.00011,17.06624]
[1779924260003,30.38,74245.96,0.0,0.1558,0.00011,17.02794]
[1779924265130,30.38,74242.26,0.0,0.15543,0.00011,17.00022]
[1779924270168,30.38,74250.92,0.0,0.15641,0.00011,17.07316]
[1779924275201,30.39,74259.63,0.0,0.15737,0.00011,17.14226]
[1779924280236,30.39,74260.26,0.0,0.15746,0.00011,17.14875]
[1779924285273,30.39,74261.36,0.0,0.1576,0.00011,17.15919]
[1779924290306,30.39,74263.66,0.0,0.15788,0.00011,17.17947]
[1779924294235,30.4,74266.6,0.0,0.15822,0.00011,17.20477]
[1779924296232,30.4,74266.72,0.0,0.15824,0.00011,17.20603]
[1779924296350,30.4,74264.92,0.0,0.15804,0.00011,17.19158]
[1779924297875,30.4,74264.92,0.0,0.15804,0.00011,17.19158]
[1779924297891,30.4,74264.92,0.0,0.15804,0.00011,17.19158]
[1779924297908,30.4,74264.92,0.0,0.15804,0.00011,17.19158]
[1779924297925,30.4,74264.92,0.0,0.15804,0.00011,17.19158]
[1779924301431,30.4,74262.07,0.0,0.15774,0.00011,17.16956]
[1779924301896,30.4,74262.07,0.0,0.15774,0.00011,17.16956]
[1779924301925,30.4,74262.07,0.0,0.15774,0.00011,17.16956]
[1779924301952,30.4,74262.07,0.0,0.15774,0.00011,17.16956]
[1779924301981,30.4,74261.52,0.0,0.15769,0.00011,17.16575]
[1779924302513,30.4,74261.52,0.0,0.15769,0.00011,17.16575]
[1779924302674,30.4,74249.18,0.0,0.15633,0.00011,17.06504]
[1779924303152,30.4,74249.18,0.0,0.15633,0.00011,17.06504]
[1779924303200,30.4,74249.18,0.0,0.15633,0.00011,17.06504]
[1779924303858,30.4,74236.91,0.0,0.15498,0.00011,16.96506]
[1779924304041,30.4,74236.91,0.0,0.15498,0.00011,16.96506]
[1779924304078,30.4,74236.91,0.0,0.15498,0.00011,16.96506]
[1779924304104,30.4,74236.91,0.0,0.15498,0.00011,16.96506]
[1779924305040,30.4,74231.34,0.0,0.15437,0.00011,16.91976]
[1779924305339,30.4,74231.34,0.0,0.15437,0.00011,16.91976]
[1779924305943,30.4,74221.07,0.0,0.15325,0.00011,16.83606]
[1779924306189,30.4,74221.07,0.0,0.15325,0.00011,16.83606]
[1779924306296,30.4,74221.07,0.0,0.15325,0.00011,16.83606]
[1779924306318,30.4,74221.07,0.0,0.15325,0.00011,16.83606]
[1779924306324,30.4,74221.07,0.0,0.15325,0.00011,16.83606]
[1779924306586,30.4,74212.32,0.0,0.1523,0.00011,16.76469]
[1779924308158,30.4,74212.32,0.0,0.1523,0.00011,16.76499]
[1779924308880,30.4,74212.32,0.0,0.1523,0.00011,16.76499]
[1779924308958,30.4,74207.54,0.0,0.15179,0.00011,16.72625]
[1779924309203,30.4,74207.54,0.0,0.15179,0.00011,16.72625]
[1779924309331,30.4,74207.54,0.0,0.15179,0.00011,16.72625]
[1779924309376,30.4,74207.54,0.0,0.15179,0.00011,16.72625]
[1779924309393,30.4,74207.54,0.0,0.15179,0.00011,16.72625]
[1779924309458,30.4,74207.4,0.0,0.15177,0.00011,16.72511]
[1779924310805,30.4,74207.4,0.0,0.15177,0.00011,16.72511]
[1779924310882,30.4,74218.85,0.0,0.15303,0.00011,16.81938]
[1779924315930,30.41,74218.89,0.0,0.15306,0.00011,16.82152]
[1779924318128,30.41,74218.99,0.0,0.15309,0.00011,16.82362]
[1779924318713,30.41,74218.99,0.0,0.15309,0.00011,16.82362]
[1779924318777,30.41,74218.99,0.0,0.15309,0.00011,16.82362]
[1779924318807,30.41,74218.99,0.0,0.15309,0.00011,16.82362]
[1779924318931,30.41,74218.99,0.0,0.15309,0.00011,16.82362]
[1779924318962,30.41,74218.99,0.0,0.15309,0.00011,16.82362]
[1779924318903,30.41,74211.89,0.0,0.15232,0.00011,16.76598]
[1779924320451,30.41,74211.89,0.0,0.15232,0.00011,16.76619]
[1779924320496,30.41,74211.89,0.0,0.15232,0.00011,16.76619]
[1779924320627,30.41,74202.43,0.0,0.1513,0.00011,16.68913]
[1779924321552,30.41,74202.43,0.0,0.1513,0.00011,16.68913]
[1779924321560,30.41,74202.43,0.0,0.1513,0.00011,16.68913]
[1779924321589,30.41,74202.43,0.0,0.1513,0.00011,16.68913]
[1779924321690,30.41,74202.28,0.0,0.15129,0.00011,16.68821]
[1779924322487,30.41,74202.28,0.0,0.15129,0.00011,16.68821]
[1779924322512,30.41,74202.28,0.0,0.15129,0.00011,16.68821]
[1779924322525,30.41,74202.28,0.0,0.15129,0.00011,16.68821]
[1779924322543,30.41,74202.28,0.0,0.15129,0.00011,16.68821]
[1779924324419,30.41,74205.49,0.0,0.15164,0.00011,16.71504]
[1779924324471,30.41,74205.49,0.0,0.15164,0.00011,16.71504]
[1779924324487,30.41,74205.49,0.0,0.15164,0.00011,16.71504]
[1779924324542,30.41,74205.49,0.0,0.15164,0.00011,16.71504]
[1779924324553,30.41,74205.49,0.0,0.15164,0.00011,16.71504]
[1779924324591,30.41,74205.49,0.0,0.15164,0.00011,16.71504]
[1779924324871,30.41,74207.78,0.0,0.1519,0.00011,16.73404]
[1779924326589,30.41,74207.26,0.0,0.15184,0.00011,16.72979]
[1779924326934,30.41,74209.7,0.0,0.15212,0.00011,16.75069]
[1779924330695,30.42,74207.62,0.0,0.15191,0.00011,16.73507]
[1779924330699,30.42,74207.62,0.0,0.15191,0.00011,16.73507]
[1779924330709,30.42,74207.62,0.0,0.15191,0.00011,16.73507]
[1779924330998,30.42,74207.62,0.0,0.15191,0.00011,16.73507]
[1779924330780,30.42,74203.01,0.0,0.15141,0.00011,16.69763]
[1779924331012,30.42,74203.01,0.0,0.15141,0.00011,16.69763]
[1779924331955,30.42,74198.87,0.0,0.15094,0.00011,16.66049]
[1779924332745,30.42,74198.87,0.0,0.15094,0.00011,16.66049]
[1779924332753,30.42,74198.87,0.0,0.15094,0.00011,16.66049]
[1779924332791,30.42,74196.87,0.0,0.15073,0.00011,16.6445]
[1779924334807,30.42,74196.87,0.0,0.15074,0.00011,16.64487]
[1779924334826,30.42,74196.87,0.0,0.15074,0.00011,16.64487]
[1779924334831,30.42,74196.86,0.0,0.15074,0.00011,16.64516]
[1779924336851,30.42,74196.86,0.0,0.15075,0.00011,16.64552]
[1779924336868,30.42,74196.86,0.0,0.15075,0.00011,16.64552]
[1779924336882,30.42,74196.86,0.0,0.15075,0.00011,16.64552]
[1779924336900,30.42,74196.86,0.0,0.15075,0.00011,16.64552]
[1779924336991,30.42,74196.86,0.0,0.15075,0.00011,16.64552]
[1779924336998,30.42,74196.86,0.0,0.15075,0.00011,16.64552]
[1779924337031,30.42,74199.09,0.0,0.15099,0.00011,16.6641]
[1779924337657,30.42,74199.09,0.0,0.151,0.00011,16.66443]
[1779924338894,30.42,74199.09,0.0,0.151,0.00011,16.66443]
[1779924338920,30.42,74199.09,0.0,0.151,0.00011,16.66443]
[1779924338958,30.42,74200.71,0.0,0.15118,0.00011,16.678]
[1779924340946,30.42,74200.71,0.0,0.15118,0.00011,16.67831]
[1779924340967,30.42,74200.71,0.0,0.15118,0.00011,16.67831]
[1779924340997,30.42,74200.71,0.0,0.15118,0.00011,16.67831]
[1779924341684,30.42,74200.15,0.0,0.15113,0.00011,16.67436]
[1779924343009,30.42,74200.15,0.0,0.15113,0.00011,16.67436]
[1779924343049,30.42,74199.64,0.0,0.15108,0.00011,16.67051]
[1779924343701,30.42,74197.64,0.0,0.15087,0.00011,16.65451]
[1779924344592,30.42,74197.64,0.0,0.15087,0.00011,16.65451]
[1779924344644,30.42,74197.64,0.0,0.15087,0.00011,16.65451]
[1779924344687,30.42,74197.64,0.0,0.15087,0.00011,16.65451]
[1779924344708,30.42,74197.64,0.0,0.15087,0.00011,16.65451]
[1779924344809,30.43,74193.46,0.0,0.15042,0.00011,16.62072]
[1779924345123,30.43,74193.46,0.0,0.15042,0.00011,16.62072]
[1779924345443,30.43,74193.46,0.0,0.15042,0.00011,16.62072]
[1779924345567,30.43,74193.46,0.0,0.15042,0.00011,16.62072]
[1779924345838,30.43,74185.67,0.0,0.14958,0.00011,16.55749]
[1779924346455,30.43,74185.67,0.0,0.14958,0.00011,16.55749]
[1779924346591,30.43,74185.67,0.0,0.14958,0.00011,16.55749]
[1779924346946,30.43,74185.67,0.0,0.14958,0.00011,16.55749]
[1779924346828,30.43,74180.15,0.0,0.149,0.00011,16.51285]
[1779924347074,30.43,74180.15,0.0,0.149,0.00011,16.51285]
[1779924347488,30.43,74180.15,0.0,0.149,0.00011,16.51285]
[1779924347547,30.43,74180.15,0.0,0.149,0.00011,16.51285]
[1779924347608,30.43,74180.15,0.0,0.149,0.00011,16.51285]
[1779924347746,30.43,74180.15,0.0,0.149,0.00011,16.51285]
[1779924347866,30.43,74180.15,0.0,0.149,0.00011,16.51285]
[1779924347939,30.43,74173.92,0.0,0.14834,0.00011,16.46249]
[1779924349871,30.43,74163.91,0.0,0.14729,0.00011,16.38205]
[1779924350713,30.43,74163.91,0.0,0.14729,0.00011,16.38205]
[1779924350811,30.43,74179.38,0.0,0.14895,0.00011,16.50891]
[1779924353471,30.43,74183.94,0.0,0.14945,0.00011,16.54705]
[1779924353622,30.43,74183.94,0.0,0.14945,0.00011,16.54705]
[1779924353956,30.43,74199.98,0.0,0.15118,0.00011,16.6784]
[1779924354090,30.43,74199.98,0.0,0.15118,0.00011,16.6784]
[1779924354268,30.43,74199.98,0.0,0.15118,0.00011,16.6784]
[1779924354307,30.43,74199.98,0.0,0.15118,0.00011,16.6784]
[1779924354785,30.43,74199.98,0.0,0.15119,0.00011,16.67882]
[1779924355373,30.43,74199.98,0.0,0.15119,0.00011,16.67882]
[1779924355418,30.43,74199.98,0.0,0.15119,0.00011,16.67882]
[1779924355786,30.43,74207.25,0.0,0.15198,0.00011,16.73867]
[1779924357023,30.43,74207.25,0.0,0.15198,0.00011,16.73867]
[1779924357370,30.43,74213.82,0.0,0.1527,0.00011,16.79274]
[1779924357382,30.43,74213.82,0.0,0.1527,0.00011,16.79274]
[1779924357389,30.43,74213.82,0.0,0.1527,0.00011,16.79274]
[1779924357424,30.43,74213.82,0.0,0.1527,0.00011,16.79274]
[1779924357800,30.44,74214.32,0.0,0.15276,0.00011,16.79721]
[1779924359425,30.44,74209.43,0.0,0.15223,0.00011,16.75753]
[1779924359484,30.44,74209.43,0.0,0.15223,0.00011,16.75753]
[1779924359813,30.44,74203.33,0.0,0.15158,0.00011,16.70806]
[1779924361230,30.44,74202.0,0.0,0.15144,0.00011,16.69756]
[1779924361459,30.44,74202.0,0.0,0.15144,0.00011,16.69756]
[1779924361523,30.44,74202.0,0.0,0.15144,0.00011,16.69756]
[1779924361829,30.44,74201.59,0.0,0.1514,0.00011,16.69458]
[1779924363507,30.44,74202.3,0.0,0.15148,0.00011,16.70075]
[1779924364026,30.44,74203.42,0.0,0.15161,0.00011,16.71026]
[1779924366964,30.44,74205.27,0.0,0.15182,0.00011,16.72593]
[1779924366979,30.44,74205.27,0.0,0.15182,0.00011,16.72593]
[1779924366985,30.44,74205.27,0.0,0.15182,0.00011,16.72593]
[1779924367007,30.44,74205.27,0.0,0.15182,0.00011,16.72593]
[1779924367044,30.44,74197.38,0.0,0.15096,0.00011,16.66176]
[1779924367632,30.44,74197.38,0.0,0.15096,0.00011,16.66176]
[1779924367725,30.44,74197.38,0.0,0.15096,0.00011,16.66176]
[1779924367762,30.44,74197.38,0.0,0.15096,0.00011,16.66176]
[1779924367871,30.44,74197.38,0.0,0.15097,0.00011,16.66211]
[1779924369670,30.44,74189.05,0.0,0.15008,0.00011,16.59451]
[1779924369688,30.44,74189.05,0.0,0.15008,0.00011,16.59451]
[1779924369715,30.44,74189.05,0.0,0.15008,0.00011,16.59451]
[1779924369886,30.44,74186.07,0.0,0.14976,0.00011,16.57063]
[1779924370573,30.44,74186.07,0.0,0.14976,0.00011,16.57063]
[1779924371034,30.44,74176.82,0.0,0.14878,0.00011,16.49561]
[1779924371723,30.44,74176.82,0.0,0.14878,0.00011,16.49561]
[1779924371730,30.44,74176.82,0.0,0.14878,0.00011,16.49561]
[1779924371737,30.44,74176.82,0.0,0.14878,0.00011,16.49561]
[1779924371742,30.44,74176.82,0.0,0.14878,0.00011,16.49561]
[1779924373771,30.44,74176.18,0.0,0.14872,0.00011,16.49147]
[1779924373781,30.44,74176.18,0.0,0.14872,0.00011,16.49147]
[1779924375814,30.45,74183.13,0.0,0.14948,0.00011,16.54919]
[1779924375821,30.45,74183.13,0.0,0.14948,0.00011,16.54919]
[1779924376010,30.45,74183.13,0.0,0.14948,0.00011,16.54919]
[1779924376045,30.45,74183.13,0.0,0.14948,0.00011,16.54919]
[1779924376091,30.45,74184.33,0.0,0.14962,0.00011,16.55945]
[1779924376932,30.45,74184.33,0.0,0.14962,0.00011,16.55995]
[1779924377872,30.45,74184.33,0.0,0.14962,0.00011,16.55995]
[1779924377906,30.45,74184.33,0.0,0.14962,0.00011,16.55995]
[1779924378006,30.45,74187.08,0.0,0.14992,0.00011,16.58285]
[1779924379925,30.45,74187.08,0.0,0.14993,0.00011,16.58332]
[1779924379968,30.45,74187.08,0.0,0.14993,0.00011,16.58332]
[1779924379979,30.45,74187.08,0.0,0.14993,0.00011,16.58332]
[1779924380035,30.45,74187.08,0.0,0.14993,0.00011,16.58332]
[1779924381972,30.45,74184.4,0.0,0.14966,0.00011,16.56239]
[1779924382011,30.45,74184.4,0.0,0.14966,0.00011,16.56239]
[1779924382051,30.45,74184.4,0.0,0.14966,0.00011,16.56239]
[1779924382047,30.45,74192.78,0.0,0.15056,0.00011,16.63118]
[1779924382975,30.45,74192.78,0.0,0.15056,0.00011,16.63118]
[1779924383022,30.45,74192.78,0.0,0.15056,0.00011,16.63118]
[1779924382988,30.45,74195.66,0.0,0.15088,0.00011,16.65507]
[1779924384076,30.45,74208.33,0.0,0.15226,0.00011,16.7589]
[1779924384195,30.45,74208.33,0.0,0.15226,0.00011,16.7589]
[1779924384218,30.45,74208.33,0.0,0.15226,0.00011,16.7589]
[1779924384995,30.45,74208.33,0.0,0.15226,0.00011,16.75928]
[1779924386086,30.45,74212.03,0.0,0.15267,0.00011,16.78983]
[1779924386131,30.45,74212.03,0.0,0.15267,0.00011,16.78983]
[1779924387009,30.45,74213.18,0.0,0.1528,0.00011,16.79955]
[1779924392047,30.46,74220.05,0.0,0.15354,0.00011,16.85345]
[1779924393146,30.46,74219.74,0.0,0.15351,0.00011,16.85115]
[1779924394062,30.46,74213.03,0.0,0.15278,0.00011,16.79651]
[1779924394259,30.46,74213.03,0.0,0.15278,0.00011,16.79651]
[1779924394267,30.46,74213.03,0.0,0.15278,0.00011,16.79651]
[1779924395072,30.46,74203.45,0.0,0.15174,0.00011,16.71854]
[1779924396306,30.46,74205.0,0.0,0.15192,0.00011,16.73143]
[1779924396311,30.46,74205.0,0.0,0.15192,0.00011,16.73143]
[1779924396316,30.46,74205.0,0.0,0.15192,0.00011,16.73143]
[1779924398358,30.46,74197.93,0.0,0.15116,0.00011,16.67432]
[1779924398370,30.46,74197.93,0.0,0.15116,0.00011,16.67432]
[1779924402464,30.46,74201.62,0.0,0.15157,0.00011,16.70564]
[1779924402471,30.46,74201.62,0.0,0.15157,0.00011,16.70564]
[1779924402475,30.46,74201.62,0.0,0.15157,0.00011,16.70564]
[1779924404515,30.46,74202.73,0.0,0.1517,0.00011,16.71527]
[1779924404520,30.46,74202.73,0.0,0.1517,0.00011,16.71527]
[1779924408608,30.46,74206.06,0.0,0.15208,0.00011,16.74361]
[1779924408618,30.46,74206.06,0.0,0.15208,0.00011,16.74361]
[1779924413645,30.47,74209.64,0.0,0.15249,0.00011,16.77447]
[1779924416810,30.47,74210.29,0.0,0.15257,0.00011,16.78077]
[1779924416817,30.47,74210.29,0.0,0.15257,0.00011,16.78077]
[1779924416825,30.47,74210.29,0.0,0.15257,0.00011,16.78077]
[1779924418858,30.47,74210.13,0.0,0.15257,0.00011,16.78016]
[1779924418864,30.47,74210.13,0.0,0.15257,0.00011,16.78016]
[1779924418870,30.47,74210.13,0.0,0.15257,0.00011,16.78016]
[1779924418939,30.47,74210.52,0.0,0.15261,0.00011,16.7837]
[1779924420899,30.47,74210.52,0.0,0.15261,0.00011,16.7837]
[1779924421054,30.47,74210.98,0.0,0.15267,0.00011,16.78817]
[1779924426073,30.47,74215.73,0.0,0.15321,0.00011,16.82834]
[1779924427058,30.48,74215.46,0.0,0.15319,0.00011,16.82647]
[1779924427066,30.48,74215.46,0.0,0.15319,0.00011,16.82647]
[1779924427100,30.48,74215.46,0.0,0.15319,0.00011,16.82647]
[1779924427310,30.48,74216.31,0.0,0.15328,0.00011,16.83375]
[1779924429038,30.48,74216.31,0.0,0.15328,0.00011,16.83375]
[1779924429079,30.48,74216.31,0.0,0.15328,0.00011,16.83375]
[1779924429125,30.48,74216.31,0.0,0.15328,0.00011,16.83375]
[1779924429122,30.48,74215.37,0.0,0.15319,0.00011,16.82676]
[1779924429175,30.48,74215.37,0.0,0.15319,0.00011,16.82676]
[1779924429188,30.48,74215.37,0.0,0.15319,0.00011,16.82676]
[1779924429247,30.48,74215.37,0.0,0.15319,0.00011,16.82676]
[1779924430061,30.48,74208.2,0.0,0.15241,0.00011,16.76856]
[1779924430397,30.48,74208.2,0.0,0.15241,0.00011,16.76856]
[1779924430414,30.48,74208.2,0.0,0.15241,0.00011,16.76856]
[1779924430423,30.48,74202.83,0.0,0.15183,0.00011,16.72475]
[1779924431157,30.48,74202.83,0.0,0.15183,0.00011,16.72475]
[1779924431185,30.48,74202.83,0.0,0.15183,0.00011,16.72475]
[1779924431655,30.48,74202.83,0.0,0.15183,0.00011,16.72475]
[1779924432135,30.48,74200.88,0.0,0.15163,0.00011,16.70968]
[1779924433158,30.48,74190.63,0.0,0.15053,0.00011,16.62653]
[1779924433233,30.48,74190.63,0.0,0.15053,0.00011,16.62653]
[1779924435269,30.48,74186.21,0.0,0.15007,0.00011,16.59165]
[1779924435280,30.48,74186.21,0.0,0.15007,0.00011,16.59165]
[1779924435305,30.48,74186.21,0.0,0.15007,0.00011,16.59165]
[1779924435672,30.48,74186.31,0.0,0.15009,0.00011,16.59305]
[1779924437322,30.48,74186.31,0.0,0.15009,0.00011,16.59305]
[1779924437327,30.48,74186.31,0.0,0.15009,0.00011,16.59305]
[1779924437355,30.48,74186.31,0.0,0.15009,0.00011,16.59305]
[1779924437429,30.48,74185.59,0.0,0.15002,0.00011,16.58775]
[1779924439368,30.48,74185.59,0.0,0.15003,0.00011,16.58832]
[1779924440124,30.49,74184.03,0.0,0.14987,0.00011,16.57673]
[1779924441110,30.49,74184.03,0.0,0.14987,0.00011,16.57673]
[1779924441145,30.49,74184.03,0.0,0.14987,0.00011,16.57673]
[1779924441163,30.49,74184.03,0.0,0.14987,0.00011,16.57673]
[1779924441170,30.49,74184.03,0.0,0.14988,0.00011,16.57728]
[1779924441425,30.49,74184.03,0.0,0.14988,0.00011,16.57728]
[1779924441465,30.49,74184.03,0.0,0.14988,0.00011,16.57728]
[1779924441523,30.49,74187.38,0.0,0.15024,0.00011,16.60458]
[1779924443468,30.49,74187.38,0.0,0.15025,0.00011,16.60512]
[1779924443494,30.49,74187.38,0.0,0.15025,0.00011,16.60512]
[1779924443528,30.49,74189.99,0.0,0.15054,0.00011,16.62689]
[1779924444746,30.49,74189.99,0.0,0.15054,0.00011,16.62689]
[1779924444807,30.49,74189.99,0.0,0.15054,0.00011,16.62689]
[1779924444816,30.49,74189.99,0.0,0.15054,0.00011,16.62689]
[1779924444837,30.49,74189.99,0.0,0.15054,0.00011,16.62689]
[1779924445518,30.49,74186.59,0.0,0.15018,0.00011,16.60008]
[1779924445551,30.49,74186.59,0.0,0.15018,0.00011,16.60008]
[1779924445581,30.49,74186.59,0.0,0.15018,0.00011,16.60008]
[1779924446042,30.49,74184.13,0.0,0.14992,0.00011,16.58051]
[1779924447492,30.49,74184.13,0.0,0.14992,0.00011,16.58051]
[1779924447521,30.49,74184.13,0.0,0.14992,0.00011,16.58051]
[1779924447574,30.49,74184.13,0.0,0.14992,0.00011,16.58051]
[1779924448111,30.49,74182.19,0.0,0.14973,0.00011,16.56572]
[1779924449622,30.49,74175.48,0.0,0.14902,0.00011,16.51157]
[1779924449628,30.49,74175.48,0.0,0.14902,0.00011,16.51157]
[1779924449633,30.49,74175.48,0.0,0.14902,0.00011,16.51157]
[1779924449637,30.49,74175.48,0.0,0.14902,0.00011,16.51157]
[1779924451551,30.5,74175.41,0.0,0.149,0.00011,16.50856]
[1779924451558,30.5,74175.41,0.0,0.149,0.00011,16.50856]
[1779924451695,30.5,74175.41,0.0,0.149,0.00011,16.50856]
[1779924451730,30.5,74175.41,0.0,0.149,0.00011,16.50856]
[1779924451781,30.5,74173.11,0.0,0.14876,0.00011,16.4904]
[1779924453745,30.5,74173.11,0.0,0.14876,0.00011,16.4904]
[1779924453803,30.5,74173.11,0.0,0.14876,0.00011,16.4904]
[1779924454085,30.5,74169.03,0.0,0.14834,0.00011,16.4584]
[1779924454665,30.5,74169.03,0.0,0.14834,0.00011,16.4584]
[1779924455132,30.5,74172.17,0.0,0.14869,0.00011,16.4846]
[1779924458174,30.5,74174.65,0.0,0.14897,0.00011,16.50596]
[1779924458204,30.5,74175.27,0.0,0.14904,0.00011,16.51155]
[1779924458218,30.5,74175.27,0.0,0.14904,0.00011,16.51155]
[1779924458302,30.5,74175.27,0.0,0.14904,0.00011,16.51155]
[1779924458341,30.5,74175.27,0.0,0.14904,0.00011,16.51155]
[1779924458421,30.5,74175.27,0.0,0.14904,0.00011,16.51155]
[1779924458462,30.5,74175.27,0.0,0.14904,0.00011,16.51155]
[1779924459149,30.5,74180.61,0.0,0.14962,0.00011,16.55558]
[1779924459894,30.5,74180.61,0.0,0.14962,0.00011,16.55558]
[1779924460185,30.5,74183.55,0.0,0.14994,0.00011,16.57999]
[1779924461938,30.5,74185.41,0.0,0.15015,0.00011,16.59558]
[1779924463992,30.51,74185.38,0.0,0.15015,0.00011,16.59574]
[1779924464018,30.51,74185.38,0.0,0.15015,0.00011,16.59574]
[1779924464135,30.51,74184.03,0.0,0.15002,0.00011,16.58556]
[1779924464883,30.51,74184.03,0.0,0.15002,0.00011,16.58556]
[1779924464967,30.51,74184.03,0.0,0.15002,0.00011,16.58556]
[1779924465163,30.51,74183.69,0.0,0.14999,0.00011,16.5832]
[1779924466051,30.51,74183.69,0.0,0.14999,0.00011,16.5832]
[1779924466063,30.51,74183.69,0.0,0.14999,0.00011,16.5832]
[1779924466073,30.51,74183.69,0.0,0.14999,0.00011,16.5832]
[1779924466079,30.51,74183.69,0.0,0.14999,0.00011,16.5832]
[1779924466181,30.51,74194.98,0.0,0.15121,0.00011,16.67567]
[1779924468094,30.51,74194.98,0.0,0.15121,0.00011,16.67567]
[1779924468109,30.51,74194.98,0.0,0.15121,0.00011,16.67567]
[1779924468143,30.51,74194.98,0.0,0.15121,0.00011,16.67567]
[1779924468168,30.51,74201.64,0.0,0.15194,0.00011,16.73062]
[1779924470149,30.51,74201.64,0.0,0.15194,0.00011,16.73062]
[1779924471171,30.51,74204.63,0.0,0.15228,0.00011,16.75593]
[1779924472241,30.51,74204.63,0.0,0.15228,0.00011,16.75593]
[1779924472262,30.51,74204.66,0.0,0.15228,0.00011,16.75649]
[1779924472269,30.51,74204.66,0.0,0.15228,0.00011,16.75649]
[1779924474254,30.51,74206.09,0.0,0.15245,0.00011,16.76878]
[1779924474266,30.51,74206.09,0.0,0.15245,0.00011,16.76878]
[1779924474303,30.51,74206.09,0.0,0.15245,0.00011,16.76878]
[1779924475100,30.51,74206.93,0.0,0.15254,0.00011,16.77594]
[1779924476305,30.51,74206.93,0.0,0.15255,0.00011,16.77626]
[1779924477215,30.51,74206.3,0.0,0.15248,0.00011,16.77142]
[1779924480415,30.52,74205.87,0.0,0.15245,0.00011,16.76877]
[1779924480422,30.52,74205.87,0.0,0.15245,0.00011,16.76877]
[1779924480433,30.52,74205.87,0.0,0.15245,0.00011,16.76877]
[1779924482464,30.52,74205.47,0.0,0.15241,0.00011,16.7661]
[1779924482520,30.52,74205.47,0.0,0.15241,0.00011,16.7661]
[1779924482739,30.52,74205.47,0.0,0.15241,0.00011,16.7661]
[1779924482808,30.52,74205.47,0.0,0.15241,0.00011,16.7661]
[1779924482983,30.52,74205.47,0.0,0.15241,0.00011,16.7661]
[1779924483003,30.52,74190.21,0.0,0.15077,0.00011,16.64204]
[1779924484018,30.52,74177.3,0.0,0.14938,0.00011,16.53735]
[1779924484533,30.52,74177.3,0.0,0.14938,0.00011,16.53735]
[1779924484556,30.52,74177.3,0.0,0.14938,0.00011,16.53735]
[1779924484821,30.52,74177.3,0.0,0.14939,0.00011,16.53791]
[1779924486574,30.52,74177.7,0.0,0.14944,0.00011,16.54172]
[1779924486607,30.52,74177.7,0.0,0.14944,0.00011,16.54172]
[1779924486729,30.52,74177.7,0.0,0.14945,0.00011,16.54227]
[1779924488628,30.52,74184.54,0.0,0.15019,0.00011,16.59845]
[1779924489208,30.52,74184.2,0.0,0.15016,0.00011,16.59616]
[1779924490676,30.52,74184.4,0.0,0.15019,0.00011,16.59827]
[1779924490683,30.52,74184.4,0.0,0.15019,0.00011,16.59827]
[1779924490709,30.52,74184.4,0.0,0.15019,0.00011,16.59827]
[1779924490719,30.52,74184.4,0.0,0.15019,0.00011,16.59827]
[1779924490742,30.52,74184.4,0.0,0.15019,0.00011,16.59827]
[1779924490760,30.52,74184.93,0.0,0.15025,0.00011,16.60306]
[1779924492729,30.52,74184.93,0.0,0.15026,0.00011,16.60354]
[1779924492772,30.52,74184.93,0.0,0.15026,0.00011,16.60354]
[1779924492803,30.52,74184.93,0.0,0.15026,0.00011,16.60354]
[1779924492904,30.53,74187.61,0.0,0.15055,0.00011,16.62583]
[1779924494785,30.53,74187.61,0.0,0.15056,0.00011,16.62627]
[1779924494821,30.53,74187.61,0.0,0.15056,0.00011,16.62627]
[1779924494921,30.53,74186.05,0.0,0.1504,0.00011,16.61402]
[1779924496088,30.53,74186.05,0.0,0.1504,0.00011,16.61402]
[1779924496115,30.53,74186.05,0.0,0.1504,0.00011,16.61402]
[1779924496132,30.53,74186.05,0.0,0.1504,0.00011,16.61402]
[1779924496170,30.53,74186.05,0.0,0.1504,0.00011,16.61402]
[1779924496843,30.53,74185.07,0.0,0.1503,0.00011,16.6065]
[1779924496860,30.53,74185.07,0.0,0.1503,0.00011,16.6065]
[1779924496892,30.53,74185.07,0.0,0.1503,0.00011,16.6065]
[1779924496904,30.53,74185.35,0.0,0.15033,0.00011,16.60925]
[1779924498898,30.53,74185.35,0.0,0.15034,0.00011,16.60972]
[1779924498936,30.53,74185.35,0.0,0.15034,0.00011,16.60972]
[1779924499017,30.53,74186.31,0.0,0.15045,0.00011,16.618]
[1779924500954,30.53,74186.6,0.0,0.15049,0.00011,16.62081]
[1779924500993,30.53,74186.6,0.0,0.15049,0.00011,16.62081]
[1779924501027,30.53,74186.6,0.0,0.15049,0.00011,16.62081]
[1779924501040,30.53,74186.52,0.0,0.15049,0.00011,16.62062]
[1779924503013,30.53,74186.52,0.0,0.15049,0.00011,16.62107]
[1779924503043,30.53,74186.52,0.0,0.15049,0.00011,16.62107]
[1779924503054,30.53,74187.95,0.0,0.15065,0.00011,16.63314]
[1779924505059,30.53,74187.95,0.0,0.15066,0.00011,16.63358]
[1779924505089,30.53,74187.95,0.0,0.15066,0.00011,16.63358]
[1779924505117,30.53,74187.95,0.0,0.15066,0.00011,16.63358]
[1779924505218,30.53,74187.62,0.0,0.15063,0.00011,16.63133]
[1779924506047,30.53,74187.62,0.0,0.15063,0.00011,16.63133]
[1779924506067,30.53,74187.62,0.0,0.15063,0.00011,16.63133]
[1779924506109,30.53,74187.62,0.0,0.15063,0.00011,16.63133]
[1779924506240,30.54,74187.59,0.0,0.15063,0.00011,16.63152]
[1779924507121,30.54,74187.59,0.0,0.15063,0.00011,16.63152]
[1779924507151,30.54,74187.59,0.0,0.15063,0.00011,16.63152]
[1779924507157,30.54,74187.59,0.0,0.15063,0.00011,16.63152]
[1779924508272,30.54,74197.29,0.0,0.15169,0.00011,16.7114]
[1779924509156,30.54,74197.29,0.0,0.15169,0.00011,16.7114]
[1779924509173,30.54,74197.29,0.0,0.15169,0.00011,16.7114]
[1779924509166,30.54,74197.25,0.0,0.15169,0.00011,16.71146]
[1779924510210,30.54,74197.85,0.0,0.15176,0.00011,16.71673]
[1779924511212,30.54,74197.85,0.0,0.15176,0.00011,16.71673]
[1779924511224,30.54,74197.85,0.0,0.15176,0.00011,16.71673]
[1779924511909,30.54,74194.95,0.0,0.15143,0.00011,16.69031]
[1779924513261,30.54,74194.95,0.0,0.15143,0.00011,16.69031]
[1779924514252,30.54,74195.34,0.0,0.15149,0.00011,16.6943]
[1779924517202,30.54,74195.04,0.0,0.15146,0.00011,16.69268]
[1779924517239,30.54,74195.32,0.0,0.1515,0.00011,16.69537]
[1779924517294,30.54,74195.32,0.0,0.1515,0.00011,16.69537]
[1779924517363,30.54,74195.32,0.0,0.1515,0.00011,16.69537]
[1779924517409,30.54,74195.32,0.0,0.1515,0.00011,16.69537]
[1779924519710,30.54,74202.21,0.0,0.15226,0.00011,16.75224]
[1779924519736,30.54,74202.21,0.0,0.15226,0.00011,16.75224]
[1779924520246,30.54,74198.23,0.0,0.15183,0.00011,16.72016]
[1779924521497,30.55,74195.16,0.0,0.1515,0.00011,16.69554]
[1779924522185,30.55,74196.58,0.0,0.15166,0.00011,16.7075]
[1779924525569,30.55,74196.4,0.0,0.15166,0.00011,16.70719]
[1779924525577,30.55,74196.4,0.0,0.15166,0.00011,16.70719]
[1779924525584,30.55,74196.4,0.0,0.15166,0.00011,16.70719]
[1779924525612,30.55,74196.4,0.0,0.15166,0.00011,16.70719]
[1779924527620,30.55,74196.64,0.0,0.15169,0.00011,16.70992]
[1779924527637,30.55,74196.64,0.0,0.15169,0.00011,16.70992]
[1779924527642,30.55,74196.64,0.0,0.15169,0.00011,16.70992]
[1779924527667,30.55,74196.64,0.0,0.15169,0.00011,16.70992]
[1779924529685,30.55,74197.8,0.0,0.15183,0.00011,16.72014]
[1779924529719,30.55,74197.8,0.0,0.15183,0.00011,16.72014]
[1779924529751,30.55,74197.8,0.0,0.15183,0.00011,16.72014]
[1779924530057,30.55,74197.8,0.0,0.15183,0.00011,16.72014]
[1779924532305,30.55,74208.33,0.0,0.15299,0.00011,16.80709]
[1779924533454,30.55,74207.02,0.0,0.15285,0.00011,16.79679]
[1779924533529,30.55,74207.02,0.0,0.15285,0.00011,16.79679]
[1779924534064,30.55,74207.02,0.0,0.15286,0.00011,16.79718]
[1779924536077,30.55,74220.88,0.0,0.15437,0.00011,16.91052]
[1779924541111,30.56,74211.72,0.0,0.15339,0.00011,16.83701]
[1779924546147,30.56,74208.42,0.0,0.15305,0.00011,16.81143]
[1779924546352,30.56,74208.42,0.0,0.15305,0.00011,16.81143]
[1779924546721,30.56,74208.42,0.0,0.15305,0.00011,16.81143]
[1779924546745,30.56,74208.42,0.0,0.15305,0.00011,16.81143]
[1779924548118,30.56,74206.43,0.0,0.15284,0.00011,16.7955]
[1779924548209,30.56,74197.76,0.0,0.1519,0.00011,16.72517]
[1779924549292,30.56,74197.76,0.0,0.1519,0.00011,16.72517]
[1779924549297,30.56,74197.76,0.0,0.1519,0.00011,16.72517]
[1779924549393,30.56,74199.01,0.0,0.15204,0.00011,16.73562]
[1779924549418,30.56,74199.01,0.0,0.15204,0.00011,16.73562]
[1779924550170,30.56,74199.01,0.0,0.15204,0.00011,16.73562]
[1779924550175,30.56,74199.01,0.0,0.15204,0.00011,16.73562]
[1779924550182,30.56,74192.05,0.0,0.15129,0.00011,16.67921]
[1779924552212,30.56,74192.05,0.0,0.15129,0.00011,16.67951]
[1779924552236,30.56,74192.05,0.0,0.15129,0.00011,16.67951]
[1779924552296,30.56,74190.99,0.0,0.15118,0.00011,16.6712]
[1779924554264,30.56,74190.99,0.0,0.15119,0.00011,16.67151]
[1779924554279,30.56,74190.99,0.0,0.15119,0.00011,16.67151]
[1779924554286,30.56,74190.99,0.0,0.15119,0.00011,16.67151]
[1779924554308,30.56,74190.99,0.0,0.15119,0.00011,16.67151]
[1779924556320,30.56,74196.12,0.0,0.15175,0.00011,16.7141]
[1779924556344,30.56,74196.12,0.0,0.15175,0.00011,16.7141]
[1779924556354,30.56,74196.12,0.0,0.15175,0.00011,16.7141]
[1779924556372,30.56,74196.12,0.0,0.15175,0.00011,16.7141]
[1779924558362,30.56,74196.93,0.0,0.15185,0.00011,16.72126]
[1779924558388,30.56,74196.93,0.0,0.15185,0.00011,16.72126]
[1779924558418,30.56,74196.93,0.0,0.15185,0.00011,16.72126]
[1779924559241,30.56,74197.67,0.0,0.15193,0.00011,16.72756]
[1779924560411,30.57,74203.45,0.0,0.15256,0.00011,16.7749]
[1779924560443,30.57,74203.45,0.0,0.15256,0.00011,16.7749]
[1779924561254,30.57,74206.45,0.0,0.15289,0.00011,16.79959]
[1779924562457,30.57,74205.85,0.0,0.15283,0.00011,16.795]
[1779924562489,30.57,74205.85,0.0,0.15283,0.00011,16.795]
[1779924562518,30.57,74205.85,0.0,0.15283,0.00011,16.795]
[1779924563268,30.57,74207.07,0.0,0.15297,0.00011,16.80521]
[1779924564126,30.57,74207.07,0.0,0.15297,0.00011,16.80521]
[1779924564147,30.57,74207.07,0.0,0.15297,0.00011,16.80521]
[1779924564188,30.57,74207.07,0.0,0.15297,0.00011,16.80521]
[1779924564276,30.57,74207.08,0.0,0.15297,0.00011,16.80559]
[1779924564513,30.57,74207.08,0.0,0.15297,0.00011,16.80559]
[1779924564555,30.57,74207.08,0.0,0.15297,0.00011,16.80559]
[1779924564586,30.57,74207.08,0.0,0.15297,0.00011,16.80559]
[1779924565286,30.57,74191.4,0.0,0.15128,0.00011,16.67848]
[1779924566513,30.57,74198.77,0.0,0.15208,0.00011,16.73881]
[1779924567011,30.57,74198.77,0.0,0.15208,0.00011,16.73881]
[1779924567046,30.57,74198.77,0.0,0.15208,0.00011,16.73881]
[1779924567296,30.57,74217.96,0.0,0.15417,0.00011,16.89514]
[1779924572332,30.57,74219.25,0.0,0.1543,0.00011,16.90291]
[1779924576819,30.57,74220.44,0.0,0.15444,0.00011,16.91325]
[1779924577254,30.57,74217.57,0.0,0.15413,0.00011,16.89005]
[1779924578858,30.57,74217.32,0.0,0.1541,0.00011,16.88818]
[1779924578868,30.57,74217.32,0.0,0.1541,0.00011,16.88818]
[1779924578900,30.57,74217.32,0.0,0.1541,0.00011,16.88818]
[1779924578934,30.57,74217.99,0.0,0.15418,0.00011,16.89377]
[1779924584477,30.57,74217.95,0.0,0.15418,0.00011,16.89391]
[1779924587151,30.57,74215.01,0.0,0.15386,0.00011,16.8703]
[1779924587193,30.57,74215.01,0.0,0.15386,0.00011,16.8703]
[1779924587204,30.57,74215.01,0.0,0.15386,0.00011,16.8703]
[1779924587231,30.57,74215.01,0.0,0.15386,0.00011,16.8703]
[1779924587259,30.57,74215.01,0.0,0.15386,0.00011,16.8703]
[1779924587260,30.57,74214.66,0.0,0.15382,0.00011,16.86756]
[1779924587371,30.57,74214.66,0.0,0.15382,0.00011,16.86756]
[1779924587411,30.57,74214.66,0.0,0.15382,0.00011,16.86756]
[1779924587629,30.57,74214.66,0.0,0.15382,0.00011,16.86756]
[1779924587695,30.57,74213.0,0.0,0.15364,0.00011,16.85405]
[1779924588937,30.57,74213.0,0.0,0.15364,0.00011,16.85405]
[1779924588946,30.57,74213.0,0.0,0.15364,0.00011,16.85405]
[1779924588981,30.57,74213.0,0.0,0.15364,0.00011,16.85405]
[1779924589163,30.57,74213.0,0.0,0.15364,0.00011,16.85405]
[1779924589184,30.57,74213.0,0.0,0.15364,0.00011,16.85405]
[1779924589224,30.57,74211.72,0.0,0.15351,0.00011,16.84426]
[1779924591204,30.57,74211.72,0.0,0.15351,0.00011,16.84426]
[1779924591222,30.57,74211.72,0.0,0.15351,0.00011,16.84426]
[1779924591282,30.58,74212.87,0.0,0.15365,0.00011,16.85424]
[1779924592864,30.58,74212.96,0.0,0.15366,0.00011,16.85527]
[1779924592960,30.58,74212.96,0.0,0.15366,0.00011,16.85527]
[1779924592991,30.58,74212.96,0.0,0.15366,0.00011,16.85527]
[1779924593012,30.58,74212.96,0.0,0.15366,0.00011,16.85527]
[1779924593279,30.58,74212.96,0.0,0.15366,0.00011,16.85527]
[1779924593319,30.58,74212.96,0.0,0.15366,0.00011,16.85527]
[1779924593348,30.58,74212.4,0.0,0.1536,0.00011,16.851]
[1779924595300,30.58,74208.17,0.0,0.15314,0.00011,16.81658]
[1779924595336,30.58,74208.17,0.0,0.15314,0.00011,16.81658]
[1779924595972,30.58,74206.53,0.0,0.15298,0.00011,16.80419]
[1779924597362,30.58,74206.53,0.0,0.15298,0.00011,16.80419]
[1779924597403,30.58,74206.53,0.0,0.15298,0.00011,16.80419]
[1779924597526,30.58,74205.86,0.0,0.15291,0.00011,16.79907]
[1779924599389,30.58,74205.87,0.0,0.15292,0.00011,16.79949]
[1779924599421,30.58,74205.87,0.0,0.15292,0.00011,16.79949]
[1779924599431,30.58,74205.87,0.0,0.15292,0.00011,16.79949]
[1779924599453,30.58,74205.87,0.0,0.15292,0.00011,16.79949]
[1779924599738,30.58,74205.87,0.0,0.15292,0.00011,16.79949]
[1779924599757,30.58,74208.16,0.0,0.15317,0.00011,16.81845]
[1779924601458,30.58,74206.95,0.0,0.15304,0.00011,16.80892]
[1779924601486,30.58,74206.95,0.0,0.15304,0.00011,16.80892]
[1779924601495,30.58,74206.95,0.0,0.15304,0.00011,16.80892]
[1779924601517,30.58,74206.95,0.0,0.15304,0.00011,16.80892]
[1779924603489,30.58,74205.08,0.0,0.15285,0.00011,16.7943]
[1779924603523,30.58,74205.08,0.0,0.15285,0.00011,16.7943]
[1779924603532,30.58,74205.08,0.0,0.15285,0.00011,16.7943]
[1779924603554,30.58,74205.08,0.0,0.15285,0.00011,16.7943]
[1779924604218,30.58,74205.08,0.0,0.15285,0.00011,16.7943]
[1779924604278,30.58,74205.08,0.0,0.15285,0.00011,16.7943]
[1779924604771,30.58,74205.0,0.0,0.15285,0.00011,16.79427]
[1779924605531,30.58,74210.31,0.0,0.15343,0.00011,16.83796]
[1779924605540,30.58,74210.31,0.0,0.15343,0.00011,16.83796]
[1779924606042,30.58,74216.21,0.0,0.15408,0.00011,16.88639]
[1779924607580,30.58,74218.4,0.0,0.15432,0.00011,16.90421]
[1779924608261,30.59,74218.69,0.0,0.15436,0.00011,16.90727]
[1779924609624,30.59,74217.58,0.0,0.15424,0.00011,16.89858]
[1779924609637,30.59,74217.58,0.0,0.15424,0.00011,16.89858]
[1779924611674,30.59,74216.49,0.0,0.15413,0.00011,16.89042]
[1779924611691,30.59,74216.49,0.0,0.15413,0.00011,16.89042]
[1779924611761,30.59,74218.92,0.0,0.1544,0.00011,16.91019]
[1779924613735,30.59,74218.92,0.0,0.1544,0.00011,16.91054]
[1779924614291,30.59,74218.25,0.0,0.15434,0.00011,16.90574]
[1779924619309,30.59,74219.48,0.0,0.15449,0.00011,16.91701]
[1779924620581,30.59,74219.36,0.0,0.15449,0.00011,16.91663]
[1779924620610,30.59,74219.36,0.0,0.15449,0.00011,16.91663]
[1779924622594,30.59,74223.71,0.0,0.15497,0.00011,16.95256]
[1779924623297,30.59,74223.71,0.0,0.15497,0.00011,16.95256]
[1779924623299,30.59,74223.71,0.0,0.15497,0.00011,16.95256]
[1779924623313,30.59,74223.02,0.0,0.1549,0.00011,16.94717]
[1779924623993,30.59,74223.02,0.0,0.1549,0.00011,16.94717]
[1779924624027,30.59,74223.02,0.0,0.1549,0.00011,16.94717]
[1779924624093,30.59,74231.66,0.0,0.15585,0.00011,17.0177]
[1779924626030,30.59,74231.66,0.0,0.15585,0.00011,17.0177]
[1779924626076,30.59,74231.66,0.0,0.15585,0.00011,17.0177]
[1779924626085,30.59,74236.2,0.0,0.15635,0.00011,17.05487]
[1779924628084,30.59,74236.2,0.0,0.15635,0.00011,17.05487]
[1779924628124,30.59,74236.2,0.0,0.15635,0.00011,17.05487]
[1779924628134,30.59,74236.2,0.0,0.15635,0.00011,17.05487]
[1779924628157,30.59,74236.2,0.0,0.15635,0.00011,17.05487]
[1779924630148,30.59,74235.59,0.0,0.15629,0.00011,17.05012]
[1779924630184,30.59,74235.59,0.0,0.15629,0.00011,17.05012]
[1779924630189,30.59,74235.59,0.0,0.15629,0.00011,17.05012]
[1779924630216,30.59,74235.59,0.0,0.15629,0.00011,17.05012]
[1779924631700,30.59,74235.34,0.0,0.15626,0.00011,17.04831]
[1779924632179,30.59,74235.34,0.0,0.15626,0.00011,17.04831]
[1779924632183,30.59,74235.34,0.0,0.15626,0.00011,17.04831]
[1779924632194,30.59,74235.34,0.0,0.15626,0.00011,17.04831]
[1779924632358,30.6,74235.62,0.0,0.15627,0.00011,17.0472]
[1779924633451,30.6,74231.05,0.0,0.15577,0.00011,17.01014]
[1779924633479,30.6,74231.05,0.0,0.15577,0.00011,17.01014]
[1779924633520,30.6,74231.05,0.0,0.15577,0.00011,17.01014]
[1779924633742,30.6,74231.05,0.0,0.15577,0.00011,17.01014]
[1779924634240,30.6,74231.05,0.0,0.15577,0.00011,17.01014]
[1779924634248,30.6,74231.05,0.0,0.15577,0.00011,17.01014]
[1779924634318,30.6,74225.35,0.0,0.15515,0.00011,16.96394]
[1779924636289,30.6,74221.83,0.0,0.15477,0.00011,16.93554]
[1779924636309,30.6,74221.83,0.0,0.15477,0.00011,16.93554]
[1779924636388,30.6,74218.49,0.0,0.1544,0.00011,16.90864]
[1779924638336,30.6,74218.49,0.0,0.1544,0.00011,16.90864]
[1779924638359,30.6,74218.49,0.0,0.1544,0.00011,16.90864]
[1779924638396,30.6,74218.0,0.0,0.15436,0.00011,16.90526]
[1779924640385,30.6,74218.0,0.0,0.15436,0.00011,16.90526]
[1779924640415,30.6,74217.93,0.0,0.15435,0.00011,16.90498]
[1779924640423,30.6,74217.93,0.0,0.15435,0.00011,16.90498]
[1779924640443,30.6,74217.93,0.0,0.15435,0.00011,16.90498]
[1779924641617,30.6,74217.53,0.0,0.15432,0.00011,16.90202]
[1779924641664,30.6,74217.53,0.0,0.15432,0.00011,16.90202]
[1779924641675,30.6,74217.53,0.0,0.15432,0.00011,16.90202]
[1779924643423,30.6,74228.5,0.0,0.15553,0.00011,16.99203]
[1779924648436,30.6,74226.11,0.0,0.15528,0.00011,16.97343]
[1779924650639,30.6,74227.87,0.0,0.15547,0.00011,16.9881]
[1779924650669,30.6,74227.87,0.0,0.15547,0.00011,16.9881]
[1779924650898,30.6,74227.87,0.0,0.15547,0.00011,16.9881]
[1779924654755,30.6,74228.92,0.0,0.1556,0.00011,16.99712]
[1779924655355,30.6,74227.46,0.0,0.15544,0.00011,16.98556]
[1779924660355,30.6,74225.43,0.0,0.15523,0.00011,16.96979]
[1779924662980,30.61,74226.27,0.0,0.15533,0.00011,16.97719]
[1779924662986,30.61,74226.27,0.0,0.15533,0.00011,16.97719]
[1779924662994,30.61,74226.27,0.0,0.15533,0.00011,16.97719]
[1779924665014,30.61,74227.62,0.0,0.15548,0.00011,16.98852]
[1779924665022,30.61,74227.62,0.0,0.15548,0.00011,16.98852]
[1779924665029,30.61,74227.62,0.0,0.15548,0.00011,16.98852]
[1779924667068,30.61,74228.56,0.0,0.15559,0.00011,16.99649]
[1779924667070,30.61,74228.56,0.0,0.15559,0.00011,16.99649]
[1779924667078,30.61,74228.56,0.0,0.15559,0.00011,16.99649]
[1779924667088,30.61,74228.56,0.0,0.15559,0.00011,16.99649]
[1779924669130,30.61,74226.23,0.0,0.15534,0.00011,16.97785]
[1779924669165,30.61,74226.23,0.0,0.15534,0.00011,16.97785]
[1779924669171,30.61,74230.69,0.0,0.15583,0.00011,17.0143]
[1779924675072,30.61,74235.28,0.0,0.15634,0.00011,17.05226]
[1779924680107,30.61,74233.38,0.0,0.15614,0.00011,17.03731]
[1779924685142,30.61,74232.85,0.0,0.15609,0.00011,17.03352]
[1779924685559,30.61,74232.85,0.0,0.15609,0.00011,17.03352]
[1779924686382,30.61,74231.0,0.0,0.15589,0.00011,17.01859]
[1779924687613,30.61,74230.38,0.0,0.15582,0.00011,17.01367]
[1779924687622,30.61,74230.38,0.0,0.15582,0.00011,17.01367]
[1779924692656,30.61,74234.84,0.0,0.15629,0.00011,17.04686]
[1779924693464,30.61,74236.04,0.0,0.15643,0.00011,17.0567]
[1779924693487,30.61,74236.04,0.0,0.15643,0.00011,17.0567]
[1779924693771,30.61,74236.04,0.0,0.15643,0.00011,17.0567]
[1779924693786,30.61,74236.04,0.0,0.15643,0.00011,17.0567]
[1779924693796,30.61,74236.04,0.0,0.15643,0.00011,17.0567]
[1779924693817,30.61,74236.04,0.0,0.15643,0.00011,17.0567]
[1779924694207,30.61,74236.04,0.0,0.15643,0.00011,17.05677]
[1779924695818,30.61,74240.6,0.0,0.15693,0.00011,17.09389]
[1779924695858,30.61,74240.6,0.0,0.15693,0.00011,17.09389]
[1779924695883,30.61,74240.6,0.0,0.15693,0.00011,17.09389]
[1779924697870,30.61,74241.86,0.0,0.15707,0.00011,17.10423]
[1779924697902,30.61,74241.86,0.0,0.15707,0.00011,17.10423]
[1779924697910,30.61,74241.86,0.0,0.15707,0.00011,17.10423]
[1779924697936,30.61,74241.86,0.0,0.15707,0.00011,17.10423]
[1779924699922,30.61,74243.86,0.0,0.15729,0.00011,17.12064]
[1779924699947,30.61,74243.86,0.0,0.15729,0.00011,17.12064]
[1779924699953,30.61,74243.86,0.0,0.15729,0.00011,17.12064]
[1779924699976,30.61,74243.86,0.0,0.15729,0.00011,17.12064]
[1779924701969,30.61,74243.72,0.0,0.15728,0.00011,17.11966]
[1779924701991,30.61,74243.72,0.0,0.15728,0.00011,17.11966]
[1779924701998,30.61,74243.72,0.0,0.15728,0.00011,17.11966]
[1779924702021,30.61,74243.72,0.0,0.15728,0.00011,17.11966]
[1779924704022,30.61,74244.62,0.0,0.15738,0.00011,17.12715]
[1779924704047,30.61,74244.62,0.0,0.15738,0.00011,17.12715]
[1779924704054,30.61,74244.62,0.0,0.15738,0.00011,17.12715]
[1779924704076,30.61,74244.62,0.0,0.15738,0.00011,17.12715]
[1779924706073,30.61,74245.38,0.0,0.15747,0.00011,17.1335]
[1779924706103,30.61,74245.38,0.0,0.15747,0.00011,17.1335]
[1779924706109,30.61,74245.38,0.0,0.15747,0.00011,17.1335]
[1779924706135,30.61,74245.38,0.0,0.15747,0.00011,17.1335]
[1779924708128,30.61,74247.57,0.0,0.15771,0.00011,17.15148]
[1779924708155,30.61,74247.57,0.0,0.15771,0.00011,17.15148]
[1779924708165,30.61,74247.57,0.0,0.15771,0.00011,17.15148]
[1779924708207,30.61,74247.57,0.0,0.15771,0.00011,17.15148]
[1779924709889,30.61,74252.25,0.0,0.15823,0.00011,17.18965]
[1779924709904,30.61,74252.25,0.0,0.15823,0.00011,17.18965]
[1779924709940,30.61,74252.25,0.0,0.15823,0.00011,17.18965]
[1779924709946,30.61,74252.25,0.0,0.15823,0.00011,17.18965]
[1779924709974,30.61,74252.25,0.0,0.15823,0.00011,17.18965]
[1779924710173,30.61,74252.25,0.0,0.15823,0.00011,17.18965]
[1779924710204,30.61,74252.25,0.0,0.15823,0.00011,17.18965]
[1779924710320,30.61,74252.25,0.0,0.15823,0.00011,17.18969]
[1779924712235,30.61,74252.41,0.0,0.15825,0.00011,17.19104]
[1779924712257,30.61,74252.41,0.0,0.15825,0.00011,17.19104]
[1779924712334,30.61,74253.25,0.0,0.15834,0.00011,17.19791]
[1779924713316,30.61,74253.25,0.0,0.15834,0.00011,17.19791]
[1779924713372,30.61,74253.25,0.0,0.15834,0.00011,17.19791]
[1779924713404,30.61,74253.25,0.0,0.15834,0.00011,17.19791]
[1779924713421,30.61,74253.25,0.0,0.15834,0.00011,17.19791]
[1779924718398,30.61,74261.67,0.0,0.15928,0.00011,17.26642]
[1779924718405,30.61,74261.67,0.0,0.15928,0.00011,17.26642]
[1779924719827,30.61,74262.8,0.0,0.15941,0.00011,17.27557]
[1779924719856,30.61,74262.8,0.0,0.15941,0.00011,17.27557]
[1779924719873,30.61,74262.8,0.0,0.15941,0.00011,17.27557]
[1779924719985,30.61,74262.8,0.0,0.15941,0.00011,17.27557]
[1779924720237,30.61,74262.8,0.0,0.15941,0.00011,17.27557]
[1779924720289,30.61,74262.8,0.0,0.15941,0.00011,17.27557]
[1779924720393,30.61,74262.8,0.0,0.15941,0.00011,17.27556]
[1779924721408,30.61,74276.56,0.0,0.16094,0.00011,17.38745]
[1779924726434,30.61,74286.07,0.0,0.16199,0.00011,17.46369]
[1779924728657,30.61,74282.75,0.0,0.16161,0.00011,17.43614]
[1779924729455,30.61,74281.15,0.0,0.16143,0.00011,17.42288]
[1779924730698,30.61,74280.61,0.0,0.16137,0.00011,17.41825]
[1779924730714,30.61,74280.61,0.0,0.16137,0.00011,17.41825]
[1779924730742,30.61,74280.61,0.0,0.16137,0.00011,17.41825]
[1779924731469,30.61,74280.95,0.0,0.1614,0.00011,17.42077]
[1779924736504,30.61,74279.15,0.0,0.16119,0.00011,17.40534]
[1779924741540,30.61,74278.52,0.0,0.1611,0.00011,17.39904]
[1779924744250,30.61,74277.88,0.0,0.16102,0.00011,17.3936]
[1779924744483,30.6,74276.04,0.0,0.16081,0.00011,17.37818]
[1779924745062,30.6,74276.04,0.0,0.16081,0.00011,17.37818]
[1779924747380,30.6,74268.77,0.0,0.15999,0.00011,17.31861]
[1779924747413,30.6,74268.77,0.0,0.15999,0.00011,17.31861]
[1779924747432,30.6,74267.15,0.0,0.15981,0.00011,17.30525]
[1779924748448,30.6,74277.34,0.0,0.16095,0.00011,17.38803]
[1779924749143,30.6,74277.34,0.0,0.16095,0.00011,17.38803]
[1779924749177,30.6,74277.34,0.0,0.16095,0.00011,17.38803]
[1779924749244,30.6,74287.74,0.0,0.16212,0.00011,17.47275]
[1779924754794,30.6,74293.96,0.0,0.16279,0.00011,17.51956]
[1779924754865,30.6,74305.11,0.0,0.16405,0.00011,17.61036]
[1779924755824,30.6,74305.11,0.0,0.16405,0.00011,17.61036]
[1779924756475,30.6,74301.24,0.0,0.16361,0.00011,17.57877]
[1779924758476,30.6,74291.76,0.0,0.16254,0.00011,17.50129]
[1779924758939,30.6,74291.76,0.0,0.16254,0.00011,17.50129]
[1779924759103,30.6,74291.76,0.0,0.16254,0.00011,17.50129]
[1779924759369,30.6,74269.83,0.0,0.16007,0.00011,17.32258]
[1779924759615,30.6,74269.83,0.0,0.16007,0.00011,17.32258]
[1779924759701,30.6,74269.83,0.0,0.16007,0.00011,17.32258]
[1779924760038,30.6,74269.83,0.0,0.16007,0.00011,17.32258]
[1779924760171,30.6,74269.83,0.0,0.16007,0.00011,17.32258]
[1779924760402,30.6,74269.83,0.0,0.16007,0.00011,17.32258]
[1779924760505,30.6,74269.83,0.0,0.16007,0.00011,17.32258]
[1779924760444,30.6,74254.82,0.0,0.1584,0.00011,17.20019]
[1779924760567,30.6,74254.82,0.0,0.1584,0.00011,17.20019]
[1779924760634,30.6,74254.82,0.0,0.1584,0.00011,17.20019]
[1779924761510,30.6,74254.82,0.0,0.1584,0.00011,17.20019]
[1779924761531,30.6,74239.86,0.0,0.15674,0.00011,17.0784]
[1779924761573,30.6,74239.86,0.0,0.15674,0.00011,17.0784]
[1779924765577,30.6,74242.7,0.0,0.15706,0.00011,17.10183]
[1779924765584,30.6,74242.7,0.0,0.15706,0.00011,17.10183]
[1779924765606,30.6,74242.7,0.0,0.15706,0.00011,17.10183]
[1779924765721,30.6,74243.39,0.0,0.15714,0.00011,17.10754]
[1779924767685,30.6,74245.44,0.0,0.15737,0.00011,17.12441]
[1779924767718,30.6,74245.44,0.0,0.15737,0.00011,17.12441]
[1779924768167,30.6,74250.88,0.0,0.15797,0.00011,17.16877]
[1779924769290,30.6,74260.17,0.0,0.159,0.00011,17.24442]
[1779924769639,30.6,74260.17,0.0,0.159,0.00011,17.24442]
[1779924770527,30.6,74264.79,0.0,0.15951,0.00011,17.28198]
[1779924771701,30.6,74264.92,0.0,0.15953,0.00011,17.28295]
[1779924771790,30.6,74264.92,0.0,0.15953,0.00011,17.28295]
[1779924772257,30.6,74264.92,0.0,0.15953,0.00011,17.28295]
[1779924772305,30.6,74264.92,0.0,0.15953,0.00011,17.28295]
[1779924772310,30.6,74265.18,0.0,0.15956,0.00011,17.28498]
[1779924773764,30.6,74265.18,0.0,0.15956,0.00011,17.28498]
[1779924773837,30.6,74265.18,0.0,0.15956,0.00011,17.28498]
[1779924773845,30.6,74265.18,0.0,0.15956,0.00011,17.28498]
[1779924773896,30.6,74265.18,0.0,0.15956,0.00011,17.28498]
[1779924775804,30.6,74268.27,0.0,0.1599,0.00011,17.30996]
[1779924775885,30.6,74268.27,0.0,0.1599,0.00011,17.30996]
[1779924775945,30.6,74268.27,0.0,0.1599,0.00011,17.30996]
[1779924775987,30.6,74268.3,0.0,0.1599,0.00011,17.31009]
[1779924777852,30.6,74269.18,0.0,0.16,0.00011,17.31706]
[1779924777909,30.6,74269.18,0.0,0.16,0.00011,17.31706]
[1779924778010,30.6,74269.8,0.0,0.16006,0.00011,17.3221]
[1779924779908,30.6,74269.31,0.0,0.16001,0.00011,17.3179]
[1779924779955,30.6,74269.31,0.0,0.16001,0.00011,17.3179]
[1779924780014,30.6,74269.31,0.0,0.16001,0.00011,17.3179]
[1779924780079,30.6,74269.55,0.0,0.16003,0.00011,17.31986]
[1779924781126,30.6,74269.55,0.0,0.16003,0.00011,17.31986]
[1779924781162,30.6,74269.55,0.0,0.16003,0.00011,17.31986]
[1779924781366,30.6,74269.94,0.0,0.16007,0.00011,17.32283]
[1779924781965,30.6,74269.94,0.0,0.16007,0.00011,17.32283]
[1779924782008,30.6,74269.94,0.0,0.16007,0.00011,17.32283]
[1779924782044,30.6,74269.94,0.0,0.16007,0.00011,17.32283]
[1779924782283,30.6,74269.94,0.0,0.16007,0.00011,17.32283]
[1779924782294,30.6,74269.94,0.0,0.16007,0.00011,17.32283]
[1779924782323,30.6,74269.94,0.0,0.16007,0.00011,17.32283]
[1779924782328,30.6,74264.1,0.0,0.15942,0.00011,17.2752]
[1779924784007,30.6,74264.1,0.0,0.15942,0.00011,17.2752]
[1779924784047,30.6,74264.1,0.0,0.15942,0.00011,17.2752]
[1779924784078,30.6,74264.1,0.0,0.15942,0.00011,17.2752]
[1779924784135,30.6,74258.66,0.0,0.15882,0.00011,17.23091]
[1779924786062,30.6,74259.77,0.0,0.15894,0.00011,17.23998]
[1779924786099,30.6,74259.77,0.0,0.15894,0.00011,17.23998]
[1779924786108,30.6,74259.21,0.0,0.15888,0.00011,17.23545]
[1779924788109,30.6,74260.02,0.0,0.15897,0.00011,17.24208]
[1779924788142,30.6,74260.02,0.0,0.15897,0.00011,17.24208]
[1779924788156,30.6,74260.02,0.0,0.15897,0.00011,17.24208]
[1779924788210,30.6,74260.02,0.0,0.15897,0.00011,17.24208]
[1779924790163,30.6,74261.31,0.0,0.15911,0.00011,17.25262]
[1779924790218,30.6,74261.31,0.0,0.15911,0.00011,17.25262]
[1779924790225,30.6,74261.31,0.0,0.15911,0.00011,17.25262]
[1779924790278,30.6,74261.31,0.0,0.15911,0.00011,17.25262]
[1779924790908,30.6,74269.28,0.0,0.16,0.00011,17.31748]
[1779924791034,30.6,74269.28,0.0,0.16,0.00011,17.31748]
[1779924791489,30.6,74269.28,0.0,0.16,0.00011,17.31748]
[1779924791533,30.6,74269.28,0.0,0.16,0.00011,17.31748]
[1779924791356,30.6,74271.14,0.0,0.16021,0.00011,17.33257]
[1779924792238,30.6,74271.14,0.0,0.16021,0.00011,17.33257]
[1779924792324,30.6,74271.14,0.0,0.16021,0.00011,17.33257]
[1779924792332,30.6,74271.14,0.0,0.16021,0.00011,17.33257]
[1779924792547,30.6,74278.83,0.0,0.16107,0.00011,17.3951]
[1779924793995,30.6,74279.73,0.0,0.16117,0.00011,17.40229]
[1779924794009,30.6,74279.73,0.0,0.16117,0.00011,17.40229]
[1779924794040,30.6,74279.73,0.0,0.16117,0.00011,17.40229]
[1779924794261,30.6,74279.73,0.0,0.16117,0.00011,17.40229]
[1779924794307,30.6,74279.73,0.0,0.16117,0.00011,17.40229]
[1779924794368,30.6,74279.73,0.0,0.16117,0.00011,17.40229]
[1779924794421,30.6,74279.23,0.0,0.16111,0.00011,17.39806]
[1779924796319,30.6,74279.23,0.0,0.16111,0.00011,17.39806]
[1779924796348,30.6,74279.23,0.0,0.16111,0.00011,17.39806]
[1779924796420,30.6,74274.97,0.0,0.16063,0.00011,17.36313]
[1779924798373,30.6,74276.44,0.0,0.16079,0.00011,17.37499]
[1779924798409,30.6,74276.44,0.0,0.16079,0.00011,17.37499]
[1779924798418,30.6,74276.44,0.0,0.16079,0.00011,17.37499]
[1779924798439,30.6,74276.44,0.0,0.16079,0.00011,17.37499]
[1779924800430,30.6,74273.78,0.0,0.16049,0.00011,17.35322]
[1779924800462,30.6,74273.78,0.0,0.16049,0.00011,17.35322]
[1779924800469,30.6,74273.78,0.0,0.16049,0.00011,17.35322]
[1779924800494,30.6,74273.78,0.0,0.16049,0.00011,17.35322]
[1779924802477,30.6,74274.23,0.0,0.16054,0.00011,17.35669]
[1779924802507,30.6,74274.23,0.0,0.16054,0.00011,17.35669]
[1779924802533,30.6,74274.23,0.0,0.16054,0.00011,17.35669]
[1779924802789,30.6,74274.26,0.0,0.16054,0.00011,17.35674]
[1779924802830,30.6,74274.26,0.0,0.16054,0.00011,17.35674]
[1779924802980,30.6,74274.26,0.0,0.16054,0.00011,17.35674]
[1779924804546,30.6,74274.26,0.0,0.16054,0.00011,17.35674]
[1779924804551,30.6,74274.26,0.0,0.16054,0.00011,17.35674]
[1779924804584,30.6,74268.9,0.0,0.15994,0.00011,17.31295]
[1779924806595,30.6,74268.73,0.0,0.15992,0.00011,17.31153]
[1779924806630,30.6,74268.73,0.0,0.15992,0.00011,17.31153]
[1779924806635,30.6,74268.73,0.0,0.15992,0.00011,17.31153]
[1779924806661,30.6,74268.73,0.0,0.15992,0.00011,17.31153]
[1779924808640,30.6,74268.32,0.0,0.15987,0.00011,17.30813]
[1779924808725,30.6,74268.32,0.0,0.15987,0.00011,17.30813]
[1779924808730,30.6,74268.32,0.0,0.15987,0.00011,17.30813]
[1779924808756,30.6,74268.32,0.0,0.15987,0.00011,17.30813]
[1779924810694,30.6,74270.47,0.0,0.16011,0.00011,17.32558]
[1779924810729,30.6,74270.47,0.0,0.16011,0.00011,17.32558]
[1779924810754,30.6,74270.47,0.0,0.16011,0.00011,17.32558]
[1779924812588,30.6,74268.54,0.0,0.15987,0.00011,17.3062]
[1779924813566,30.6,74264.03,0.0,0.15937,0.00011,17.26943]
[1779924814819,30.6,74260.91,0.0,0.15902,0.00011,17.24407]
[1779924814839,30.6,74260.91,0.0,0.15902,0.00011,17.24407]
[1779924816868,30.6,74261.9,0.0,0.15913,0.00011,17.25226]
[1779924816879,30.6,74261.9,0.0,0.15913,0.00011,17.25226]
[1779924818910,30.6,74262.26,0.0,0.15917,0.00011,17.25531]
[1779924818917,30.6,74262.26,0.0,0.15917,0.00011,17.25531]
[1779924823014,30.6,74264.2,0.0,0.15939,0.00011,17.27133]
[1779924823026,30.6,74264.2,0.0,0.15939,0.00011,17.27133]
[1779924823033,30.6,74264.2,0.0,0.15939,0.00011,17.27133]
[1779924824400,30.6,74263.46,0.0,0.15931,0.00011,17.26536]
[1779924824417,30.6,74263.46,0.0,0.15931,0.00011,17.26536]
[1779924825061,30.6,74263.1,0.0,0.15927,0.00011,17.26248]
[1779924825072,30.6,74263.1,0.0,0.15927,0.00011,17.26248]
[1779924825138,30.6,74263.1,0.0,0.15927,0.00011,17.26248]
[1779924827118,30.6,74260.66,0.0,0.159,0.00011,17.24276]
[1779924827609,30.6,74260.09,0.0,0.15894,0.00011,17.23822]
[1779924829173,30.6,74259.62,0.0,0.15889,0.00011,17.23448]
[1779924829181,30.6,74259.62,0.0,0.15889,0.00011,17.23448]
[1779924829270,30.6,74259.4,0.0,0.15886,0.00011,17.23278]
[1779924831223,30.6,74259.4,0.0,0.15887,0.00011,17.23286]
[1779924831554,30.6,74259.03,0.0,0.15883,0.00011,17.22993]
[1779924835330,30.6,74255.61,0.0,0.15845,0.00011,17.20238]
[1779924835339,30.6,74255.61,0.0,0.15845,0.00011,17.20238]
[1779924840386,30.6,74251.24,0.0,0.15797,0.00011,17.16733]
[1779924841481,30.6,74249.86,0.0,0.15782,0.00011,17.15622]
[1779924841484,30.6,74249.86,0.0,0.15782,0.00011,17.15622]
[1779924841504,30.6,74249.86,0.0,0.15782,0.00011,17.15622]
[1779924841511,30.6,74249.86,0.0,0.15782,0.00011,17.15622]
[1779924843536,30.6,74247.62,0.0,0.15758,0.00011,17.13823]
[1779924843546,30.6,74247.62,0.0,0.15758,0.00011,17.13823]
[1779924843613,30.6,74247.4,0.0,0.15755,0.00011,17.13656]
[1779924845590,30.6,74247.4,0.0,0.15756,0.00011,17.13668]
[1779924846563,30.6,74245.61,0.0,0.15736,0.00011,17.12236]
[1779924847631,30.6,74244.77,0.0,0.15727,0.00011,17.11564]
[1779924847645,30.6,74244.77,0.0,0.15727,0.00011,17.11564]
[1779924847651,30.6,74244.77,0.0,0.15727,0.00011,17.11564]
[1779924848300,30.6,74244.77,0.0,0.15727,0.00011,17.11576]
[1779924849674,30.6,74244.08,0.0,0.1572,0.00011,17.11026]
[1779924849701,30.6,74244.08,0.0,0.1572,0.00011,17.11026]
[1779924850314,30.6,74244.6,0.0,0.15726,0.00011,17.1146]
[1779924851740,30.6,74246.23,0.0,0.15744,0.00011,17.12796]
[1779924852587,30.6,74246.6,0.0,0.15748,0.00011,17.13108]
[1779924853779,30.6,74245.93,0.0,0.15741,0.00011,17.12573]
[1779924853788,30.6,74245.93,0.0,0.15741,0.00011,17.12573]
[1779924853795,30.6,74245.93,0.0,0.15741,0.00011,17.12573]
[1779924854535,30.6,74245.93,0.0,0.15741,0.00011,17.12573]
[1779924854566,30.6,74245.93,0.0,0.15741,0.00011,17.12573]
[1779924854601,30.6,74246.16,0.0,0.15743,0.00011,17.12771]
[1779924860384,30.61,74256.13,0.0,0.15854,0.00011,17.20927]
[1779924865652,30.61,74258.35,0.0,0.15879,0.00011,17.22754]
[1779924869834,30.61,74257.69,0.0,0.15873,0.00011,17.22253]
[1779924870168,30.61,74257.69,0.0,0.15873,0.00011,17.22253]
[1779924870181,30.61,74257.69,0.0,0.15873,0.00011,17.22253]
[1779924870596,30.61,74248.07,0.0,0.15766,0.00011,17.1444]
[1779924875602,30.61,74249.87,0.0,0.15785,0.00011,17.15625]
[1779924878391,30.61,74251.15,0.0,0.15799,0.00011,17.16709]
[1779924878422,30.61,74251.15,0.0,0.15799,0.00011,17.16709]
[1779924878510,30.61,74251.15,0.0,0.158,0.00011,17.16723]
[1779924880429,30.61,74250.72,0.0,0.15795,0.00011,17.16387]
[1779924880628,30.61,74248.3,0.0,0.15768,0.00011,17.14434]
[1779924885641,30.61,74245.79,0.0,0.15742,0.00011,17.12455]
[1779924888628,30.61,74243.77,0.0,0.1572,0.00011,17.10856]
[1779924888643,30.61,74243.77,0.0,0.1572,0.00011,17.10856]
[1779924889596,30.61,74246.02,0.0,0.15745,0.00011,17.12714]
[1779924890687,30.61,74245.33,0.0,0.15738,0.00011,17.12166]
[1779924891665,30.61,74243.62,0.0,0.15719,0.00011,17.10788]
[1779924893726,30.61,74243.77,0.0,0.15721,0.00011,17.10937]
[1779924893820,30.61,74243.77,0.0,0.15721,0.00011,17.10937]
[1779924894628,30.61,74237.66,0.0,0.15654,0.00011,17.05986]
[1779924894792,30.61,74237.66,0.0,0.15654,0.00011,17.05986]
[1779924894827,30.61,74237.66,0.0,0.15654,0.00011,17.05986]
[1779924895636,30.61,74234.94,0.0,0.15624,0.00011,17.03795]
[1779924896835,30.61,74233.8,0.0,0.15612,0.00011,17.0289]
[1779924896877,30.61,74233.8,0.0,0.15612,0.00011,17.0289]
[1779924896886,30.61,74233.8,0.0,0.15612,0.00011,17.0289]
[1779924896915,30.61,74233.8,0.0,0.15612,0.00011,17.0289]
[1779924898894,30.61,74232.7,0.0,0.15601,0.00011,17.02041]
[1779924898921,30.61,74232.7,0.0,0.15601,0.00011,17.02041]
[1779924898930,30.61,74232.7,0.0,0.15601,0.00011,17.02041]
[1779924898951,30.61,74232.7,0.0,0.15601,0.00011,17.02041]
[1779924900204,30.62,74232.85,0.0,0.15602,0.00011,17.02185]
[1779924900256,30.62,74232.85,0.0,0.15602,0.00011,17.02185]
[1779924900265,30.62,74232.85,0.0,0.15602,0.00011,17.02185]
[1779924900296,30.62,74232.85,0.0,0.15602,0.00011,17.02185]
[1779924900671,30.62,74232.85,0.0,0.15602,0.00011,17.02185]
[1779924900675,30.62,74232.68,0.0,0.15601,0.00011,17.02068]
[1779924901030,30.62,74232.68,0.0,0.15601,0.00011,17.02068]
[1779924901065,30.62,74232.68,0.0,0.15601,0.00011,17.02068]
[1779924901679,30.62,74228.65,0.0,0.15556,0.00011,16.98777]
[1779924902232,30.62,74228.65,0.0,0.15556,0.00011,16.98777]
[1779924902240,30.62,74228.65,0.0,0.15556,0.00011,16.98777]
[1779924902259,30.62,74228.65,0.0,0.15556,0.00011,16.98777]
[1779924902691,30.62,74219.84,0.0,0.1546,0.00011,16.91597]
[1779924903012,30.62,74219.84,0.0,0.1546,0.00011,16.91597]
[1779924903590,30.61,74216.47,0.0,0.15423,0.00011,16.88843]
[1779924903900,30.61,74216.47,0.0,0.15423,0.00011,16.88843]
[1779924904001,30.61,74216.47,0.0,0.15423,0.00011,16.88843]
[1779924904011,30.61,74216.47,0.0,0.15423,0.00011,16.88843]
[1779924904065,30.61,74216.47,0.0,0.15423,0.00011,16.88843]
[1779924904639,30.61,74217.9,0.0,0.15438,0.00011,16.90002]
[1779924905061,30.61,74217.9,0.0,0.15438,0.00011,16.90002]
[1779924905105,30.61,74217.9,0.0,0.15438,0.00011,16.90002]
[1779924905113,30.61,74217.9,0.0,0.15438,0.00011,16.90002]
[1779924905137,30.61,74217.9,0.0,0.15438,0.00011,16.90002]
[1779924905814,30.61,74223.46,0.0,0.15499,0.00011,16.94522]
[1779924905853,30.61,74223.46,0.0,0.15499,0.00011,16.94522]
[1779924905908,30.61,74225.82,0.0,0.15525,0.00011,16.9643]
[1779924907116,30.61,74225.82,0.0,0.15525,0.00011,16.9643]
[1779924907139,30.61,74225.82,0.0,0.15525,0.00011,16.9643]
[1779924907695,30.61,74218.78,0.0,0.15447,0.00011,16.90678]
[1779924910228,30.61,74214.61,0.0,0.15402,0.00011,16.87278]
[1779924910634,30.61,74214.14,0.0,0.15396,0.00011,16.86874]
[1779924910780,30.61,74214.14,0.0,0.15396,0.00011,16.86874]
[1779924910844,30.61,74214.14,0.0,0.15396,0.00011,16.86874]
[1779924911355,30.61,74214.14,0.0,0.15396,0.00011,16.86874]
[1779924911397,30.61,74214.14,0.0,0.15396,0.00011,16.86874]
[1779924911454,30.61,74214.14,0.0,0.15396,0.00011,16.86874]
[1779924911487,30.61,74203.6,0.0,0.15282,0.00011,16.78303]
[1779924912248,30.61,74192.2,0.0,0.15158,0.00011,16.69042]
[1779924913316,30.61,74192.2,0.0,0.15158,0.00011,16.69042]
[1779924913362,30.61,74192.2,0.0,0.15158,0.00011,16.69042]
[1779924913369,30.61,74192.2,0.0,0.15158,0.00011,16.69042]
[1779924913421,30.61,74192.2,0.0,0.15158,0.00011,16.69042]
[1779924913441,30.61,74192.2,0.0,0.15158,0.00011,16.69042]
[1779924913476,30.61,74192.2,0.0,0.15158,0.00011,16.69042]
[1779924913521,30.61,74188.68,0.0,0.15121,0.00011,16.662]
[1779924913717,30.61,74188.68,0.0,0.15121,0.00011,16.662]
[1779924913744,30.61,74188.68,0.0,0.15121,0.00011,16.662]
[1779924913941,30.61,74188.68,0.0,0.15121,0.00011,16.662]
[1779924913979,30.61,74188.68,0.0,0.15121,0.00011,16.662]
[1779924914143,30.61,74188.68,0.0,0.15121,0.00011,16.662]
[1779924914204,30.61,74188.68,0.0,0.15121,0.00011,16.662]
[1779924914536,30.61,74188.68,0.0,0.15121,0.00011,16.662]
[1779924914658,30.61,74188.68,0.0,0.15121,0.00011,16.662]
[1779924914672,30.61,74188.55,0.0,0.15119,0.00011,16.66104]
[1779924914815,30.61,74188.55,0.0,0.15119,0.00011,16.66104]
[1779924914848,30.61,74188.55,0.0,0.15119,0.00011,16.66104]
[1779924914862,30.61,74188.55,0.0,0.15119,0.00011,16.66104]
[1779924914907,30.61,74188.55,0.0,0.15119,0.00011,16.66104]
[1779924915347,30.61,74188.55,0.0,0.15119,0.00011,16.66104]
[1779924915355,30.61,74188.55,0.0,0.15119,0.00011,16.66104]
[1779924915407,30.61,74188.55,0.0,0.15119,0.00011,16.66104]
[1779924915478,30.61,74183.39,0.0,0.15064,0.00011,16.61926]
[1779924917389,30.61,74183.39,0.0,0.15064,0.00011,16.61926]
[1779924917411,30.61,74183.39,0.0,0.15064,0.00011,16.61926]
[1779924917606,30.61,74177.03,0.0,0.14996,0.00011,16.56802]
[1779924918633,30.61,74177.03,0.0,0.14996,0.00011,16.56802]
[1779924918647,30.62,74177.41,0.0,0.15001,0.00011,16.57134]
[1779924919447,30.62,74177.41,0.0,0.15001,0.00011,16.57134]
[1779924919470,30.62,74177.41,0.0,0.15001,0.00011,16.57134]
[1779924919546,30.62,74178.9,0.0,0.15017,0.00011,16.58367]
[1779924921482,30.62,74181.1,0.0,0.15041,0.00011,16.60153]
[1779924921519,30.62,74181.1,0.0,0.15041,0.00011,16.60153]
[1779924921563,30.62,74183.07,0.0,0.15062,0.00011,16.61796]
[1779924923539,30.62,74185.57,0.0,0.15089,0.00011,16.63845]
[1779924923640,30.62,74186.22,0.0,0.15097,0.00011,16.64391]
[1779924928650,30.62,74186.95,0.0,0.15106,0.00011,16.65059]
[1779924929694,30.62,74186.93,0.0,0.15106,0.00011,16.65062]
[1779924929701,30.62,74186.93,0.0,0.15106,0.00011,16.65062]
[1779924931697,30.62,74187.53,0.0,0.15113,0.00011,16.65588]
[1779924931731,30.62,74187.53,0.0,0.15113,0.00011,16.65588]
[1779924931752,30.62,74188.02,0.0,0.15116,0.00011,16.65645]
[1779924932179,30.62,74188.02,0.0,0.15116,0.00011,16.65645]
[1779924932255,30.62,74188.02,0.0,0.15116,0.00011,16.65645]
[1779924932309,30.62,74188.02,0.0,0.15116,0.00011,16.65645]
[1779924932338,30.62,74188.02,0.0,0.15116,0.00011,16.65645]
[1779924932342,30.62,74189.22,0.0,0.15129,0.00011,16.66619]
[1779924933308,30.62,74189.22,0.0,0.15129,0.00011,16.66619]
[1779924933318,30.62,74189.22,0.0,0.15129,0.00011,16.66619]
[1779924933352,30.62,74189.22,0.0,0.15129,0.00011,16.66619]
[1779924933361,30.62,74189.22,0.0,0.15129,0.00011,16.66619]
[1779924933385,30.62,74189.22,0.0,0.15129,0.00011,16.66619]
[1779924933531,30.62,74189.22,0.0,0.15129,0.00011,16.66619]
[1779924933588,30.62,74189.22,0.0,0.15129,0.00011,16.66619]
[1779924933594,30.62,74198.56,0.0,0.1523,0.00011,16.74245]
[1779924933739,30.62,74198.56,0.0,0.1523,0.00011,16.74245]
[1779924933932,30.62,74198.56,0.0,0.1523,0.00011,16.74245]
[1779924933983,30.62,74198.56,0.0,0.1523,0.00011,16.74245]
[1779924934039,30.62,74198.56,0.0,0.1523,0.00011,16.74245]
[1779924934086,30.62,74198.56,0.0,0.1523,0.00011,16.74245]
[1779924934162,30.62,74198.56,0.0,0.1523,0.00011,16.74245]
[1779924934227,30.62,74198.56,0.0,0.1523,0.00011,16.74245]
[1779924934395,30.62,74198.56,0.0,0.1523,0.00011,16.74245]
[1779924934442,30.62,74198.56,0.0,0.1523,0.00011,16.74245]
[1779924934609,30.62,74198.56,0.0,0.1523,0.00011,16.74245]
[1779924934657,30.62,74198.56,0.0,0.1523,0.00011,16.74245]
[1779924934706,30.62,74207.24,0.0,0.15324,0.00011,16.81319]
[1779924934808,30.62,74207.24,0.0,0.15324,0.00011,16.81319]
[1779924934833,30.62,74207.24,0.0,0.15324,0.00011,16.81319]
[1779924934850,30.62,74207.24,0.0,0.15324,0.00011,16.81319]
[1779924934865,30.62,74207.24,0.0,0.15324,0.00011,16.81319]
[1779924934889,30.62,74207.24,0.0,0.15324,0.00011,16.81319]
[1779924935581,30.62,74207.24,0.0,0.15324,0.00011,16.81319]
[1779924935590,30.62,74207.24,0.0,0.15324,0.00011,16.81319]
[1779924935651,30.62,74215.23,0.0,0.15412,0.00011,16.87825]
[1779924937911,30.62,74213.85,0.0,0.15397,0.00011,16.86708]
[1779924937945,30.62,74213.85,0.0,0.15397,0.00011,16.86708]
[1779924938397,30.62,74210.86,0.0,0.15364,0.00011,16.84293]
[1779924938764,30.62,74210.86,0.0,0.15364,0.00011,16.84293]
[1779924938774,30.62,74210.86,0.0,0.15364,0.00011,16.84293]
[1779924938795,30.62,74210.86,0.0,0.15364,0.00011,16.84293]
[1779924938948,30.62,74210.86,0.0,0.15364,0.00011,16.84293]
[1779924944085,30.62,74208.67,0.0,0.15341,0.00011,16.82555]
[1779924944105,30.62,74208.67,0.0,0.15341,0.00011,16.82555]
[1779924944119,30.62,74208.67,0.0,0.15341,0.00011,16.82555]
[1779924944134,30.62,74208.67,0.0,0.15341,0.00011,16.82555]
[1779924944155,30.62,74208.67,0.0,0.15341,0.00011,16.82555]
[1779924944192,30.62,74208.67,0.0,0.15341,0.00011,16.82555]
[1779924944218,30.62,74208.67,0.0,0.15341,0.00011,16.82555]
[1779924944408,30.62,74208.67,0.0,0.15341,0.00011,16.82555]
[1779924944433,30.62,74208.67,0.0,0.15341,0.00011,16.82555]
[1779924944615,30.62,74208.67,0.0,0.15341,0.00011,16.82555]
[1779924944640,30.62,74208.67,0.0,0.15341,0.00011,16.82555]
[1779924944727,30.62,74214.14,0.0,0.15401,0.00011,16.87011]
[1779924944848,30.62,74214.14,0.0,0.15401,0.00011,16.87011]
[1779924944882,30.62,74214.14,0.0,0.15401,0.00011,16.87011]
[1779924945054,30.62,74214.14,0.0,0.15401,0.00011,16.87011]
[1779924945092,30.62,74214.14,0.0,0.15401,0.00011,16.87011]
[1779924945292,30.62,74214.14,0.0,0.15401,0.00011,16.87011]
[1779924945331,30.62,74214.14,0.0,0.15401,0.00011,16.87011]
[1779924945509,30.62,74214.14,0.0,0.15401,0.00011,16.87011]
[1779924945548,30.62,74214.14,0.0,0.15401,0.00011,16.87011]
[1779924945690,30.62,74214.14,0.0,0.15401,0.00011,16.87011]
[1779924945726,30.62,74214.14,0.0,0.15401,0.00011,16.87011]
[1779924945551,30.62,74216.2,0.0,0.15423,0.00011,16.88689]
[1779924945760,30.62,74216.2,0.0,0.15423,0.00011,16.88689]
[1779924945921,30.62,74216.2,0.0,0.15423,0.00011,16.88689]
[1779924945940,30.62,74216.2,0.0,0.15423,0.00011,16.88689]
[1779924945958,30.62,74216.2,0.0,0.15423,0.00011,16.88689]
[1779924945999,30.62,74216.2,0.0,0.15423,0.00011,16.88689]
[1779924946133,30.62,74216.2,0.0,0.15423,0.00011,16.88689]
[1779924946227,30.62,74215.02,0.0,0.1541,0.00011,16.8773]
[1779924948158,30.62,74215.02,0.0,0.1541,0.00011,16.87731]
[1779924948193,30.62,74215.02,0.0,0.1541,0.00011,16.87731]
[1779924948467,30.62,74215.4,0.0,0.15414,0.00011,16.88044]
[1779924950203,30.62,74215.4,0.0,0.15414,0.00011,16.88044]
[1779924950223,30.62,74215.4,0.0,0.15414,0.00011,16.88044]
[1779924950411,30.62,74211.88,0.0,0.15376,0.00011,16.85186]
[1779924952249,30.62,74211.88,0.0,0.15376,0.00011,16.85186]
[1779924952285,30.62,74211.88,0.0,0.15376,0.00011,16.85186]
[1779924952646,30.62,74211.88,0.0,0.15376,0.00011,16.85186]
[1779924952718,30.62,74211.88,0.0,0.15376,0.00011,16.85186]
[1779924952653,30.62,74208.21,0.0,0.15336,0.00011,16.82208]
[1779924953835,30.62,74202.84,0.0,0.15278,0.00011,16.77846]
[1779924953845,30.62,74202.84,0.0,0.15278,0.00011,16.77846]
[1779924953878,30.62,74202.84,0.0,0.15278,0.00011,16.77846]
[1779924954122,30.62,74198.66,0.0,0.15233,0.00011,16.74455]
[1779924955700,30.62,74198.66,0.0,0.15233,0.00011,16.74455]
[1779924956696,30.62,74193.57,0.0,0.15178,0.00011,16.70324]
[1779924958414,30.62,74192.56,0.0,0.15167,0.00011,16.69512]
[1779924958427,30.62,74192.56,0.0,0.15167,0.00011,16.69512]
[1779924958466,30.62,74192.56,0.0,0.15167,0.00011,16.69512]
[1779924960448,30.62,74190.94,0.0,0.1515,0.00011,16.68206]
[1779924960474,30.62,74190.94,0.0,0.1515,0.00011,16.68206]
[1779924960484,30.62,74190.94,0.0,0.1515,0.00011,16.68206]
[1779924960505,30.62,74190.94,0.0,0.1515,0.00011,16.68206]
[1779924962398,30.62,74186.43,0.0,0.15102,0.00011,16.64574]
[1779924962412,30.62,74186.43,0.0,0.15102,0.00011,16.64574]
[1779924962449,30.62,74186.43,0.0,0.15102,0.00011,16.64574]
[1779924962458,30.62,74186.43,0.0,0.15102,0.00011,16.64574]
[1779924962506,30.62,74186.43,0.0,0.15102,0.00011,16.64574]
[1779924962553,30.62,74188.33,0.0,0.15122,0.00011,16.66152]
[1779924964571,30.62,74188.33,0.0,0.15122,0.00011,16.66152]
[1779924964603,30.62,74188.33,0.0,0.15122,0.00011,16.66152]
[1779924964631,30.62,74188.33,0.0,0.15122,0.00011,16.66152]
[1779924964640,30.62,74185.57,0.0,0.15093,0.00011,16.63945]
[1779924966615,30.62,74185.57,0.0,0.15093,0.00011,16.63945]
[1779924966657,30.62,74185.57,0.0,0.15093,0.00011,16.63945]
[1779924966758,30.63,74183.45,0.0,0.15071,0.00011,16.62266]
[1779924968653,30.63,74183.45,0.0,0.15071,0.00011,16.62266]
[1779924968681,30.63,74183.45,0.0,0.15071,0.00011,16.62266]
[1779924968688,30.63,74183.45,0.0,0.15071,0.00011,16.62266]
[1779924968711,30.63,74183.45,0.0,0.15071,0.00011,16.62266]
[1779924970712,30.63,74185.27,0.0,0.15091,0.00011,16.63788]
[1779924970735,30.63,74185.27,0.0,0.15091,0.00011,16.63788]
[1779924970747,30.63,74185.27,0.0,0.15091,0.00011,16.63788]
[1779924970765,30.63,74185.27,0.0,0.15091,0.00011,16.63788]
[1779924971173,30.63,74188.56,0.0,0.15127,0.00011,16.66501]
[1779924972751,30.63,74188.56,0.0,0.15127,0.00011,16.66501]
[1779924972781,30.63,74188.88,0.0,0.15131,0.00011,16.66798]
[1779924972789,30.63,74188.88,0.0,0.15131,0.00011,16.66798]
[1779924972812,30.63,74188.88,0.0,0.15131,0.00011,16.66798]
[1779924974810,30.63,74188.88,0.0,0.15131,0.00011,16.66798]
[1779924974836,30.63,74188.88,0.0,0.15131,0.00011,16.66798]
[1779924974869,30.63,74188.88,0.0,0.15131,0.00011,16.66798]
[1779924975200,30.63,74189.83,0.0,0.15142,0.00011,16.67605]
[1779924976647,30.63,74189.83,0.0,0.15142,0.00011,16.67605]
[1779924976692,30.63,74190.81,0.0,0.15153,0.00011,16.68443]
[1779924976873,30.63,74190.81,0.0,0.15153,0.00011,16.68443]
[1779924976877,30.63,74190.81,0.0,0.15153,0.00011,16.68443]
[1779924976888,30.63,74190.81,0.0,0.15153,0.00011,16.68443]
[1779924977426,30.63,74190.81,0.0,0.15153,0.00011,16.68443]
[1779924978803,30.63,74202.33,0.0,0.15278,0.00011,16.77834]
[1779924978928,30.63,74202.33,0.0,0.15278,0.00011,16.77834]
[1779924978935,30.63,74202.33,0.0,0.15278,0.00011,16.77834]
[1779924978952,30.63,74202.33,0.0,0.15278,0.00011,16.77834]
[1779924979257,30.63,74205.11,0.0,0.15308,0.00011,16.80092]
[1779924984263,30.63,74207.64,0.0,0.15336,0.00011,16.82183]
[1779924986607,30.63,74206.8,0.0,0.15327,0.00011,16.81509]
[1779924986696,30.63,74202.69,0.0,0.15283,0.00011,16.78191]
[1779924987123,30.63,74202.69,0.0,0.15283,0.00011,16.78191]
[1779924987140,30.63,74202.69,0.0,0.15283,0.00011,16.78191]
[1779924987180,30.63,74202.69,0.0,0.15283,0.00011,16.78191]
[1779924989176,30.63,74196.89,0.0,0.1522,0.00011,16.73512]
[1779924989209,30.63,74196.89,0.0,0.1522,0.00011,16.73512]
[1779924989214,30.63,74196.89,0.0,0.1522,0.00011,16.73512]
[1779924989276,30.63,74196.89,0.0,0.1522,0.00011,16.73512]
[1779924991230,30.63,74193.99,0.0,0.15189,0.00011,16.71178]
[1779924991260,30.63,74193.99,0.0,0.15189,0.00011,16.71178]
[1779924991290,30.63,74193.99,0.0,0.15189,0.00011,16.71178]
[1779924991311,30.63,74193.17,0.0,0.15178,0.00011,16.70174]
[1779924993270,30.63,74193.66,0.0,0.15184,0.00011,16.70597]
[1779924993286,30.63,74193.66,0.0,0.15184,0.00011,16.70597]
[1779924993327,30.63,74193.02,0.0,0.15177,0.00011,16.70103]
[1779924995330,30.63,74192.43,0.0,0.15171,0.00011,16.69651]
[1779924995347,30.63,74192.43,0.0,0.15171,0.00011,16.69651]
[1779924995374,30.63,74192.43,0.0,0.15171,0.00011,16.69651]
[1779924995474,30.63,74193.54,0.0,0.15184,0.00011,16.70602]
[1779924997376,30.63,74193.54,0.0,0.15184,0.00011,16.70625]
[1779924997414,30.63,74193.54,0.0,0.15184,0.00011,16.70625]
[1779924997476,30.63,74193.26,0.0,0.15182,0.00011,16.70422]
[1779924999427,30.63,74193.26,0.0,0.15182,0.00011,16.70446]
[1779924999452,30.63,74193.26,0.0,0.15182,0.00011,16.70446]
[1779924999481,30.63,74193.26,0.0,0.15182,0.00011,16.70446]
[1779924999489,30.64,74194.26,0.0,0.15193,0.00011,16.71282]
[1779925001483,30.64,74194.26,0.0,0.15193,0.00011,16.71305]
[1779925001513,30.64,74194.26,0.0,0.15193,0.00011,16.71305]
[1779925001612,30.64,74197.1,0.0,0.15224,0.00011,16.73632]
[1779925003531,30.64,74197.1,0.0,0.15225,0.00011,16.73654]
[1779925003570,30.64,74197.1,0.0,0.15225,0.00011,16.73654]
[1779925003601,30.64,74197.1,0.0,0.15225,0.00011,16.73654]
[1779925003671,30.64,74197.47,0.0,0.15229,0.00011,16.73975]
[1779925005585,30.64,74197.47,0.0,0.15229,0.00011,16.73997]
[1779925005610,30.64,74197.47,0.0,0.15229,0.00011,16.73997]
[1779925005709,30.64,74197.78,0.0,0.15233,0.00011,16.7427]
[1779925007642,30.64,74197.78,0.0,0.15233,0.00011,16.74292]
[1779925007669,30.64,74197.78,0.0,0.15233,0.00011,16.74292]
[1779925007676,30.64,74197.78,0.0,0.15233,0.00011,16.74292]
[1779925007696,30.64,74197.78,0.0,0.15233,0.00011,16.74292]
[1779925009689,30.64,74197.85,0.0,0.15235,0.00011,16.74393]
[1779925009705,30.64,74197.85,0.0,0.15235,0.00011,16.74393]
[1779925009736,30.64,74197.85,0.0,0.15235,0.00011,16.74393]
[1779925009713,30.64,74199.32,0.0,0.15251,0.00011,16.75613]
[1779925011737,30.64,74203.66,0.0,0.15298,0.00011,16.79162]
[1779925011773,30.64,74203.66,0.0,0.15298,0.00011,16.79162]
[1779925012531,30.64,74202.17,0.0,0.15283,0.00011,16.77996]
[1779925013784,30.64,74202.17,0.0,0.15283,0.00011,16.77996]
[1779925013815,30.64,74202.17,0.0,0.15283,0.00011,16.78019]
[1779925013844,30.64,74202.17,0.0,0.15283,0.00011,16.78019]
[1779925014473,30.64,74201.8,0.0,0.15279,0.00011,16.77743]
[1779925015847,30.64,74201.29,0.0,0.15274,0.00011,16.77353]
[1779925015878,30.64,74201.29,0.0,0.15274,0.00011,16.77353]
[1779925015919,30.64,74200.66,0.0,0.15267,0.00011,16.76842]
[1779925017880,30.64,74200.66,0.0,0.15268,0.00011,16.76892]
[1779925017916,30.64,74200.66,0.0,0.15268,0.00011,16.76892]
[1779925017945,30.64,74200.66,0.0,0.15268,0.00011,16.76892]
[1779925018502,30.64,74201.17,0.0,0.15274,0.00011,16.77331]
[1779925019942,30.64,74202.82,0.0,0.15292,0.00011,16.78694]
[1779925019972,30.64,74202.82,0.0,0.15292,0.00011,16.78694]
[1779925020515,30.64,74204.87,0.0,0.15315,0.00011,16.8038]
[1779925021983,30.64,74204.55,0.0,0.15311,0.00011,16.80142]
[1779925022004,30.64,74204.55,0.0,0.15311,0.00011,16.80142]
[1779925022034,30.64,74204.55,0.0,0.15311,0.00011,16.80142]
[1779925022530,30.64,74204.39,0.0,0.1531,0.00011,16.80034]
[1779925024036,30.64,74204.47,0.0,0.15311,0.00011,16.80122]
[1779925024059,30.64,74204.47,0.0,0.15311,0.00011,16.80122]
[1779925024546,30.64,74204.71,0.0,0.15314,0.00011,16.80339]
[1779925026089,30.65,74202.27,0.0,0.15288,0.00011,16.78383]
[1779925026098,30.65,74202.27,0.0,0.15288,0.00011,16.78383]
[1779925026111,30.65,74202.27,0.0,0.15288,0.00011,16.78383]
[1779925026140,30.65,74202.27,0.0,0.15288,0.00011,16.78383]
[1779925026558,30.65,74198.84,0.0,0.15251,0.00011,16.75627]
[1779925028137,30.65,74197.94,0.0,0.15242,0.00011,16.74926]
[1779925028165,30.65,74197.94,0.0,0.15242,0.00011,16.74926]
[1779925028193,30.65,74197.94,0.0,0.15242,0.00011,16.74926]
[1779925028572,30.65,74197.73,0.0,0.1524,0.00011,16.74784]
[1779925030190,30.65,74199.31,0.0,0.15257,0.00011,16.76093]
[1779925030210,30.65,74199.31,0.0,0.15257,0.00011,16.76093]
[1779925030586,30.65,74199.28,0.0,0.15257,0.00011,16.76095]
[1779925032249,30.65,74198.86,0.0,0.15253,0.00011,16.75781]
[1779925032275,30.65,74198.86,0.0,0.15253,0.00011,16.75781]
[1779925032301,30.65,74198.86,0.0,0.15253,0.00011,16.75781]
[1779925032600,30.65,74200.49,0.0,0.15271,0.00011,16.77129]
[1779925034302,30.65,74201.57,0.0,0.15283,0.00011,16.78029]
[1779925034332,30.65,74201.57,0.0,0.15283,0.00011,16.78029]
[1779925034614,30.65,74201.33,0.0,0.15281,0.00011,16.77853]
[1779925036345,30.65,74199.11,0.0,0.15257,0.00011,16.76073]
[1779925036371,30.65,74199.11,0.0,0.15257,0.00011,16.76073]
[1779925036402,30.65,74199.11,0.0,0.15257,0.00011,16.76073]
[1779925036628,30.65,74197.61,0.0,0.15241,0.00011,16.74878]
[1779925038407,30.65,74198.22,0.0,0.15248,0.00011,16.75394]
[1779925038439,30.65,74198.22,0.0,0.15248,0.00011,16.75394]
[1779925038642,30.65,74197.89,0.0,0.15245,0.00011,16.75148]
[1779925040453,30.65,74198.55,0.0,0.15252,0.00011,16.75705]
[1779925040468,30.65,74198.55,0.0,0.15252,0.00011,16.75705]
[1779925040498,30.65,74198.55,0.0,0.15252,0.00011,16.75705]
[1779925040655,30.65,74199.85,0.0,0.15267,0.00011,16.76779]
[1779925042503,30.65,74199.75,0.0,0.15266,0.00011,16.76717]
[1779925042536,30.65,74199.75,0.0,0.15266,0.00011,16.76717]
[1779925042636,30.65,74200.17,0.0,0.15271,0.00011,16.77076]
[1779925044568,30.65,74200.17,0.0,0.15271,0.00011,16.77094]
[1779925044600,30.65,74200.17,0.0,0.15271,0.00011,16.77094]
[1779925044627,30.65,74200.17,0.0,0.15271,0.00011,16.77094]
[1779925044684,30.65,74200.64,0.0,0.15276,0.00011,16.77493]
[1779925046614,30.65,74202.8,0.0,0.153,0.00011,16.79261]
[1779925046635,30.65,74202.8,0.0,0.153,0.00011,16.79261]
[1779925046699,30.65,74204.56,0.0,0.15319,0.00011,16.80706]
[1779925048656,30.65,74204.53,0.0,0.15319,0.00011,16.80698]
[1779925048696,30.65,74204.53,0.0,0.15319,0.00011,16.80698]
[1779925048726,30.65,74204.53,0.0,0.15319,0.00011,16.80698]
[1779925048757,30.65,74204.14,0.0,0.15315,0.00011,16.80398]
[1779925050718,30.65,74204.14,0.0,0.15315,0.00011,16.80415]
[1779925050738,30.65,74204.14,0.0,0.15315,0.00011,16.80415]
[1779925050776,30.65,74204.63,0.0,0.15321,0.00011,16.80829]
[1779925052116,30.65,74204.63,0.0,0.15318,0.00011,16.80483]
[1779925052131,30.65,74204.63,0.0,0.15318,0.00011,16.80483]
[1779925052159,30.65,74204.63,0.0,0.15318,0.00011,16.80483]
[1779925052174,30.65,74204.63,0.0,0.15318,0.00011,16.80483]
[1779925052764,30.65,74207.05,0.0,0.15345,0.00011,16.82462]
[1779925054812,30.66,74208.11,0.0,0.15357,0.00011,16.83335]
[1779925054825,30.66,74208.11,0.0,0.15357,0.00011,16.83335]
[1779925054822,30.66,74208.88,0.0,0.15365,0.00011,16.83972]
[1779925055826,30.66,74208.38,0.0,0.1536,0.00011,16.83577]
[1779925058918,30.66,74207.41,0.0,0.1535,0.00011,16.82824]
[1779925058930,30.66,74207.41,0.0,0.1535,0.00011,16.82824]
[1779925063934,30.66,74199.07,0.0,0.15261,0.00011,16.76138]
[1779925065089,30.66,74199.07,0.0,0.15261,0.00011,16.7616]
[1779925065096,30.66,74199.07,0.0,0.15261,0.00011,16.7616]
[1779925065109,30.66,74199.07,0.0,0.15261,0.00011,16.7616]
[1779925067130,30.66,74197.51,0.0,0.15245,0.00011,16.74942]
[1779925067164,30.66,74197.51,0.0,0.15245,0.00011,16.74942]
[1779925067189,30.66,74197.51,0.0,0.15245,0.00011,16.74942]
[1779925069190,30.66,74198.12,0.0,0.15252,0.00011,16.75485]
[1779925069220,30.66,74198.12,0.0,0.15252,0.00011,16.75485]
[1779925069229,30.66,74198.12,0.0,0.15252,0.00011,16.75485]
[1779925069251,30.66,74198.12,0.0,0.15252,0.00011,16.75485]
[1779925071251,30.66,74199.27,0.0,0.15265,0.00011,16.76465]
[1779925071275,30.66,74199.27,0.0,0.15265,0.00011,16.76465]
[1779925071286,30.66,74199.27,0.0,0.15265,0.00011,16.76465]
[1779925073287,30.66,74199.68,0.0,0.1527,0.00011,16.76844]
[1779925073293,30.66,74199.68,0.0,0.1527,0.00011,16.76844]
[1779925073298,30.66,74199.68,0.0,0.1527,0.00011,16.76844]
[1779925075344,30.66,74197.53,0.0,0.15247,0.00011,16.75149]
[1779925075350,30.66,74197.53,0.0,0.15247,0.00011,16.75149]
[1779925077391,30.66,74197.31,0.0,0.15246,0.00011,16.75021]
[1779925077397,30.66,74197.31,0.0,0.15246,0.00011,16.75021]
[1779925077400,30.66,74197.31,0.0,0.15246,0.00011,16.75021]
[1779925077406,30.66,74197.31,0.0,0.15246,0.00011,16.75021]
[1779925079450,30.66,74196.27,0.0,0.15235,0.00011,16.74227]
[1779925079452,30.66,74196.27,0.0,0.15235,0.00011,16.74227]
[1779925081500,30.66,74195.65,0.0,0.15229,0.00011,16.73775]
[1779925081511,30.66,74195.65,0.0,0.15229,0.00011,16.73775]
[1779925083565,30.67,74195.76,0.0,0.15231,0.00011,16.73915]
[1779925083570,30.67,74195.76,0.0,0.15231,0.00011,16.73915]
[1779925087660,30.67,74200.48,0.0,0.15283,0.00011,16.77836]
[1779925087669,30.67,74200.48,0.0,0.15283,0.00011,16.77836]
[1779925087740,30.67,74199.71,0.0,0.15275,0.00011,16.77231]
[1779925089709,30.67,74199.71,0.0,0.15275,0.00011,16.77231]
[1779925089826,30.67,74199.16,0.0,0.1527,0.00011,16.76826]
[1779925091753,30.67,74198.82,0.0,0.15267,0.00011,16.76571]
[1779925091759,30.67,74198.82,0.0,0.15267,0.00011,16.76571]
[1779925091764,30.67,74198.82,0.0,0.15267,0.00011,16.76571]
[1779925096784,30.67,74198.54,0.0,0.15265,0.00011,16.76447]
[1779925099986,30.67,74193.89,0.0,0.15216,0.00011,16.72755]
[1779925099993,30.67,74193.89,0.0,0.15216,0.00011,16.72755]
[1779925099998,30.67,74193.89,0.0,0.15216,0.00011,16.72755]
[1779925102028,30.67,74192.65,0.0,0.15203,0.00011,16.71794]
[1779925102038,30.67,74192.65,0.0,0.15203,0.00011,16.71794]
[1779925102077,30.67,74192.65,0.0,0.15203,0.00011,16.71794]
[1779925104080,30.67,74192.48,0.0,0.15201,0.00011,16.71679]
[1779925104092,30.67,74192.48,0.0,0.15201,0.00011,16.71679]
[1779925104122,30.67,74192.48,0.0,0.15201,0.00011,16.71679]
[1779925104578,30.67,74192.48,0.0,0.15201,0.00011,16.71679]
[1779925104604,30.67,74192.48,0.0,0.15201,0.00011,16.71679]
[1779925104624,30.67,74192.48,0.0,0.15201,0.00011,16.71679]
[1779925104633,30.67,74192.21,0.0,0.15199,0.00011,16.71503]
[1779925106134,30.67,74192.21,0.0,0.15199,0.00011,16.71503]
[1779925106147,30.67,74192.21,0.0,0.15199,0.00011,16.71503]
[1779925106177,30.67,74192.21,0.0,0.15199,0.00011,16.71503]
[1779925106277,30.67,74189.41,0.0,0.15169,0.00011,16.6925]
[1779925108186,30.67,74189.41,0.0,0.15169,0.00011,16.69266]
[1779925108209,30.67,74189.41,0.0,0.15169,0.00011,16.69266]
[1779925108279,30.67,74187.86,0.0,0.15153,0.00011,16.68028]
[1779925110238,30.67,74187.85,0.0,0.15153,0.00011,16.68058]
[1779925110240,30.67,74187.85,0.0,0.15153,0.00011,16.68058]
[1779925110273,30.67,74187.85,0.0,0.15153,0.00011,16.68058]
[1779925110281,30.67,74187.85,0.0,0.15153,0.00011,16.68058]
[1779925110295,30.67,74187.85,0.0,0.15153,0.00011,16.68058]
[1779925110383,30.67,74187.91,0.0,0.15154,0.00011,16.68107]
[1779925112298,30.67,74187.91,0.0,0.15152,0.00011,16.67764]
[1779925112325,30.67,74187.91,0.0,0.15152,0.00011,16.67764]
[1779925112335,30.67,74187.91,0.0,0.15152,0.00011,16.67764]
[1779925112353,30.67,74187.91,0.0,0.15152,0.00011,16.67764]
[1779925112393,30.68,74189.21,0.0,0.15166,0.00011,16.68838]
[1779925114351,30.68,74189.21,0.0,0.15166,0.00011,16.68859]
[1779925114371,30.68,74189.21,0.0,0.15166,0.00011,16.68859]
[1779925114381,30.68,74189.21,0.0,0.15166,0.00011,16.68859]
[1779925114400,30.68,74189.21,0.0,0.15166,0.00011,16.68859]
[1779925116398,30.68,74189.72,0.0,0.15172,0.00011,16.69313]
[1779925116427,30.68,74189.72,0.0,0.15172,0.00011,16.69313]
[1779925116434,30.68,74189.72,0.0,0.15172,0.00011,16.69313]
[1779925116458,30.68,74189.72,0.0,0.15172,0.00011,16.69313]
[1779925118463,30.68,74188.85,0.0,0.15163,0.00011,16.68649]
[1779925118481,30.68,74188.85,0.0,0.15163,0.00011,16.68649]
[1779925118488,30.68,74188.85,0.0,0.15163,0.00011,16.68649]
[1779925118508,30.68,74188.85,0.0,0.15163,0.00011,16.68649]
[1779925120508,30.68,74185.0,0.0,0.15123,0.00011,16.65604]
[1779925120539,30.68,74185.0,0.0,0.15123,0.00011,16.65604]
[1779925120546,30.68,74185.0,0.0,0.15123,0.00011,16.65604]
[1779925120571,30.68,74185.0,0.0,0.15123,0.00011,16.65604]
[1779925122554,30.68,74186.39,0.0,0.15138,0.00011,16.66757]
[1779925122573,30.68,74186.39,0.0,0.15138,0.00011,16.66757]
[1779925122583,30.68,74186.39,0.0,0.15138,0.00011,16.66757]
[1779925122603,30.68,74186.39,0.0,0.15138,0.00011,16.66757]
[1779925124613,30.68,74189.65,0.0,0.15174,0.00011,16.69451]
[1779925124646,30.68,74189.65,0.0,0.15174,0.00011,16.69451]
[1779925124655,30.68,74189.65,0.0,0.15174,0.00011,16.69451]
[1779925124677,30.68,74189.65,0.0,0.15174,0.00011,16.69451]
[1779925126664,30.68,74191.64,0.0,0.15196,0.00011,16.71105]
[1779925126695,30.68,74191.64,0.0,0.15196,0.00011,16.71105]
[1779925126725,30.68,74191.64,0.0,0.15196,0.00011,16.71105]
[1779925126796,30.68,74192.22,0.0,0.15203,0.00011,16.71614]
[1779925128718,30.68,74192.22,0.0,0.15203,0.00011,16.71614]
[1779925128753,30.68,74192.22,0.0,0.15203,0.00011,16.71614]
[1779925128797,30.68,74191.75,0.0,0.15199,0.00011,16.71279]
[1779925130759,30.68,74190.12,0.0,0.15181,0.00011,16.69981]
[1779925130795,30.68,74190.12,0.0,0.15181,0.00011,16.69981]
[1779925130821,30.68,74190.12,0.0,0.15181,0.00011,16.69981]
[1779925130896,30.68,74192.51,0.0,0.15207,0.00011,16.71943]
[1779925132810,30.68,74192.51,0.0,0.15207,0.00011,16.71943]
[1779925132846,30.68,74192.51,0.0,0.15207,0.00011,16.71943]
[1779925132886,30.68,74198.13,0.0,0.15269,0.00011,16.76539]
[1779925133259,30.68,74198.13,0.0,0.15269,0.00011,16.76539]
[1779925133274,30.68,74198.13,0.0,0.15269,0.00011,16.76539]
[1779925133324,30.68,74198.13,0.0,0.15269,0.00011,16.76539]
[1779925133331,30.68,74198.13,0.0,0.15269,0.00011,16.76539]
[1779925133359,30.68,74198.13,0.0,0.15269,0.00011,16.76539]
[1779925133462,30.68,74199.23,0.0,0.15281,0.00011,16.77431]
[1779925134861,30.68,74199.23,0.0,0.15281,0.00011,16.77431]
[1779925134879,30.68,74199.23,0.0,0.15281,0.00011,16.77431]
[1779925134911,30.68,74199.23,0.0,0.15281,0.00011,16.77431]
[1779925135329,30.68,74203.2,0.0,0.15324,0.00011,16.80683]
[1779925136917,30.68,74203.2,0.0,0.15324,0.00011,16.80683]
[1779925136946,30.68,74203.53,0.0,0.15328,0.00011,16.80975]
[1779925141370,30.69,74204.27,0.0,0.15337,0.00011,16.81629]
[1779925141422,30.69,74204.27,0.0,0.15337,0.00011,16.81629]
[1779925141441,30.69,74208.38,0.0,0.15381,0.00011,16.84962]
[1779925142918,30.69,74221.92,0.0,0.15529,0.00011,16.95966]
[1779925143069,30.69,74221.92,0.0,0.15529,0.00011,16.95966]
[1779925143125,30.69,74221.92,0.0,0.15529,0.00011,16.95966]
[1779925143152,30.69,74221.92,0.0,0.15529,0.00011,16.95966]
[1779925144110,30.69,74224.59,0.0,0.15558,0.00011,16.98125]
[1779925144160,30.69,74224.59,0.0,0.15558,0.00011,16.98125]
[1779925144580,30.69,74224.59,0.0,0.15558,0.00011,16.98125]
[1779925144797,30.69,74224.59,0.0,0.15558,0.00011,16.98125]
[1779925145123,30.69,74226.15,0.0,0.15575,0.00011,16.99381]
[1779925145157,30.69,74226.15,0.0,0.15575,0.00011,16.99381]
[1779925145939,30.69,74232.36,0.0,0.15644,0.00011,17.04454]
[1779925147174,30.69,74235.06,0.0,0.15674,0.00011,17.06672]
[1779925147370,30.69,74235.06,0.0,0.15674,0.00011,17.06672]
[1779925147385,30.69,74235.06,0.0,0.15674,0.00011,17.06672]
[1779925147406,30.69,74235.06,0.0,0.15674,0.00011,17.06672]
[1779925147410,30.69,74235.06,0.0,0.15674,0.00011,17.06672]
[1779925147432,30.69,74235.06,0.0,0.15674,0.00011,17.06672]
[1779925147888,30.69,74231.89,0.0,0.1564,0.00011,17.04122]
[1779925149221,30.69,74228.42,0.0,0.15601,0.00011,17.01307]
[1779925149244,30.69,74228.42,0.0,0.15601,0.00011,17.01307]
[1779925149249,30.69,74228.42,0.0,0.15601,0.00011,17.01307]
[1779925149272,30.69,74228.42,0.0,0.15601,0.00011,17.01307]
[1779925151263,30.69,74225.43,0.0,0.15569,0.00011,16.98884]
[1779925151305,30.69,74225.43,0.0,0.15569,0.00011,16.98884]
[1779925151316,30.69,74225.43,0.0,0.15569,0.00011,16.98884]
[1779925151341,30.69,74225.43,0.0,0.15569,0.00011,16.98884]
[1779925153320,30.69,74222.13,0.0,0.15533,0.00011,16.96217]
[1779925153335,30.69,74222.13,0.0,0.15533,0.00011,16.96217]
[1779925153366,30.69,74222.13,0.0,0.15533,0.00011,16.96217]
[1779925153466,30.69,74221.04,0.0,0.15521,0.00011,16.95326]
[1779925155376,30.69,74220.56,0.0,0.15515,0.00011,16.9493]
[1779925155416,30.69,74220.56,0.0,0.15515,0.00011,16.9493]
[1779925155506,30.69,74220.81,0.0,0.15518,0.00011,16.95126]
[1779925157428,30.69,74220.81,0.0,0.15518,0.00011,16.95108]
[1779925157466,30.69,74220.81,0.0,0.15518,0.00011,16.95108]
[1779925157496,30.69,74220.81,0.0,0.15518,0.00011,16.95108]
[1779925157500,30.69,74220.56,0.0,0.15515,0.00011,16.94896]
[1779925159482,30.69,74220.56,0.0,0.15515,0.00011,16.94885]
[1779925159511,30.69,74220.56,0.0,0.15515,0.00011,16.94885]
[1779925159583,30.69,74224.97,0.0,0.15563,0.00011,16.98452]
[1779925160180,30.69,74224.97,0.0,0.15563,0.00011,16.98452]
[1779925160200,30.69,74224.97,0.0,0.15563,0.00011,16.98452]
[1779925160206,30.69,74224.97,0.0,0.15563,0.00011,16.98452]
[1779925160237,30.69,74224.97,0.0,0.15563,0.00011,16.98452]
[1779925161546,30.69,74224.97,0.0,0.15563,0.00011,16.98452]
[1779925161572,30.69,74224.97,0.0,0.15563,0.00011,16.98452]
[1779925161588,30.69,74224.97,0.0,0.15563,0.00011,16.98452]
[1779925161603,30.69,74224.97,0.0,0.15563,0.00011,16.98452]
[1779925163604,30.68,74231.2,0.0,0.15631,0.00011,17.0347]
[1779925163616,30.68,74231.2,0.0,0.15631,0.00011,17.0347]
[1779925163647,30.68,74231.2,0.0,0.15631,0.00011,17.0347]
[1779925163686,30.68,74231.51,0.0,0.15634,0.00011,17.03711]
[1779925165691,30.68,74231.22,0.0,0.15631,0.00011,17.03464]
[1779925165728,30.68,74231.22,0.0,0.15631,0.00011,17.03464]
[1779925165770,30.68,74236.37,0.0,0.15687,0.00011,17.07655]
[1779925167726,30.68,74236.37,0.0,0.15688,0.00011,17.07662]
[1779925167751,30.68,74236.37,0.0,0.15688,0.00011,17.07662]
[1779925167757,30.68,74236.37,0.0,0.15688,0.00011,17.07662]
[1779925167780,30.68,74236.37,0.0,0.15688,0.00011,17.07662]
[1779925169780,30.69,74236.33,0.0,0.15687,0.00011,17.07641]
[1779925169822,30.69,74236.33,0.0,0.15687,0.00011,17.07641]
[1779925169851,30.69,74236.33,0.0,0.15687,0.00011,17.07641]
[1779925169860,30.69,74236.42,0.0,0.15688,0.00011,17.07719]
[1779925171827,30.69,74238.48,0.0,0.15711,0.00011,17.09396]
[1779925171856,30.69,74238.48,0.0,0.15711,0.00011,17.09396]
[1779925171938,30.69,74238.48,0.0,0.15711,0.00011,17.09396]
[1779925171975,30.69,74238.48,0.0,0.15711,0.00011,17.09396]
[1779925171966,30.68,74239.04,0.0,0.15714,0.00011,17.09469]
[1779925172038,30.68,74239.04,0.0,0.15714,0.00011,17.09469]
[1779925173881,30.69,74243.12,0.0,0.15759,0.00011,17.12783]
[1779925173896,30.69,74243.12,0.0,0.15759,0.00011,17.12783]
[1779925173921,30.69,74243.12,0.0,0.15759,0.00011,17.12783]
[1779925173934,30.69,74246.6,0.0,0.15798,0.00011,17.15606]
[1779925175944,30.68,74246.6,0.0,0.15798,0.00011,17.15602]
[1779925176981,30.68,74249.35,0.0,0.15828,0.00011,17.17829]
[1779925177055,30.68,74249.35,0.0,0.15828,0.00011,17.17829]
[1779925177065,30.68,74249.35,0.0,0.15828,0.00011,17.17829]
[1779925177138,30.68,74249.35,0.0,0.15828,0.00011,17.17829]
[1779925177272,30.68,74249.35,0.0,0.15828,0.00011,17.17829]
[1779925180037,30.68,74251.8,0.0,0.15855,0.00011,17.19804]
[1779925180056,30.68,74251.8,0.0,0.15855,0.00011,17.19804]
[1779925182078,30.68,74252.28,0.0,0.1586,0.00011,17.20187]
[1779925182091,30.68,74252.28,0.0,0.1586,0.00011,17.20187]
[1779925182095,30.68,74252.28,0.0,0.1586,0.00011,17.20187]
[1779925182121,30.68,74252.28,0.0,0.1586,0.00011,17.20187]
[1779925182670,30.68,74252.28,0.0,0.1586,0.00011,17.20186]
[1779925184132,30.68,74251.43,0.0,0.15851,0.00011,17.19497]
[1779925184927,30.68,74252.04,0.0,0.15858,0.00011,17.19993]
[1779925186179,30.68,74252.85,0.0,0.15867,0.00011,17.20653]
[1779925186189,30.68,74252.85,0.0,0.15867,0.00011,17.20653]
[1779925188243,30.68,74253.49,0.0,0.15874,0.00011,17.21178]
[1779925188263,30.68,74253.49,0.0,0.15874,0.00011,17.21178]
[1779925190291,30.68,74254.23,0.0,0.15882,0.00011,17.21788]
[1779925190296,30.68,74254.23,0.0,0.15882,0.00011,17.21788]
[1779925190321,30.68,74254.23,0.0,0.15882,0.00011,17.21788]
[1779925190726,30.68,74254.51,0.0,0.15885,0.00011,17.22019]
[1779925192349,30.68,74255.15,0.0,0.15893,0.00011,17.22544]
[1779925192376,30.68,74255.15,0.0,0.15893,0.00011,17.22544]
[1779925192645,30.68,74255.15,0.0,0.15893,0.00011,17.22544]
[1779925192919,30.69,74256.27,0.0,0.15905,0.00011,17.23458]
[1779925197942,30.69,74255.77,0.0,0.159,0.00011,17.23079]
[1779925198493,30.69,74255.01,0.0,0.15892,0.00011,17.2247]
[1779925198504,30.69,74255.01,0.0,0.15892,0.00011,17.2247]
[1779925198509,30.69,74255.01,0.0,0.15892,0.00011,17.2247]
[1779925198533,30.69,74255.01,0.0,0.15892,0.00011,17.2247]
[1779925200546,30.69,74254.51,0.0,0.15886,0.00011,17.22083]
[1779925200567,30.69,74254.51,0.0,0.15886,0.00011,17.22083]
[1779925200577,30.69,74254.51,0.0,0.15886,0.00011,17.22083]
[1779925200594,30.69,74254.51,0.0,0.15886,0.00011,17.22083]
[1779925200797,30.69,74254.9,0.0,0.15891,0.00011,17.22409]
[1779925202600,30.69,74257.02,0.0,0.15914,0.00011,17.24137]
[1779925202912,30.69,74258.25,0.0,0.15928,0.00011,17.25144]
[1779925204341,30.69,74258.62,0.0,0.15932,0.00011,17.25452]
[1779925204350,30.69,74258.62,0.0,0.15932,0.00011,17.25452]
[1779925204383,30.69,74258.62,0.0,0.15932,0.00011,17.25452]
[1779925204526,30.69,74258.62,0.0,0.15932,0.00011,17.25452]
[1779925204588,30.69,74258.62,0.0,0.15932,0.00011,17.25452]
[1779925204612,30.69,74258.62,0.0,0.15932,0.00011,17.25452]
[1779925204655,30.69,74258.62,0.0,0.15932,0.00011,17.25452]
[1779925204685,30.69,74258.62,0.0,0.15932,0.00011,17.25452]
[1779925204824,30.69,74258.62,0.0,0.15933,0.00011,17.2546]
[1779925205444,30.69,74258.62,0.0,0.15933,0.00011,17.2546]
[1779925205455,30.69,74258.62,0.0,0.15933,0.00011,17.2546]
[1779925205935,30.69,74269.36,0.0,0.16052,0.00011,17.3418]
[1779925208760,30.69,74271.39,0.0,0.16075,0.00011,17.3583]
[1779925208782,30.69,74271.39,0.0,0.16075,0.00011,17.3583]
[1779925208789,30.69,74271.39,0.0,0.16075,0.00011,17.3583]
[1779925210796,30.69,74271.44,0.0,0.16076,0.00011,17.35873]
[1779925210834,30.69,74271.44,0.0,0.16076,0.00011,17.35873]
[1779925210935,30.69,74271.8,0.0,0.1608,0.00011,17.36167]
[1779925212861,30.69,74271.8,0.0,0.1608,0.00011,17.36169]
[1779925212918,30.69,74271.8,0.0,0.1608,0.00011,17.36169]
[1779925212927,30.69,74268.49,0.0,0.16043,0.00011,17.33485]
[1779925213290,30.69,74268.49,0.0,0.16043,0.00011,17.33485]
[1779925213961,30.69,74256.89,0.0,0.15914,0.00011,17.24071]
[1779925214901,30.69,74256.89,0.0,0.15914,0.00011,17.24071]
[1779925214918,30.69,74256.89,0.0,0.15914,0.00011,17.24071]
[1779925214956,30.69,74256.89,0.0,0.15914,0.00011,17.24071]
[1779925216967,30.69,74254.93,0.0,0.15892,0.00011,17.22508]
[1779925217002,30.69,74254.93,0.0,0.15892,0.00011,17.22508]
[1779925217006,30.69,74254.93,0.0,0.15892,0.00011,17.22508]
[1779925217031,30.69,74254.93,0.0,0.15892,0.00011,17.22508]
[1779925219001,30.69,74254.62,0.0,0.15889,0.00011,17.22284]
[1779925219034,30.69,74254.62,0.0,0.15889,0.00011,17.22284]
[1779925219040,30.69,74254.62,0.0,0.15889,0.00011,17.22284]
[1779925219038,30.69,74254.92,0.0,0.15893,0.00011,17.22541]
[1779925219061,30.69,74254.92,0.0,0.15893,0.00011,17.22541]
[1779925219942,30.69,74254.92,0.0,0.15893,0.00011,17.22554]
[1779925221062,30.69,74254.84,0.0,0.15892,0.00011,17.22501]
[1779925221101,30.69,74254.84,0.0,0.15892,0.00011,17.22501]
[1779925221106,30.69,74254.84,0.0,0.15892,0.00011,17.22501]
[1779925221132,30.69,74254.84,0.0,0.15892,0.00011,17.22501]
[1779925223120,30.69,74253.05,0.0,0.15873,0.00011,17.21073]
[1779925223153,30.69,74253.05,0.0,0.15873,0.00011,17.21073]
[1779925223183,30.69,74253.05,0.0,0.15873,0.00011,17.21073]
[1779925223970,30.69,74252.49,0.0,0.15867,0.00011,17.2063]
[1779925225165,30.69,74252.14,0.0,0.15863,0.00011,17.20357]
[1779925225190,30.69,74252.14,0.0,0.15863,0.00011,17.20357]
[1779925225990,30.69,74251.58,0.0,0.15857,0.00011,17.19914]
[1779925227216,30.69,74252.51,0.0,0.15867,0.00011,17.20679]
[1779925227240,30.69,74252.51,0.0,0.15867,0.00011,17.20679]
[1779925227268,30.69,74252.51,0.0,0.15867,0.00011,17.20679]
[1779925227998,30.69,74254.82,0.0,0.15893,0.00011,17.22561]
[1779925229274,30.69,74255.51,0.0,0.15901,0.00011,17.23129]
[1779925229291,30.69,74255.51,0.0,0.15901,0.00011,17.23129]
[1779925230012,30.69,74256.02,0.0,0.15906,0.00011,17.23551]
[1779925231322,30.69,74256.92,0.0,0.15914,0.00011,17.23926]
[1779925231359,30.69,74256.92,0.0,0.15914,0.00011,17.23926]
[1779925231386,30.69,74256.92,0.0,0.15914,0.00011,17.23926]
[1779925232027,30.69,74256.87,0.0,0.15914,0.00011,17.23894]
[1779925233363,30.69,74257.95,0.0,0.15926,0.00011,17.24778]
[1779925233386,30.69,74257.95,0.0,0.15926,0.00011,17.24778]
[1779925234041,30.69,74257.98,0.0,0.15926,0.00011,17.2481]
[1779925235423,30.69,74259.79,0.0,0.15946,0.00011,17.26286]
[1779925235468,30.69,74259.79,0.0,0.15946,0.00011,17.26286]
[1779925235497,30.69,74259.79,0.0,0.15946,0.00011,17.26286]
[1779925235570,30.69,74260.01,0.0,0.15949,0.00011,17.26465]
[1779925237477,30.69,74260.01,0.0,0.15949,0.00011,17.26478]
[1779925237510,30.69,74260.01,0.0,0.15949,0.00011,17.26478]
[1779925238065,30.69,74260.81,0.0,0.15958,0.00011,17.27135]
[1779925239519,30.69,74261.11,0.0,0.15961,0.00011,17.27385]
[1779925239544,30.69,74261.11,0.0,0.15961,0.00011,17.27385]
[1779925239553,30.69,74261.11,0.0,0.15961,0.00011,17.27385]
[1779925239568,30.69,74261.11,0.0,0.15961,0.00011,17.27385]
[1779925241580,30.69,74261.34,0.0,0.15964,0.00011,17.27579]
[1779925241620,30.69,74261.34,0.0,0.15964,0.00011,17.27579]
[1779925241633,30.69,74261.34,0.0,0.15964,0.00011,17.27579]
[1779925241651,30.69,74261.34,0.0,0.15964,0.00011,17.27579]
[1779925243622,30.69,74262.11,0.0,0.15973,0.00011,17.28218]
[1779925243642,30.69,74262.11,0.0,0.15973,0.00011,17.28218]
[1779925243672,30.69,74262.11,0.0,0.15973,0.00011,17.28218]
[1779925243802,30.69,74262.71,0.0,0.1598,0.00011,17.2872]
[1779925245684,30.69,74263.37,0.0,0.15987,0.00011,17.29262]
[1779925245705,30.69,74263.37,0.0,0.15987,0.00011,17.29262]
[1779925245745,30.69,74261.98,0.0,0.15972,0.00011,17.28142]
[1779925247730,30.69,74261.98,0.0,0.15972,0.00011,17.28142]
[1779925247769,30.69,74261.98,0.0,0.15972,0.00011,17.28142]
[1779925247798,30.69,74261.98,0.0,0.15972,0.00011,17.28142]
[1779925247870,30.69,74259.33,0.0,0.15943,0.00011,17.26011]
[1779925249772,30.69,74259.33,0.0,0.15943,0.00011,17.26011]
[1779925249799,30.69,74259.33,0.0,0.15943,0.00011,17.26011]
[1779925249867,30.69,74258.77,0.0,0.15937,0.00011,17.25578]
[1779925251824,30.69,74258.72,0.0,0.15936,0.00011,17.25549]
[1779925251855,30.69,74258.72,0.0,0.15936,0.00011,17.25549]
[1779925251881,30.69,74258.72,0.0,0.15936,0.00011,17.25549]
[1779925252376,30.69,74258.56,0.0,0.15935,0.00011,17.2543]
[1779925252414,30.69,74258.56,0.0,0.15935,0.00011,17.2543]
[1779925253893,30.69,74258.56,0.0,0.15935,0.00011,17.2543]
[1779925253932,30.69,74258.56,0.0,0.15935,0.00011,17.2543]
[1779925255949,30.69,74255.14,0.0,0.15897,0.00011,17.22653]
[1779925255972,30.69,74255.14,0.0,0.15897,0.00011,17.22653]
[1779925255984,30.69,74255.14,0.0,0.15897,0.00011,17.22653]
[1779925256006,30.69,74255.14,0.0,0.15897,0.00011,17.22653]
[1779925257991,30.69,74251.83,0.0,0.1586,0.00011,17.19948]
[1779925258023,30.69,74251.83,0.0,0.1586,0.00011,17.19948]
[1779925258053,30.69,74251.83,0.0,0.1586,0.00011,17.19948]
[1779925258092,30.69,74251.08,0.0,0.15851,0.00011,17.19322]
[1779925260049,30.69,74251.08,0.0,0.15851,0.00011,17.19322]
[1779925260075,30.69,74251.08,0.0,0.15851,0.00011,17.19322]
[1779925260588,30.69,74251.08,0.0,0.15851,0.00011,17.19313]
[1779925260720,30.69,74251.08,0.0,0.15851,0.00011,17.19313]
[1779925261030,30.69,74249.45,0.0,0.15833,0.00011,17.1797]
[1779925264139,30.69,74243.81,0.0,0.15769,0.00011,17.13324]
[1779925264163,30.69,74243.81,0.0,0.15769,0.00011,17.13324]
[1779925264409,30.69,74243.81,0.0,0.15769,0.00011,17.13324]
[1779925264463,30.69,74243.81,0.0,0.15769,0.00011,17.13324]
[1779925264633,30.69,74243.23,0.0,0.15763,0.00011,17.12854]
[1779925266202,30.69,74243.23,0.0,0.15763,0.00011,17.12831]
[1779925266238,30.69,74243.23,0.0,0.15763,0.00011,17.12831]
[1779925266245,30.69,74243.23,0.0,0.15763,0.00011,17.12831]
[1779925266271,30.69,74243.23,0.0,0.15763,0.00011,17.12831]
[1779925268246,30.69,74245.77,0.0,0.1579,0.00011,17.14873]
[1779925268299,30.69,74245.77,0.0,0.1579,0.00011,17.14873]
[1779925268308,30.69,74245.77,0.0,0.1579,0.00011,17.14873]
[1779925268418,30.69,74245.77,0.0,0.1579,0.00011,17.14873]
[1779925270290,30.69,74245.92,0.0,0.15792,0.00011,17.14984]
[1779925270321,30.69,74245.92,0.0,0.15792,0.00011,17.14984]
[1779925270332,30.69,74245.92,0.0,0.15792,0.00011,17.14984]
[1779925270348,30.69,74245.92,0.0,0.15792,0.00011,17.14984]
[1779925272354,30.69,74246.93,0.0,0.15803,0.00011,17.15769]
[1779925272392,30.69,74246.93,0.0,0.15803,0.00011,17.15769]
[1779925272400,30.69,74246.93,0.0,0.15803,0.00011,17.15769]
[1779925272451,30.69,74246.93,0.0,0.15803,0.00011,17.15769]
[1779925274409,30.69,74249.14,0.0,0.15827,0.00011,17.17537]
[1779925274456,30.69,74249.14,0.0,0.15827,0.00011,17.17537]
[1779925274486,30.69,74249.14,0.0,0.15827,0.00011,17.17537]
[1779925274587,30.69,74252.63,0.0,0.15865,0.00011,17.20378]
[1779925276448,30.69,74252.63,0.0,0.15866,0.00011,17.20384]
[1779925276471,30.69,74252.63,0.0,0.15866,0.00011,17.20384]
[1779925276628,30.69,74252.79,0.0,0.15867,0.00011,17.2052]
[1779925278497,30.69,74252.79,0.0,0.15867,0.00011,17.20525]
[1779925278531,30.69,74252.79,0.0,0.15867,0.00011,17.20525]
[1779925278561,30.69,74252.79,0.0,0.15867,0.00011,17.20525]
[1779925278692,30.69,74252.79,0.0,0.15867,0.00011,17.20525]
[1779925278727,30.69,74252.79,0.0,0.15867,0.00011,17.20525]
[1779925280600,30.69,74255.42,0.0,0.15897,0.00011,17.22673]
[1779925280630,30.69,74255.42,0.0,0.15897,0.00011,17.22673]
[1779925280641,30.69,74255.42,0.0,0.15897,0.00011,17.22673]
[1779925280905,30.69,74255.42,0.0,0.15897,0.00011,17.22673]
[1779925280924,30.69,74255.42,0.0,0.15897,0.00011,17.22673]
[1779925281006,30.69,74260.73,0.0,0.15956,0.00011,17.26985]
[1779925281164,30.69,74260.73,0.0,0.15956,0.00011,17.26985]
[1779925281832,30.69,74260.73,0.0,0.15956,0.00011,17.26985]
[1779925281844,30.69,74260.73,0.0,0.15956,0.00011,17.26985]
[1779925281857,30.69,74260.73,0.0,0.15956,0.00011,17.26985]
[1779925281869,30.69,74260.73,0.0,0.15956,0.00011,17.26985]
[1779925281929,30.69,74261.56,0.0,0.15965,0.00011,17.27656]
[1779925282624,30.69,74261.56,0.0,0.15965,0.00011,17.27656]
[1779925283079,30.69,74262.93,0.0,0.1598,0.00011,17.28766]
[1779925288101,30.69,74259.0,0.0,0.15936,0.00011,17.25569]
[1779925288770,30.69,74258.93,0.0,0.15936,0.00011,17.25514]
[1779925288788,30.69,74258.93,0.0,0.15936,0.00011,17.25514]
[1779925288818,30.69,74258.93,0.0,0.15936,0.00011,17.25514]
[1779925290821,30.69,74259.34,0.0,0.1594,0.00011,17.25848]
[1779925290839,30.69,74259.34,0.0,0.1594,0.00011,17.25848]
[1779925290854,30.69,74259.34,0.0,0.1594,0.00011,17.25848]
[1779925290867,30.69,74259.34,0.0,0.1594,0.00011,17.25848]
[1779925290910,30.69,74259.61,0.0,0.15943,0.00011,17.26069]
[1779925292862,30.69,74259.61,0.0,0.15941,0.00011,17.25707]
[1779925293034,30.69,74262.39,0.0,0.15972,0.00011,17.27965]
[1779925294926,30.69,74262.21,0.0,0.1597,0.00011,17.27819]
[1779925294933,30.69,74262.21,0.0,0.1597,0.00011,17.27819]
[1779925294940,30.69,74262.21,0.0,0.1597,0.00011,17.27819]
[1779925296836,30.69,74264.11,0.0,0.15991,0.00011,17.29364]
[1779925296854,30.69,74264.11,0.0,0.15991,0.00011,17.29364]
[1779925296873,30.69,74264.11,0.0,0.15991,0.00011,17.29364]
[1779925296980,30.69,74264.11,0.0,0.15991,0.00011,17.29364]
[1779925296999,30.69,74264.11,0.0,0.15991,0.00011,17.29364]
[1779925297070,30.69,74266.0,0.0,0.16012,0.00011,17.30898]
[1779925297800,30.69,74266.0,0.0,0.16012,0.00011,17.30898]
[1779925297855,30.69,74266.0,0.0,0.16012,0.00011,17.30898]
[1779925297898,30.69,74267.6,0.0,0.1603,0.00011,17.322]
[1779925299034,30.69,74267.6,0.0,0.1603,0.00011,17.322]
[1779925299072,30.69,74267.6,0.0,0.1603,0.00011,17.322]
[1779925299053,30.69,74264.37,0.0,0.15994,0.00011,17.2958]
[1779925301089,30.69,74264.37,0.0,0.15994,0.00011,17.2958]
[1779925301121,30.69,74264.37,0.0,0.15994,0.00011,17.2958]
[1779925301144,30.69,74259.76,0.0,0.15943,0.00011,17.25854]
[1779925301761,30.69,74259.76,0.0,0.15943,0.00011,17.25854]
[1779925301844,30.69,74259.76,0.0,0.15943,0.00011,17.25854]
[1779925303132,30.69,74257.24,0.0,0.15915,0.00011,17.23818]
[1779925303166,30.69,74254.15,0.0,0.15881,0.00011,17.21311]
[1779925303172,30.69,74254.15,0.0,0.15881,0.00011,17.21311]
[1779925303203,30.69,74254.15,0.0,0.15881,0.00011,17.21311]
[1779925305201,30.69,74249.55,0.0,0.15829,0.00011,17.17565]
[1779925305243,30.69,74249.55,0.0,0.15829,0.00011,17.17565]
[1779925305250,30.69,74249.55,0.0,0.15829,0.00011,17.17565]
[1779925305273,30.69,74249.55,0.0,0.15829,0.00011,17.17565]
[1779925307237,30.69,74248.05,0.0,0.15813,0.00011,17.16344]
[1779925307274,30.69,74248.05,0.0,0.15813,0.00011,17.16344]
[1779925307281,30.69,74248.05,0.0,0.15813,0.00011,17.16344]
[1779925307308,30.69,74248.05,0.0,0.15813,0.00011,17.16344]
[1779925309305,30.69,74246.29,0.0,0.15793,0.00011,17.1491]
[1779925309336,30.69,74246.29,0.0,0.15793,0.00011,17.1491]
[1779925309345,30.69,74246.29,0.0,0.15793,0.00011,17.1491]
[1779925309388,30.69,74246.29,0.0,0.15793,0.00011,17.1491]
[1779925309885,30.69,74246.29,0.0,0.15793,0.00011,17.1491]
[1779925309930,30.69,74246.29,0.0,0.15793,0.00011,17.1491]
[1779925310058,30.69,74243.55,0.0,0.15763,0.00011,17.1268]
[1779925311350,30.69,74251.79,0.0,0.15854,0.00011,17.19379]
[1779925312133,30.69,74258.44,0.0,0.15928,0.00011,17.2478]
[1779925313403,30.69,74257.8,0.0,0.15921,0.00011,17.24258]
[1779925313413,30.69,74257.8,0.0,0.15921,0.00011,17.24258]
[1779925313633,30.69,74257.69,0.0,0.1592,0.00011,17.24169]
[1779925315396,30.69,74257.69,0.0,0.1592,0.00011,17.24167]
[1779925315447,30.69,74257.69,0.0,0.1592,0.00011,17.24167]
[1779925317413,30.69,74258.35,0.0,0.15927,0.00011,17.24702]
[1779925318050,30.69,74257.72,0.0,0.1592,0.00011,17.2419]
[1779925319544,30.69,74256.45,0.0,0.15906,0.00011,17.23161]
[1779925319552,30.69,74256.45,0.0,0.15906,0.00011,17.23161]
[1779925319559,30.69,74256.45,0.0,0.15906,0.00011,17.23161]
[1779925321606,30.69,74258.11,0.0,0.15924,0.00011,17.24516]
[1779925321615,30.69,74258.11,0.0,0.15924,0.00011,17.24516]
[1779925321703,30.69,74257.95,0.0,0.15923,0.00011,17.24389]
[1779925322830,30.69,74257.95,0.0,0.15923,0.00011,17.24389]
[1779925322860,30.69,74257.95,0.0,0.15923,0.00011,17.24389]
[1779925322869,30.69,74257.34,0.0,0.15916,0.00011,17.23897]
[1779925323619,30.69,74257.34,0.0,0.15916,0.00011,17.23897]
[1779925323661,30.69,74257.34,0.0,0.15916,0.00011,17.23897]
[1779925323692,30.69,74257.34,0.0,0.15916,0.00011,17.23897]
[1779925324031,30.69,74257.34,0.0,0.15916,0.00011,17.23897]
[1779925324706,30.69,74259.94,0.0,0.15945,0.00011,17.26012]
[1779925325110,30.69,74267.36,0.0,0.16028,0.00011,17.32037]
[1779925325721,30.69,74267.36,0.0,0.16028,0.00011,17.32037]
[1779925325739,30.69,74267.36,0.0,0.16028,0.00011,17.32037]
[1779925327771,30.69,74273.72,0.0,0.16099,0.00011,17.37184]
[1779925327786,30.69,74273.72,0.0,0.16099,0.00011,17.37184]
[1779925327888,30.69,74273.89,0.0,0.161,0.00011,17.37311]
[1779925329833,30.69,74273.89,0.0,0.161,0.00011,17.373]
[1779925329872,30.69,74273.89,0.0,0.161,0.00011,17.373]
[1779925329971,30.69,74273.66,0.0,0.16097,0.00011,17.37102]
[1779925331888,30.69,74273.66,0.0,0.16097,0.00011,17.37092]
[1779925332091,30.69,74274.5,0.0,0.16107,0.00011,17.37764]
[1779925333941,30.69,74274.77,0.0,0.16109,0.00011,17.37973]
[1779925333951,30.69,74274.77,0.0,0.16109,0.00011,17.37973]
[1779925335996,30.69,74275.12,0.0,0.16113,0.00011,17.38237]
[1779925336004,30.69,74275.12,0.0,0.16113,0.00011,17.38237]
[1779925336007,30.69,74275.12,0.0,0.16113,0.00011,17.38237]
[1779925336027,30.69,74275.12,0.0,0.16113,0.00011,17.38237]
[1779925341043,30.69,74267.34,0.0,0.16025,0.00011,17.31877]
[1779925342163,30.69,74264.71,0.0,0.15996,0.00011,17.29742]
[1779925342173,30.69,74264.71,0.0,0.15996,0.00011,17.29742]
[1779925342210,30.69,74260.25,0.0,0.15946,0.00011,17.26124]
[1779925344202,30.69,74258.67,0.0,0.15929,0.00011,17.24857]
[1779925344242,30.69,74258.67,0.0,0.15929,0.00011,17.24857]
[1779925344274,30.69,74258.67,0.0,0.15929,0.00011,17.24857]
[1779925344832,30.69,74258.67,0.0,0.15929,0.00011,17.24866]
[1779925346260,30.69,74258.67,0.0,0.15929,0.00011,17.24866]
[1779925346292,30.69,74258.67,0.0,0.15929,0.00011,17.24866]
[1779925346926,30.69,74259.5,0.0,0.15939,0.00011,17.25559]
[1779925347261,30.69,74259.5,0.0,0.15939,0.00011,17.25559]
[1779925347309,30.69,74259.5,0.0,0.15939,0.00011,17.25559]
[1779925347315,30.69,74259.5,0.0,0.15939,0.00011,17.25559]
[1779925347339,30.69,74259.5,0.0,0.15939,0.00011,17.25559]
[1779925347854,30.69,74259.5,0.0,0.15939,0.00011,17.25568]
[1779925348306,30.69,74259.5,0.0,0.15939,0.00011,17.25568]
[1779925348338,30.69,74259.5,0.0,0.15939,0.00011,17.25568]
[1779925348860,30.69,74259.61,0.0,0.1594,0.00011,17.25666]
[1779925350357,30.69,74258.88,0.0,0.15932,0.00011,17.25083]
[1779925350403,30.69,74258.88,0.0,0.15932,0.00011,17.25083]
[1779925350408,30.69,74258.88,0.0,0.15932,0.00011,17.25083]
[1779925350430,30.69,74258.88,0.0,0.15932,0.00011,17.25083]
[1779925350876,30.69,74258.33,0.0,0.15926,0.00011,17.24645]
[1779925352407,30.69,74258.58,0.0,0.15927,0.00011,17.24495]
[1779925352430,30.69,74258.58,0.0,0.15927,0.00011,17.24495]
[1779925352888,30.69,74258.91,0.0,0.1593,0.00011,17.24771]
[1779925354452,30.69,74258.85,0.0,0.1593,0.00011,17.2473]
[1779925354481,30.69,74258.85,0.0,0.1593,0.00011,17.2473]
[1779925354490,30.69,74258.85,0.0,0.1593,0.00011,17.2473]
[1779925354516,30.69,74258.85,0.0,0.1593,0.00011,17.2473]
[1779925354903,30.69,74258.95,0.0,0.15931,0.00011,17.24818]
[1779925356502,30.69,74259.41,0.0,0.15936,0.00011,17.25198]
[1779925356521,30.69,74259.41,0.0,0.15936,0.00011,17.25198]
[1779925356916,30.69,74259.15,0.0,0.15933,0.00011,17.24993]
[1779925358562,30.69,74258.99,0.0,0.15932,0.00011,17.2487]
[1779925358587,30.69,74258.99,0.0,0.15932,0.00011,17.2487]
[1779925358593,30.69,74258.99,0.0,0.15932,0.00011,17.2487]
[1779925358617,30.69,74258.99,0.0,0.15932,0.00011,17.2487]
[1779925358932,30.69,74258.84,0.0,0.1593,0.00011,17.24754]
[1779925360618,30.69,74258.03,0.0,0.15921,0.00011,17.24102]
[1779925360661,30.69,74258.03,0.0,0.15921,0.00011,17.24102]
[1779925360945,30.69,74256.2,0.0,0.15901,0.00011,17.22625]
[1779925362660,30.69,74255.55,0.0,0.15894,0.00011,17.22106]
[1779925362693,30.69,74255.55,0.0,0.15894,0.00011,17.22106]
[1779925362721,30.69,74255.55,0.0,0.15894,0.00011,17.22106]
[1779925362959,30.69,74251.37,0.0,0.15848,0.00011,17.18726]
[1779925364581,30.69,74250.5,0.0,0.15838,0.00011,17.18032]
[1779925364656,30.69,74250.5,0.0,0.15838,0.00011,17.18032]
[1779925365144,30.69,74239.53,0.0,0.15717,0.00011,17.09143]
[1779925365203,30.69,74239.53,0.0,0.15717,0.00011,17.09143]
[1779925365220,30.69,74239.53,0.0,0.15717,0.00011,17.09143]
[1779925365258,30.69,74239.53,0.0,0.15717,0.00011,17.09143]
[1779925365296,30.69,74239.53,0.0,0.15717,0.00011,17.09143]
[1779925365980,30.69,74239.53,0.0,0.15717,0.00011,17.09127]
[1779925366771,30.69,74239.53,0.0,0.15717,0.00011,17.09127]
[1779925366806,30.69,74239.53,0.0,0.15717,0.00011,17.09127]
[1779925366987,30.69,74236.86,0.0,0.15687,0.00011,17.06946]
[1779925368813,30.69,74236.15,0.0,0.15679,0.00011,17.06355]
[1779925368850,30.69,74236.15,0.0,0.15679,0.00011,17.06355]
[1779925368857,30.69,74236.15,0.0,0.15679,0.00011,17.06355]
[1779925368885,30.69,74236.15,0.0,0.15679,0.00011,17.06355]
[1779925370870,30.69,74236.63,0.0,0.15684,0.00011,17.06712]
[1779925370893,30.69,74236.63,0.0,0.15684,0.00011,17.06712]
[1779925370906,30.69,74236.63,0.0,0.15684,0.00011,17.06712]
[1779925370925,30.69,74236.63,0.0,0.15684,0.00011,17.06712]
[1779925372918,30.69,74234.71,0.0,0.15662,0.00011,17.05121]
[1779925372952,30.69,74234.71,0.0,0.15662,0.00011,17.05121]
[1779925372959,30.69,74234.71,0.0,0.15662,0.00011,17.05121]
[1779925372986,30.69,74234.71,0.0,0.15662,0.00011,17.05121]
[1779925374964,30.69,74236.68,0.0,0.15684,0.00011,17.06683]
[1779925374991,30.69,74236.68,0.0,0.15684,0.00011,17.06683]
[1779925374995,30.69,74236.68,0.0,0.15684,0.00011,17.06683]
[1779925375021,30.69,74236.68,0.0,0.15684,0.00011,17.06683]
[1779925377012,30.69,74237.13,0.0,0.15688,0.00011,17.07005]
[1779925377045,30.69,74237.13,0.0,0.15688,0.00011,17.07005]
[1779925377054,30.69,74237.13,0.0,0.15688,0.00011,17.07005]
[1779925377101,30.69,74237.13,0.0,0.15688,0.00011,17.07005]
[1779925379070,30.69,74235.46,0.0,0.15669,0.00011,17.05628]
[1779925379114,30.69,74235.46,0.0,0.15669,0.00011,17.05628]
[1779925379146,30.69,74235.46,0.0,0.15669,0.00011,17.05628]
[1779925379153,30.69,74234.71,0.0,0.1566,0.00011,17.04975]
[1779925381122,30.69,74234.71,0.0,0.1566,0.00011,17.04952]
[1779925381155,30.69,74234.71,0.0,0.1566,0.00011,17.04952]
[1779925381193,30.69,74233.69,0.0,0.15649,0.00011,17.04101]
[1779925383176,30.69,74233.69,0.0,0.15648,0.00011,17.04078]
[1779925383219,30.69,74231.16,0.0,0.1562,0.00011,17.02002]
[1779925383273,30.69,74231.16,0.0,0.1562,0.00011,17.02002]
[1779925385222,30.68,74230.22,0.0,0.15609,0.00011,17.01196]
[1779925385233,30.68,74230.22,0.0,0.15609,0.00011,17.01196]
[1779925385264,30.68,74230.22,0.0,0.15609,0.00011,17.01196]
[1779925385363,30.68,74230.08,0.0,0.15608,0.00011,17.01082]
[1779925387278,30.68,74230.08,0.0,0.15607,0.00011,17.01039]
[1779925387326,30.68,74230.08,0.0,0.15607,0.00011,17.01039]
[1779925388137,30.68,74229.9,0.0,0.15605,0.00011,17.0087]
[1779925389333,30.68,74229.61,0.0,0.15601,0.00011,17.00612]
[1779925389366,30.68,74229.61,0.0,0.15601,0.00011,17.00612]
[1779925389397,30.68,74229.61,0.0,0.15601,0.00011,17.00612]
[1779925390152,30.68,74229.83,0.0,0.15603,0.00011,17.00767]
[1779925390722,30.68,74229.83,0.0,0.15603,0.00011,17.00767]
[1779925390771,30.68,74229.83,0.0,0.15603,0.00011,17.00767]
[1779925391073,30.68,74229.83,0.0,0.15603,0.00011,17.00767]
[1779925391101,30.68,74229.83,0.0,0.15603,0.00011,17.00767]
[1779925391144,30.68,74229.83,0.0,0.15603,0.00011,17.00767]
[1779925391195,30.68,74229.83,0.0,0.15603,0.00011,17.00767]
[1779925391387,30.68,74230.58,0.0,0.15611,0.00011,17.0135]
[1779925392188,30.68,74249.38,0.0,0.15818,0.00011,17.1659]
[1779925393422,30.68,74249.38,0.0,0.15818,0.00011,17.16585]
[1779925393434,30.68,74249.38,0.0,0.15818,0.00011,17.16585]
[1779925393468,30.68,74249.38,0.0,0.15818,0.00011,17.16585]
[1779925394179,30.68,74249.85,0.0,0.15823,0.00011,17.16962]
[1779925395478,30.68,74249.55,0.0,0.1582,0.00011,17.16714]
[1779925396156,30.68,74249.77,0.0,0.15822,0.00011,17.16888]
[1779925397518,30.68,74250.52,0.0,0.15831,0.00011,17.17493]
[1779925397533,30.68,74250.52,0.0,0.15831,0.00011,17.17493]
[1779925399563,30.68,74250.27,0.0,0.15828,0.00011,17.17282]
[1779925399576,30.68,74250.27,0.0,0.15828,0.00011,17.17282]
[1779925400226,30.68,74249.61,0.0,0.1582,0.00011,17.16743]
[1779925401613,30.68,74249.57,0.0,0.1582,0.00011,17.16707]
[1779925402236,30.68,74248.88,0.0,0.15812,0.00011,17.16145]
[1779925407245,30.68,74251.83,0.0,0.15845,0.00011,17.18525]
[1779925409402,30.68,74252.67,0.0,0.15854,0.00011,17.19201]
[1779925409424,30.68,74252.67,0.0,0.15854,0.00011,17.19201]
[1779925411866,30.68,74255.88,0.0,0.15887,0.00011,17.21436]
[1779925411876,30.68,74255.88,0.0,0.15887,0.00011,17.21436]
[1779925413921,30.68,74255.61,0.0,0.15884,0.00011,17.21209]
[1779925413928,30.68,74255.61,0.0,0.15884,0.00011,17.21209]
[1779925418022,30.68,74254.92,0.0,0.15876,0.00011,17.20643]
[1779925418030,30.68,74254.44,0.0,0.15871,0.00011,17.20252]
[1779925420075,30.68,74254.44,0.0,0.15871,0.00011,17.20252]
[1779925420256,30.68,74254.24,0.0,0.15868,0.00011,17.20091]
[1779925422123,30.68,74254.1,0.0,0.15867,0.00011,17.19979]
[1779925422129,30.68,74254.1,0.0,0.15867,0.00011,17.19979]
[1779925426229,30.68,74253.89,0.0,0.15865,0.00011,17.1982]
[1779925426237,30.68,74253.89,0.0,0.15865,0.00011,17.1982]
[1779925431245,30.68,74251.15,0.0,0.15835,0.00011,17.17622]
[1779925434450,30.68,74252.89,0.0,0.15854,0.00011,17.19065]
[1779925434458,30.68,74252.89,0.0,0.15854,0.00011,17.19065]
[1779925436494,30.68,74252.68,0.0,0.15852,0.00011,17.18909]
[1779925436501,30.68,74252.68,0.0,0.15852,0.00011,17.18909]
[1779925438552,30.68,74252.71,0.0,0.15853,0.00011,17.18949]
[1779925438558,30.68,74252.71,0.0,0.15853,0.00011,17.18949]
[1779925438691,30.68,74252.72,0.0,0.15853,0.00011,17.18957]
[1779925440601,30.68,74252.72,0.0,0.15853,0.00011,17.18965]
[1779925441198,30.68,74252.72,0.0,0.15853,0.00011,17.18965]
[1779925441220,30.68,74252.72,0.0,0.15853,0.00011,17.18965]
[1779925441244,30.68,74252.72,0.0,0.15853,0.00011,17.18965]
[1779925441276,30.68,74252.72,0.0,0.15853,0.00011,17.18965]
[1779925441284,30.68,74252.72,0.0,0.15853,0.00011,17.18965]
[1779925441263,30.68,74254.57,0.0,0.15874,0.00011,17.20482]
[1779925441325,30.68,74254.57,0.0,0.15874,0.00011,17.20482]
[1779925441481,30.68,74254.57,0.0,0.15874,0.00011,17.20482]
[1779925441969,30.68,74262.32,0.0,0.1596,0.00011,17.26781]
[1779925442675,30.68,74262.32,0.0,0.1596,0.00011,17.26781]
[1779925442692,30.68,74262.32,0.0,0.1596,0.00011,17.26781]
[1779925442930,30.68,74262.32,0.0,0.1596,0.00011,17.26781]
[1779925442964,30.68,74262.32,0.0,0.1596,0.00011,17.26781]
[1779925442971,30.68,74262.32,0.0,0.1596,0.00011,17.26781]
[1779925442973,30.68,74262.32,0.0,0.1596,0.00011,17.26781]
[1779925442991,30.68,74262.32,0.0,0.1596,0.00011,17.26781]
[1779925443181,30.68,74269.38,0.0,0.16039,0.00011,17.32511]
[1779925444343,30.68,74269.38,0.0,0.16039,0.00011,17.32511]
[1779925444349,30.68,74269.38,0.0,0.16039,0.00011,17.32511]
[1779925444392,30.68,74269.38,0.0,0.16039,0.00011,17.32511]
[1779925444721,30.68,74269.38,0.0,0.16039,0.00011,17.32511]
[1779925444746,30.68,74269.38,0.0,0.16039,0.00011,17.32511]
[1779925444795,30.68,74270.6,0.0,0.16052,0.00011,17.33492]
[1779925446770,30.68,74270.6,0.0,0.16052,0.00011,17.33482]
[1779925447221,30.68,74271.46,0.0,0.16061,0.00011,17.34159]
[1779925450865,30.68,74274.8,0.0,0.16098,0.00011,17.36837]
[1779925450869,30.68,74274.8,0.0,0.16098,0.00011,17.36837]
[1779925450872,30.68,74274.8,0.0,0.16098,0.00011,17.36837]
[1779925450877,30.68,74274.8,0.0,0.16098,0.00011,17.36837]
[1779925450884,30.68,74274.8,0.0,0.16098,0.00011,17.36837]
[1779925450898,30.68,74274.8,0.0,0.16098,0.00011,17.36837]
[1779925452918,30.68,74277.38,0.0,0.16127,0.00011,17.38904]
[1779925452955,30.68,74277.38,0.0,0.16127,0.00011,17.38904]
[1779925452987,30.68,74277.38,0.0,0.16127,0.00011,17.38904]
[1779925453018,30.68,74271.31,0.0,0.16059,0.00011,17.33966]
[1779925454960,30.68,74271.31,0.0,0.16059,0.00011,17.33966]
[1779925454993,30.68,74271.31,0.0,0.16059,0.00011,17.33966]
[1779925455059,30.68,74268.71,0.0,0.1603,0.00011,17.31851]
[1779925457016,30.68,74268.71,0.0,0.1603,0.00011,17.31851]
[1779925457060,30.68,74268.71,0.0,0.1603,0.00011,17.31851]
[1779925457084,30.68,74268.71,0.0,0.1603,0.00011,17.31851]
[1779925459067,30.68,74270.26,0.0,0.16047,0.00011,17.33109]
[1779925459102,30.68,74270.26,0.0,0.16047,0.00011,17.33109]
[1779925459108,30.68,74270.26,0.0,0.16047,0.00011,17.33109]
[1779925459136,30.68,74270.26,0.0,0.16047,0.00011,17.33109]
[1779925461112,30.68,74270.12,0.0,0.16045,0.00011,17.32992]
[1779925461131,30.68,74270.12,0.0,0.16045,0.00011,17.32992]
[1779925461160,30.68,74270.12,0.0,0.16045,0.00011,17.32992]
[1779925461243,30.68,74270.12,0.0,0.16045,0.00011,17.3299]
[1779925463158,30.68,74270.4,0.0,0.16048,0.00011,17.33217]
[1779925463182,30.68,74270.4,0.0,0.16048,0.00011,17.33217]
[1779925463225,30.68,74270.42,0.0,0.16049,0.00011,17.33226]
[1779925464170,30.68,74270.42,0.0,0.16049,0.00011,17.33226]
[1779925464286,30.68,74270.55,0.0,0.1605,0.00011,17.33324]
[1779925467253,30.68,74264.09,0.0,0.15978,0.00011,17.28072]
[1779925467266,30.68,74264.09,0.0,0.15978,0.00011,17.28072]
[1779925467260,30.68,74263.86,0.0,0.15975,0.00011,17.27885]
[1779925468320,30.68,74264.32,0.0,0.1598,0.00011,17.28259]
[1779925469317,30.68,74264.32,0.0,0.1598,0.00011,17.28259]
[1779925469341,30.68,74264.85,0.0,0.15986,0.00011,17.2869]
[1779925471362,30.68,74266.21,0.0,0.16001,0.00011,17.29794]
[1779925471382,30.68,74266.21,0.0,0.16001,0.00011,17.29794]
[1779925472182,30.68,74266.57,0.0,0.16003,0.00011,17.29721]
[1779925473403,30.68,74266.57,0.0,0.16003,0.00011,17.29721]
[1779925473444,30.68,74266.57,0.0,0.16003,0.00011,17.29721]
[1779925473753,30.68,74266.93,0.0,0.16007,0.00011,17.30013]
[1779925475460,30.68,74268.39,0.0,0.16023,0.00011,17.31197]
[1779925476216,30.68,74268.8,0.0,0.16028,0.00011,17.31524]
[1779925477509,30.68,74268.22,0.0,0.16021,0.00011,17.3105]
[1779925477515,30.68,74268.22,0.0,0.16021,0.00011,17.3105]
[1779925482516,30.68,74269.86,0.0,0.16039,0.00011,17.32369]
[1779925482575,30.68,74269.86,0.0,0.16039,0.00011,17.32369]
[1779925482633,30.68,74269.86,0.0,0.16039,0.00011,17.32369]
[1779925483282,30.68,74269.86,0.0,0.16039,0.00011,17.32369]
[1779925483308,30.68,74269.86,0.0,0.16039,0.00011,17.32369]
[1779925483299,30.68,74285.75,0.0,0.16217,0.00011,17.45269]
[1779925483486,30.68,74285.75,0.0,0.16217,0.00011,17.45269]
[1779925484010,30.68,74290.26,0.0,0.16268,0.00011,17.48915]
[1779925485745,30.68,74290.26,0.0,0.16268,0.00011,17.48915]
[1779925485770,30.68,74290.26,0.0,0.16268,0.00011,17.48915]
[1779925486051,30.68,74293.43,0.0,0.16303,0.00011,17.51442]
[1779925486745,30.68,74293.43,0.0,0.16303,0.00011,17.51442]
[1779925487233,30.68,74302.56,0.0,0.16406,0.00011,17.58829]
[1779925489867,30.68,74312.06,0.0,0.16513,0.00011,17.66486]
[1779925494897,30.67,74310.31,0.0,0.16491,0.00011,17.6494]
[1779925498101,30.67,74300.3,0.0,0.16377,0.00011,17.56755]
[1779925503993,30.67,74298.57,0.0,0.16356,0.00011,17.55274]
[1779925506184,30.67,74293.6,0.0,0.163,0.00011,17.51209]
[1779925506276,30.67,74292.27,0.0,0.16284,0.00011,17.50116]
[1779925511326,30.67,74284.48,0.0,0.16195,0.00011,17.43668]
[1779925511679,30.67,74284.02,0.0,0.16189,0.00011,17.43266]
[1779925511799,30.67,74284.02,0.0,0.16189,0.00011,17.43266]
[1779925511968,30.67,74284.02,0.0,0.16189,0.00011,17.43266]
[1779925512044,30.67,74284.02,0.0,0.16189,0.00011,17.43266]
[1779925512098,30.67,74284.02,0.0,0.16189,0.00011,17.43266]
[1779925512205,30.67,74284.02,0.0,0.16189,0.00011,17.43266]
[1779925512232,30.67,74284.02,0.0,0.16189,0.00011,17.43266]
[1779925512260,30.67,74284.02,0.0,0.16189,0.00011,17.43266]
[1779925512296,30.67,74284.02,0.0,0.16189,0.00011,17.43266]
[1779925512372,30.67,74307.66,0.0,0.16456,0.00011,17.62463]
[1779925512405,30.67,74307.66,0.0,0.16456,0.00011,17.62463]
[1779925512455,30.67,74307.66,0.0,0.16456,0.00011,17.62463]
[1779925512616,30.67,74307.66,0.0,0.16456,0.00011,17.62463]
[1779925512642,30.67,74307.66,0.0,0.16456,0.00011,17.62463]
[1779925512837,30.67,74307.66,0.0,0.16456,0.00011,17.62463]
[1779925512881,30.67,74307.66,0.0,0.16456,0.00011,17.62463]
[1779925513054,30.67,74307.66,0.0,0.16456,0.00011,17.62463]
[1779925513096,30.67,74307.66,0.0,0.16456,0.00011,17.62463]
[1779925513316,30.67,74307.66,0.0,0.16456,0.00011,17.62463]
[1779925513379,30.67,74311.97,0.0,0.16505,0.00011,17.65934]
[1779925513395,30.67,74311.97,0.0,0.16505,0.00011,17.65934]
[1779925513531,30.67,74311.97,0.0,0.16505,0.00011,17.65934]
[1779925513581,30.67,74311.97,0.0,0.16505,0.00011,17.65934]
[1779925513721,30.67,74311.97,0.0,0.16505,0.00011,17.65934]
[1779925514250,30.67,74313.08,0.0,0.16517,0.00011,17.66802]
[1779925515405,30.67,74313.08,0.0,0.16517,0.00011,17.66788]
[1779925515426,30.67,74313.08,0.0,0.16517,0.00011,17.66788]
[1779925515469,30.67,74313.08,0.0,0.16517,0.00011,17.66788]
[1779925515634,30.67,74313.08,0.0,0.16517,0.00011,17.66788]
[1779925515671,30.67,74313.08,0.0,0.16517,0.00011,17.66788]
[1779925515877,30.67,74313.08,0.0,0.16517,0.00011,17.66788]
[1779925515909,30.67,74313.08,0.0,0.16517,0.00011,17.66788]
[1779925515921,30.67,74313.08,0.0,0.16517,0.00011,17.66788]
[1779925515937,30.67,74313.08,0.0,0.16517,0.00011,17.66788]
[1779925516200,30.67,74318.69,0.0,0.16581,0.00011,17.71328]
[1779925516478,30.67,74318.69,0.0,0.16581,0.00011,17.71328]
[1779925516483,30.67,74318.69,0.0,0.16581,0.00011,17.71328]
[1779925516495,30.67,74318.69,0.0,0.16581,0.00011,17.71328]
[1779925516524,30.67,74318.69,0.0,0.16581,0.00011,17.71328]
[1779925517060,30.67,74318.69,0.0,0.1658,0.00011,17.71308]
[1779925518522,30.67,74322.78,0.0,0.16627,0.00011,17.74606]
[1779925518563,30.67,74322.78,0.0,0.16627,0.00011,17.74606]
[1779925519073,30.67,74322.94,0.0,0.16628,0.00011,17.74713]
[1779925520584,30.67,74322.86,0.0,0.16627,0.00011,17.74625]
[1779925521087,30.67,74322.62,0.0,0.16624,0.00011,17.74408]
[1779925526123,30.66,74327.07,0.0,0.16673,0.00011,17.77899]
[1779925530163,30.66,74339.07,0.0,0.16809,0.00012,17.87515]
[1779925531856,30.66,74341.46,0.0,0.16834,0.00012,17.89059]
[1779925532170,30.66,74339.7,0.0,0.16813,0.00012,17.87599]
[1779925537206,30.66,74347.23,0.0,0.16897,0.00012,17.93546]
[1779925542240,30.65,74348.58,0.0,0.1691,0.00012,17.94461]
[1779925543153,30.65,74348.58,0.0,0.1691,0.00012,17.94461]
[1779925543158,30.65,74348.58,0.0,0.1691,0.00012,17.94461]
[1779925543183,30.65,74348.58,0.0,0.1691,0.00012,17.94461]
[1779925543197,30.65,74348.58,0.0,0.1691,0.00012,17.94461]
[1779925543241,30.65,74348.58,0.0,0.1691,0.00012,17.94461]
[1779925545213,30.65,74349.46,0.0,0.16919,0.00012,17.95103]
[1779925545242,30.65,74349.46,0.0,0.16919,0.00012,17.95103]
[1779925545250,30.65,74349.46,0.0,0.16919,0.00012,17.95103]
[1779925545283,30.65,74349.46,0.0,0.16919,0.00012,17.95103]
[1779925547277,30.65,74351.93,0.0,0.16947,0.00012,17.97032]
[1779925547293,30.65,74351.93,0.0,0.16947,0.00012,17.97032]
[1779925547303,30.65,74351.93,0.0,0.16947,0.00012,17.97032]
[1779925547350,30.65,74351.93,0.0,0.16947,0.00012,17.97032]
[1779925549324,30.65,74351.75,0.0,0.16944,0.00012,17.9681]
[1779925549353,30.65,74351.75,0.0,0.16944,0.00012,17.9681]
[1779925549365,30.65,74351.75,0.0,0.16944,0.00012,17.9681]
[1779925549405,30.65,74351.75,0.0,0.16944,0.00012,17.9681]
[1779925551373,30.65,74351.41,0.0,0.16938,0.00012,17.96459]
[1779925551397,30.65,74351.41,0.0,0.16938,0.00012,17.96459]
[1779925551409,30.65,74351.41,0.0,0.16938,0.00012,17.96459]
[1779925551425,30.65,74352.02,0.0,0.16945,0.00012,17.96917]
[1779925553422,30.65,74350.82,0.0,0.1693,0.00012,17.9587]
[1779925553452,30.65,74350.82,0.0,0.1693,0.00012,17.9587]
[1779925553461,30.65,74350.82,0.0,0.1693,0.00012,17.9587]
[1779925553483,30.65,74350.82,0.0,0.1693,0.00012,17.9587]
[1779925555491,30.64,74351.02,0.0,0.16931,0.00012,17.95961]
[1779925555511,30.64,74351.02,0.0,0.16931,0.00012,17.95961]
[1779925555522,30.64,74351.02,0.0,0.16931,0.00012,17.95961]
[1779925555540,30.64,74351.02,0.0,0.16931,0.00012,17.95961]
[1779925557540,30.64,74350.63,0.0,0.16926,0.00012,17.95574]
[1779925557579,30.64,74350.63,0.0,0.16926,0.00012,17.95574]
[1779925557586,30.64,74350.63,0.0,0.16926,0.00012,17.95574]
[1779925557617,30.64,74350.63,0.0,0.16926,0.00012,17.95574]
[1779925559591,30.64,74350.72,0.0,0.16926,0.00012,17.95578]
[1779925559624,30.64,74350.72,0.0,0.16926,0.00012,17.95578]
[1779925559631,30.64,74350.72,0.0,0.16926,0.00012,17.95578]
[1779925559658,30.64,74350.72,0.0,0.16926,0.00012,17.95578]
[1779925561631,30.64,74350.5,0.0,0.16922,0.00012,17.95331]
[1779925561662,30.64,74350.5,0.0,0.16922,0.00012,17.95331]
[1779925561672,30.64,74350.5,0.0,0.16922,0.00012,17.95331]
[1779925561697,30.64,74350.5,0.0,0.16922,0.00012,17.95331]
[1779925563691,30.64,74345.4,0.0,0.16862,0.00012,17.91129]
[1779925563737,30.64,74345.4,0.0,0.16862,0.00012,17.91129]
[1779925563761,30.64,74345.4,0.0,0.16862,0.00012,17.91129]
[1779925565745,30.64,74348.93,0.0,0.16902,0.00012,17.93937]
[1779925565791,30.64,74348.93,0.0,0.16902,0.00012,17.93937]
[1779925565799,30.64,74348.93,0.0,0.16902,0.00012,17.93937]
[1779925565822,30.64,74348.93,0.0,0.16902,0.00012,17.93937]
[1779925567806,30.64,74349.33,0.0,0.16906,0.00012,17.942]
[1779925567832,30.64,74349.33,0.0,0.16906,0.00012,17.942]
[1779925567843,30.64,74349.33,0.0,0.16906,0.00012,17.942]
[1779925567866,30.64,74349.33,0.0,0.16906,0.00012,17.942]
[1779925569851,30.64,74351.11,0.0,0.16926,0.00012,17.95596]
[1779925569895,30.64,74351.11,0.0,0.16926,0.00012,17.95596]
[1779925569900,30.64,74351.11,0.0,0.16926,0.00012,17.95596]
[1779925569929,30.64,74351.11,0.0,0.16926,0.00012,17.95596]
[1779925571897,30.64,74352.61,0.0,0.16943,0.00012,17.96775]
[1779925571935,30.64,74352.61,0.0,0.16943,0.00012,17.96775]
[1779925571942,30.64,74352.61,0.0,0.16943,0.00012,17.96775]
[1779925572007,30.64,74352.61,0.0,0.16943,0.00012,17.96775]
[1779925573957,30.64,74353.63,0.0,0.16954,0.00012,17.97582]
[1779925573977,30.64,74353.63,0.0,0.16954,0.00012,17.97582]
[1779925573978,30.64,74353.63,0.0,0.16954,0.00012,17.97582]
[1779925574003,30.64,74353.63,0.0,0.16954,0.00012,17.97582]
[1779925574586,30.63,74355.93,0.0,0.1698,0.00012,17.99405]
[1779925576010,30.63,74355.64,0.0,0.16977,0.00012,17.99169]
[1779925576016,30.63,74355.64,0.0,0.16977,0.00012,17.99169]
[1779925576047,30.63,74355.64,0.0,0.16977,0.00012,17.99169]
[1779925576053,30.63,74355.64,0.0,0.16977,0.00012,17.99169]
[1779925576081,30.63,74355.64,0.0,0.16977,0.00012,17.99169]
[1779925576583,30.63,74355.51,0.0,0.16975,0.00012,17.99017]
[1779925576674,30.63,74355.51,0.0,0.16975,0.00012,17.99017]
[1779925576693,30.63,74355.51,0.0,0.16975,0.00012,17.99017]
[1779925576808,30.63,74355.51,0.0,0.16975,0.00012,17.99017]
[1779925576897,30.63,74355.51,0.0,0.16975,0.00012,17.99017]
[1779925576980,30.63,74356.24,0.0,0.16983,0.00012,17.9961]
[1779925578492,30.63,74366.54,0.0,0.17102,0.00012,18.07937]
[1779925579591,30.63,74366.54,0.0,0.17102,0.00012,18.07937]
[1779925579603,30.63,74367.92,0.0,0.17118,0.00012,18.0903]
[1779925581300,30.63,74367.92,0.0,0.17118,0.00012,18.0903]
[1779925581308,30.63,74367.56,0.0,0.17113,0.00012,18.08682]
[1779925584535,30.63,74378.43,0.0,0.17239,0.00012,18.17469]
[1779925589569,30.63,74379.1,0.0,0.17246,0.00012,18.17922]
[1779925594578,30.63,74378.79,0.0,0.17239,0.00012,18.17237]
[1779925596542,30.63,74371.13,0.0,0.17148,0.00012,18.10983]
[1779925597419,30.63,74365.1,0.0,0.17078,0.00012,18.0607]
[1779925598602,30.63,74366.37,0.0,0.17093,0.00012,18.07097]
[1779925598605,30.63,74366.37,0.0,0.17093,0.00012,18.07097]
[1779925598623,30.63,74366.37,0.0,0.17093,0.00012,18.07097]
[1779925602722,30.63,74366.66,0.0,0.17096,0.00012,18.07301]
[1779925602737,30.63,74366.66,0.0,0.17096,0.00012,18.07301]
[1779925607746,30.63,74363.17,0.0,0.17054,0.00012,18.0442]
[1779925608873,30.63,74362.68,0.0,0.17048,0.00012,18.03992]
[1779925608880,30.63,74362.68,0.0,0.17048,0.00012,18.03992]
[1779925610919,30.62,74366.69,0.0,0.17094,0.00012,18.07197]
[1779925610931,30.62,74366.69,0.0,0.17094,0.00012,18.07197]
[1779925615941,30.62,74367.87,0.0,0.17106,0.00012,18.08003]
[1779925619143,30.62,74367.0,0.0,0.17094,0.00012,18.07202]
[1779925619149,30.62,74367.0,0.0,0.17094,0.00012,18.07202]
[1779925619150,30.62,74367.0,0.0,0.17094,0.00012,18.07202]
[1779925619160,30.62,74367.0,0.0,0.17094,0.00012,18.07202]
[1779925623253,30.62,74360.28,0.0,0.17014,0.00012,18.01609]
[1779925623260,30.62,74360.28,0.0,0.17014,0.00012,18.01609]
[1779925628272,30.61,74359.08,0.0,0.16998,0.00012,18.00479]
[1779925633302,30.61,74360.79,0.0,0.17015,0.00012,18.01719]
[1779925638306,30.61,74368.15,0.0,0.17099,0.00012,18.07536]
[1779925643325,30.61,74368.47,0.0,0.171,0.00012,18.07621]
[1779925648335,30.6,74367.78,0.0,0.17089,0.00012,18.06904]
[1779925649934,30.6,74368.87,0.0,0.17101,0.00012,18.07723]
[1779925649940,30.6,74368.87,0.0,0.17101,0.00012,18.07723]
[1779925654956,30.6,74367.39,0.0,0.17079,0.00012,18.05992]
[1779925656095,30.6,74367.18,0.0,0.17076,0.00012,18.05789]
[1779925656103,30.6,74367.18,0.0,0.17076,0.00012,18.05789]
[1779925656108,30.6,74367.18,0.0,0.17076,0.00012,18.05789]
[1779925658141,30.6,74365.18,0.0,0.17052,0.00012,18.04101]
[1779925658147,30.6,74365.18,0.0,0.17052,0.00012,18.04101]
[1779925660194,30.6,74361.48,0.0,0.17008,0.00012,18.01033]
[1779925660204,30.6,74361.48,0.0,0.17008,0.00012,18.01033]
[1779925660247,30.6,74361.48,0.0,0.17008,0.00012,18.01033]
[1779925660326,30.6,74355.73,0.0,0.16941,0.00012,17.9633]
[1779925662243,30.59,74355.73,0.0,0.1694,0.00012,17.96309]
[1779925662463,30.59,74356.04,0.0,0.16944,0.00012,17.96541]
[1779925664292,30.59,74356.2,0.0,0.16945,0.00012,17.9665]
[1779925664298,30.59,74356.2,0.0,0.16945,0.00012,17.9665]
[1779925664301,30.59,74356.2,0.0,0.16945,0.00012,17.9665]
[1779925664482,30.59,74355.82,0.0,0.1694,0.00012,17.9632]
[1779925669499,30.59,74357.14,0.0,0.16954,0.00012,17.97293]
[1779925670452,30.59,74357.22,0.0,0.16955,0.00012,17.97332]
[1779925670470,30.59,74357.22,0.0,0.16955,0.00012,17.97332]
[1779925672502,30.59,74356.49,0.0,0.16946,0.00012,17.96687]
[1779925672513,30.59,74356.49,0.0,0.16946,0.00012,17.96687]
[1779925672550,30.59,74356.49,0.0,0.16946,0.00012,17.96687]
[1779925674565,30.59,74357.55,0.0,0.16957,0.00012,17.97471]
[1779925674602,30.59,74357.55,0.0,0.16957,0.00012,17.97471]
[1779925674658,30.59,74357.55,0.0,0.16957,0.00012,17.97471]
[1779925675368,30.59,74368.13,0.0,0.17079,0.00012,18.06047]
[1779925676608,30.59,74368.13,0.0,0.17079,0.00012,18.06013]
[1779925677444,30.59,74367.24,0.0,0.17068,0.00012,18.05255]
[1779925678660,30.59,74367.6,0.0,0.17072,0.00012,18.05515]
[1779925678682,30.59,74367.6,0.0,0.17072,0.00012,18.05515]
[1779925679201,30.59,74367.6,0.0,0.17071,0.00012,18.05482]
[1779925680711,30.59,74367.97,0.0,0.17075,0.00012,18.0575]
[1779925681531,30.58,74366.93,0.0,0.17062,0.00012,18.0487]
[1779925682766,30.58,74367.09,0.0,0.17064,0.00012,18.04968]
[1779925682770,30.58,74367.09,0.0,0.17064,0.00012,18.04968]
[1779925682773,30.58,74367.09,0.0,0.17064,0.00012,18.04968]
[1779925687784,30.58,74368.01,0.0,0.17072,0.00012,18.05555]
[1779925688454,30.58,74368.01,0.0,0.17072,0.00012,18.05555]
[1779925688465,30.58,74368.01,0.0,0.17072,0.00012,18.05555]
[1779925688475,30.58,74368.01,0.0,0.17072,0.00012,18.05555]
[1779925688509,30.58,74368.01,0.0,0.17072,0.00012,18.05555]
[1779925688562,30.58,74368.29,0.0,0.17075,0.00012,18.05751]
[1779925688913,30.58,74368.29,0.0,0.17075,0.00012,18.05751]
[1779925689481,30.58,74369.51,0.0,0.17089,0.00012,18.0671]
[1779925690979,30.58,74370.8,0.0,0.17103,0.00012,18.07726]
[1779925690990,30.58,74370.8,0.0,0.17103,0.00012,18.07726]
[1779925695122,30.58,74372.61,0.0,0.17122,0.00012,18.09054]
[1779925695135,30.58,74372.61,0.0,0.17122,0.00012,18.09054]
[1779925695159,30.58,74372.61,0.0,0.17122,0.00012,18.09054]
[1779925695314,30.58,74372.61,0.0,0.17122,0.00012,18.09017]
[1779925697121,30.58,74373.18,0.0,0.17128,0.00012,18.09463]
[1779925697549,30.58,74375.58,0.0,0.17156,0.00012,18.11398]
[1779925698251,30.58,74375.58,0.0,0.17156,0.00012,18.11398]
[1779925698352,30.58,74379.14,0.0,0.17197,0.00012,18.14276]
[1779925703370,30.57,74385.17,0.0,0.17266,0.00012,18.19057]
[1779925708405,30.57,74384.67,0.0,0.17258,0.00012,18.18502]
[1779925713439,30.57,74386.54,0.0,0.17274,0.00012,18.19441]
[1779925719482,30.56,74386.67,0.0,0.17272,0.00012,18.19289]
[1779925723782,30.56,74387.94,0.0,0.17284,0.00012,18.2015]
[1779925724517,30.56,74388.11,0.0,0.17286,0.00012,18.20244]
[1779925729552,30.55,74388.81,0.0,0.1729,0.00012,18.20579]
[1779925734587,30.55,74388.25,0.0,0.1728,0.00012,18.1989]
[1779925739620,30.54,74388.61,0.0,0.17281,0.00012,18.19953]
[1779925740531,30.54,74388.61,0.0,0.17281,0.00012,18.19953]
[1779925740567,30.54,74389.12,0.0,0.17286,0.00012,18.20321]
[1779925745663,30.54,74395.93,0.0,0.17364,0.00012,18.25702]
[1779925750700,30.54,74394.75,0.0,0.17348,0.00012,18.24579]
[1779925755734,30.54,74393.61,0.0,0.17332,0.00012,18.23505]
[1779925760768,30.53,74394.79,0.0,0.17344,0.00012,18.24317]
[1779925765805,30.53,74400.36,0.0,0.17407,0.00012,18.28701]
[1779925771848,30.53,74398.67,0.0,0.17382,0.00012,18.26746]
[1779925776881,30.52,74391.15,0.0,0.1729,0.00012,18.20436]
[1779925781916,30.52,74388.59,0.0,0.17258,0.00012,18.18214]
[1779925786951,30.52,74388.13,0.0,0.17251,0.00012,18.17715]
[1779925791986,30.52,74396.23,0.0,0.17344,0.00012,18.24178]
[1779925797053,30.51,74396.61,0.0,0.17346,0.00012,18.24345]
[1779925802061,30.51,74395.19,0.0,0.17328,0.00012,18.23042]
[1779925807094,30.51,74389.99,0.0,0.17264,0.00012,18.18675]
[1779925812130,30.51,74387.0,0.0,0.17227,0.00012,18.16116]
[1779925816643,30.5,74387.34,0.0,0.1723,0.00012,18.16316]
[1779925816678,30.5,74386.9,0.0,0.17224,0.00012,18.15904]
[1779925820169,30.5,74384.26,0.0,0.17191,0.00012,18.13621]
[1779925820319,30.5,74387.99,0.0,0.17234,0.00012,18.16622]
[1779925826234,30.49,74392.74,0.0,0.17286,0.00012,18.20211]
[1779925831269,30.49,74393.36,0.0,0.17288,0.00012,18.20154]
[1779925836310,30.49,74395.19,0.0,0.17305,0.00012,18.2135]
[1779925836752,30.49,74395.19,0.0,0.17305,0.00012,18.2135]
[1779925836765,30.49,74395.19,0.0,0.17305,0.00012,18.2135]
[1779925837315,30.48,74395.04,0.0,0.17303,0.00012,18.21178]
[1779925842350,30.48,74395.36,0.0,0.17303,0.00012,18.21198]
[1779925847386,30.48,74398.95,0.0,0.17341,0.00012,18.23879]
[1779925852421,30.47,74400.4,0.0,0.17355,0.00012,18.24801]
[1779925857456,30.47,74400.49,0.0,0.17352,0.00012,18.24612]
[1779925862494,30.46,74396.7,0.0,0.17303,0.00012,18.21277]
[1779925863200,30.46,74396.7,0.0,0.17303,0.00012,18.21277]
[1779925863208,30.46,74396.7,0.0,0.17303,0.00012,18.21277]
[1779925863368,30.46,74396.7,0.0,0.17303,0.00012,18.21277]
[1779925863383,30.46,74396.7,0.0,0.17303,0.00012,18.21277]
[1779925863498,30.46,74396.86,0.0,0.17305,0.00012,18.21362]
[1779925865230,30.46,74396.16,0.0,0.17296,0.00012,18.20745]
[1779925865235,30.46,74396.16,0.0,0.17296,0.00012,18.20745]
[1779925865249,30.46,74396.16,0.0,0.17296,0.00012,18.20745]
[1779925865511,30.46,74396.18,0.0,0.17295,0.00012,18.20716]
[1779925868656,30.46,74395.79,0.0,0.17289,0.00012,18.20306]
[1779925868678,30.46,74395.12,0.0,0.17281,0.00012,18.19714]
[1779925872027,30.45,74387.11,0.0,0.17184,0.00012,18.13042]
[1779925872058,30.45,74387.11,0.0,0.17184,0.00012,18.13042]
[1779925872562,30.45,74387.06,0.0,0.17183,0.00012,18.12964]
[1779925872773,30.45,74387.06,0.0,0.17183,0.00012,18.12964]
[1779925872810,30.45,74387.06,0.0,0.17183,0.00012,18.12964]
[1779925873567,30.45,74384.48,0.0,0.17152,0.00012,18.10824]
[1779925874828,30.45,74380.43,0.0,0.17104,0.00012,18.07483]
[1779925874868,30.45,74380.43,0.0,0.17104,0.00012,18.07483]
[1779925874875,30.45,74380.43,0.0,0.17104,0.00012,18.07483]
[1779925874903,30.45,74380.43,0.0,0.17104,0.00012,18.07483]
[1779925876879,30.45,74378.57,0.0,0.17082,0.00012,18.05903]
[1779925876910,30.45,74378.57,0.0,0.17082,0.00012,18.05903]
[1779925876941,30.45,74378.57,0.0,0.17082,0.00012,18.05903]
[1779925877648,30.45,74378.28,0.0,0.17078,0.00012,18.05637]
[1779925878932,30.45,74378.28,0.0,0.17078,0.00012,18.0561]
[1779925878963,30.45,74378.28,0.0,0.17078,0.00012,18.0561]
[1779925879610,30.45,74378.28,0.0,0.17077,0.00012,18.05582]
[1779925880847,30.45,74378.92,0.0,0.17084,0.00012,18.06077]
[1779925880920,30.45,74378.92,0.0,0.17084,0.00012,18.06077]
[1779925880930,30.45,74378.92,0.0,0.17084,0.00012,18.06077]
[1779925880963,30.45,74378.92,0.0,0.17084,0.00012,18.06077]
[1779925881001,30.45,74378.92,0.0,0.17084,0.00012,18.06077]
[1779925881669,30.45,74376.58,0.0,0.17056,0.00012,18.04134]
[1779925883040,30.45,74373.99,0.0,0.17026,0.00012,18.01987]
[1779925885097,30.45,74373.13,0.0,0.17015,0.00012,18.01228]
[1779925887152,30.45,74373.24,0.0,0.17015,0.00012,18.01262]
[1779925887185,30.45,74373.24,0.0,0.17015,0.00012,18.01262]
[1779925887667,30.45,74372.32,0.0,0.17004,0.00012,18.00482]
[1779925888311,30.45,74372.32,0.0,0.17004,0.00012,18.00482]
[1779925888750,30.44,74346.9,0.0,0.16708,0.00012,17.7966]
[1779925888805,30.44,74346.9,0.0,0.16708,0.00012,17.7966]
[1779925889232,30.44,74346.9,0.0,0.16708,0.00012,17.7966]
[1779925889680,30.44,74346.9,0.0,0.16708,0.00012,17.7966]
[1779925889681,30.44,74346.9,0.0,0.16708,0.00012,17.79644]
[1779925889828,30.44,74346.9,0.0,0.16708,0.00012,17.79644]
[1779925890495,30.44,74346.9,0.0,0.16708,0.00012,17.79644]
[1779925890601,30.44,74346.9,0.0,0.16708,0.00012,17.79644]
[1779925890721,30.44,74322.44,0.0,0.16426,0.00011,17.59604]
[1779925891296,30.44,74322.44,0.0,0.16426,0.00011,17.59604]
[1779925891531,30.44,74322.44,0.0,0.16426,0.00011,17.59604]
[1779925891769,30.44,74322.44,0.0,0.16426,0.00011,17.59604]
[1779925891698,30.44,74322.44,0.0,0.16423,0.00011,17.59224]
[1779925893712,30.44,74307.11,0.0,0.16248,0.00011,17.46637]
[1779925895765,30.44,74308.12,0.0,0.16259,0.00011,17.47436]
[1779925895812,30.44,74311.59,0.0,0.16298,0.00011,17.50245]
[1779925896734,30.44,74311.52,0.0,0.16297,0.00011,17.50157]
[1779925897454,30.44,74311.52,0.0,0.16297,0.00011,17.50157]
[1779925897460,30.44,74311.52,0.0,0.16297,0.00011,17.50157]
[1779925897495,30.44,74311.52,0.0,0.16297,0.00011,17.50157]
[1779925897742,30.44,74311.16,0.0,0.16292,0.00011,17.49832]
[1779925899478,30.44,74310.86,0.0,0.16288,0.00011,17.49556]
[1779925899508,30.44,74310.86,0.0,0.16288,0.00011,17.49556]
[1779925899754,30.44,74304.66,0.0,0.16218,0.00011,17.44459]
[1779925901522,30.44,74302.55,0.0,0.16193,0.00011,17.42711]
[1779925901563,30.44,74302.55,0.0,0.16193,0.00011,17.42711]
[1779925901768,30.44,74301.38,0.0,0.1618,0.00011,17.41734]
[1779925903567,30.44,74301.72,0.0,0.16183,0.00011,17.41991]
[1779925903600,30.44,74301.72,0.0,0.16183,0.00011,17.41991]
[1779925903782,30.44,74302.68,0.0,0.16194,0.00011,17.42756]
[1779925905624,30.44,74302.88,0.0,0.16196,0.00011,17.42898]
[1779925905651,30.44,74302.88,0.0,0.16196,0.00011,17.42898]
[1779925905660,30.44,74302.88,0.0,0.16196,0.00011,17.42898]
[1779925905713,30.44,74302.88,0.0,0.16196,0.00011,17.42898]
[1779925905797,30.44,74301.11,0.0,0.16176,0.00011,17.41431]
[1779925907675,30.44,74300.48,0.0,0.16168,0.00011,17.40897]
[1779925907679,30.44,74300.48,0.0,0.16168,0.00011,17.40897]
[1779925907711,30.44,74300.48,0.0,0.16168,0.00011,17.40897]
[1779925907742,30.44,74301.67,0.0,0.16181,0.00011,17.41851]
[1779925909041,30.44,74301.67,0.0,0.16181,0.00011,17.41851]
[1779925909048,30.44,74301.67,0.0,0.16181,0.00011,17.41851]
[1779925909766,30.44,74299.06,0.0,0.16151,0.00011,17.39693]
[1779925911776,30.44,74295.76,0.0,0.16114,0.00011,17.36979]
[1779925911787,30.44,74295.76,0.0,0.16114,0.00011,17.36979]
[1779925913824,30.44,74291.63,0.0,0.16067,0.00011,17.33565]
[1779925913830,30.44,74291.63,0.0,0.16067,0.00011,17.33565]
[1779925913842,30.44,74291.63,0.0,0.16067,0.00011,17.33565]
[1779925914866,30.44,74293.62,0.0,0.16089,0.00011,17.3518]
[1779925914881,30.44,74293.62,0.0,0.16089,0.00011,17.3518]
[1779925917737,30.43,74303.61,0.0,0.16201,0.00011,17.43295]
[1779925919979,30.43,74305.43,0.0,0.16221,0.00011,17.44735]
[1779925920005,30.43,74305.43,0.0,0.16221,0.00011,17.44735]
[1779925920610,30.43,74305.43,0.0,0.16221,0.00011,17.44735]
[1779925920719,30.43,74305.43,0.0,0.16221,0.00011,17.44735]
[1779925920789,30.43,74305.43,0.0,0.16221,0.00011,17.44735]
[1779925920797,30.43,74305.43,0.0,0.16221,0.00011,17.44735]
[1779925920790,30.43,74304.42,0.0,0.16209,0.00011,17.43883]
[1779925921063,30.43,74304.42,0.0,0.16209,0.00011,17.43883]
[1779925921398,30.43,74304.42,0.0,0.16209,0.00011,17.43883]
[1779925921716,30.43,74304.42,0.0,0.16209,0.00011,17.43883]
[1779925921750,30.43,74293.96,0.0,0.16091,0.00011,17.35297]
[1779925922293,30.43,74293.96,0.0,0.16091,0.00011,17.35297]
[1779925922601,30.43,74293.96,0.0,0.16091,0.00011,17.35297]
[1779925922610,30.43,74274.63,0.0,0.15873,0.00011,17.19463]
[1779925922973,30.43,74274.63,0.0,0.15873,0.00011,17.19463]
[1779925923090,30.43,74274.63,0.0,0.15873,0.00011,17.19463]
[1779925923537,30.43,74263.51,0.0,0.15749,0.00011,17.10344]
[1779925924013,30.43,74263.51,0.0,0.15749,0.00011,17.10344]
[1779925924122,30.43,74263.51,0.0,0.15749,0.00011,17.10344]
[1779925924264,30.43,74263.51,0.0,0.15749,0.00011,17.10344]
[1779925924292,30.43,74265.34,0.0,0.15769,0.00011,17.11842]
[1779925925324,30.43,74265.34,0.0,0.15769,0.00011,17.11842]
[1779925925368,30.43,74265.34,0.0,0.15769,0.00011,17.11842]
[1779925925398,30.43,74270.57,0.0,0.15827,0.00011,17.16112]
[1779925928222,30.43,74272.38,0.0,0.15848,0.00011,17.17625]
[1779925928247,30.43,74272.38,0.0,0.15848,0.00011,17.17625]
[1779925928332,30.43,74273.5,0.0,0.1586,0.00011,17.18541]
[1779925930251,30.43,74273.17,0.0,0.15857,0.00011,17.18279]
[1779925930270,30.43,74273.17,0.0,0.15857,0.00011,17.18279]
[1779925930341,30.43,74272.8,0.0,0.15853,0.00011,17.1799]
[1779925932295,30.43,74272.01,0.0,0.15844,0.00011,17.17352]
[1779925932754,30.43,74272.09,0.0,0.15845,0.00011,17.17426]
[1779925936411,30.43,74271.4,0.0,0.15838,0.00011,17.16886]
[1779925936438,30.43,74271.4,0.0,0.15838,0.00011,17.16886]
[1779925936475,30.43,74272.29,0.0,0.15848,0.00011,17.17624]
[1779925938458,30.43,74272.29,0.0,0.15848,0.00011,17.17624]
[1779925938507,30.43,74272.29,0.0,0.15848,0.00011,17.17624]
[1779925938518,30.43,74271.24,0.0,0.15836,0.00011,17.16784]
[1779925940520,30.43,74271.24,0.0,0.15836,0.00011,17.16784]
[1779925940728,30.43,74272.96,0.0,0.15856,0.00011,17.18209]
[1779925942564,30.43,74273.02,0.0,0.15857,0.00011,17.18266]
[1779925942585,30.43,74273.02,0.0,0.15857,0.00011,17.18266]
[1779925944628,30.43,74278.78,0.0,0.15921,0.00011,17.22991]
[1779925944684,30.43,74278.78,0.0,0.15921,0.00011,17.22991]
[1779925944753,30.43,74278.53,0.0,0.15919,0.00011,17.22788]
[1779925945459,30.43,74278.53,0.0,0.15919,0.00011,17.22788]
[1779925945526,30.43,74278.53,0.0,0.15919,0.00011,17.22788]
[1779925945539,30.43,74277.4,0.0,0.15906,0.00011,17.21864]
[1779925946675,30.43,74277.4,0.0,0.15906,0.00011,17.21864]
[1779925946689,30.43,74277.4,0.0,0.15906,0.00011,17.21864]
[1779925946754,30.43,74277.4,0.0,0.15906,0.00011,17.21864]
[1779925946768,30.43,74277.4,0.0,0.15906,0.00011,17.21864]
[1779925946824,30.43,74287.84,0.0,0.16023,0.00011,17.30408]
[1779925948732,30.43,74291.73,0.0,0.16067,0.00011,17.33581]
[1779925948742,30.43,74291.73,0.0,0.16067,0.00011,17.33581]
[1779925949869,30.43,74286.09,0.0,0.16003,0.00011,17.28939]
[1779925950632,30.43,74286.09,0.0,0.16003,0.00011,17.28939]
[1779925950664,30.43,74286.09,0.0,0.16003,0.00011,17.28939]
[1779925950782,30.43,74286.09,0.0,0.16003,0.00011,17.28939]
[1779925950836,30.43,74286.09,0.0,0.16003,0.00011,17.28939]
[1779925950748,30.43,74285.52,0.0,0.15997,0.00011,17.28463]
[1779925951721,30.43,74281.74,0.0,0.15951,0.00011,17.24997]
[1779925952839,30.43,74281.74,0.0,0.15951,0.00011,17.24997]
[1779925952845,30.43,74281.74,0.0,0.15951,0.00011,17.24997]
[1779925952882,30.43,74275.17,0.0,0.15878,0.00011,17.19615]
[1779925952895,30.43,74275.17,0.0,0.15878,0.00011,17.19615]
[1779925952942,30.43,74275.17,0.0,0.15878,0.00011,17.19615]
[1779925954844,30.43,74275.17,0.0,0.15878,0.00011,17.19615]
[1779925954907,30.43,74272.51,0.0,0.15848,0.00011,17.1744]
[1779925954924,30.43,74272.51,0.0,0.15848,0.00011,17.1744]
[1779925955617,30.43,74267.38,0.0,0.15791,0.00011,17.13249]
[1779925956961,30.43,74267.38,0.0,0.15791,0.00011,17.13249]
[1779925956982,30.43,74267.38,0.0,0.15791,0.00011,17.13249]
[1779925957163,30.43,74265.57,0.0,0.1577,0.00011,17.11777]
[1779925959015,30.43,74266.09,0.0,0.15776,0.00011,17.12213]
[1779925959725,30.43,74266.09,0.0,0.15776,0.00011,17.12213]
[1779925959746,30.43,74266.76,0.0,0.15784,0.00011,17.12783]
[1779925960075,30.43,74266.76,0.0,0.15784,0.00011,17.12783]
[1779925960210,30.43,74266.76,0.0,0.15784,0.00011,17.12783]
[1779925960354,30.43,74266.76,0.0,0.15784,0.00011,17.12783]
[1779925960729,30.43,74266.76,0.0,0.15784,0.00011,17.12783]
[1779925960828,30.43,74249.94,0.0,0.15597,0.00011,16.99025]
[1779925960994,30.43,74249.94,0.0,0.15597,0.00011,16.99025]
[1779925961006,30.43,74249.94,0.0,0.15597,0.00011,16.99025]
[1779925961798,30.43,74227.67,0.0,0.15352,0.00011,16.80832]
[1779925961937,30.43,74227.67,0.0,0.15352,0.00011,16.80832]
[1779925965209,30.44,74221.27,0.0,0.15282,0.00011,16.75614]
[1779925965218,30.44,74221.27,0.0,0.15282,0.00011,16.75614]
[1779925965260,30.44,74221.27,0.0,0.15282,0.00011,16.75614]
[1779925965697,30.44,74227.86,0.0,0.15355,0.00011,16.81018]
[1779925966188,30.44,74227.86,0.0,0.15355,0.00011,16.81018]
[1779925967283,30.44,74227.86,0.0,0.15355,0.00011,16.81018]
[1779925967290,30.44,74227.86,0.0,0.15355,0.00011,16.81018]
[1779925967329,30.44,74227.86,0.0,0.15355,0.00011,16.81018]
[1779925967850,30.44,74228.4,0.0,0.15361,0.00011,16.81464]
[1779925969279,30.44,74229.03,0.0,0.15368,0.00011,16.8198]
[1779925969862,30.44,74227.6,0.0,0.15352,0.00011,16.80812]
[1779925970124,30.44,74227.6,0.0,0.15352,0.00011,16.80812]
[1779925970849,30.44,74234.47,0.0,0.15427,0.00011,16.86429]
[1779925972805,30.44,74247.15,0.0,0.15567,0.00011,16.96776]
[1779925976778,30.43,74258.23,0.0,0.15689,0.00011,17.05809]
[1779925981795,30.43,74258.23,0.0,0.15689,0.00011,17.05798]
[1779925986822,30.43,74262.59,0.0,0.15738,0.00011,17.0936]
[1779925991835,30.43,74264.0,0.0,0.15753,0.00011,17.10508]
[1779925996839,30.43,74271.66,0.0,0.15839,0.00011,17.16783]
[1779926000083,30.43,74276.38,0.0,0.15892,0.00011,17.20652]
[1779926000116,30.43,74276.38,0.0,0.15892,0.00011,17.20652]
[1779926000469,30.43,74276.38,0.0,0.15892,0.00011,17.20642]
[1779926005504,30.43,74276.19,0.0,0.15889,0.00011,17.20481]
[1779926008286,30.43,74276.04,0.0,0.15888,0.00011,17.20356]
[1779926008525,30.43,74275.41,0.0,0.15881,0.00011,17.19833]
[1779926009407,30.43,74275.41,0.0,0.15881,0.00011,17.19833]
[1779926009533,30.43,74275.88,0.0,0.15886,0.00011,17.2021]
[1779926012553,30.43,74287.24,0.0,0.16011,0.00011,17.2916]
[1779926017589,30.43,74284.22,0.0,0.15977,0.00011,17.26706]
[1779926022624,30.44,74282.21,0.0,0.15955,0.00011,17.25082]
[1779926027658,30.44,74281.65,0.0,0.15949,0.00011,17.24636]
[1779926028799,30.44,74281.65,0.0,0.15949,0.00011,17.24636]
[1779926028823,30.44,74281.65,0.0,0.15949,0.00011,17.24636]
[1779926028835,30.44,74281.65,0.0,0.15949,0.00011,17.24636]
[1779926028853,30.44,74281.65,0.0,0.15949,0.00011,17.24636]
[1779926030869,30.44,74281.83,0.0,0.15951,0.00011,17.24785]
[1779926030897,30.44,74281.83,0.0,0.15951,0.00011,17.24785]
[1779926030927,30.44,74281.83,0.0,0.15951,0.00011,17.24785]
[1779926031448,30.44,74281.78,0.0,0.1595,0.00011,17.24743]
[1779926031496,30.44,74281.78,0.0,0.1595,0.00011,17.24743]
[1779926031594,30.44,74281.78,0.0,0.1595,0.00011,17.24743]
[1779926031737,30.44,74281.78,0.0,0.1595,0.00011,17.24743]
[1779926031911,30.44,74281.78,0.0,0.1595,0.00011,17.24743]
[1779926031863,30.44,74284.5,0.0,0.15981,0.00011,17.26969]
[1779926031976,30.44,74284.5,0.0,0.15981,0.00011,17.26969]
[1779926032936,30.44,74284.5,0.0,0.15981,0.00011,17.26969]
[1779926032786,30.44,74288.7,0.0,0.16028,0.00011,17.30401]
[1779926033938,30.44,74291.69,0.0,0.16062,0.00011,17.32839]
[1779926034211,30.44,74291.69,0.0,0.16062,0.00011,17.32839]
[1779926034225,30.44,74291.69,0.0,0.16062,0.00011,17.32839]
[1779926034255,30.44,74291.69,0.0,0.16062,0.00011,17.32839]
[1779926034708,30.43,74291.69,0.0,0.16061,0.00011,17.32826]
[1779926034985,30.43,74291.69,0.0,0.16061,0.00011,17.32826]
[1779926035843,30.43,74292.92,0.0,0.16075,0.00011,17.33819]
[1779926037036,30.43,74293.37,0.0,0.1608,0.00011,17.34171]
[1779926037050,30.43,74293.37,0.0,0.1608,0.00011,17.34171]
[1779926037125,30.43,74293.37,0.0,0.1608,0.00011,17.34171]
[1779926037728,30.43,74293.37,0.0,0.1608,0.00011,17.34155]
[1779926039081,30.43,74294.49,0.0,0.16092,0.00011,17.35077]
[1779926039876,30.43,74296.0,0.0,0.1611,0.00011,17.36317]
[1779926041137,30.43,74292.54,0.0,0.16071,0.00011,17.33489]
[1779926041147,30.43,74292.54,0.0,0.16071,0.00011,17.33489]
[1779926046156,30.44,74293.37,0.0,0.16081,0.00011,17.34212]
[1779926047288,30.44,74293.48,0.0,0.16082,0.00011,17.34304]
[1779926047296,30.44,74293.48,0.0,0.16082,0.00011,17.34304]
[1779926047316,30.44,74293.48,0.0,0.16082,0.00011,17.34304]
[1779926052333,30.44,74294.64,0.0,0.16095,0.00011,17.35252]
[1779926053442,30.44,74294.44,0.0,0.16093,0.00011,17.35087]
[1779926053840,30.43,74294.44,0.0,0.16093,0.00011,17.35086]
[1779926055492,30.43,74293.52,0.0,0.16082,0.00011,17.34332]
[1779926055943,30.43,74292.14,0.0,0.16067,0.00011,17.33202]
[1779926059596,30.44,74289.89,0.0,0.16041,0.00011,17.31371]
[1779926059876,30.44,74289.89,0.0,0.16041,0.00011,17.31376]
[1779926061652,30.44,74290.67,0.0,0.1605,0.00011,17.32018]
[1779926061666,30.44,74290.67,0.0,0.1605,0.00011,17.32018]
[1779926063712,30.44,74294.83,0.0,0.16097,0.00011,17.35427]
[1779926063724,30.44,74294.83,0.0,0.16097,0.00011,17.35427]
[1779926063910,30.44,74294.83,0.0,0.16097,0.00011,17.35427]
[1779926065756,30.44,74295.5,0.0,0.16105,0.00011,17.35975]
[1779926065769,30.44,74295.5,0.0,0.16105,0.00011,17.35975]
[1779926065924,30.44,74295.5,0.0,0.16105,0.00011,17.35975]
[1779926067812,30.44,74295.69,0.0,0.16107,0.00011,17.36131]
[1779926067938,30.44,74295.69,0.0,0.16107,0.00011,17.36131]
[1779926071908,30.44,74298.87,0.0,0.16143,0.00011,17.38729]
[1779926071913,30.44,74298.87,0.0,0.16143,0.00011,17.38729]
[1779926071928,30.44,74298.87,0.0,0.16143,0.00011,17.38729]
[1779926072797,30.44,74300.86,0.0,0.16163,0.00011,17.39992]
[1779926072973,30.44,74301.98,0.0,0.16175,0.00011,17.40904]
[1779926073962,30.44,74301.98,0.0,0.16175,0.00011,17.40904]
[1779926073980,30.44,74302.0,0.0,0.16176,0.00011,17.40918]
[1779926074015,30.44,74302.0,0.0,0.16176,0.00011,17.40918]
[1779926076005,30.44,74302.62,0.0,0.16183,0.00011,17.41421]
[1779926077001,30.43,74303.37,0.0,0.16191,0.00011,17.42028]
[1779926080114,30.43,74304.53,0.0,0.16204,0.00011,17.42966]
[1779926080123,30.43,74304.53,0.0,0.16204,0.00011,17.42966]
[1779926080127,30.43,74304.53,0.0,0.16204,0.00011,17.42966]
[1779926085171,30.43,74306.29,0.0,0.16224,0.00011,17.44388]
[1779926086274,30.43,74309.43,0.0,0.16259,0.00011,17.46952]
[1779926086284,30.43,74309.43,0.0,0.16259,0.00011,17.46952]
[1779926087562,30.43,74309.1,0.0,0.16255,0.00011,17.46674]
[1779926087569,30.43,74309.1,0.0,0.16255,0.00011,17.46674]
[1779926087579,30.43,74309.1,0.0,0.16255,0.00011,17.46674]
[1779926087598,30.43,74309.1,0.0,0.16255,0.00011,17.46674]
[1779926087684,30.43,74308.86,0.0,0.16253,0.00011,17.46472]
[1779926089988,30.43,74323.33,0.0,0.16418,0.00011,17.58335]
[1779926095000,30.43,74322.06,0.0,0.16404,0.00011,17.57298]
[1779926100005,30.43,74322.41,0.0,0.16407,0.00011,17.57578]
[1779926105023,30.43,74322.93,0.0,0.16413,0.00011,17.57994]
[1779926107678,30.43,74328.59,0.0,0.16478,0.00011,17.62612]
[1779926112395,30.43,74338.78,0.0,0.16594,0.00012,17.709]
[1779926112628,30.43,74338.78,0.0,0.16594,0.00012,17.709]
[1779926112963,30.43,74338.78,0.0,0.16594,0.00012,17.709]
[1779926112690,30.43,74341.7,0.0,0.16627,0.00012,17.73249]
[1779926114009,30.43,74342.24,0.0,0.16633,0.00012,17.73669]
[1779926119033,30.43,74342.27,0.0,0.16632,0.00012,17.73611]
[1779926124044,30.43,74344.92,0.0,0.16662,0.00012,17.75685]
[1779926129050,30.43,74345.71,0.0,0.16669,0.00012,17.76241]
[1779926129575,30.43,74346.36,0.0,0.16677,0.00012,17.76756]
[1779926129584,30.43,74346.36,0.0,0.16677,0.00012,17.76756]
[1779926129861,30.43,74346.36,0.0,0.16677,0.00012,17.76756]
[1779926129929,30.43,74346.36,0.0,0.16677,0.00012,17.76756]
[1779926129974,30.43,74347.33,0.0,0.16688,0.00012,17.77532]
[1779926131426,30.43,74347.33,0.0,0.16688,0.00012,17.77532]
[1779926131464,30.43,74347.33,0.0,0.16688,0.00012,17.77532]
[1779926133481,30.43,74356.41,0.0,0.1679,0.00012,17.84564]
[1779926133511,30.43,74356.41,0.0,0.1679,0.00012,17.84564]
[1779926135518,30.43,74357.26,0.0,0.16799,0.00012,17.85209]
[1779926135548,30.43,74357.26,0.0,0.16799,0.00012,17.85209]
[1779926136172,30.42,74357.22,0.0,0.16798,0.00012,17.85149]
[1779926136179,30.42,74357.22,0.0,0.16798,0.00012,17.85149]
[1779926136238,30.42,74357.22,0.0,0.16798,0.00012,17.85149]
[1779926137578,30.42,74351.3,0.0,0.16729,0.00012,17.80291]
[1779926137605,30.42,74351.3,0.0,0.16729,0.00012,17.80291]
[1779926137620,30.42,74351.3,0.0,0.16729,0.00012,17.80291]
[1779926137634,30.42,74351.3,0.0,0.16729,0.00012,17.80291]
[1779926138174,30.42,74350.35,0.0,0.16718,0.00012,17.79503]
[1779926138504,30.42,74348.83,0.0,0.167,0.00012,17.78259]
[1779926139644,30.42,74348.83,0.0,0.167,0.00012,17.78259]
[1779926139672,30.42,74348.83,0.0,0.167,0.00012,17.78259]
[1779926139679,30.42,74348.83,0.0,0.167,0.00012,17.78259]
[1779926139704,30.42,74348.83,0.0,0.167,0.00012,17.78259]
[1779926141440,30.42,74348.33,0.0,0.16694,0.00012,17.77831]
[1779926141462,30.42,74348.33,0.0,0.16694,0.00012,17.77831]
[1779926141471,30.42,74348.33,0.0,0.16694,0.00012,17.77831]
[1779926141499,30.42,74348.33,0.0,0.16694,0.00012,17.77831]
[1779926141691,30.42,74348.33,0.0,0.16694,0.00012,17.77831]
[1779926142059,30.42,74348.31,0.0,0.16694,0.00012,17.77799]
[1779926143748,30.42,74346.26,0.0,0.1667,0.00012,17.761]
[1779926143755,30.42,74346.26,0.0,0.1667,0.00012,17.761]
[1779926147861,30.42,74338.86,0.0,0.16584,0.00012,17.69996]
[1779926147875,30.42,74338.86,0.0,0.16584,0.00012,17.69996]
[1779926149911,30.42,74339.43,0.0,0.1659,0.00012,17.70447]
[1779926149929,30.42,74339.43,0.0,0.1659,0.00012,17.70447]
[1779926149963,30.42,74338.63,0.0,0.16581,0.00012,17.69784]
[1779926151959,30.42,74338.63,0.0,0.16581,0.00012,17.69784]
[1779926151993,30.42,74338.63,0.0,0.16581,0.00012,17.69784]
[1779926152018,30.42,74338.63,0.0,0.16581,0.00012,17.69784]
[1779926152040,30.42,74338.63,0.0,0.16581,0.00012,17.69784]
[1779926152094,30.42,74338.94,0.0,0.16584,0.00012,17.70027]
[1779926154012,30.42,74338.94,0.0,0.16584,0.00012,17.70027]
[1779926154051,30.42,74338.94,0.0,0.16584,0.00012,17.70027]
[1779926154059,30.42,74338.94,0.0,0.16584,0.00012,17.70027]
[1779926154081,30.42,74338.94,0.0,0.16584,0.00012,17.70027]
[1779926156064,30.42,74339.71,0.0,0.16593,0.00012,17.70648]
[1779926156090,30.42,74339.71,0.0,0.16593,0.00012,17.70648]
[1779926156096,30.42,74339.71,0.0,0.16593,0.00012,17.70648]
[1779926156120,30.42,74340.46,0.0,0.16602,0.00012,17.71257]
[1779926158112,30.42,74346.17,0.0,0.16667,0.00012,17.75908]
[1779926158159,30.42,74346.17,0.0,0.16667,0.00012,17.75908]
[1779926158164,30.42,74346.17,0.0,0.16667,0.00012,17.75908]
[1779926158192,30.42,74346.17,0.0,0.16667,0.00012,17.75908]
[1779926160167,30.42,74346.27,0.0,0.16668,0.00012,17.75966]
[1779926160194,30.42,74346.27,0.0,0.16668,0.00012,17.75966]
[1779926160216,30.42,74346.27,0.0,0.16668,0.00012,17.75966]
[1779926162217,30.42,74346.1,0.0,0.16666,0.00012,17.75803]
[1779926162242,30.42,74346.1,0.0,0.16666,0.00012,17.75803]
[1779926162250,30.42,74346.1,0.0,0.16666,0.00012,17.75803]
[1779926162295,30.42,74346.1,0.0,0.16666,0.00012,17.75803]
[1779926164265,30.42,74346.23,0.0,0.16667,0.00012,17.75884]
[1779926164300,30.42,74346.23,0.0,0.16667,0.00012,17.75884]
[1779926164332,30.42,74346.23,0.0,0.16667,0.00012,17.75884]
[1779926166311,30.42,74346.16,0.0,0.16666,0.00012,17.75816]
[1779926166346,30.42,74346.16,0.0,0.16666,0.00012,17.75816]
[1779926166354,30.42,74346.16,0.0,0.16666,0.00012,17.75816]
[1779926166381,30.42,74346.16,0.0,0.16666,0.00012,17.75816]
[1779926168358,30.42,74347.56,0.0,0.16682,0.00012,17.76961]
[1779926168399,30.42,74347.56,0.0,0.16682,0.00012,17.76961]
[1779926168407,30.42,74347.56,0.0,0.16682,0.00012,17.76961]
[1779926168433,30.42,74347.56,0.0,0.16682,0.00012,17.76961]
[1779926170406,30.42,74347.56,0.0,0.16682,0.00012,17.76959]
[1779926170439,30.42,74347.56,0.0,0.16682,0.00012,17.76959]
[1779926170448,30.42,74347.56,0.0,0.16682,0.00012,17.76959]
[1779926170474,30.42,74347.56,0.0,0.16682,0.00012,17.76959]
[1779926172458,30.42,74347.25,0.0,0.16678,0.00012,17.76705]
[1779926172489,30.42,74347.25,0.0,0.16678,0.00012,17.76705]
[1779926172500,30.42,74347.25,0.0,0.16678,0.00012,17.76705]
[1779926172543,30.42,74347.25,0.0,0.16678,0.00012,17.76705]
[1779926174510,30.42,74348.12,0.0,0.16688,0.00012,17.77418]
[1779926174541,30.42,74348.12,0.0,0.16688,0.00012,17.77418]
[1779926174550,30.42,74348.12,0.0,0.16688,0.00012,17.77418]
[1779926174601,30.42,74348.12,0.0,0.16688,0.00012,17.77418]
[1779926176557,30.42,74348.25,0.0,0.1669,0.00012,17.77526]
[1779926176588,30.42,74348.25,0.0,0.1669,0.00012,17.77526]
[1779926176595,30.42,74348.25,0.0,0.1669,0.00012,17.77526]
[1779926176652,30.42,74348.25,0.0,0.1669,0.00012,17.77526]
[1779926178612,30.42,74348.87,0.0,0.16697,0.00012,17.78035]
[1779926178642,30.42,74348.87,0.0,0.16697,0.00012,17.78035]
[1779926178649,30.42,74348.87,0.0,0.16697,0.00012,17.78035]
[1779926178701,30.42,74348.87,0.0,0.16697,0.00012,17.78035]
[1779926180657,30.42,74349.03,0.0,0.16699,0.00012,17.78167]
[1779926180692,30.42,74349.03,0.0,0.16699,0.00012,17.78167]
[1779926180697,30.42,74349.03,0.0,0.16699,0.00012,17.78167]
[1779926180751,30.42,74349.03,0.0,0.16699,0.00012,17.78167]
[1779926182711,30.42,74349.23,0.0,0.16701,0.00012,17.78335]
[1779926182740,30.42,74349.23,0.0,0.16701,0.00012,17.78335]
[1779926182875,30.42,74349.23,0.0,0.16701,0.00012,17.78335]
[1779926182912,30.42,74349.23,0.0,0.16701,0.00012,17.78335]
[1779926182927,30.42,74349.23,0.0,0.16701,0.00012,17.78335]
[1779926182982,30.42,74351.19,0.0,0.16724,0.00012,17.79941]
[1779926184757,30.42,74351.19,0.0,0.16724,0.00012,17.79944]
[1779926184786,30.42,74351.19,0.0,0.16724,0.00012,17.79944]
[1779926184818,30.42,74351.19,0.0,0.16724,0.00012,17.79944]
[1779926184855,30.42,74361.18,0.0,0.1684,0.00012,17.88113]
[1779926186816,30.42,74361.18,0.0,0.1684,0.00012,17.88103]
[1779926186867,30.42,74361.18,0.0,0.1684,0.00012,17.88103]
[1779926186952,30.42,74361.18,0.0,0.1684,0.00012,17.88103]
[1779926186991,30.42,74361.18,0.0,0.1684,0.00012,17.88103]
[1779926186998,30.42,74361.18,0.0,0.1684,0.00012,17.88103]
[1779926187022,30.42,74361.18,0.0,0.1684,0.00012,17.88103]
[1779926187090,30.42,74362.62,0.0,0.16856,0.00012,17.89271]
[1779926187478,30.42,74362.62,0.0,0.16856,0.00012,17.89271]
[1779926187786,30.42,74362.62,0.0,0.16856,0.00012,17.89258]
[1779926188874,30.42,74362.62,0.0,0.16856,0.00012,17.89258]
[1779926188897,30.42,74362.62,0.0,0.16856,0.00012,17.89258]
[1779926188926,30.42,74362.62,0.0,0.16856,0.00012,17.89258]
[1779926188997,30.42,74361.85,0.0,0.16847,0.00012,17.88616]
[1779926190907,30.42,74361.85,0.0,0.16847,0.00012,17.88603]
[1779926190939,30.42,74361.85,0.0,0.16847,0.00012,17.88603]
[1779926191022,30.42,74361.17,0.0,0.16836,0.00012,17.87672]
[1779926192966,30.42,74361.17,0.0,0.16836,0.00012,17.87659]
[1779926193004,30.42,74361.17,0.0,0.16836,0.00012,17.87659]
[1779926193034,30.42,74361.17,0.0,0.16836,0.00012,17.87659]
[1779926193049,30.42,74362.69,0.0,0.16854,0.00012,17.8889]
[1779926195008,30.42,74362.69,0.0,0.16853,0.00012,17.88875]
[1779926195035,30.42,74362.69,0.0,0.16853,0.00012,17.88875]
[1779926195043,30.42,74361.17,0.0,0.16835,0.00012,17.87616]
[1779926197072,30.42,74361.17,0.0,0.16835,0.00012,17.87601]
[1779926197102,30.42,74361.17,0.0,0.16835,0.00012,17.87601]
[1779926197131,30.42,74361.17,0.0,0.16835,0.00012,17.87601]
[1779926197174,30.42,74358.47,0.0,0.16804,0.00012,17.85378]
[1779926199113,30.42,74358.47,0.0,0.16804,0.00012,17.85378]
[1779926199154,30.42,74358.47,0.0,0.16804,0.00012,17.85378]
[1779926199872,30.42,74358.47,0.0,0.16803,0.00012,17.85339]
[1779926201163,30.42,74357.95,0.0,0.16797,0.00012,17.849]
[1779926201190,30.42,74357.95,0.0,0.16797,0.00012,17.849]
[1779926201219,30.42,74357.95,0.0,0.16797,0.00012,17.849]
[1779926201886,30.42,74357.78,0.0,0.16795,0.00012,17.84747]
[1779926203215,30.42,74358.0,0.0,0.16797,0.00012,17.84914]
[1779926203243,30.42,74358.0,0.0,0.16797,0.00012,17.84914]
[1779926203901,30.42,74358.09,0.0,0.16798,0.00012,17.84973]
[1779926205276,30.42,74357.2,0.0,0.16787,0.00012,17.84231]
[1779926205325,30.42,74357.2,0.0,0.16787,0.00012,17.84231]
[1779926205348,30.42,74357.2,0.0,0.16787,0.00012,17.84231]
[1779926207318,30.41,74355.77,0.0,0.1677,0.00012,17.83036]
[1779926207359,30.41,74355.77,0.0,0.1677,0.00012,17.83036]
[1779926207367,30.41,74355.77,0.0,0.1677,0.00012,17.83036]
[1779926207394,30.41,74355.77,0.0,0.1677,0.00012,17.83036]
[1779926209384,30.41,74354.62,0.0,0.16757,0.00012,17.82074]
[1779926209417,30.41,74354.62,0.0,0.16757,0.00012,17.82074]
[1779926209429,30.41,74354.62,0.0,0.16757,0.00012,17.82074]
[1779926209449,30.41,74354.62,0.0,0.16757,0.00012,17.82074]
[1779926211434,30.41,74353.53,0.0,0.16744,0.00012,17.81162]
[1779926211451,30.41,74353.53,0.0,0.16744,0.00012,17.81162]
[1779926211458,30.41,74353.53,0.0,0.16744,0.00012,17.81162]
[1779926211481,30.41,74353.53,0.0,0.16744,0.00012,17.81162]
[1779926213489,30.41,74352.96,0.0,0.16737,0.00012,17.80685]
[1779926213521,30.41,74352.96,0.0,0.16737,0.00012,17.80685]
[1779926213529,30.41,74352.96,0.0,0.16737,0.00012,17.80685]
[1779926213554,30.41,74352.96,0.0,0.16737,0.00012,17.80685]
[1779926215553,30.41,74352.47,0.0,0.16731,0.00012,17.80264]
[1779926215592,30.41,74352.47,0.0,0.16731,0.00012,17.80264]
[1779926215622,30.41,74352.47,0.0,0.16731,0.00012,17.80264]
[1779926215991,30.41,74351.47,0.0,0.16719,0.00012,17.79425]
[1779926217601,30.41,74350.5,0.0,0.16708,0.00012,17.78621]
[1779926217629,30.41,74350.5,0.0,0.16708,0.00012,17.78621]
[1779926218006,30.41,74349.97,0.0,0.16701,0.00012,17.78177]
[1779926219658,30.41,74350.41,0.0,0.16706,0.00012,17.78527]
[1779926219706,30.41,74350.41,0.0,0.16706,0.00012,17.78527]
[1779926219736,30.41,74350.41,0.0,0.16706,0.00012,17.78527]
[1779926220150,30.41,74349.78,0.0,0.16699,0.00012,17.78001]
[1779926220385,30.41,74349.78,0.0,0.16699,0.00012,17.78001]
[1779926221171,30.41,74350.19,0.0,0.16704,0.00012,17.78327]
[1779926221708,30.41,74350.19,0.0,0.16704,0.00012,17.78327]
[1779926221713,30.41,74350.19,0.0,0.16704,0.00012,17.78327]
[1779926221753,30.41,74350.19,0.0,0.16704,0.00012,17.78327]
[1779926222038,30.41,74350.19,0.0,0.16703,0.00012,17.78316]
[1779926223761,30.41,74351.89,0.0,0.16723,0.00012,17.79695]
[1779926224147,30.41,74351.03,0.0,0.16713,0.00012,17.78978]
[1779926227866,30.41,74348.67,0.0,0.16685,0.00012,17.77004]
[1779926227870,30.41,74348.67,0.0,0.16685,0.00012,17.77004]
[1779926227876,30.41,74348.67,0.0,0.16685,0.00012,17.77004]
[1779926227905,30.41,74348.67,0.0,0.16685,0.00012,17.77004]
[1779926231963,30.41,74349.1,0.0,0.16689,0.00012,17.773]
[1779926231970,30.41,74349.1,0.0,0.16689,0.00012,17.773]
[1779926231975,30.41,74349.1,0.0,0.16689,0.00012,17.773]
[1779926232106,30.41,74349.1,0.0,0.16689,0.00012,17.77285]
[1779926234018,30.41,74349.62,0.0,0.16695,0.00012,17.77695]
[1779926234176,30.41,74348.59,0.0,0.16682,0.00012,17.76836]
[1779926238105,30.41,74347.64,0.0,0.16671,0.00012,17.76012]
[1779926238112,30.41,74347.64,0.0,0.16671,0.00012,17.76012]
[1779926238126,30.41,74347.64,0.0,0.16671,0.00012,17.76012]
[1779926238149,30.41,74347.64,0.0,0.16671,0.00012,17.75995]
[1779926240155,30.41,74347.19,0.0,0.16665,0.00012,17.75611]
[1779926240163,30.41,74347.28,0.0,0.16666,0.00012,17.75667]
[1779926242207,30.41,74347.85,0.0,0.16672,0.00012,17.76116]
[1779926242244,30.41,74347.48,0.0,0.16668,0.00012,17.75794]
[1779926243183,30.41,74347.48,0.0,0.16667,0.00012,17.75775]
[1779926244233,30.41,74347.24,0.0,0.16664,0.00012,17.7556]
[1779926245198,30.41,74346.59,0.0,0.16657,0.00012,17.75009]
[1779926246284,30.41,74346.26,0.0,0.16652,0.00012,17.74719]
[1779926246289,30.41,74346.26,0.0,0.16652,0.00012,17.74719]
[1779926248349,30.4,74345.1,0.0,0.16639,0.00012,17.73732]
[1779926248352,30.4,74345.1,0.0,0.16639,0.00012,17.73732]
[1779926250142,30.4,74344.94,0.0,0.16636,0.00012,17.73582]
[1779926250202,30.4,74344.94,0.0,0.16636,0.00012,17.73582]
[1779926250190,30.4,74344.82,0.0,0.16635,0.00012,17.73465]
[1779926250220,30.4,74344.82,0.0,0.16635,0.00012,17.73465]
[1779926250239,30.4,74344.82,0.0,0.16635,0.00012,17.73465]
[1779926250265,30.4,74344.82,0.0,0.16635,0.00012,17.73465]
[1779926250279,30.4,74344.82,0.0,0.16635,0.00012,17.73465]
[1779926250462,30.4,74344.82,0.0,0.16635,0.00012,17.73465]
[1779926250485,30.4,74344.82,0.0,0.16635,0.00012,17.73465]
[1779926250526,30.4,74344.82,0.0,0.16635,0.00012,17.73465]
[1779926250617,30.4,74347.6,0.0,0.16667,0.00012,17.75742]
[1779926252465,30.4,74347.6,0.0,0.16664,0.00012,17.75359]
[1779926252471,30.4,74347.6,0.0,0.16664,0.00012,17.75359]
[1779926252522,30.4,74347.6,0.0,0.16664,0.00012,17.75359]
[1779926252949,30.4,74347.6,0.0,0.16664,0.00012,17.75359]
[1779926252962,30.4,74347.6,0.0,0.16664,0.00012,17.75359]
[1779926253216,30.4,74350.06,0.0,0.16692,0.00012,17.77327]
[1779926257789,30.4,74353.25,0.0,0.16727,0.00012,17.79842]
[1779926257919,30.4,74353.25,0.0,0.16727,0.00012,17.79842]
[1779926258157,30.4,74353.25,0.0,0.16727,0.00012,17.79842]
[1779926258164,30.4,74354.25,0.0,0.16739,0.00012,17.80635]
[1779926260227,30.4,74370.31,0.0,0.16925,0.00012,17.9375]
[1779926264796,30.4,74376.0,0.0,0.1699,0.00012,17.98303]
[1779926264828,30.4,74376.0,0.0,0.1699,0.00012,17.98303]
[1779926264832,30.4,74376.0,0.0,0.1699,0.00012,17.98303]
[1779926264845,30.4,74376.0,0.0,0.1699,0.00012,17.98303]
[1779926264870,30.4,74376.0,0.0,0.1699,0.00012,17.98303]
[1779926264895,30.4,74376.0,0.0,0.1699,0.00012,17.98303]
[1779926265007,30.4,74376.0,0.0,0.1699,0.00012,17.98303]
[1779926265065,30.4,74376.0,0.0,0.1699,0.00012,17.98303]
[1779926265218,30.4,74376.0,0.0,0.1699,0.00012,17.98303]
[1779926265183,30.4,74377.3,0.0,0.17005,0.00012,17.99339]
[1779926265261,30.4,74377.3,0.0,0.17005,0.00012,17.99339]
[1779926265449,30.4,74377.3,0.0,0.17005,0.00012,17.99339]
[1779926265480,30.4,74377.3,0.0,0.17005,0.00012,17.99339]
[1779926265650,30.4,74377.3,0.0,0.17005,0.00012,17.99339]
[1779926265683,30.4,74377.3,0.0,0.17005,0.00012,17.99339]
[1779926265970,30.4,74377.3,0.0,0.17005,0.00012,17.99339]
[1779926265993,30.4,74377.3,0.0,0.17005,0.00012,17.99339]
[1779926266127,30.4,74375.68,0.0,0.16985,0.00012,17.97985]
[1779926266846,30.4,74375.68,0.0,0.16985,0.00012,17.97985]
[1779926266894,30.4,74375.68,0.0,0.16985,0.00012,17.97985]
[1779926267174,30.4,74375.25,0.0,0.1698,0.00012,17.97607]
[1779926268881,30.4,74374.45,0.0,0.1697,0.00012,17.96928]
[1779926268915,30.4,74374.45,0.0,0.1697,0.00012,17.96928]
[1779926269133,30.4,74374.39,0.0,0.16969,0.00012,17.96857]
[1779926270945,30.4,74374.39,0.0,0.16969,0.00012,17.96857]
[1779926271136,30.39,74375.08,0.0,0.16977,0.00012,17.9738]
[1779926272842,30.39,74375.13,0.0,0.16977,0.00012,17.974]
[1779926272949,30.39,74375.13,0.0,0.16977,0.00012,17.974]
[1779926273010,30.39,74375.13,0.0,0.16977,0.00012,17.974]
[1779926273030,30.39,74375.13,0.0,0.16977,0.00012,17.974]
[1779926273133,30.39,74375.13,0.0,0.16977,0.00012,17.974]
[1779926273156,30.39,74375.13,0.0,0.16977,0.00012,17.974]
[1779926273173,30.39,74375.13,0.0,0.16977,0.00012,17.974]
[1779926275077,30.39,74381.53,0.0,0.17051,0.00012,18.02598]
[1779926275103,30.39,74381.53,0.0,0.17051,0.00012,18.02598]
[1779926275183,30.39,74385.92,0.0,0.17103,0.00012,18.06173]
[1779926277104,30.39,74385.92,0.0,0.17103,0.00012,18.06173]
[1779926277132,30.39,74385.84,0.0,0.17101,0.00012,18.06067]
[1779926281202,30.39,74386.71,0.0,0.17111,0.00012,18.06728]
[1779926281211,30.39,74386.71,0.0,0.17111,0.00012,18.06728]
[1779926281219,30.39,74386.71,0.0,0.17111,0.00012,18.06728]
[1779926284124,30.39,74387.84,0.0,0.17123,0.00012,18.076]
[1779926284175,30.39,74387.84,0.0,0.17123,0.00012,18.076]
[1779926284184,30.39,74387.84,0.0,0.17123,0.00012,18.076]
[1779926284190,30.39,74387.84,0.0,0.17123,0.00012,18.076]
[1779926284232,30.39,74387.84,0.0,0.17123,0.00012,18.076]
[1779926284480,30.39,74387.84,0.0,0.17123,0.00012,18.07582]
[1779926285310,30.39,74387.84,0.0,0.17123,0.00012,18.07582]
[1779926286204,30.39,74392.03,0.0,0.17172,0.00012,18.10974]
[1779926287364,30.39,74392.22,0.0,0.17173,0.00012,18.11109]
[1779926287368,30.39,74392.22,0.0,0.17173,0.00012,18.11109]
[1779926287377,30.39,74392.22,0.0,0.17173,0.00012,18.11109]
[1779926287977,30.39,74392.98,0.0,0.17182,0.00012,18.11711]
[1779926288933,30.39,74392.98,0.0,0.17182,0.00012,18.11711]
[1779926288975,30.39,74392.98,0.0,0.17182,0.00012,18.11711]
[1779926289045,30.39,74392.46,0.0,0.17176,0.00012,18.11266]
[1779926289410,30.39,74392.46,0.0,0.17176,0.00012,18.11266]
[1779926289440,30.39,74392.46,0.0,0.17176,0.00012,18.11266]
[1779926289473,30.39,74392.46,0.0,0.17176,0.00012,18.11266]
[1779926289513,30.39,74392.46,0.0,0.17176,0.00012,18.11266]
[1779926291460,30.39,74386.05,0.0,0.171,0.00012,18.06002]
[1779926291482,30.39,74386.05,0.0,0.171,0.00012,18.06002]
[1779926292052,30.39,74384.61,0.0,0.17083,0.00012,18.04806]
[1779926293509,30.39,74384.43,0.0,0.17081,0.00012,18.04658]
[1779926293550,30.39,74384.43,0.0,0.17081,0.00012,18.04658]
[1779926293558,30.39,74384.43,0.0,0.17081,0.00012,18.04658]
[1779926293580,30.39,74384.43,0.0,0.17081,0.00012,18.04658]
[1779926295560,30.39,74384.57,0.0,0.17082,0.00012,18.04758]
[1779926295583,30.39,74384.57,0.0,0.17082,0.00012,18.04758]
[1779926295592,30.39,74384.57,0.0,0.17082,0.00012,18.04758]
[1779926295614,30.39,74384.57,0.0,0.17082,0.00012,18.04758]
[1779926297608,30.39,74384.52,0.0,0.17081,0.00012,18.04703]
[1779926297659,30.39,74384.52,0.0,0.17081,0.00012,18.04703]
[1779926297689,30.39,74384.52,0.0,0.17081,0.00012,18.04703]
[1779926297791,30.39,74384.67,0.0,0.17083,0.00012,18.04813]
[1779926299431,30.39,74384.67,0.0,0.17083,0.00012,18.04807]
[1779926299475,30.39,74384.67,0.0,0.17083,0.00012,18.04807]
[1779926299656,30.39,74384.67,0.0,0.17083,0.00012,18.04807]
[1779926300167,30.39,74383.53,0.0,0.17069,0.00012,18.03868]
[1779926301705,30.39,74378.47,0.0,0.1701,0.00012,17.99721]
[1779926301712,30.39,74378.47,0.0,0.1701,0.00012,17.99721]
[1779926301839,30.39,74377.04,0.0,0.16993,0.00012,17.98551]
[1779926303755,30.39,74376.53,0.0,0.16987,0.00012,17.98133]
[1779926304148,30.39,74375.99,0.0,0.16981,0.00012,17.97694]
[1779926307852,30.39,74373.02,0.0,0.16946,0.00012,17.95269]
[1779926307861,30.39,74373.02,0.0,0.16946,0.00012,17.95269]
[1779926307890,30.39,74373.02,0.0,0.16946,0.00012,17.95269]
[1779926307953,30.39,74372.47,0.0,0.1694,0.00012,17.94822]
[1779926313682,30.39,74370.6,0.0,0.16916,0.00012,17.92949]
[1779926318716,30.39,74368.29,0.0,0.16889,0.00012,17.91077]
[1779926320412,30.39,74367.63,0.0,0.16881,0.00012,17.90542]
[1779926321243,30.39,74365.93,0.0,0.16862,0.00012,17.8916]
[1779926324252,30.39,74362.38,0.0,0.16821,0.00012,17.86259]
[1779926324265,30.39,74362.38,0.0,0.16821,0.00012,17.86259]
[1779926324268,30.39,74362.38,0.0,0.16821,0.00012,17.86259]
[1779926324278,30.39,74362.38,0.0,0.16821,0.00012,17.86259]
[1779926324277,30.39,74361.2,0.0,0.16807,0.00012,17.85279]
[1779926325214,30.39,74359.24,0.0,0.16784,0.00012,17.83661]
[1779926327900,30.39,74357.81,0.0,0.16767,0.00012,17.8247]
[1779926328441,30.39,74359.75,0.0,0.16789,0.00012,17.84051]
[1779926328479,30.39,74359.75,0.0,0.16789,0.00012,17.84051]
[1779926328519,30.39,74359.75,0.0,0.16789,0.00012,17.84051]
[1779926328790,30.39,74359.75,0.0,0.16789,0.00012,17.84051]
[1779926330420,30.39,74363.14,0.0,0.16828,0.00012,17.86804]
[1779926330627,30.39,74363.14,0.0,0.16828,0.00012,17.86804]
[1779926331194,30.39,74363.63,0.0,0.16834,0.00012,17.87192]
[1779926332457,30.39,74362.6,0.0,0.16822,0.00012,17.86336]
[1779926332463,30.39,74362.6,0.0,0.16822,0.00012,17.86336]
[1779926332500,30.39,74362.6,0.0,0.16822,0.00012,17.86336]
[1779926333264,30.39,74362.49,0.0,0.1682,0.00012,17.86234]
[1779926336549,30.39,74363.03,0.0,0.16826,0.00012,17.86644]
[1779926337192,30.39,74362.79,0.0,0.16823,0.00012,17.86436]
[1779926338599,30.39,74362.75,0.0,0.16822,0.00012,17.86392]
[1779926338609,30.39,74362.75,0.0,0.16822,0.00012,17.86392]
[1779926338613,30.39,74362.75,0.0,0.16822,0.00012,17.86392]
[1779926338619,30.39,74362.75,0.0,0.16822,0.00012,17.86392]
[1779926338643,30.39,74362.75,0.0,0.16822,0.00012,17.86392]
[1779926340649,30.39,74361.43,0.0,0.16807,0.00012,17.85292]
[1779926340654,30.39,74361.43,0.0,0.16807,0.00012,17.85292]
[1779926340674,30.39,74361.43,0.0,0.16807,0.00012,17.85292]
[1779926340681,30.39,74361.43,0.0,0.16807,0.00012,17.85292]
[1779926340704,30.39,74361.43,0.0,0.16807,0.00012,17.85292]
[1779926341659,30.38,74359.5,0.0,0.16784,0.00012,17.83704]
[1779926341840,30.38,74359.5,0.0,0.16784,0.00012,17.83704]
[1779926341871,30.38,74359.5,0.0,0.16784,0.00012,17.83704]
[1779926342034,30.38,74359.5,0.0,0.16784,0.00012,17.83704]
[1779926342761,30.38,74361.98,0.0,0.16813,0.00012,17.8573]
[1779926342765,30.38,74361.98,0.0,0.16813,0.00012,17.8573]
[1779926342905,30.38,74361.98,0.0,0.16813,0.00012,17.8572]
[1779926344763,30.38,74363.15,0.0,0.16826,0.00012,17.86667]
[1779926345198,30.38,74366.65,0.0,0.16867,0.00012,17.89521]
[1779926345765,30.38,74366.65,0.0,0.16867,0.00012,17.89521]
[1779926346844,30.38,74366.65,0.0,0.16867,0.00012,17.89509]
[1779926346874,30.38,74366.65,0.0,0.16867,0.00012,17.89509]
[1779926346894,30.38,74366.65,0.0,0.16867,0.00012,17.89509]
[1779926346936,30.38,74367.39,0.0,0.16875,0.00012,17.90103]
[1779926348860,30.38,74367.39,0.0,0.16875,0.00012,17.90092]
[1779926348881,30.38,74367.39,0.0,0.16875,0.00012,17.90092]
[1779926348901,30.38,74367.39,0.0,0.16875,0.00012,17.90092]
[1779926350916,30.38,74366.72,0.0,0.16867,0.00012,17.89522]
[1779926351246,30.38,74366.38,0.0,0.16863,0.00012,17.89233]
[1779926355009,30.38,74366.13,0.0,0.16859,0.00012,17.89]
[1779926355015,30.38,74366.13,0.0,0.16859,0.00012,17.89]
[1779926355023,30.38,74366.13,0.0,0.16859,0.00012,17.89]
[1779926355031,30.38,74366.13,0.0,0.16859,0.00012,17.89]
[1779926360035,30.38,74365.95,0.0,0.16857,0.00012,17.88807]
[1779926361176,30.38,74365.95,0.0,0.16856,0.00012,17.88798]
[1779926361183,30.38,74365.95,0.0,0.16856,0.00012,17.88798]
[1779926363219,30.38,74364.8,0.0,0.16843,0.00012,17.87838]
[1779926363229,30.38,74364.8,0.0,0.16843,0.00012,17.87838]
[1779926363267,30.38,74364.54,0.0,0.1684,0.00012,17.87618]
[1779926365259,30.38,74364.54,0.0,0.1684,0.00012,17.8761]
[1779926366291,30.38,74364.58,0.0,0.1684,0.00012,17.87629]
[1779926367315,30.38,74364.58,0.0,0.1684,0.00012,17.87629]
[1779926367327,30.38,74364.58,0.0,0.1684,0.00012,17.87629]
[1779926369367,30.38,74364.64,0.0,0.1684,0.00012,17.87656]
[1779926369388,30.38,74364.64,0.0,0.1684,0.00012,17.87656]
[1779926370096,30.38,74364.64,0.0,0.1684,0.00012,17.87649]
[1779926371412,30.38,74364.45,0.0,0.16835,0.00012,17.87123]
[1779926372302,30.38,74360.68,0.0,0.16791,0.00012,17.84028]
[1779926373475,30.38,74359.03,0.0,0.16772,0.00012,17.82673]
[1779926373482,30.38,74359.03,0.0,0.16772,0.00012,17.82673]
[1779926373821,30.38,74359.03,0.0,0.16772,0.00012,17.82673]
[1779926373834,30.38,74359.03,0.0,0.16772,0.00012,17.82673]
[1779926374123,30.38,74359.03,0.0,0.16772,0.00012,17.82671]
[1779926375520,30.38,74354.2,0.0,0.16716,0.00012,17.78716]
[1779926376277,30.38,74351.83,0.0,0.16689,0.00012,17.76779]
[1779926379632,30.38,74351.88,0.0,0.16689,0.00012,17.76829]
[1779926379641,30.38,74351.88,0.0,0.16689,0.00012,17.76829]
[1779926381681,30.38,74352.43,0.0,0.16696,0.00012,17.77281]
[1779926381689,30.38,74352.43,0.0,0.16696,0.00012,17.77281]
[1779926381694,30.38,74352.43,0.0,0.16696,0.00012,17.77281]
[1779926383721,30.38,74352.77,0.0,0.167,0.00012,17.77557]
[1779926383729,30.38,74352.77,0.0,0.167,0.00012,17.77557]
[1779926383760,30.38,74352.77,0.0,0.167,0.00012,17.77557]
[1779926384193,30.38,74352.42,0.0,0.16695,0.00012,17.77268]
[1779926385782,30.38,74352.22,0.0,0.16693,0.00012,17.77102]
[1779926386277,30.38,74351.72,0.0,0.16687,0.00012,17.76689]
[1779926389625,30.38,74353.95,0.0,0.16713,0.00012,17.78503]
[1779926389888,30.38,74353.95,0.0,0.16713,0.00012,17.78503]
[1779926389897,30.38,74353.95,0.0,0.16713,0.00012,17.78503]
[1779926389908,30.38,74353.95,0.0,0.16713,0.00012,17.78503]
[1779926391949,30.38,74355.11,0.0,0.16726,0.00012,17.79438]
[1779926391966,30.38,74355.11,0.0,0.16726,0.00012,17.79438]
[1779926392250,30.38,74355.18,0.0,0.16727,0.00012,17.79487]
[1779926393997,30.38,74355.08,0.0,0.16726,0.00012,17.79396]
[1779926394266,30.38,74354.69,0.0,0.16721,0.00012,17.79068]
[1779926398099,30.38,74354.94,0.0,0.16723,0.00012,17.79247]
[1779926398111,30.38,74354.94,0.0,0.16723,0.00012,17.79247]
[1779926398126,30.38,74354.94,0.0,0.16723,0.00012,17.79247]
[1779926398156,30.38,74354.94,0.0,0.16723,0.00012,17.79247]
[1779926398180,30.38,74354.94,0.0,0.16723,0.00012,17.79247]
[1779926401344,30.38,74350.46,0.0,0.16671,0.00012,17.75547]
[1779926402229,30.38,74350.46,0.0,0.16671,0.00012,17.75547]
[1779926402235,30.38,74350.46,0.0,0.16671,0.00012,17.75547]
[1779926402275,30.38,74350.46,0.0,0.16671,0.00012,17.75547]
[1779926402337,30.38,74339.95,0.0,0.1655,0.00012,17.66928]
[1779926405362,30.38,74353.78,0.0,0.1671,0.00012,17.78279]
[1779926406370,30.38,74365.3,0.0,0.16844,0.00012,17.87717]
[1779926408393,30.38,74365.52,0.0,0.16846,0.00012,17.8787]
[1779926408445,30.38,74365.52,0.0,0.16846,0.00012,17.8787]
[1779926409391,30.38,74364.16,0.0,0.1683,0.00012,17.86742]
[1779926410424,30.38,74363.71,0.0,0.16824,0.00012,17.86363]
[1779926410453,30.38,74363.71,0.0,0.16824,0.00012,17.86363]
[1779926411310,30.38,74363.71,0.0,0.16824,0.00012,17.86363]
[1779926411406,30.38,74365.02,0.0,0.16839,0.00012,17.87427]
[1779926412473,30.38,74364.82,0.0,0.16837,0.00012,17.87254]
[1779926412482,30.38,74364.82,0.0,0.16837,0.00012,17.87254]
[1779926412498,30.38,74364.82,0.0,0.16837,0.00012,17.87254]
[1779926412517,30.38,74365.69,0.0,0.16847,0.00012,17.87967]
[1779926414518,30.38,74365.69,0.0,0.16847,0.00012,17.87959]
[1779926414558,30.38,74365.69,0.0,0.16847,0.00012,17.87959]
[1779926415408,30.38,74365.69,0.0,0.16847,0.00012,17.87959]
[1779926415028,30.38,74366.64,0.0,0.16858,0.00012,17.88722]
[1779926415447,30.38,74366.64,0.0,0.16858,0.00012,17.88722]
[1779926415509,30.38,74368.03,0.0,0.16874,0.00012,17.89861]
[1779926416573,30.38,74368.03,0.0,0.16874,0.00012,17.89861]
[1779926416586,30.38,74368.03,0.0,0.16874,0.00012,17.89861]
[1779926416630,30.38,74368.03,0.0,0.16874,0.00012,17.89861]
[1779926416930,30.38,74366.65,0.0,0.16858,0.00012,17.88716]
[1779926417979,30.38,74356.24,0.0,0.16737,0.00012,17.8018]
[1779926418613,30.38,74356.24,0.0,0.16737,0.00012,17.8018]
[1779926418643,30.38,74356.24,0.0,0.16737,0.00012,17.8018]
[1779926419369,30.38,74350.26,0.0,0.16667,0.00012,17.75284]
[1779926420689,30.38,74350.26,0.0,0.16667,0.00012,17.75284]
[1779926420694,30.38,74350.26,0.0,0.16667,0.00012,17.75284]
[1779926421328,30.38,74348.47,0.0,0.16647,0.00012,17.73824]
[1779926421812,30.38,74348.47,0.0,0.16647,0.00012,17.73824]
[1779926421818,30.38,74348.47,0.0,0.16647,0.00012,17.73824]
[1779926421847,30.38,74348.47,0.0,0.16647,0.00012,17.73824]
[1779926421903,30.38,74342.75,0.0,0.1658,0.00012,17.6912]
[1779926422758,30.38,74342.75,0.0,0.1658,0.00012,17.6912]
[1779926422787,30.38,74342.75,0.0,0.1658,0.00012,17.6912]
[1779926422829,30.38,74340.93,0.0,0.16559,0.00012,17.67618]
[1779926424786,30.38,74340.93,0.0,0.16559,0.00012,17.67618]
[1779926425423,30.38,74340.36,0.0,0.16552,0.00012,17.67134]
[1779926426843,30.38,74336.24,0.0,0.16505,0.00012,17.63748]
[1779926426861,30.38,74336.24,0.0,0.16505,0.00012,17.63748]
[1779926426874,30.38,74336.24,0.0,0.16505,0.00012,17.63748]
[1779926426897,30.38,74336.24,0.0,0.16505,0.00012,17.63748]
[1779926427048,30.38,74335.63,0.0,0.16498,0.00012,17.63245]
[1779926427585,30.38,74335.63,0.0,0.16498,0.00012,17.63245]
[1779926427623,30.38,74335.63,0.0,0.16498,0.00012,17.63245]
[1779926427638,30.38,74335.63,0.0,0.16498,0.00012,17.63245]
[1779926427676,30.38,74335.63,0.0,0.16498,0.00012,17.63245]
[1779926428399,30.38,74335.63,0.0,0.16498,0.00012,17.63245]
[1779926428451,30.38,74338.33,0.0,0.16529,0.00012,17.65458]
[1779926428482,30.38,74338.33,0.0,0.16529,0.00012,17.65458]
[1779926428866,30.38,74338.33,0.0,0.16529,0.00012,17.65458]
[1779926428891,30.38,74338.33,0.0,0.16529,0.00012,17.65458]
[1779926430980,30.38,74346.94,0.0,0.16628,0.00012,17.72504]
[1779926431022,30.38,74346.94,0.0,0.16628,0.00012,17.72504]
[1779926431052,30.38,74346.94,0.0,0.16628,0.00012,17.72504]
[1779926431381,30.38,74347.72,0.0,0.16634,0.00012,17.72765]
[1779926432356,30.38,74347.72,0.0,0.16634,0.00012,17.72765]
[1779926432391,30.37,74347.44,0.0,0.16631,0.00012,17.72519]
[1779926432979,30.37,74347.44,0.0,0.16631,0.00012,17.72519]
[1779926433003,30.37,74347.44,0.0,0.16631,0.00012,17.72519]
[1779926433016,30.37,74347.44,0.0,0.16631,0.00012,17.72519]
[1779926433043,30.37,74347.44,0.0,0.16631,0.00012,17.72519]
[1779926433177,30.37,74352.87,0.0,0.16694,0.00012,17.76975]
[1779926435185,30.37,74352.87,0.0,0.16694,0.00012,17.76975]
[1779926435319,30.37,74352.87,0.0,0.16694,0.00012,17.76975]
[1779926435442,30.37,74352.87,0.0,0.16694,0.00012,17.76975]
[1779926435776,30.37,74360.66,0.0,0.16784,0.00012,17.83355]
[1779926435976,30.37,74360.66,0.0,0.16784,0.00012,17.83355]
[1779926436106,30.37,74360.66,0.0,0.16784,0.00012,17.83355]
[1779926436278,30.37,74360.66,0.0,0.16784,0.00012,17.83355]
[1779926436340,30.37,74370.25,0.0,0.16896,0.00012,17.91206]
[1779926436623,30.37,74370.25,0.0,0.16896,0.00012,17.91206]
[1779926436667,30.37,74370.25,0.0,0.16896,0.00012,17.91206]
[1779926436746,30.37,74370.25,0.0,0.16896,0.00012,17.91206]
[1779926436796,30.37,74370.25,0.0,0.16896,0.00012,17.91206]
[1779926436810,30.37,74370.25,0.0,0.16896,0.00012,17.91206]
[1779926436820,30.37,74370.25,0.0,0.16896,0.00012,17.91206]
[1779926436826,30.37,74370.25,0.0,0.16896,0.00012,17.91206]
[1779926436860,30.37,74370.25,0.0,0.16896,0.00012,17.91206]
[1779926437169,30.37,74370.25,0.0,0.16896,0.00012,17.91206]
[1779926437197,30.37,74370.25,0.0,0.16896,0.00012,17.91206]
[1779926437226,30.37,74370.25,0.0,0.16896,0.00012,17.91206]
[1779926437256,30.37,74370.25,0.0,0.16896,0.00012,17.91206]
[1779926437282,30.37,74370.25,0.0,0.16896,0.00012,17.91206]
[1779926437317,30.37,74370.25,0.0,0.16896,0.00012,17.91206]
[1779926437404,30.37,74385.24,0.0,0.17071,0.00012,18.03475]
[1779926437547,30.37,74385.24,0.0,0.17071,0.00012,18.03475]
[1779926437584,30.37,74385.24,0.0,0.17071,0.00012,18.03475]
[1779926437750,30.37,74385.24,0.0,0.17071,0.00012,18.03475]
[1779926437791,30.37,74385.24,0.0,0.17071,0.00012,18.03475]
[1779926437978,30.37,74385.24,0.0,0.17071,0.00012,18.03475]
[1779926438004,30.37,74385.24,0.0,0.17071,0.00012,18.03475]
[1779926438232,30.37,74385.24,0.0,0.17071,0.00012,18.03475]
[1779926438269,30.37,74385.24,0.0,0.17071,0.00012,18.03475]
[1779926438276,30.37,74385.24,0.0,0.17071,0.00012,18.03475]
[1779926438279,30.37,74385.24,0.0,0.17071,0.00012,18.03475]
[1779926438301,30.37,74385.24,0.0,0.17071,0.00012,18.03475]
[1779926438333,30.37,74392.47,0.0,0.17156,0.00012,18.09385]
[1779926439142,30.37,74392.47,0.0,0.17156,0.00012,18.09385]
[1779926439151,30.37,74392.47,0.0,0.17156,0.00012,18.09385]
[1779926439167,30.37,74392.47,0.0,0.17156,0.00012,18.09385]
[1779926439192,30.37,74392.47,0.0,0.17156,0.00012,18.09385]
[1779926439233,30.37,74398.94,0.0,0.17232,0.00012,18.14664]
[1779926441178,30.37,74398.09,0.0,0.17222,0.00012,18.13945]
[1779926441183,30.37,74398.09,0.0,0.17222,0.00012,18.13945]
[1779926441223,30.37,74398.09,0.0,0.17222,0.00012,18.13945]
[1779926441385,30.37,74397.63,0.0,0.17216,0.00012,18.13545]
[1779926443291,30.37,74397.63,0.0,0.17216,0.00012,18.13545]
[1779926443296,30.37,74397.63,0.0,0.17216,0.00012,18.13545]
[1779926443316,30.37,74397.63,0.0,0.17216,0.00012,18.13545]
[1779926443342,30.37,74397.63,0.0,0.17216,0.00012,18.13545]
[1779926443444,30.37,74400.07,0.0,0.17244,0.00012,18.155]
[1779926443937,30.37,74400.07,0.0,0.17244,0.00012,18.155]
[1779926444004,30.37,74400.07,0.0,0.17244,0.00012,18.155]
[1779926444049,30.37,74400.07,0.0,0.17244,0.00012,18.155]
[1779926444118,30.37,74399.21,0.0,0.17234,0.00012,18.14772]
[1779926445074,30.37,74399.21,0.0,0.17234,0.00012,18.14772]
[1779926445084,30.37,74399.21,0.0,0.17234,0.00012,18.14772]
[1779926445119,30.37,74399.21,0.0,0.17234,0.00012,18.14772]
[1779926445300,30.37,74399.21,0.0,0.17234,0.00012,18.14772]
[1779926445328,30.37,74399.21,0.0,0.17234,0.00012,18.14772]
[1779926445382,30.37,74403.02,0.0,0.17279,0.00012,18.17868]
[1779926445873,30.37,74403.02,0.0,0.17279,0.00012,18.17868]
[1779926447326,30.37,74407.11,0.0,0.17327,0.00012,18.21211]
[1779926447363,30.37,74407.11,0.0,0.17327,0.00012,18.21211]
[1779926447378,30.37,74406.64,0.0,0.17321,0.00012,18.20817]
[1779926448175,30.37,74406.64,0.0,0.17321,0.00012,18.20817]
[1779926449394,30.37,74406.26,0.0,0.17317,0.00012,18.20497]
[1779926449428,30.37,74406.26,0.0,0.17317,0.00012,18.20497]
[1779926449440,30.37,74407.18,0.0,0.17327,0.00012,18.21241]
[1779926449458,30.37,74407.18,0.0,0.17327,0.00012,18.21241]
[1779926451429,30.37,74407.18,0.0,0.17327,0.00012,18.21241]
[1779926451452,30.37,74407.18,0.0,0.17327,0.00012,18.21241]
[1779926451695,30.37,74407.01,0.0,0.17325,0.00012,18.2108]
[1779926453480,30.37,74406.66,0.0,0.17321,0.00012,18.20783]
[1779926453505,30.37,74406.66,0.0,0.17321,0.00012,18.20783]
[1779926453533,30.37,74406.66,0.0,0.17321,0.00012,18.20783]
[1779926454421,30.37,74406.78,0.0,0.17322,0.00012,18.20862]
[1779926455530,30.37,74406.78,0.0,0.17322,0.00012,18.20862]
[1779926455562,30.37,74406.78,0.0,0.17322,0.00012,18.20862]
[1779926455727,30.37,74406.62,0.0,0.1732,0.00012,18.2072]
[1779926456472,30.37,74406.62,0.0,0.1732,0.00012,18.2072]
[1779926456529,30.37,74406.62,0.0,0.1732,0.00012,18.2072]
[1779926457219,30.37,74411.49,0.0,0.17377,0.00012,18.24684]
[1779926458196,30.37,74411.49,0.0,0.17377,0.00012,18.24684]
[1779926458242,30.37,74414.61,0.0,0.17414,0.00012,18.27223]
[1779926461791,30.37,74431.38,0.0,0.17614,0.00012,18.40915]
[1779926466142,30.37,74449.69,0.0,0.17833,0.00012,18.55805]
[1779926468255,30.37,74438.59,0.0,0.17699,0.00012,18.46715]
[1779926468702,30.37,74438.59,0.0,0.17699,0.00012,18.46715]
[1779926468942,30.37,74438.59,0.0,0.17699,0.00012,18.46715]
[1779926469008,30.37,74438.59,0.0,0.17699,0.00012,18.46715]
[1779926469149,30.37,74438.59,0.0,0.17699,0.00012,18.46715]
[1779926469221,30.37,74438.59,0.0,0.17699,0.00012,18.46715]
[1779926469282,30.37,74438.59,0.0,0.17699,0.00012,18.46715]
[1779926469328,30.37,74438.59,0.0,0.17699,0.00012,18.46715]
[1779926469391,30.37,74438.59,0.0,0.17699,0.00012,18.46715]
[1779926469458,30.37,74415.23,0.0,0.1742,0.00012,18.27594]
[1779926469943,30.37,74415.23,0.0,0.1742,0.00012,18.27594]
[1779926470459,30.37,74403.11,0.0,0.17276,0.00012,18.17669]
[1779926470935,30.37,74403.11,0.0,0.17276,0.00012,18.17669]
[1779926471386,30.37,74412.69,0.0,0.17389,0.00012,18.25518]
[1779926473434,30.37,74423.02,0.0,0.17512,0.00012,18.33956]
[1779926473786,30.37,74423.02,0.0,0.17512,0.00012,18.33956]
[1779926474202,30.37,74423.79,0.0,0.17521,0.00012,18.34572]
[1779926478132,30.37,74428.99,0.0,0.17583,0.00012,18.38808]
[1779926478413,30.37,74431.64,0.0,0.17615,0.00012,18.40967]
[1779926480017,30.37,74433.37,0.0,0.17635,0.00012,18.42372]
[1779926480263,30.37,74433.88,0.0,0.17641,0.00012,18.42778]
[1779926481921,30.37,74433.88,0.0,0.17641,0.00012,18.42767]
[1779926481969,30.37,74433.88,0.0,0.17641,0.00012,18.42767]
[1779926481988,30.37,74433.88,0.0,0.17641,0.00012,18.42767]
[1779926482014,30.37,74433.88,0.0,0.17641,0.00012,18.42767]
[1779926482031,30.37,74433.88,0.0,0.17641,0.00012,18.42767]
[1779926482216,30.37,74433.88,0.0,0.17641,0.00012,18.42767]
[1779926482233,30.37,74433.88,0.0,0.17641,0.00012,18.42767]
[1779926482335,30.36,74422.34,0.0,0.17503,0.00012,18.33324]
[1779926484047,30.36,74418.63,0.0,0.17459,0.00012,18.30289]
[1779926484487,30.36,74415.45,0.0,0.17421,0.00012,18.27679]
[1779926485393,30.36,74415.45,0.0,0.17421,0.00012,18.27679]
[1779926485425,30.36,74415.45,0.0,0.17421,0.00012,18.27679]
[1779926485469,30.36,74415.45,0.0,0.17421,0.00012,18.27679]
[1779926485508,30.36,74417.42,0.0,0.17444,0.00012,18.29286]
[1779926485937,30.36,74417.28,0.0,0.17442,0.00012,18.29164]
[1779926486644,30.36,74417.28,0.0,0.17442,0.00012,18.29164]
[1779926487483,30.36,74428.79,0.0,0.1758,0.00012,18.38576]
[1779926489459,30.36,74440.86,0.0,0.17724,0.00012,18.48423]
[1779926490414,30.36,74440.86,0.0,0.17724,0.00012,18.48423]
[1779926490433,30.36,74440.86,0.0,0.17724,0.00012,18.48423]
[1779926490438,30.36,74440.86,0.0,0.17724,0.00012,18.48423]
[1779926490492,30.36,74440.86,0.0,0.17724,0.00012,18.48423]
[1779926490972,30.36,74444.48,0.0,0.17768,0.00012,18.51359]
[1779926492468,30.36,74444.48,0.0,0.17768,0.00012,18.51359]
[1779926493492,30.36,74443.02,0.0,0.17747,0.00012,18.49771]
[1779926496430,30.36,74444.27,0.0,0.17761,0.00012,18.50762]
[1779926496445,30.36,74444.27,0.0,0.17761,0.00012,18.50762]
[1779926496459,30.36,74444.27,0.0,0.17761,0.00012,18.50762]
[1779926496499,30.36,74442.76,0.0,0.17743,0.00012,18.49512]
[1779926496563,30.36,74442.76,0.0,0.17743,0.00012,18.49512]
[1779926496570,30.36,74442.76,0.0,0.17743,0.00012,18.49512]
[1779926497014,30.36,74442.76,0.0,0.17743,0.00012,18.49491]
[1779926497547,30.36,74442.76,0.0,0.17743,0.00012,18.49491]
[1779926497767,30.36,74442.76,0.0,0.17743,0.00012,18.49491]
[1779926498022,30.36,74430.85,0.0,0.17599,0.00012,18.39735]
[1779926498625,30.36,74430.85,0.0,0.17599,0.00012,18.39735]
[1779926498676,30.36,74430.85,0.0,0.17599,0.00012,18.39735]
[1779926499099,30.36,74407.21,0.0,0.17317,0.00012,18.20385]
[1779926500668,30.36,74407.21,0.0,0.17317,0.00012,18.20383]
[1779926500689,30.36,74407.21,0.0,0.17317,0.00012,18.20383]
[1779926501042,30.36,74404.71,0.0,0.17288,0.00012,18.18341]
[1779926502724,30.36,74405.65,0.0,0.17299,0.00012,18.19118]
[1779926502775,30.36,74405.65,0.0,0.17299,0.00012,18.19118]
[1779926502781,30.36,74405.65,0.0,0.17299,0.00012,18.19118]
[1779926502859,30.36,74405.65,0.0,0.17299,0.00012,18.19118]
[1779926503057,30.36,74405.65,0.0,0.17299,0.00012,18.19126]
[1779926504774,30.36,74404.47,0.0,0.17285,0.00012,18.18168]
[1779926504824,30.36,74404.47,0.0,0.17285,0.00012,18.18168]
[1779926505075,30.36,74404.69,0.0,0.17288,0.00012,18.18357]
[1779926506816,30.36,74404.83,0.0,0.1729,0.00012,18.18481]
[1779926506864,30.36,74404.83,0.0,0.1729,0.00012,18.18481]
[1779926506871,30.36,74404.83,0.0,0.1729,0.00012,18.18481]
[1779926508865,30.36,74404.5,0.0,0.17286,0.00012,18.1823]
[1779926510915,30.36,74405.08,0.0,0.17293,0.00012,18.18725]
[1779926510918,30.36,74405.08,0.0,0.17293,0.00012,18.18725]
[1779926510950,30.36,74405.08,0.0,0.17293,0.00012,18.18725]
[1779926511114,30.36,74404.49,0.0,0.17287,0.00012,18.18252]
[1779926512964,30.36,74404.39,0.0,0.17286,0.00012,18.1818]
[1779926513461,30.36,74404.79,0.0,0.1729,0.00012,18.18517]
[1779926515021,30.36,74404.79,0.0,0.17291,0.00012,18.18526]
[1779926515030,30.36,74404.79,0.0,0.17291,0.00012,18.18526]
[1779926515055,30.36,74404.79,0.0,0.17291,0.00012,18.18526]
[1779926515142,30.36,74404.79,0.0,0.17291,0.00012,18.18535]
[1779926517069,30.36,74404.32,0.0,0.17285,0.00012,18.18158]
[1779926517106,30.36,74404.32,0.0,0.17285,0.00012,18.18158]
[1779926517145,30.36,74404.0,0.0,0.17282,0.00012,18.17905]
[1779926518735,30.36,74404.0,0.0,0.17282,0.00012,18.17914]
[1779926518794,30.36,74404.0,0.0,0.17282,0.00012,18.17914]
[1779926518800,30.36,74404.0,0.0,0.17282,0.00012,18.17914]
[1779926519122,30.36,74404.0,0.0,0.17282,0.00012,18.17914]
[1779926519133,30.36,74404.0,0.0,0.17282,0.00012,18.17914]
[1779926519162,30.36,74404.0,0.0,0.17282,0.00012,18.17914]
[1779926519263,30.36,74410.17,0.0,0.17355,0.00012,18.22973]
[1779926521180,30.36,74410.17,0.0,0.17355,0.00012,18.22975]
[1779926521524,30.36,74410.29,0.0,0.17356,0.00012,18.23074]
[1779926523235,30.36,74411.53,0.0,0.17371,0.00012,18.24088]
[1779926523278,30.36,74411.53,0.0,0.17371,0.00012,18.24088]
[1779926523330,30.36,74411.45,0.0,0.1737,0.00012,18.24021]
[1779926525273,30.36,74411.45,0.0,0.1737,0.00012,18.24018]
[1779926525516,30.36,74411.61,0.0,0.17372,0.00012,18.24146]
[1779926527325,30.36,74409.35,0.0,0.17345,0.00012,18.22292]
[1779926527335,30.36,74409.35,0.0,0.17345,0.00012,18.22292]
[1779926527409,30.36,74407.21,0.0,0.1732,0.00012,18.20537]
[1779926529377,30.36,74407.21,0.0,0.1732,0.00012,18.20535]
[1779926529456,30.36,74406.43,0.0,0.1731,0.00012,18.19896]
[1779926534477,30.36,74404.83,0.0,0.17291,0.00012,18.18582]
[1779926535533,30.36,74405.39,0.0,0.17298,0.00012,18.1904]
[1779926535548,30.36,74405.39,0.0,0.17298,0.00012,18.1904]
[1779926535555,30.36,74410.69,0.0,0.17361,0.00012,18.23378]
[1779926539627,30.36,74414.39,0.0,0.17404,0.00012,18.26373]
[1779926539638,30.36,74414.39,0.0,0.17404,0.00012,18.26373]
[1779926544661,30.36,74413.24,0.0,0.1739,0.00012,18.25387]
[1779926545771,30.36,74413.46,0.0,0.17393,0.00012,18.2556]
[1779926545796,30.36,74413.46,0.0,0.17393,0.00012,18.2556]
[1779926545853,30.36,74413.46,0.0,0.17393,0.00012,18.2556]
[1779926546358,30.36,74413.46,0.0,0.17392,0.00012,18.25553]
[1779926547813,30.36,74413.12,0.0,0.17388,0.00012,18.25267]
[1779926548531,30.36,74416.7,0.0,0.17431,0.00012,18.28191]
[1779926551931,30.36,74419.15,0.0,0.17457,0.00012,18.29802]
[1779926551944,30.36,74419.15,0.0,0.17457,0.00012,18.29802]
[1779926551960,30.36,74419.15,0.0,0.17457,0.00012,18.29802]
[1779926551987,30.36,74419.15,0.0,0.17457,0.00012,18.29802]
[1779926552400,30.36,74419.15,0.0,0.17457,0.00012,18.2979]
[1779926553970,30.36,74417.97,0.0,0.17442,0.00012,18.28811]
[1779926554306,30.36,74417.97,0.0,0.17442,0.00012,18.28811]
[1779926554338,30.36,74417.97,0.0,0.17442,0.00012,18.28811]
[1779926554446,30.36,74417.97,0.0,0.17442,0.00012,18.28811]
[1779926560456,30.36,74418.32,0.0,0.17446,0.00012,18.29075]
[1779926565492,30.36,74417.73,0.0,0.17438,0.00012,18.28527]
[1779926567535,30.36,74420.07,0.0,0.17466,0.00012,18.30428]
[1779926568513,30.36,74420.59,0.0,0.17472,0.00012,18.30818]
[1779926570528,30.36,74430.63,0.0,0.17591,0.00012,18.39012]
[1779926575563,30.36,74439.73,0.0,0.177,0.00012,18.4638]
[1779926577578,30.36,74450.08,0.0,0.17824,0.00012,18.54795]
[1779926582589,30.35,74453.48,0.0,0.17864,0.00012,18.57497]
[1779926587596,30.35,74448.43,0.0,0.17802,0.00012,18.53346]
[1779926592603,30.35,74453.16,0.0,0.17859,0.00012,18.57191]
[1779926597603,30.35,74448.67,0.0,0.17804,0.00012,18.53505]
[1779926597950,30.35,74448.68,0.0,0.17805,0.00012,18.53514]
[1779926598029,30.35,74448.68,0.0,0.17805,0.00012,18.53514]
[1779926598065,30.35,74448.68,0.0,0.17805,0.00012,18.53514]
[1779926598095,30.35,74448.68,0.0,0.17805,0.00012,18.53514]
[1779926598192,30.35,74448.61,0.0,0.17804,0.00012,18.53457]
[1779926599101,30.35,74448.61,0.0,0.17804,0.00012,18.53457]
[1779926599120,30.35,74448.61,0.0,0.17804,0.00012,18.53457]
[1779926600571,30.35,74453.84,0.0,0.17867,0.00012,18.57732]
[1779926600588,30.35,74453.84,0.0,0.17867,0.00012,18.57732]
[1779926602651,30.35,74464.11,0.0,0.17991,0.00012,18.66096]
[1779926603207,30.35,74464.11,0.0,0.17991,0.00012,18.66096]
[1779926603216,30.35,74464.11,0.0,0.17991,0.00012,18.66096]
[1779926603221,30.35,74464.11,0.0,0.17991,0.00012,18.66096]
[1779926605251,30.35,74463.27,0.0,0.17981,0.00012,18.65383]
[1779926605256,30.35,74463.27,0.0,0.17981,0.00012,18.65383]
[1779926605261,30.35,74463.27,0.0,0.17981,0.00012,18.65383]
[1779926607303,30.35,74462.03,0.0,0.17965,0.00012,18.6435]
[1779926607311,30.35,74462.03,0.0,0.17965,0.00012,18.6435]
[1779926609349,30.35,74462.31,0.0,0.17968,0.00012,18.6456]
[1779926609352,30.35,74462.31,0.0,0.17968,0.00012,18.6456]
[1779926609358,30.35,74462.31,0.0,0.17968,0.00012,18.6456]
[1779926613445,30.35,74464.41,0.0,0.17991,0.00012,18.65889]
[1779926613451,30.35,74464.41,0.0,0.17991,0.00012,18.65889]
[1779926613454,30.35,74464.41,0.0,0.17991,0.00012,18.65889]
[1779926613462,30.35,74464.41,0.0,0.17991,0.00012,18.65889]
[1779926617544,30.35,74469.79,0.0,0.18056,0.00012,18.70263]
[1779926617555,30.35,74469.79,0.0,0.18056,0.00012,18.70263]
[1779926621650,30.35,74471.18,0.0,0.18073,0.00012,18.71375]
[1779926621656,30.35,74471.18,0.0,0.18073,0.00012,18.71375]
[1779926621653,30.35,74470.85,0.0,0.18068,0.00012,18.71101]
[1779926623697,30.35,74471.41,0.0,0.18075,0.00012,18.71553]
[1779926624605,30.35,74466.47,0.0,0.18015,0.00012,18.67512]
[1779926625749,30.35,74466.53,0.0,0.18016,0.00012,18.67551]
[1779926625757,30.35,74466.53,0.0,0.18016,0.00012,18.67551]
[1779926627803,30.35,74467.56,0.0,0.18028,0.00012,18.6837]
[1779926627807,30.35,74467.56,0.0,0.18028,0.00012,18.6837]
[1779926627811,30.35,74467.56,0.0,0.18028,0.00012,18.6837]
[1779926629853,30.35,74467.66,0.0,0.18029,0.00012,18.68429]
[1779926629862,30.35,74467.66,0.0,0.18029,0.00012,18.68429]
[1779926629870,30.35,74467.66,0.0,0.18029,0.00012,18.68429]
[1779926631906,30.35,74465.36,0.0,0.18,0.00012,18.6653]
[1779926631909,30.35,74465.36,0.0,0.18,0.00012,18.6653]
[1779926631912,30.35,74465.36,0.0,0.18,0.00012,18.6653]
[1779926636941,30.35,74463.99,0.0,0.17983,0.00012,18.65381]
[1779926638064,30.35,74465.17,0.0,0.17997,0.00012,18.6634]
[1779926638070,30.35,74465.17,0.0,0.17997,0.00012,18.6634]
[1779926638114,30.35,74465.17,0.0,0.17997,0.00012,18.6634]
[1779926638156,30.35,74464.39,0.0,0.17988,0.00012,18.65698]
[1779926640112,30.35,74464.39,0.0,0.17988,0.00012,18.65693]
[1779926640167,30.35,74464.39,0.0,0.17988,0.00012,18.65693]
[1779926640269,30.35,74464.48,0.0,0.17989,0.00012,18.65762]
[1779926642166,30.35,74464.48,0.0,0.17989,0.00012,18.65758]
[1779926642604,30.35,74465.45,0.0,0.18001,0.00012,18.66545]
[1779926646271,30.35,74466.98,0.0,0.18019,0.00012,18.67779]
[1779926646283,30.35,74466.98,0.0,0.18019,0.00012,18.67779]
[1779926646316,30.35,74466.98,0.0,0.18019,0.00012,18.67779]
[1779926646372,30.35,74467.77,0.0,0.18028,0.00012,18.68419]
[1779926648332,30.35,74467.77,0.0,0.18028,0.00012,18.68414]
[1779926648339,30.35,74467.77,0.0,0.18028,0.00012,18.68414]
[1779926648369,30.35,74467.77,0.0,0.18028,0.00012,18.68414]
[1779926648468,30.35,74467.65,0.0,0.18027,0.00012,18.6831]
[1779926650381,30.35,74467.65,0.0,0.18027,0.00012,18.68306]
[1779926650643,30.35,74466.2,0.0,0.18009,0.00012,18.67118]
[1779926652443,30.35,74460.86,0.0,0.17944,0.00012,18.62755]
[1779926652469,30.35,74460.86,0.0,0.17944,0.00012,18.62755]
[1779926652538,30.35,74463.34,0.0,0.17974,0.00012,18.64784]
[1779926654481,30.35,74463.34,0.0,0.17974,0.00012,18.64785]
[1779926654538,30.35,74463.34,0.0,0.17974,0.00012,18.64785]
[1779926654637,30.35,74466.01,0.0,0.18007,0.00012,18.66965]
[1779926656528,30.35,74466.01,0.0,0.18007,0.00012,18.66964]
[1779926656629,30.35,74465.88,0.0,0.18005,0.00012,18.66857]
[1779926658575,30.35,74466.48,0.0,0.18012,0.00012,18.67346]
[1779926658581,30.35,74466.48,0.0,0.18012,0.00012,18.67346]
[1779926658620,30.35,74466.48,0.0,0.18012,0.00012,18.67346]
[1779926658664,30.35,74466.86,0.0,0.18017,0.00012,18.67656]
[1779926660621,30.35,74466.86,0.0,0.18017,0.00012,18.67655]
[1779926660627,30.35,74466.86,0.0,0.18017,0.00012,18.67655]
[1779926660673,30.35,74466.86,0.0,0.18017,0.00012,18.67655]
[1779926660681,30.35,74467.47,0.0,0.18024,0.00012,18.68152]
[1779926662676,30.35,74467.85,0.0,0.18029,0.00012,18.6846]
[1779926663680,30.35,74468.75,0.0,0.1804,0.00012,18.69191]
[1779926664724,30.35,74468.75,0.0,0.1804,0.00012,18.69189]
[1779926664738,30.35,74468.75,0.0,0.1804,0.00012,18.69189]
[1779926666776,30.35,74469.31,0.0,0.18047,0.00012,18.6964]
[1779926666821,30.35,74469.31,0.0,0.18047,0.00012,18.6964]
[1779926667207,30.35,74469.31,0.0,0.18047,0.00012,18.69637]
[1779926668819,30.35,74469.31,0.0,0.18047,0.00012,18.69637]
[1779926668836,30.35,74469.31,0.0,0.18047,0.00012,18.69637]
[1779926669222,30.35,74469.96,0.0,0.18054,0.00012,18.7016]
[1779926670869,30.35,74475.47,0.0,0.18121,0.00012,18.74653]
[1779926671673,30.35,74477.66,0.0,0.18146,0.00012,18.76073]
[1779926672935,30.35,74477.83,0.0,0.18148,0.00012,18.76202]
[1779926672954,30.35,74477.83,0.0,0.18148,0.00012,18.76202]
[1779926674991,30.35,74477.74,0.0,0.18146,0.00012,18.76108]
[1779926675005,30.35,74477.74,0.0,0.18146,0.00012,18.76108]
[1779926675067,30.35,74477.74,0.0,0.18146,0.00012,18.76108]
[1779926675073,30.35,74477.74,0.0,0.18146,0.00012,18.76108]
[1779926677038,30.35,74478.19,0.0,0.18151,0.00012,18.76454]
[1779926677073,30.35,74478.19,0.0,0.18151,0.00012,18.76454]
[1779926677279,30.35,74481.49,0.0,0.18191,0.00012,18.79136]
[1779926679093,30.34,74481.41,0.0,0.1819,0.00012,18.79057]
[1779926679103,30.34,74481.41,0.0,0.1819,0.00012,18.79057]
[1779926679124,30.34,74481.41,0.0,0.1819,0.00012,18.79057]
[1779926679291,30.34,74478.2,0.0,0.18151,0.00012,18.76424]
[1779926681156,30.34,74473.11,0.0,0.18088,0.00012,18.72259]
[1779926681693,30.34,74471.63,0.0,0.1807,0.00012,18.71045]
[1779926683220,30.34,74467.49,0.0,0.1802,0.00012,18.6766]
[1779926683226,30.34,74467.49,0.0,0.1802,0.00012,18.6766]
[1779926683322,30.34,74463.47,0.0,0.17971,0.00012,18.64373]
[1779926685262,30.34,74463.47,0.0,0.17971,0.00012,18.64356]
[1779926685698,30.34,74463.78,0.0,0.17974,0.00012,18.64598]
[1779926685808,30.34,74463.78,0.0,0.17974,0.00012,18.64598]
[1779926685814,30.34,74463.78,0.0,0.17974,0.00012,18.64598]
[1779926685818,30.34,74463.78,0.0,0.17974,0.00012,18.64598]
[1779926685840,30.34,74463.78,0.0,0.17974,0.00012,18.64598]
[1779926687306,30.34,74463.9,0.0,0.17976,0.00012,18.64684]
[1779926687335,30.34,74463.9,0.0,0.17976,0.00012,18.64684]
[1779926687363,30.34,74463.9,0.0,0.17976,0.00012,18.64684]
[1779926687411,30.34,74460.0,0.0,0.17928,0.00012,18.61486]
[1779926689357,30.34,74460.0,0.0,0.17928,0.00012,18.61475]
[1779926689399,30.34,74460.0,0.0,0.17928,0.00012,18.61475]
[1779926689411,30.34,74460.89,0.0,0.17939,0.00012,18.62193]
[1779926691412,30.34,74460.89,0.0,0.17938,0.00012,18.62184]
[1779926691436,30.34,74460.89,0.0,0.17938,0.00012,18.62184]
[1779926691467,30.34,74460.89,0.0,0.17938,0.00012,18.62184]
[1779926691519,30.34,74460.0,0.0,0.17927,0.00012,18.61448]
[1779926692644,30.34,74460.0,0.0,0.17927,0.00012,18.61448]
[1779926693667,30.34,74467.76,0.0,0.18021,0.00012,18.67768]
[1779926697590,30.34,74471.9,0.0,0.18072,0.00012,18.71144]
[1779926697600,30.34,74471.9,0.0,0.18072,0.00012,18.71144]
[1779926697638,30.34,74472.73,0.0,0.18082,0.00012,18.71816]
[1779926699633,30.34,74472.73,0.0,0.18082,0.00012,18.71811]
[1779926699638,30.34,74473.51,0.0,0.18091,0.00012,18.72442]
[1779926704664,30.34,74475.53,0.0,0.18115,0.00012,18.74065]
[1779926707849,30.34,74475.0,0.0,0.18109,0.00012,18.73612]
[1779926707856,30.34,74475.0,0.0,0.18109,0.00012,18.73612]
[1779926707863,30.34,74475.0,0.0,0.18109,0.00012,18.73612]
[1779926712870,30.34,74476.22,0.0,0.18123,0.00012,18.74553]
[1779926714353,30.34,74477.73,0.0,0.18141,0.00012,18.75781]
[1779926714363,30.34,74477.73,0.0,0.18141,0.00012,18.75781]
[1779926718118,30.34,74483.45,0.0,0.1821,0.00012,18.80413]
[1779926718128,30.34,74483.45,0.0,0.1821,0.00012,18.80413]
[1779926720171,30.34,74485.91,0.0,0.1824,0.00012,18.82392]
[1779926720179,30.34,74485.91,0.0,0.1824,0.00012,18.82392]
[1779926720190,30.34,74485.91,0.0,0.1824,0.00012,18.82392]
[1779926720653,30.34,74485.91,0.0,0.1824,0.00012,18.82392]
[1779926720657,30.34,74485.91,0.0,0.1824,0.00012,18.82392]
[1779926720684,30.34,74485.91,0.0,0.1824,0.00012,18.82392]
[1779926720758,30.34,74485.47,0.0,0.18235,0.00012,18.82016]
[1779926722218,30.34,74485.47,0.0,0.18234,0.00012,18.81999]
[1779926722295,30.34,74485.47,0.0,0.18234,0.00012,18.81999]
[1779926722612,30.34,74487.52,0.0,0.18259,0.00012,18.83654]
[1779926724276,30.34,74489.91,0.0,0.18288,0.00012,18.85583]
[1779926724307,30.34,74489.91,0.0,0.18288,0.00012,18.85583]
[1779926724336,30.34,74489.91,0.0,0.18288,0.00012,18.85583]
[1779926724611,30.34,74489.71,0.0,0.18285,0.00012,18.85397]
[1779926726327,30.34,74489.5,0.0,0.18282,0.00012,18.85202]
[1779926726351,30.34,74489.5,0.0,0.18282,0.00012,18.85202]
[1779926726630,30.34,74489.34,0.0,0.1828,0.00012,18.85046]
[1779926726975,30.34,74489.34,0.0,0.1828,0.00012,18.85046]
[1779926726981,30.34,74489.34,0.0,0.1828,0.00012,18.85046]
[1779926727009,30.34,74489.34,0.0,0.1828,0.00012,18.85046]
[1779926727637,30.34,74488.86,0.0,0.18274,0.00012,18.84629]
[1779926728379,30.34,74488.86,0.0,0.18274,0.00012,18.84629]
[1779926728408,30.34,74488.86,0.0,0.18274,0.00012,18.84629]
[1779926728643,30.33,74490.97,0.0,0.18299,0.00012,18.86323]
[1779926730434,30.33,74489.92,0.0,0.18286,0.00012,18.85437]
[1779926730763,30.33,74487.14,0.0,0.18251,0.00012,18.83141]
[1779926732486,30.33,74485.66,0.0,0.1823,0.00012,18.81541]
[1779926732491,30.33,74485.66,0.0,0.1823,0.00012,18.81541]
[1779926732531,30.33,74485.66,0.0,0.1823,0.00012,18.81541]
[1779926732673,30.33,74485.66,0.0,0.1823,0.00012,18.81513]
[1779926734548,30.33,74484.56,0.0,0.18216,0.00012,18.80588]
[1779926734589,30.33,74484.56,0.0,0.18216,0.00012,18.80588]
[1779926734690,30.33,74485.33,0.0,0.18225,0.00012,18.8119]
[1779926735872,30.33,74485.33,0.0,0.18224,0.00012,18.81162]
[1779926735905,30.33,74485.33,0.0,0.18224,0.00012,18.81162]
[1779926735914,30.33,74485.33,0.0,0.18224,0.00012,18.81162]
[1779926735972,30.33,74485.33,0.0,0.18224,0.00012,18.81162]
[1779926736590,30.33,74485.33,0.0,0.18224,0.00012,18.81162]
[1779926736630,30.33,74485.33,0.0,0.18224,0.00012,18.81162]
[1779926736713,30.33,74484.76,0.0,0.18217,0.00012,18.80668]
[1779926738665,30.33,74490.74,0.0,0.1829,0.00012,18.85532]
[1779926738713,30.33,74490.74,0.0,0.1829,0.00012,18.85532]
[1779926738751,30.33,74495.37,0.0,0.18347,0.00012,18.89285]
[1779926740715,30.33,74494.65,0.0,0.18337,0.00012,18.88669]
[1779926740754,30.33,74494.65,0.0,0.18337,0.00012,18.88669]
[1779926740785,30.33,74494.65,0.0,0.18337,0.00012,18.88669]
[1779926741746,30.33,74496.94,0.0,0.18365,0.00012,18.90479]
[1779926742758,30.33,74496.94,0.0,0.18365,0.00012,18.90479]
[1779926742783,30.33,74496.94,0.0,0.18365,0.00012,18.90479]
[1779926743599,30.33,74496.8,0.0,0.18362,0.00012,18.90333]
[1779926743634,30.33,74496.8,0.0,0.18362,0.00012,18.90333]
[1779926743641,30.33,74496.8,0.0,0.18362,0.00012,18.90333]
[1779926743774,30.33,74496.45,0.0,0.18358,0.00012,18.90015]
[1779926744822,30.33,74495.93,0.0,0.18351,0.00012,18.8956]
[1779926744835,30.33,74495.93,0.0,0.18351,0.00012,18.8956]
[1779926748929,30.32,74494.27,0.0,0.18329,0.00012,18.88104]
[1779926748933,30.32,74494.27,0.0,0.18329,0.00012,18.88104]
[1779926748974,30.32,74494.27,0.0,0.18329,0.00012,18.88104]
[1779926749803,30.32,74483.44,0.0,0.18195,0.00012,18.79226]
[1779926750980,30.32,74484.4,0.0,0.18206,0.00012,18.79977]
[1779926751006,30.32,74484.4,0.0,0.18206,0.00012,18.79977]
[1779926751271,30.32,74484.39,0.0,0.18206,0.00012,18.79936]
[1779926753035,30.32,74484.39,0.0,0.18206,0.00012,18.79936]
[1779926753064,30.32,74484.39,0.0,0.18206,0.00012,18.79936]
[1779926753071,30.32,74484.39,0.0,0.18206,0.00012,18.79936]
[1779926753097,30.32,74484.39,0.0,0.18206,0.00012,18.79936]
[1779926755088,30.32,74482.04,0.0,0.18176,0.00012,18.7795]
[1779926755121,30.32,74482.04,0.0,0.18176,0.00012,18.7795]
[1779926755129,30.32,74482.04,0.0,0.18176,0.00012,18.7795]
[1779926755181,30.32,74482.04,0.0,0.18176,0.00012,18.7795]
[1779926757138,30.32,74482.48,0.0,0.1818,0.00012,18.78244]
[1779926757168,30.32,74482.48,0.0,0.1818,0.00012,18.78244]
[1779926757200,30.32,74482.48,0.0,0.1818,0.00012,18.78244]
[1779926757300,30.32,74483.12,0.0,0.18187,0.00012,18.78721]
[1779926759188,30.32,74483.12,0.0,0.18187,0.00012,18.78721]
[1779926759240,30.32,74483.12,0.0,0.18187,0.00012,18.78721]
[1779926759340,30.32,74481.74,0.0,0.1817,0.00012,18.77545]
[1779926761250,30.32,74481.74,0.0,0.1817,0.00012,18.77545]
[1779926761306,30.32,74481.74,0.0,0.1817,0.00012,18.77545]
[1779926761310,30.32,74481.74,0.0,0.1817,0.00012,18.77545]
[1779926761339,30.32,74481.74,0.0,0.1817,0.00012,18.77545]
[1779926762788,30.32,74477.23,0.0,0.18114,0.00012,18.73806]
[1779926763306,30.32,74476.47,0.0,0.18104,0.00012,18.73154]
[1779926763320,30.32,74476.47,0.0,0.18104,0.00012,18.73154]
[1779926763357,30.32,74476.47,0.0,0.18104,0.00012,18.73154]
[1779926763367,30.32,74474.02,0.0,0.18074,0.00012,18.71122]
[1779926765350,30.32,74474.02,0.0,0.18074,0.00012,18.71122]
[1779926765400,30.32,74474.02,0.0,0.18074,0.00012,18.71122]
[1779926765411,30.31,74473.35,0.0,0.18065,0.00012,18.70517]
[1779926767408,30.31,74473.35,0.0,0.18065,0.00012,18.70517]
[1779926767814,30.31,74472.55,0.0,0.18054,0.00012,18.69804]
[1779926769616,30.31,74468.62,0.0,0.18006,0.00012,18.66562]
[1779926769624,30.31,74468.62,0.0,0.18006,0.00012,18.66562]
[1779926769686,30.31,74468.62,0.0,0.18006,0.00012,18.66562]
[1779926769799,30.31,74468.62,0.0,0.18006,0.00012,18.66562]
[1779926769738,30.31,74467.58,0.0,0.17992,0.00012,18.65685]
[1779926769942,30.31,74467.58,0.0,0.17992,0.00012,18.65685]
[1779926770003,30.31,74467.58,0.0,0.17992,0.00012,18.65685]
[1779926770080,30.31,74467.58,0.0,0.17992,0.00012,18.65685]
[1779926770360,30.31,74467.58,0.0,0.17992,0.00012,18.65685]
[1779926770740,30.31,74458.39,0.0,0.17881,0.00012,18.5817]
[1779926771528,30.31,74458.39,0.0,0.17881,0.00012,18.5817]
[1779926771533,30.31,74458.39,0.0,0.17881,0.00012,18.5817]
[1779926771786,30.31,74443.31,0.0,0.17698,0.00012,18.45766]
[1779926776792,30.31,74442.42,0.0,0.17686,0.00012,18.4497]
[1779926777668,30.31,74443.81,0.0,0.17702,0.00012,18.46077]
[1779926777756,30.31,74446.11,0.0,0.1773,0.00012,18.4796]
[1779926783061,30.31,74444.52,0.0,0.1771,0.00012,18.46581]
[1779926788083,30.31,74443.75,0.0,0.177,0.00012,18.45903]
[1779926793124,30.31,74445.04,0.0,0.17712,0.00012,18.4656]
[1779926798156,30.31,74444.44,0.0,0.17704,0.00012,18.46039]
[1779926803192,30.31,74449.15,0.0,0.17761,0.00012,18.49876]
[1779926808231,30.31,74449.23,0.0,0.17761,0.00012,18.49919]
[1779926813266,30.3,74451.85,0.0,0.17793,0.00012,18.52043]
[1779926818301,30.3,74451.93,0.0,0.17794,0.00012,18.52092]
[1779926821241,30.3,74453.22,0.0,0.17809,0.00012,18.53143]
[1779926821777,30.3,74447.18,0.0,0.17736,0.00012,18.48192]
[1779926825350,30.3,74436.98,0.0,0.17613,0.00012,18.39841]
[1779926827119,30.3,74430.89,0.0,0.1754,0.00012,18.3486]
[1779926827149,30.3,74430.89,0.0,0.1754,0.00012,18.3486]
[1779926828373,30.3,74418.4,0.0,0.17391,0.00012,18.24619]
[1779926833408,30.3,74411.63,0.0,0.1731,0.00012,18.19048]
[1779926838442,30.3,74407.7,0.0,0.17263,0.00012,18.15779]
[1779926843494,30.3,74416.4,0.0,0.17365,0.00012,18.22862]
[1779926848640,30.3,74412.72,0.0,0.17321,0.00012,18.19817]
[1779926854572,30.3,74399.59,0.0,0.17161,0.00012,18.08564]
[1779926855459,30.3,74399.59,0.0,0.17161,0.00012,18.08564]
[1779926855580,30.3,74396.82,0.0,0.17128,0.00012,18.06285]
[1779926860613,30.3,74392.81,0.0,0.17081,0.00012,18.02983]
[1779926865648,30.3,74391.42,0.0,0.17064,0.00012,18.01839]
[1779926871690,30.3,74390.7,0.0,0.17056,0.00012,18.01247]
[1779926876725,30.3,74386.74,0.0,0.17009,0.00012,17.98013]
[1779926879997,30.3,74398.21,0.0,0.17145,0.00012,18.07437]
[1779926882021,30.3,74410.47,0.0,0.1729,0.00012,18.17488]
[1779926882098,30.3,74410.47,0.0,0.1729,0.00012,18.17488]
[1779926882769,30.3,74410.47,0.0,0.1729,0.00012,18.17483]
[1779926887804,30.3,74418.59,0.0,0.17387,0.00012,18.24144]
[1779926893846,30.3,74419.28,0.0,0.17394,0.00012,18.24669]
[1779926898881,30.3,74418.53,0.0,0.17384,0.00012,18.23991]
[1779926904575,30.3,74417.84,0.0,0.17375,0.00012,18.23371]
[1779926910970,30.29,74419.1,0.0,0.17389,0.00012,18.24306]
[1779926916002,30.29,74418.17,0.0,0.17374,0.00012,18.23092]
[1779926922044,30.29,74416.29,0.0,0.1735,0.00012,18.21446]
[1779926926740,30.29,74417.25,0.0,0.1736,0.00012,18.22164]
[1779926927079,30.29,74419.36,0.0,0.17385,0.00012,18.23876]
[1779926927223,30.29,74419.36,0.0,0.17385,0.00012,18.23876]
[1779926927251,30.29,74419.36,0.0,0.17385,0.00012,18.23876]
[1779926928088,30.29,74432.6,0.0,0.17543,0.00012,18.34712]
[1779926929096,30.29,74444.2,0.0,0.17682,0.00012,18.4421]
[1779926931647,30.29,74447.81,0.0,0.17726,0.00012,18.47148]
[1779926931655,30.29,74446.68,0.0,0.17711,0.00012,18.46178]
[1779926933422,30.29,74449.66,0.0,0.17747,0.00012,18.486]
[1779926933716,30.29,74449.66,0.0,0.17747,0.00012,18.486]
[1779926933729,30.29,74450.13,0.0,0.17752,0.00012,18.48963]
[1779926939862,30.29,74446.15,0.0,0.17703,0.00012,18.45632]
[1779926939873,30.29,74446.15,0.0,0.17703,0.00012,18.45632]
[1779926940041,30.29,74439.57,0.0,0.17624,0.00012,18.40216]
[1779926945048,30.29,74436.16,0.0,0.17582,0.00012,18.37403]
[1779926948077,30.29,74434.64,0.0,0.17564,0.00012,18.36146]
[1779926949033,30.28,74433.65,0.0,0.17552,0.00012,18.35302]
[1779926954041,30.28,74431.98,0.0,0.17531,0.00012,18.33924]
[1779926959041,30.28,74431.21,0.0,0.17522,0.00012,18.33288]
[1779926964044,30.28,74431.45,0.0,0.17525,0.00012,18.3349]
[1779926967165,30.28,74446.22,0.0,0.17703,0.00012,18.45591]
[1779926972204,30.28,74449.72,0.0,0.17741,0.00012,18.48038]
[1779926977226,30.28,74444.5,0.0,0.17678,0.00012,18.43729]
[1779926979138,30.28,74443.59,0.0,0.17667,0.00012,18.42979]
[1779926979465,30.28,74446.4,0.0,0.17701,0.00012,18.4528]
[1779926984500,30.28,74438.11,0.0,0.176,0.00012,18.38448]
[1779926989535,30.28,74433.79,0.0,0.17548,0.00012,18.34851]
[1779926994569,30.28,74431.57,0.0,0.1752,0.00012,18.32989]
[1779926999717,30.28,74437.79,0.0,0.17595,0.00012,18.38091]
[1779926999982,30.28,74437.28,0.0,0.17589,0.00012,18.3767]
[1779927002090,30.28,74447.67,0.0,0.17714,0.00012,18.46186]
[1779927007120,30.28,74453.44,0.0,0.17783,0.00012,18.50878]
[1779927012147,30.28,74448.57,0.0,0.17723,0.00012,18.46819]
[1779927017166,30.28,74455.14,0.0,0.17802,0.00012,18.5213]
[1779927022194,30.27,74456.33,0.0,0.17815,0.00012,18.53]
[1779927026044,30.27,74456.36,0.0,0.17814,0.00012,18.5298]
[1779927026132,30.27,74446.24,0.0,0.17692,0.00012,18.44668]
[1779927031161,30.27,74438.3,0.0,0.17595,0.00012,18.38117]
[1779927034854,30.27,74426.87,0.0,0.17454,0.00012,18.28299]
[1779927039889,30.27,74426.45,0.0,0.17449,0.00012,18.27914]
[1779927042590,30.27,74423.83,0.0,0.17417,0.00012,18.25749]
[1779927047732,30.27,74419.16,0.0,0.17361,0.00012,18.21896]
[1779927047940,30.27,74419.16,0.0,0.17361,0.00012,18.21896]
[1779927050222,30.27,74410.01,0.0,0.17251,0.00012,18.14308]
[1779927052406,30.27,74409.71,0.0,0.17249,0.00012,18.14178]
[1779927052987,30.27,74409.71,0.0,0.1725,0.00012,18.14246]
[1779927053993,30.27,74396.93,0.0,0.17097,0.00012,18.03599]
[1779927058997,30.27,74389.0,0.0,0.17003,0.00012,17.97077]
[1779927059516,30.27,74388.99,0.0,0.17003,0.00012,17.97078]
[1779927060037,30.27,74383.83,0.0,0.16942,0.00012,17.92835]
[1779927060954,30.27,74383.83,0.0,0.16942,0.00012,17.92835]
[1779927060982,30.27,74383.83,0.0,0.16942,0.00012,17.92835]
[1779927061044,30.27,74379.69,0.0,0.16895,0.00012,17.89483]
[1779927064596,30.28,74378.79,0.0,0.16889,0.00012,17.89051]
[1779927064610,30.28,74378.79,0.0,0.16889,0.00012,17.89051]
[1779927065061,30.28,74378.79,0.0,0.16889,0.00012,17.89051]
[1779927065067,30.28,74378.79,0.0,0.16889,0.00012,17.89051]
[1779927065191,30.28,74365.71,0.0,0.16736,0.00012,17.78314]
[1779927067152,30.28,74363.47,0.0,0.16711,0.00012,17.76543]
[1779927067195,30.28,74363.47,0.0,0.16711,0.00012,17.76543]
[1779927067405,30.28,74363.15,0.0,0.16709,0.00012,17.76425]
[1779927069235,30.28,74363.15,0.0,0.16712,0.00012,17.76595]
[1779927069310,30.29,74371.52,0.0,0.16812,0.00012,17.83647]
[1779927069336,30.29,74371.52,0.0,0.16812,0.00012,17.83647]
[1779927069467,30.29,74371.52,0.0,0.16812,0.00012,17.83647]
[1779927070106,30.29,74377.26,0.0,0.1688,0.00012,17.88457]
[1779927071242,30.29,74377.26,0.0,0.1688,0.00012,17.88457]
[1779927072176,30.29,74376.22,0.0,0.1687,0.00012,17.87738]
[1779927073271,30.29,74378.17,0.0,0.16894,0.00012,17.89425]
[1779927074154,30.29,74381.58,0.0,0.16935,0.00012,17.92306]
[1779927079163,30.3,74382.64,0.0,0.16951,0.00012,17.9341]
[1779927084166,30.31,74382.86,0.0,0.16962,0.00012,17.9414]
[1779927089182,30.32,74381.64,0.0,0.16956,0.00012,17.93678]
[1779927094216,30.32,74383.46,0.0,0.16979,0.00012,17.95139]
[1779927095290,30.32,74367.81,0.0,0.16796,0.00012,17.82311]
[1779927098718,30.33,74369.58,0.0,0.16819,0.00012,17.83912]
[1779927099211,30.33,74369.4,0.0,0.16817,0.00012,17.83774]
[1779927099964,30.33,74369.4,0.0,0.16817,0.00012,17.83774]
[1779927100005,30.33,74357.75,0.0,0.16682,0.00012,17.74221]
[1779927101337,30.33,74348.07,0.0,0.16569,0.00012,17.66273]
[1779927103796,30.33,74369.02,0.0,0.16815,0.00012,17.83586]
[1779927109391,30.33,74370.17,0.0,0.16829,0.00012,17.84574]
[1779927114428,30.33,74367.99,0.0,0.16803,0.00012,17.82785]
[1779927119462,30.33,74368.39,0.0,0.16808,0.00012,17.83098]
[1779927122533,30.33,74366.92,0.0,0.1679,0.00012,17.81887]
[1779927129003,30.33,74365.6,0.0,0.16775,0.00012,17.80799]
[1779927134020,30.33,74358.83,0.0,0.16696,0.00012,17.75212]
[1779927134305,30.33,74368.41,0.0,0.16807,0.00012,17.83062]
[1779927134952,30.33,74368.41,0.0,0.16807,0.00012,17.83062]
[1779927140547,30.33,74360.74,0.0,0.16717,0.00012,17.76719]
[1779927143054,30.33,74358.41,0.0,0.1669,0.00012,17.7479]
[1779927149681,30.33,74355.6,0.0,0.16657,0.00012,17.72449]
[1779927154718,30.32,74356.54,0.0,0.16664,0.00012,17.72813]
[1779927159751,30.32,74355.85,0.0,0.16656,0.00012,17.72199]
[1779927164787,30.32,74352.21,0.0,0.16613,0.00012,17.6917]
[1779927169822,30.32,74348.9,0.0,0.16574,0.00012,17.66437]
[1779927174855,30.32,74348.99,0.0,0.16575,0.00012,17.66498]
[1779927179891,30.32,74350.59,0.0,0.16593,0.00012,17.67792]
[1779927182411,30.32,74350.38,0.0,0.16591,0.00012,17.6761]
[1779927182957,30.32,74349.25,0.0,0.16578,0.00012,17.66677]
[1779927186014,30.32,74346.49,0.0,0.16545,0.00012,17.64402]
[1779927186064,30.32,74350.27,0.0,0.16589,0.00012,17.67505]
[1779927191975,30.32,74355.35,0.0,0.16648,0.00012,17.71638]
[1779927197112,30.32,74357.83,0.0,0.16675,0.00012,17.73615]
[1779927197214,30.32,74355.15,0.0,0.16644,0.00012,17.71399]
[1779927200032,30.32,74345.85,0.0,0.16536,0.00012,17.63736]
[1779927202156,30.32,74346.42,0.0,0.16543,0.00012,17.64205]
[1779927202255,30.32,74346.61,0.0,0.16545,0.00012,17.6436]
[1779927204873,30.32,74346.61,0.0,0.16545,0.00012,17.64359]
[1779927205066,30.32,74346.69,0.0,0.16546,0.00012,17.64424]
[1779927210101,30.32,74347.0,0.0,0.16549,0.00012,17.64672]
[1779927215137,30.32,74347.1,0.0,0.16547,0.00012,17.6436]
[1779927220173,30.32,74343.75,0.0,0.16508,0.00012,17.61583]
[1779927225208,30.32,74345.01,0.0,0.16523,0.00012,17.62606]
[1779927227174,30.32,74344.47,0.0,0.16516,0.00012,17.6216]
[1779927227383,30.32,74348.59,0.0,0.16564,0.00012,17.65541]
[1779927229228,30.32,74348.38,0.0,0.16561,0.00012,17.65362]
[1779927229278,30.32,74348.38,0.0,0.16561,0.00012,17.65362]
[1779927231267,30.32,74349.83,0.0,0.16578,0.00012,17.66539]
[1779927231304,30.32,74349.83,0.0,0.16578,0.00012,17.66539]
[1779927233217,30.32,74350.51,0.0,0.16586,0.00012,17.6708]
[1779927233291,30.32,74350.51,0.0,0.16586,0.00012,17.6708]
[1779927233662,30.32,74353.98,0.0,0.16626,0.00012,17.6992]
[1779927233693,30.32,74353.98,0.0,0.16626,0.00012,17.6992]
[1779927235387,30.32,74353.98,0.0,0.16626,0.00012,17.69911]
[1779927235423,30.32,74360.53,0.0,0.16701,0.00012,17.75276]
[1779927237429,30.32,74361.48,0.0,0.16712,0.00012,17.76016]
[1779927237472,30.32,74361.48,0.0,0.16712,0.00012,17.76016]
[1779927239484,30.32,74360.78,0.0,0.16703,0.00012,17.754]
[1779927239505,30.32,74360.78,0.0,0.16703,0.00012,17.754]
[1779927240076,30.32,74360.78,0.0,0.16703,0.00012,17.754]
[1779927240122,30.32,74360.78,0.0,0.16703,0.00012,17.754]
[1779927240477,30.32,74360.59,0.0,0.16701,0.00012,17.75225]
[1779927240521,30.32,74360.59,0.0,0.16701,0.00012,17.75225]
[1779927240567,30.32,74360.59,0.0,0.16701,0.00012,17.75225]
[1779927241395,30.32,74360.59,0.0,0.16701,0.00012,17.75225]
[1779927241420,30.31,74372.03,0.0,0.16834,0.00012,17.84598]
[1779927241492,30.31,74372.03,0.0,0.16834,0.00012,17.84598]
[1779927241599,30.31,74372.03,0.0,0.16834,0.00012,17.84598]
[1779927241664,30.31,74372.03,0.0,0.16834,0.00012,17.84598]
[1779927241697,30.31,74372.03,0.0,0.16834,0.00012,17.84598]
[1779927242336,30.31,74372.57,0.0,0.1684,0.00012,17.85028]
[1779927243693,30.31,74379.87,0.0,0.16925,0.00012,17.90999]
[1779927245639,30.31,74385.04,0.0,0.16986,0.00012,17.95227]
[1779927245645,30.31,74385.04,0.0,0.16986,0.00012,17.95227]
[1779927246393,30.31,74385.04,0.0,0.16986,0.00012,17.95227]
[1779927246413,30.31,74385.04,0.0,0.16986,0.00012,17.95227]
[1779927246424,30.31,74386.28,0.0,0.17,0.00012,17.96235]
[1779927246438,30.31,74386.28,0.0,0.17,0.00012,17.96235]
[1779927246479,30.31,74386.28,0.0,0.17,0.00012,17.96235]
[1779927247371,30.31,74386.28,0.0,0.17,0.00012,17.96225]
[1779927251799,30.31,74390.06,0.0,0.17044,0.00012,17.99281]
[1779927252405,30.31,74390.33,0.0,0.17047,0.00012,17.99489]
[1779927254149,30.31,74390.87,0.0,0.17053,0.00012,17.99919]
[1779927254179,30.31,74390.87,0.0,0.17053,0.00012,17.99919]
[1779927254420,30.31,74391.77,0.0,0.17063,0.00012,18.00643]
[1779927259456,30.31,74390.03,0.0,0.17041,0.00012,17.99133]
[1779927261655,30.31,74390.88,0.0,0.17051,0.00012,17.99814]
[1779927261773,30.31,74390.88,0.0,0.17051,0.00012,17.99814]
[1779927262054,30.31,74390.88,0.0,0.17051,0.00012,17.99814]
[1779927262059,30.31,74390.88,0.0,0.17051,0.00012,17.99814]
[1779927262068,30.31,74390.88,0.0,0.17051,0.00012,17.99814]
[1779927262397,30.31,74391.0,0.0,0.17052,0.00012,17.99877]
[1779927264388,30.31,74379.01,0.0,0.16911,0.00012,17.90002]
[1779927268203,30.31,74380.07,0.0,0.16923,0.00012,17.90852]
[1779927268206,30.31,74380.07,0.0,0.16923,0.00012,17.90852]
[1779927268220,30.31,74380.07,0.0,0.16923,0.00012,17.90852]
[1779927270580,30.31,74379.69,0.0,0.16918,0.00012,17.90523]
[1779927270585,30.31,74379.69,0.0,0.16918,0.00012,17.90523]
[1779927270592,30.31,74379.69,0.0,0.16918,0.00012,17.90523]
[1779927270594,30.31,74379.69,0.0,0.16918,0.00012,17.90523]
[1779927270609,30.31,74379.69,0.0,0.16918,0.00012,17.90523]
[1779927272315,30.31,74377.64,0.0,0.16894,0.00012,17.8884]
[1779927272320,30.31,74377.64,0.0,0.16894,0.00012,17.8884]
[1779927272348,30.31,74377.64,0.0,0.16894,0.00012,17.8884]
[1779927272354,30.31,74377.64,0.0,0.16894,0.00012,17.8884]
[1779927272377,30.31,74377.64,0.0,0.16894,0.00012,17.8884]
[1779927274363,30.31,74375.85,0.0,0.1687,0.00012,17.86979]
[1779927274387,30.31,74375.85,0.0,0.1687,0.00012,17.86979]
[1779927274416,30.31,74375.85,0.0,0.1687,0.00012,17.86979]
[1779927274397,30.31,74374.17,0.0,0.1685,0.00012,17.85546]
[1779927276412,30.31,74373.66,0.0,0.16843,0.00012,17.85102]
[1779927276431,30.31,74373.66,0.0,0.16843,0.00012,17.85102]
[1779927277058,30.31,74373.03,0.0,0.16835,0.00012,17.84536]
[1779927278471,30.31,74373.03,0.0,0.16835,0.00012,17.84536]
[1779927278478,30.31,74373.03,0.0,0.16835,0.00012,17.84536]
[1779927278494,30.31,74373.03,0.0,0.16835,0.00012,17.84536]
[1779927278505,30.31,74373.03,0.0,0.16835,0.00012,17.84536]
[1779927278524,30.31,74373.03,0.0,0.16835,0.00012,17.84536]
[1779927280522,30.3,74371.97,0.0,0.16822,0.00012,17.8362]
[1779927280570,30.3,74371.97,0.0,0.16822,0.00012,17.8362]
[1779927280597,30.3,74371.97,0.0,0.16822,0.00012,17.8362]
[1779927282569,30.3,74372.25,0.0,0.16825,0.00012,17.83806]
[1779927282610,30.3,74372.25,0.0,0.16825,0.00012,17.83806]
[1779927282638,30.3,74372.25,0.0,0.16825,0.00012,17.83806]
[1779927284625,30.3,74373.04,0.0,0.16833,0.00012,17.84412]
[1779927284655,30.3,74373.04,0.0,0.16833,0.00012,17.84412]
[1779927284685,30.3,74373.04,0.0,0.16833,0.00012,17.84412]
[1779927285095,30.3,74372.66,0.0,0.16828,0.00012,17.8406]
[1779927285541,30.3,74372.66,0.0,0.16828,0.00012,17.8406]
[1779927285576,30.3,74372.66,0.0,0.16828,0.00012,17.8406]
[1779927285749,30.3,74372.66,0.0,0.16828,0.00012,17.8406]
[1779927285977,30.3,74372.66,0.0,0.16828,0.00012,17.8406]
[1779927286020,30.3,74372.66,0.0,0.16828,0.00012,17.8406]
[1779927286033,30.3,74372.66,0.0,0.16828,0.00012,17.8406]
[1779927286072,30.3,74372.66,0.0,0.16828,0.00012,17.8406]
[1779927286111,30.3,74368.27,0.0,0.16777,0.00012,17.80435]
[1779927286681,30.3,74368.27,0.0,0.16777,0.00012,17.80435]
[1779927286713,30.3,74368.27,0.0,0.16777,0.00012,17.80435]
[1779927286814,30.3,74361.11,0.0,0.16693,0.00012,17.74554]
[1779927288734,30.3,74360.85,0.0,0.1669,0.00012,17.74327]
[1779927288769,30.3,74360.85,0.0,0.1669,0.00012,17.74327]
[1779927288806,30.3,74356.43,0.0,0.16639,0.00012,17.7069]
[1779927289805,30.3,74356.43,0.0,0.16639,0.00012,17.7069]
[1779927290792,30.3,74354.79,0.0,0.1662,0.00012,17.69338]
[1779927291474,30.3,74354.05,0.0,0.16611,0.00012,17.6873]
[1779927296499,30.3,74347.14,0.0,0.16531,0.00012,17.63065]
[1779927301508,30.3,74345.84,0.0,0.16517,0.00012,17.62021]
[1779927305502,30.3,74333.15,0.0,0.16371,0.00011,17.51625]
[1779927310504,30.3,74329.44,0.0,0.16328,0.00011,17.48556]
[1779927315510,30.3,74337.42,0.0,0.16419,0.00012,17.55094]
[1779927320530,30.3,74333.45,0.0,0.16374,0.00011,17.51868]
[1779927325536,30.3,74335.01,0.0,0.16392,0.00012,17.53175]
[1779927326371,30.3,74333.65,0.0,0.16377,0.00011,17.5206]
[1779927326424,30.3,74333.65,0.0,0.16377,0.00011,17.5206]
[1779927326448,30.3,74333.65,0.0,0.16377,0.00011,17.5206]
[1779927326439,30.3,74335.21,0.0,0.16395,0.00012,17.53344]
[1779927327816,30.3,74335.21,0.0,0.16395,0.00012,17.53344]
[1779927327832,30.3,74335.21,0.0,0.16395,0.00012,17.53344]
[1779927328007,30.3,74335.21,0.0,0.16395,0.00012,17.53344]
[1779927328046,30.3,74335.21,0.0,0.16395,0.00012,17.53344]
[1779927328129,30.3,74345.28,0.0,0.16511,0.00012,17.61621]
[1779927329751,30.3,74347.46,0.0,0.16536,0.00012,17.63408]
[1779927329773,30.3,74347.46,0.0,0.16536,0.00012,17.63408]
[1779927329801,30.3,74347.46,0.0,0.16536,0.00012,17.63408]
[1779927329947,30.3,74347.46,0.0,0.16536,0.00012,17.63398]
[1779927331810,30.3,74349.73,0.0,0.16562,0.00012,17.65251]
[1779927331848,30.3,74349.73,0.0,0.16562,0.00012,17.65251]
[1779927332454,30.3,74348.14,0.0,0.16541,0.00012,17.63566]
[1779927333865,30.3,74348.14,0.0,0.16541,0.00012,17.63554]
[1779927333895,30.3,74348.14,0.0,0.16541,0.00012,17.63554]
[1779927333901,30.3,74348.14,0.0,0.16541,0.00012,17.63554]
[1779927333954,30.3,74348.14,0.0,0.16541,0.00012,17.63554]
[1779927335914,30.3,74349.22,0.0,0.16553,0.00012,17.64418]
[1779927335955,30.3,74349.22,0.0,0.16553,0.00012,17.64418]
[1779927335961,30.3,74349.22,0.0,0.16553,0.00012,17.64418]
[1779927336020,30.3,74349.22,0.0,0.16553,0.00012,17.64418]
[1779927337967,30.3,74349.78,0.0,0.16559,0.00012,17.64855]
[1779927338008,30.3,74349.78,0.0,0.16559,0.00012,17.64855]
[1779927338066,30.3,74349.78,0.0,0.16559,0.00012,17.64855]
[1779927338115,30.3,74350.09,0.0,0.16562,0.00012,17.65098]
[1779927340033,30.3,74350.09,0.0,0.16562,0.00012,17.65085]
[1779927340081,30.3,74350.09,0.0,0.16562,0.00012,17.65085]
[1779927340157,30.3,74350.55,0.0,0.16567,0.00012,17.65451]
[1779927342087,30.3,74350.55,0.0,0.16567,0.00012,17.65438]
[1779927342132,30.3,74350.55,0.0,0.16567,0.00012,17.65438]
[1779927342140,30.3,74350.55,0.0,0.16567,0.00012,17.65438]
[1779927342190,30.3,74350.55,0.0,0.16567,0.00012,17.65438]
[1779927342772,30.3,74350.43,0.0,0.16566,0.00012,17.65328]
[1779927342857,30.3,74350.43,0.0,0.16566,0.00012,17.65328]
[1779927343373,30.3,74350.43,0.0,0.16566,0.00012,17.65328]
[1779927343439,30.3,74350.43,0.0,0.16566,0.00012,17.65328]
[1779927344139,30.3,74359.24,0.0,0.16667,0.00012,17.72543]
[1779927344176,30.3,74359.24,0.0,0.16667,0.00012,17.72543]
[1779927344238,30.3,74362.34,0.0,0.16703,0.00012,17.7509]
[1779927346187,30.3,74362.76,0.0,0.16708,0.00012,17.75414]
[1779927346506,30.3,74363.48,0.0,0.16716,0.00012,17.75982]
[1779927351521,30.3,74362.97,0.0,0.16709,0.00012,17.75467]
[1779927352736,30.3,74363.35,0.0,0.16713,0.00012,17.75731]
[1779927354386,30.3,74363.35,0.0,0.16712,0.00012,17.75707]
[1779927354403,30.3,74363.35,0.0,0.16712,0.00012,17.75707]
[1779927354530,30.3,74363.44,0.0,0.16713,0.00012,17.75757]
[1779927356443,30.3,74363.44,0.0,0.16713,0.00012,17.75734]
[1779927356446,30.3,74363.44,0.0,0.16713,0.00012,17.75734]
[1779927356479,30.3,74363.44,0.0,0.16713,0.00012,17.75734]
[1779927356544,30.3,74362.66,0.0,0.16703,0.00012,17.75069]
[1779927357357,30.3,74362.66,0.0,0.16703,0.00012,17.75069]
[1779927358511,30.29,74362.63,0.0,0.16702,0.00012,17.75022]
[1779927358566,30.29,74362.63,0.0,0.16702,0.00012,17.75022]
[1779927358630,30.29,74362.63,0.0,0.16702,0.00012,17.74999]
[1779927359712,30.29,74364.84,0.0,0.16727,0.00012,17.76792]
[1779927359718,30.29,74364.84,0.0,0.16727,0.00012,17.76792]
[1779927360082,30.29,74364.84,0.0,0.16727,0.00012,17.76792]
[1779927360547,30.29,74364.84,0.0,0.16727,0.00012,17.76792]
[1779927360184,30.29,74370.54,0.0,0.16794,0.00012,17.81452]
[1779927360654,30.29,74370.54,0.0,0.16794,0.00012,17.81452]
[1779927361178,30.29,74370.54,0.0,0.16793,0.00012,17.81428]
[1779927361672,30.29,74370.54,0.0,0.16793,0.00012,17.81428]
[1779927362504,30.29,74382.93,0.0,0.16938,0.00012,17.91578]
[1779927367532,30.29,74387.03,0.0,0.16986,0.00012,17.94919]
[1779927368763,30.29,74387.42,0.0,0.1699,0.00012,17.95241]
[1779927369536,30.29,74384.26,0.0,0.16953,0.00012,17.92645]
[1779927372867,30.29,74384.53,0.0,0.16956,0.00012,17.92824]
[1779927372875,30.29,74384.53,0.0,0.16956,0.00012,17.92824]
[1779927374968,30.29,74385.0,0.0,0.16961,0.00012,17.93182]
[1779927374983,30.29,74385.0,0.0,0.16961,0.00012,17.93182]
[1779927375010,30.29,74385.0,0.0,0.16961,0.00012,17.93182]
[1779927375273,30.29,74385.0,0.0,0.16961,0.00012,17.93165]
[1779927380308,30.29,74392.07,0.0,0.17044,0.00012,17.98947]
[1779927385344,30.29,74391.59,0.0,0.17037,0.00012,17.98527]
[1779927390378,30.29,74390.87,0.0,0.17029,0.00012,17.9791]
[1779927393838,30.29,74390.43,0.0,0.17021,0.00012,17.9717]
[1779927394350,30.29,74390.43,0.0,0.17021,0.00012,17.9717]
[1779927394591,30.29,74374.82,0.0,0.16837,0.00012,17.84342]
[1779927395448,30.29,74374.82,0.0,0.16837,0.00012,17.84342]
[1779927395466,30.29,74374.82,0.0,0.16837,0.00012,17.84342]
[1779927395561,30.29,74364.71,0.0,0.16719,0.00012,17.76006]
[1779927397489,30.29,74365.6,0.0,0.16729,0.00012,17.76725]
[1779927397510,30.29,74365.6,0.0,0.16729,0.00012,17.76725]
[1779927397579,30.29,74366.62,0.0,0.16741,0.00012,17.77563]
[1779927399530,30.29,74366.62,0.0,0.16741,0.00012,17.77562]
[1779927399573,30.29,74367.67,0.0,0.16753,0.00012,17.78424]
[1779927402344,30.29,74369.69,0.0,0.16777,0.00012,17.80084]
[1779927402365,30.29,74369.69,0.0,0.16777,0.00012,17.80084]
[1779927402571,30.29,74375.29,0.0,0.16842,0.00012,17.84686]
[1779927403639,30.29,74378.85,0.0,0.16884,0.00012,17.87611]
[1779927403644,30.29,74378.85,0.0,0.16884,0.00012,17.87611]
[1779927404550,30.29,74380.18,0.0,0.16899,0.00012,17.88699]
[1779927405693,30.29,74382.06,0.0,0.16921,0.00012,17.90236]
[1779927405743,30.29,74382.06,0.0,0.16921,0.00012,17.90236]
[1779927406491,30.29,74382.06,0.0,0.16921,0.00012,17.90226]
[1779927407889,30.29,74382.61,0.0,0.16927,0.00012,17.90667]
[1779927408610,30.29,74385.64,0.0,0.16963,0.00012,17.93144]
[1779927410572,30.29,74395.97,0.0,0.17084,0.00012,18.016]
[1779927415599,30.29,74395.98,0.0,0.17083,0.00012,18.01519]
[1779927420604,30.28,74392.53,0.0,0.1704,0.00012,17.98561]
[1779927424242,30.28,74393.75,0.0,0.17053,0.00012,17.99458]
[1779927424271,30.28,74393.75,0.0,0.17053,0.00012,17.99458]
[1779927424271,30.28,74393.75,0.0,0.17053,0.00012,17.99458]
[1779927424379,30.28,74393.75,0.0,0.17053,0.00012,17.99458]
[1779927424400,30.28,74393.75,0.0,0.17053,0.00012,17.99458]
[1779927424476,30.28,74393.75,0.0,0.17053,0.00012,17.99458]
[1779927424618,30.28,74393.75,0.0,0.17053,0.00012,17.99429]
[1779927426232,30.28,74399.93,0.0,0.17126,0.00012,18.04496]
[1779927426251,30.28,74399.93,0.0,0.17126,0.00012,18.04496]
[1779927426296,30.28,74399.93,0.0,0.17126,0.00012,18.04496]
[1779927426336,30.28,74399.93,0.0,0.17126,0.00012,18.04496]
[1779927426343,30.28,74399.93,0.0,0.17126,0.00012,18.04496]
[1779927426347,30.28,74399.93,0.0,0.17126,0.00012,18.04496]
[1779927426367,30.28,74399.93,0.0,0.17126,0.00012,18.04496]
[1779927426631,30.28,74408.53,0.0,0.17227,0.00012,18.11542]
[1779927426915,30.28,74408.53,0.0,0.17227,0.00012,18.11542]
[1779927427638,30.28,74410.2,0.0,0.17247,0.00012,18.12889]
[1779927427710,30.28,74410.2,0.0,0.17247,0.00012,18.12889]
[1779927427718,30.28,74410.2,0.0,0.17247,0.00012,18.12889]
[1779927428582,30.28,74408.32,0.0,0.17224,0.00012,18.11319]
[1779927433588,30.28,74400.14,0.0,0.17126,0.00012,18.04523]
[1779927438608,30.28,74400.41,0.0,0.17128,0.00012,18.04662]
[1779927441820,30.27,74401.77,0.0,0.17143,0.00012,18.0571]
[1779927442576,30.27,74388.41,0.0,0.16985,0.00012,17.94722]
[1779927445143,30.27,74381.1,0.0,0.16899,0.00012,17.88675]
[1779927445544,30.27,74381.5,0.0,0.16903,0.00012,17.8899]
[1779927446162,30.27,74381.5,0.0,0.16903,0.00012,17.8899]
[1779927446283,30.27,74381.5,0.0,0.16903,0.00012,17.8899]
[1779927446585,30.27,74386.21,0.0,0.16958,0.00012,17.92847]
[1779927446735,30.27,74386.21,0.0,0.16958,0.00012,17.92847]
[1779927447603,30.27,74395.72,0.0,0.1707,0.00012,18.00665]
[1779927448847,30.27,74398.87,0.0,0.17108,0.00012,18.03247]
[1779927449552,30.27,74395.43,0.0,0.17067,0.00012,18.00412]
[1779927454578,30.27,74392.08,0.0,0.17024,0.00012,17.97266]
[1779927454948,30.27,74392.41,0.0,0.17028,0.00012,17.97531]
[1779927454962,30.27,74392.41,0.0,0.17028,0.00012,17.97531]
[1779927454966,30.27,74392.41,0.0,0.17028,0.00012,17.97531]
[1779927459054,30.27,74397.46,0.0,0.17087,0.00012,18.01647]
[1779927459064,30.27,74397.46,0.0,0.17087,0.00012,18.01647]
[1779927459075,30.27,74397.46,0.0,0.17087,0.00012,18.01647]
[1779927459102,30.27,74397.46,0.0,0.17087,0.00012,18.01647]
[1779927459155,30.27,74396.31,0.0,0.17073,0.00012,18.0069]
[1779927464898,30.27,74397.6,0.0,0.17088,0.00012,18.01688]
[1779927467290,30.27,74398.12,0.0,0.17093,0.00012,18.02089]
[1779927467609,30.27,74399.2,0.0,0.17106,0.00012,18.02962]
[1779927469026,30.27,74400.13,0.0,0.17116,0.00012,18.03691]
[1779927469339,30.27,74400.13,0.0,0.17116,0.00012,18.03691]
[1779927469349,30.27,74400.13,0.0,0.17116,0.00012,18.03691]
[1779927469361,30.27,74400.13,0.0,0.17116,0.00012,18.03691]
[1779927469362,30.27,74400.13,0.0,0.17116,0.00012,18.03691]
[1779927469427,30.27,74410.97,0.0,0.17245,0.00012,18.12581]
[1779927470917,30.27,74410.97,0.0,0.17245,0.00012,18.12581]
[1779927470954,30.27,74410.97,0.0,0.17245,0.00012,18.12581]
[1779927471377,30.27,74410.97,0.0,0.17245,0.00012,18.12581]
[1779927471403,30.27,74410.97,0.0,0.17245,0.00012,18.12581]
[1779927471405,30.27,74414.98,0.0,0.17292,0.00012,18.15824]
[1779927472938,30.27,74414.98,0.0,0.17292,0.00012,18.15824]
[1779927473432,30.27,74414.98,0.0,0.17292,0.00012,18.15824]
[1779927473466,30.27,74414.98,0.0,0.17292,0.00012,18.15824]
[1779927475486,30.27,74420.85,0.0,0.17361,0.00012,18.20584]
[1779927475687,30.27,74420.67,0.0,0.17358,0.00012,18.20373]
[1779927479586,30.26,74423.8,0.0,0.17394,0.00012,18.22851]
[1779927479591,30.26,74423.8,0.0,0.17394,0.00012,18.22851]
[1779927479619,30.26,74423.8,0.0,0.17394,0.00012,18.22851]
[1779927479626,30.26,74429.2,0.0,0.17458,0.00012,18.27252]
[1779927479963,30.26,74429.2,0.0,0.17458,0.00012,18.27252]
[1779927479992,30.26,74429.2,0.0,0.17458,0.00012,18.27252]
[1779927481651,30.26,74431.8,0.0,0.17489,0.00012,18.2935]
[1779927481675,30.26,74431.8,0.0,0.17489,0.00012,18.2935]
[1779927483692,30.26,74435.67,0.0,0.17534,0.00012,18.32487]
[1779927483713,30.26,74436.21,0.0,0.1754,0.00012,18.32888]
[1779927485751,30.26,74436.42,0.0,0.17542,0.00012,18.32975]
[1779927485795,30.26,74436.42,0.0,0.17542,0.00012,18.32975]
[1779927487703,30.26,74441.46,0.0,0.17601,0.00012,18.37024]
[1779927487766,30.26,74441.46,0.0,0.176,0.00012,18.36979]
[1779927487793,30.26,74441.46,0.0,0.176,0.00012,18.36979]
[1779927487824,30.26,74441.46,0.0,0.176,0.00012,18.36979]
[1779927489853,30.26,74442.95,0.0,0.17617,0.00012,18.38109]
[1779927489891,30.26,74442.95,0.0,0.17617,0.00012,18.38109]
[1779927491916,30.25,74446.44,0.0,0.17658,0.00012,18.4092]
[1779927491952,30.25,74446.44,0.0,0.17658,0.00012,18.4092]
[1779927493962,30.25,74446.6,0.0,0.17659,0.00012,18.40997]
[1779927493998,30.25,74446.6,0.0,0.17659,0.00012,18.40997]
[1779927496008,30.25,74445.88,0.0,0.1765,0.00012,18.40354]
[1779927496040,30.25,74445.88,0.0,0.1765,0.00012,18.40354]
[1779927498067,30.25,74448.36,0.0,0.17679,0.00012,18.42343]
[1779927498098,30.25,74448.36,0.0,0.17679,0.00012,18.42343]
[1779927498604,30.25,74448.36,0.0,0.17679,0.00012,18.42343]
[1779927498658,30.25,74448.36,0.0,0.17679,0.00012,18.42343]
[1779927500127,30.25,74448.97,0.0,0.17685,0.00012,18.42794]
[1779927500155,30.25,74448.97,0.0,0.17685,0.00012,18.42794]
[1779927501000,30.25,74452.14,0.0,0.17723,0.00012,18.45367]
[1779927502603,30.25,74459.07,0.0,0.17807,0.00012,18.51022]
[1779927502614,30.25,74459.07,0.0,0.17807,0.00012,18.51022]
[1779927502642,30.25,74459.07,0.0,0.17807,0.00012,18.51022]
[1779927502651,30.25,74459.07,0.0,0.17807,0.00012,18.51022]
[1779927502694,30.25,74459.07,0.0,0.17807,0.00012,18.51022]
[1779927502693,30.25,74462.57,0.0,0.17849,0.00012,18.53875]
[1779927502736,30.25,74462.57,0.0,0.17849,0.00012,18.53875]
[1779927502769,30.25,74462.57,0.0,0.17849,0.00012,18.53875]
[1779927502925,30.25,74462.57,0.0,0.17849,0.00012,18.53875]
[1779927502968,30.25,74462.57,0.0,0.17849,0.00012,18.53875]
[1779927503142,30.25,74462.57,0.0,0.17849,0.00012,18.53875]
[1779927503185,30.25,74462.57,0.0,0.17849,0.00012,18.53875]
[1779927503261,30.25,74462.57,0.0,0.17849,0.00012,18.53875]
[1779927503363,30.25,74462.57,0.0,0.17849,0.00012,18.53875]
[1779927503407,30.25,74462.57,0.0,0.17849,0.00012,18.53875]
[1779927503414,30.25,74462.57,0.0,0.17849,0.00012,18.53875]
[1779927503418,30.25,74462.57,0.0,0.17849,0.00012,18.53875]
[1779927503575,30.25,74463.59,0.0,0.17861,0.00012,18.54689]
[1779927504244,30.25,74463.59,0.0,0.17861,0.00012,18.54689]
[1779927504246,30.25,74463.59,0.0,0.17861,0.00012,18.54689]
[1779927504284,30.25,74463.59,0.0,0.17861,0.00012,18.54689]
[1779927504316,30.25,74467.98,0.0,0.17914,0.00012,18.58261]
[1779927505996,30.25,74467.98,0.0,0.17914,0.00012,18.58235]
[1779927506316,30.25,74467.98,0.0,0.17914,0.00012,18.58235]
[1779927506354,30.25,74467.98,0.0,0.17914,0.00012,18.58235]
[1779927506725,30.25,74468.34,0.0,0.17918,0.00012,18.585]
[1779927508353,30.25,74467.96,0.0,0.17913,0.00012,18.58157]
[1779927508676,30.25,74466.29,0.0,0.17892,0.00012,18.56758]
[1779927510390,30.25,74465.41,0.0,0.17881,0.00012,18.56007]
[1779927510400,30.25,74465.41,0.0,0.17881,0.00012,18.56007]
[1779927512438,30.25,74464.8,0.0,0.1787,0.00012,18.55088]
[1779927512442,30.25,74464.8,0.0,0.1787,0.00012,18.55088]
[1779927512453,30.25,74464.8,0.0,0.1787,0.00012,18.55088]
[1779927514513,30.24,74463.42,0.0,0.17852,0.00012,18.53904]
[1779927514521,30.24,74463.42,0.0,0.17852,0.00012,18.53904]
[1779927514539,30.24,74463.42,0.0,0.17852,0.00012,18.53904]
[1779927514576,30.24,74458.19,0.0,0.17788,0.00012,18.49588]
[1779927516524,30.24,74458.19,0.0,0.17788,0.00012,18.49562]
[1779927516552,30.24,74458.19,0.0,0.17788,0.00012,18.49562]
[1779927516590,30.24,74458.19,0.0,0.17788,0.00012,18.49562]
[1779927516688,30.24,74458.09,0.0,0.17786,0.00012,18.49459]
[1779927518589,30.24,74458.09,0.0,0.17786,0.00012,18.49441]
[1779927518673,30.24,74459.04,0.0,0.17797,0.00012,18.50199]
[1779927523078,30.24,74461.17,0.0,0.17822,0.00012,18.51855]
[1779927523096,30.24,74461.17,0.0,0.17822,0.00012,18.51855]
[1779927523105,30.24,74461.17,0.0,0.17822,0.00012,18.51855]
[1779927523135,30.24,74461.17,0.0,0.17822,0.00012,18.51855]
[1779927523749,30.24,74463.14,0.0,0.17845,0.00012,18.53446]
[1779927529110,30.24,74467.12,0.0,0.17892,0.00012,18.56571]
[1779927534406,30.23,74473.21,0.0,0.17964,0.00012,18.61427]
[1779927539441,30.23,74474.16,0.0,0.17974,0.00012,18.62086]
[1779927544477,30.23,74474.72,0.0,0.17979,0.00012,18.6243]
[1779927549512,30.23,74473.39,0.0,0.17961,0.00012,18.6123]
[1779927554547,30.23,74473.75,0.0,0.17963,0.00012,18.61417]
[1779927559582,30.22,74472.67,0.0,0.17949,0.00012,18.60426]
[1779927562391,30.22,74472.71,0.0,0.17948,0.00012,18.60419]
[1779927562706,30.22,74469.09,0.0,0.17904,0.00012,18.5743]
[1779927567723,30.22,74465.04,0.0,0.17854,0.00012,18.5403]
[1779927569945,30.22,74460.72,0.0,0.178,0.00012,18.50411]
[1779927570288,30.22,74460.72,0.0,0.178,0.00012,18.50411]
[1779927570659,30.22,74460.37,0.0,0.17795,0.00012,18.50089]
[1779927570965,30.22,74460.37,0.0,0.17795,0.00012,18.50089]
[1779927571062,30.22,74460.37,0.0,0.17795,0.00012,18.50089]
[1779927571144,30.22,74460.37,0.0,0.17795,0.00012,18.50089]
[1779927571152,30.22,74460.37,0.0,0.17795,0.00012,18.50089]
[1779927571239,30.22,74460.37,0.0,0.17795,0.00012,18.50089]
[1779927571321,30.22,74460.37,0.0,0.17795,0.00012,18.50089]
[1779927571350,30.22,74460.37,0.0,0.17795,0.00012,18.50089]
[1779927571507,30.22,74460.37,0.0,0.17795,0.00012,18.50089]
[1779927571562,30.22,74460.37,0.0,0.17795,0.00012,18.50089]
[1779927571780,30.22,74460.37,0.0,0.17795,0.00012,18.50089]
[1779927571770,30.22,74440.69,0.0,0.17554,0.00012,18.33534]
[1779927571949,30.22,74440.69,0.0,0.17554,0.00012,18.33534]
[1779927572032,30.22,74440.69,0.0,0.17554,0.00012,18.33534]
[1779927572252,30.22,74440.69,0.0,0.17554,0.00012,18.33534]
[1779927572368,30.22,74440.69,0.0,0.17554,0.00012,18.33534]
[1779927572471,30.22,74440.69,0.0,0.17554,0.00012,18.33534]
[1779927572615,30.22,74440.69,0.0,0.17554,0.00012,18.33534]
[1779927572684,30.22,74440.69,0.0,0.17554,0.00012,18.33534]
[1779927572780,30.22,74440.69,0.0,0.17554,0.00012,18.33534]
[1779927572786,30.22,74440.69,0.0,0.17554,0.00012,18.33534]
[1779927572793,30.22,74440.69,0.0,0.17554,0.00012,18.33534]
[1779927572783,30.22,74439.67,0.0,0.17542,0.00012,18.32675]
[1779927573016,30.22,74439.67,0.0,0.17542,0.00012,18.32675]
[1779927573221,30.22,74439.67,0.0,0.17542,0.00012,18.32675]
[1779927573230,30.22,74439.67,0.0,0.17542,0.00012,18.32675]
[1779927573448,30.22,74439.67,0.0,0.17542,0.00012,18.32675]
[1779927573454,30.22,74439.67,0.0,0.17542,0.00012,18.32675]
[1779927573456,30.22,74439.67,0.0,0.17542,0.00012,18.32675]
[1779927573561,30.22,74439.67,0.0,0.17542,0.00012,18.32675]
[1779927573741,30.22,74439.67,0.0,0.17542,0.00012,18.32675]
[1779927573779,30.22,74439.67,0.0,0.17542,0.00012,18.32675]
[1779927573766,30.22,74446.13,0.0,0.17619,0.00012,18.37967]
[1779927573895,30.22,74446.13,0.0,0.17619,0.00012,18.37967]
[1779927574044,30.22,74446.13,0.0,0.17619,0.00012,18.37967]
[1779927574051,30.22,74446.13,0.0,0.17619,0.00012,18.37967]
[1779927574075,30.22,74446.13,0.0,0.17619,0.00012,18.37967]
[1779927574793,30.22,74451.79,0.0,0.17687,0.00012,18.426]
[1779927575594,30.22,74451.79,0.0,0.17687,0.00012,18.426]
[1779927575610,30.22,74451.79,0.0,0.17687,0.00012,18.426]
[1779927575616,30.22,74451.79,0.0,0.17687,0.00012,18.426]
[1779927575661,30.22,74451.79,0.0,0.17687,0.00012,18.426]
[1779927575800,30.22,74452.91,0.0,0.17701,0.00012,18.43499]
[1779927576679,30.22,74452.91,0.0,0.17701,0.00012,18.43499]
[1779927576711,30.22,74452.91,0.0,0.17701,0.00012,18.43499]
[1779927576768,30.22,74453.17,0.0,0.17703,0.00012,18.43687]
[1779927578692,30.22,74453.17,0.0,0.17703,0.00012,18.43661]
[1779927578701,30.22,74453.17,0.0,0.17703,0.00012,18.43661]
[1779927578712,30.22,74453.17,0.0,0.17703,0.00012,18.43661]
[1779927578794,30.22,74441.01,0.0,0.17556,0.00012,18.33647]
[1779927580217,30.22,74441.01,0.0,0.17556,0.00012,18.33632]
[1779927580731,30.22,74440.81,0.0,0.17553,0.00012,18.33454]
[1779927584298,30.22,74439.28,0.0,0.17534,0.00012,18.32156]
[1779927584310,30.22,74439.28,0.0,0.17534,0.00012,18.32156]
[1779927584760,30.21,74439.28,0.0,0.17534,0.00012,18.32142]
[1779927586350,30.21,74438.98,0.0,0.1753,0.00012,18.31883]
[1779927586774,30.21,74439.1,0.0,0.17531,0.00012,18.31968]
[1779927589690,30.21,74437.39,0.0,0.1751,0.00012,18.30537]
[1779927589701,30.21,74437.39,0.0,0.1751,0.00012,18.30537]
[1779927589795,30.21,74433.99,0.0,0.17469,0.00012,18.27731]
[1779927590451,30.21,74433.99,0.0,0.17469,0.00012,18.27731]
[1779927590456,30.21,74433.99,0.0,0.17469,0.00012,18.27731]
[1779927590498,30.21,74433.99,0.0,0.17469,0.00012,18.27731]
[1779927590806,30.21,74433.43,0.0,0.17462,0.00012,18.27243]
[1779927592507,30.21,74432.66,0.0,0.17452,0.00012,18.26583]
[1779927592816,30.21,74430.5,0.0,0.17426,0.00012,18.24781]
[1779927594565,30.21,74430.24,0.0,0.17423,0.00012,18.24542]
[1779927594577,30.21,74430.24,0.0,0.17423,0.00012,18.24542]
[1779927599592,30.21,74428.34,0.0,0.17398,0.00012,18.22857]
[1779927600727,30.21,74428.28,0.0,0.17397,0.00012,18.22783]
[1779927600732,30.21,74428.28,0.0,0.17397,0.00012,18.22783]
[1779927600737,30.21,74428.28,0.0,0.17397,0.00012,18.22783]
[1779927602766,30.21,74425.06,0.0,0.17358,0.00012,18.20085]
[1779927602770,30.21,74425.06,0.0,0.17358,0.00012,18.20085]
[1779927602782,30.21,74425.06,0.0,0.17358,0.00012,18.20085]
[1779927602888,30.21,74425.22,0.0,0.17359,0.00012,18.20194]
[1779927604848,30.21,74425.11,0.0,0.17357,0.00012,18.2008]
[1779927605762,30.21,74420.48,0.0,0.17301,0.00012,18.16226]
[1779927606539,30.21,74420.48,0.0,0.17301,0.00012,18.16226]
[1779927606547,30.21,74420.48,0.0,0.17301,0.00012,18.16226]
[1779927606557,30.21,74420.48,0.0,0.17301,0.00012,18.16226]
[1779927606591,30.21,74413.88,0.0,0.17223,0.00012,18.10777]
[1779927606922,30.21,74413.88,0.0,0.17223,0.00012,18.10777]
[1779927607766,30.21,74412.66,0.0,0.17208,0.00012,18.09762]
[1779927609030,30.21,74408.77,0.0,0.17161,0.00012,18.06551]
[1779927609046,30.21,74408.77,0.0,0.17161,0.00012,18.06551]
[1779927609750,30.21,74408.77,0.0,0.17161,0.00012,18.06551]
[1779927609828,30.21,74408.77,0.0,0.17161,0.00012,18.06551]
[1779927609898,30.21,74407.78,0.0,0.1715,0.00012,18.05732]
[1779927609976,30.21,74407.78,0.0,0.1715,0.00012,18.05732]
[1779927610017,30.21,74407.78,0.0,0.1715,0.00012,18.05732]
[1779927610590,30.21,74401.15,0.0,0.17071,0.00012,18.0027]
[1779927611075,30.21,74401.15,0.0,0.17071,0.00012,18.0027]
[1779927611116,30.21,74401.15,0.0,0.17071,0.00012,18.0027]
[1779927611176,30.21,74396.82,0.0,0.1702,0.00012,17.96704]
[1779927611853,30.21,74396.82,0.0,0.1702,0.00012,17.96704]
[1779927613141,30.21,74397.7,0.0,0.1703,0.00012,17.97405]
[1779927613147,30.21,74397.7,0.0,0.1703,0.00012,17.97405]
[1779927613759,30.21,74398.51,0.0,0.17039,0.00012,17.98061]
[1779927615191,30.2,74398.03,0.0,0.17033,0.00012,17.97654]
[1779927615356,30.2,74398.03,0.0,0.17033,0.00012,17.97654]
[1779927615616,30.2,74398.02,0.0,0.17033,0.00012,17.97634]
[1779927620641,30.2,74399.64,0.0,0.17052,0.00012,17.9893]
[1779927626052,30.2,74399.0,0.0,0.17043,0.00012,17.9831]
[1779927631087,30.2,74401.03,0.0,0.17063,0.00012,17.99542]
[1779927636123,30.2,74400.68,0.0,0.17058,0.00012,17.99187]
[1779927641125,30.2,74406.96,0.0,0.17132,0.00012,18.04337]
[1779927643572,30.2,74414.08,0.0,0.17216,0.00012,18.10183]
[1779927643611,30.2,74414.08,0.0,0.17216,0.00012,18.10183]
[1779927643686,30.2,74414.18,0.0,0.17217,0.00012,18.10252]
[1779927647730,30.2,74424.91,0.0,0.17344,0.00012,18.19008]
[1779927650018,30.2,74425.7,0.0,0.17353,0.00012,18.19606]
[1779927650045,30.2,74425.7,0.0,0.17353,0.00012,18.19606]
[1779927650078,30.2,74425.7,0.0,0.17353,0.00012,18.19606]
[1779927650084,30.2,74425.7,0.0,0.17353,0.00012,18.19606]
[1779927650139,30.2,74425.7,0.0,0.17353,0.00012,18.19606]
[1779927650561,30.2,74425.7,0.0,0.17353,0.00012,18.19606]
[1779927650594,30.2,74425.7,0.0,0.17353,0.00012,18.19606]
[1779927650623,30.2,74425.7,0.0,0.17353,0.00012,18.19606]
[1779927650719,30.2,74426.82,0.0,0.17366,0.00012,18.20501]
[1779927653241,30.2,74438.27,0.0,0.17503,0.00012,18.29882]
[1779927654152,30.2,74438.27,0.0,0.17503,0.00012,18.29882]
[1779927654170,30.2,74438.27,0.0,0.17503,0.00012,18.29882]
[1779927654827,30.19,74442.75,0.0,0.17556,0.00012,18.33538]
[1779927659848,30.19,74444.62,0.0,0.17578,0.00012,18.34991]
[1779927664851,30.19,74443.74,0.0,0.17566,0.00012,18.34168]
[1779927668505,30.19,74443.21,0.0,0.17558,0.00012,18.33659]
[1779927668517,30.19,74443.21,0.0,0.17558,0.00012,18.33659]
[1779927668559,30.19,74442.82,0.0,0.17553,0.00012,18.33321]
[1779927670560,30.19,74442.82,0.0,0.17553,0.00012,18.33304]
[1779927670825,30.19,74442.75,0.0,0.17552,0.00012,18.33229]
[1779927672612,30.19,74442.87,0.0,0.17553,0.00012,18.33311]
[1779927672619,30.19,74442.87,0.0,0.17553,0.00012,18.33311]
[1779927672626,30.19,74442.87,0.0,0.17553,0.00012,18.33311]
[1779927672759,30.19,74442.6,0.0,0.17549,0.00012,18.33073]
[1779927674658,30.19,74442.6,0.0,0.17549,0.00012,18.33057]
[1779927674810,30.19,74442.47,0.0,0.17547,0.00012,18.32934]
[1779927679828,30.19,74442.61,0.0,0.17548,0.00012,18.32987]
[1779927680807,30.19,74442.96,0.0,0.17552,0.00012,18.3326]
[1779927680812,30.19,74442.96,0.0,0.17552,0.00012,18.3326]
[1779927680819,30.19,74442.96,0.0,0.17552,0.00012,18.3326]
[1779927680858,30.19,74445.54,0.0,0.17583,0.00012,18.35367]
[1779927682844,30.19,74445.54,0.0,0.17583,0.00012,18.35351]
[1779927682913,30.19,74443.4,0.0,0.17557,0.00012,18.33574]
[1779927684228,30.19,74443.66,0.0,0.1756,0.00012,18.33772]
[1779927684237,30.19,74443.66,0.0,0.1756,0.00012,18.33772]
[1779927684540,30.19,74447.81,0.0,0.17609,0.00012,18.3717]
[1779927690501,30.18,74454.17,0.0,0.17685,0.00012,18.42296]
[1779927695537,30.18,74456.46,0.0,0.17709,0.00012,18.43734]
[1779927700572,30.18,74458.29,0.0,0.1773,0.00012,18.45153]
[1779927705606,30.18,74459.1,0.0,0.17739,0.00012,18.4578]
[1779927709091,30.18,74459.58,0.0,0.17744,0.00012,18.46152]
[1779927709130,30.18,74459.58,0.0,0.17744,0.00012,18.46152]
[1779927709146,30.18,74459.58,0.0,0.17744,0.00012,18.46152]
[1779927709635,30.18,74462.16,0.0,0.17776,0.00012,18.4827]
[1779927710641,30.18,74473.64,0.0,0.17915,0.00012,18.57699]
[1779927711595,30.18,74473.64,0.0,0.17915,0.00012,18.57699]
[1779927716684,30.18,74478.27,0.0,0.1797,0.00012,18.61398]
[1779927717736,30.18,74478.27,0.0,0.1797,0.00012,18.61398]
[1779927721349,30.18,74471.89,0.0,0.17891,0.00012,18.56098]
[1779927721394,30.18,74471.89,0.0,0.17891,0.00012,18.56098]
[1779927721718,30.18,74471.78,0.0,0.1789,0.00012,18.55997]
[1779927726753,30.17,74470.76,0.0,0.17877,0.00012,18.55116]
[1779927731789,30.17,74465.73,0.0,0.17815,0.00012,18.50956]
[1779927736892,30.17,74468.6,0.0,0.1785,0.00012,18.53303]
[1779927743872,30.17,74463.89,0.0,0.17792,0.00012,18.49419]
[1779927748907,30.17,74467.26,0.0,0.17833,0.00012,18.52179]
[1779927753955,30.17,74453.18,0.0,0.1766,0.00012,18.4023]
[1779927757469,30.17,74452.65,0.0,0.17654,0.00012,18.39823]
[1779927757509,30.17,74452.65,0.0,0.17654,0.00012,18.39823]
[1779927757519,30.17,74452.65,0.0,0.17654,0.00012,18.39823]
[1779927757984,30.17,74455.5,0.0,0.17688,0.00012,18.42177]
[1779927758991,30.17,74467.54,0.0,0.17835,0.00012,18.52082]
[1779927764028,30.17,74473.07,0.0,0.17902,0.00012,18.56597]
[1779927770073,30.17,74473.39,0.0,0.17905,0.00012,18.56808]
[1779927775106,30.17,74473.53,0.0,0.17906,0.00012,18.56883]
[1779927777256,30.17,74474.32,0.0,0.17915,0.00012,18.57525]
[1779927783164,30.17,74471.02,0.0,0.17874,0.00012,18.5477]
[1779927784525,30.17,74471.02,0.0,0.17874,0.00012,18.5477]
[1779927784850,30.17,74471.02,0.0,0.17874,0.00012,18.5477]
[1779927784951,30.17,74469.8,0.0,0.17859,0.00012,18.5376]
[1779927787191,30.17,74459.05,0.0,0.17729,0.00012,18.44921]
[1779927792226,30.17,74459.85,0.0,0.17739,0.00012,18.45618]
[1779927793669,30.17,74459.85,0.0,0.17739,0.00012,18.45618]
[1779927794000,30.17,74460.47,0.0,0.17747,0.00012,18.46134]
[1779927799023,30.17,74460.36,0.0,0.17745,0.00012,18.46052]
[1779927804038,30.17,74457.65,0.0,0.17713,0.00012,18.43837]
[1779927809043,30.17,74450.71,0.0,0.17629,0.00012,18.38128]
[1779927814045,30.17,74449.16,0.0,0.17608,0.00012,18.3652]
[1779927816610,30.17,74452.29,0.0,0.17646,0.00012,18.39087]
[1779927816665,30.17,74450.4,0.0,0.17623,0.00012,18.37539]
[1779927818304,30.17,74450.4,0.0,0.17623,0.00012,18.37539]
[1779927818932,30.17,74438.74,0.0,0.17482,0.00012,18.2795]
[1779927819160,30.17,74438.74,0.0,0.17482,0.00012,18.2795]
[1779927824452,30.17,74436.97,0.0,0.17462,0.00012,18.26536]
[1779927826509,30.17,74437.02,0.0,0.17462,0.00012,18.26579]
[1779927826516,30.17,74437.02,0.0,0.17462,0.00012,18.26579]
[1779927826609,30.17,74435.84,0.0,0.17448,0.00012,18.25609]
[1779927832508,30.17,74437.14,0.0,0.17464,0.00012,18.26689]
[1779927837543,30.17,74436.42,0.0,0.17455,0.00012,18.26094]
[1779927842579,30.17,74428.23,0.0,0.17357,0.00012,18.19336]
[1779927847615,30.17,74422.84,0.0,0.17291,0.00012,18.14849]
[1779927848965,30.17,74422.84,0.0,0.17291,0.00012,18.14849]
[1779927849092,30.17,74422.84,0.0,0.17291,0.00012,18.14849]
[1779927849020,30.17,74421.33,0.0,0.17273,0.00012,18.13599]
[1779927849126,30.17,74421.33,0.0,0.17273,0.00012,18.13599]
[1779927851137,30.17,74421.69,0.0,0.17277,0.00012,18.13888]
[1779927852104,30.17,74415.06,0.0,0.17198,0.00012,18.08421]
[1779927853191,30.17,74414.48,0.0,0.17191,0.00012,18.07942]
[1779927853215,30.17,74414.48,0.0,0.17191,0.00012,18.07942]
[1779927853656,30.17,74414.48,0.0,0.17191,0.00012,18.07944]
[1779927858690,30.17,74421.21,0.0,0.17272,0.00012,18.13491]
[1779927863727,30.17,74424.0,0.0,0.17305,0.00012,18.15769]
[1779927868922,30.17,74422.95,0.0,0.17292,0.00012,18.14891]
[1779927871659,30.17,74430.49,0.0,0.1738,0.00012,18.20731]
[1779927871692,30.17,74430.49,0.0,0.1738,0.00012,18.20731]
[1779927872096,30.17,74430.49,0.0,0.1738,0.00012,18.20731]
[1779927872149,30.17,74430.49,0.0,0.17379,0.00012,18.20724]
[1779927873710,30.17,74430.95,0.0,0.17385,0.00012,18.21093]
[1779927873732,30.17,74430.95,0.0,0.17385,0.00012,18.21093]
[1779927875756,30.17,74432.62,0.0,0.17405,0.00012,18.22447]
[1779927875790,30.17,74432.62,0.0,0.17405,0.00012,18.22447]
[1779927876336,30.17,74434.3,0.0,0.17425,0.00012,18.23819]
[1779927876371,30.17,74434.3,0.0,0.17425,0.00012,18.23819]
[1779927877819,30.17,74434.3,0.0,0.17424,0.00012,18.23807]
[1779927877847,30.17,74434.3,0.0,0.17424,0.00012,18.23807]
[1779927879863,30.17,74436.4,0.0,0.1745,0.00012,18.25548]
[1779927879897,30.17,74436.4,0.0,0.1745,0.00012,18.25548]
[1779927881915,30.17,74436.59,0.0,0.17452,0.00012,18.25712]
[1779927881955,30.17,74436.59,0.0,0.17452,0.00012,18.25712]
[1779927883958,30.17,74436.71,0.0,0.17454,0.00012,18.25819]
[1779927883983,30.17,74436.71,0.0,0.17454,0.00012,18.25819]
[1779927885554,30.17,74435.6,0.0,0.17441,0.00012,18.24914]
[1779927885593,30.17,74435.6,0.0,0.17441,0.00012,18.24914]
[1779927885985,30.17,74435.6,0.0,0.17441,0.00012,18.24914]
[1779927886058,30.17,74402.56,0.0,0.17046,0.00012,17.97686]
[1779927886186,30.17,74402.56,0.0,0.17046,0.00012,17.97686]
[1779927886414,30.17,74402.56,0.0,0.17046,0.00012,17.97686]
[1779927887078,30.17,74402.56,0.0,0.17046,0.00012,17.97686]
[1779927887106,30.17,74402.56,0.0,0.17046,0.00012,17.97686]
[1779927886888,30.17,74402.56,0.0,0.17046,0.00012,17.97682]
[1779927887222,30.17,74402.56,0.0,0.17046,0.00012,17.97682]
[1779927887292,30.17,74402.56,0.0,0.17046,0.00012,17.97682]
[1779927887895,30.17,74383.87,0.0,0.16826,0.00012,17.82271]
[1779927888154,30.17,74383.87,0.0,0.16826,0.00012,17.82271]
[1779927888159,30.17,74383.87,0.0,0.16826,0.00012,17.82271]
[1779927888187,30.17,74383.87,0.0,0.16826,0.00012,17.82271]
[1779927888902,30.17,74381.67,0.0,0.168,0.00012,17.80472]
[1779927890180,30.17,74383.02,0.0,0.16816,0.00012,17.81602]
[1779927890191,30.17,74383.02,0.0,0.16816,0.00012,17.81602]
[1779927890206,30.17,74383.02,0.0,0.16816,0.00012,17.81602]
[1779927890917,30.17,74382.45,0.0,0.16809,0.00012,17.81128]
[1779927892201,30.17,74382.93,0.0,0.16815,0.00012,17.81521]
[1779927892217,30.17,74382.93,0.0,0.16815,0.00012,17.81521]
[1779927892246,30.17,74382.93,0.0,0.16815,0.00012,17.81521]
[1779927892256,30.17,74382.93,0.0,0.16815,0.00012,17.81521]
[1779927892279,30.17,74382.93,0.0,0.16815,0.00012,17.81521]
[1779927892930,30.17,74383.36,0.0,0.1682,0.00012,17.81871]
[1779927894230,30.17,74382.36,0.0,0.16808,0.00012,17.81041]
[1779927894235,30.17,74382.36,0.0,0.16808,0.00012,17.81041]
[1779927894315,30.17,74382.36,0.0,0.16808,0.00012,17.81041]
[1779927894944,30.17,74382.41,0.0,0.16809,0.00012,17.81079]
[1779927896288,30.17,74382.55,0.0,0.1681,0.00012,17.81191]
[1779927896294,30.17,74382.55,0.0,0.1681,0.00012,17.81191]
[1779927896345,30.17,74382.55,0.0,0.1681,0.00012,17.81191]
[1779927896958,30.17,74383.66,0.0,0.16823,0.00012,17.82102]
[1779927898348,30.17,74383.01,0.0,0.16815,0.00012,17.81557]
[1779927898355,30.17,74383.01,0.0,0.16815,0.00012,17.81557]
[1779927898406,30.17,74383.01,0.0,0.16815,0.00012,17.81557]
[1779927898417,30.17,74383.01,0.0,0.16815,0.00012,17.81557]
[1779927898464,30.17,74383.01,0.0,0.16815,0.00012,17.81557]
[1779927900240,30.17,74384.25,0.0,0.1683,0.00012,17.82564]
[1779927900320,30.17,74384.25,0.0,0.1683,0.00012,17.82564]
[1779927900378,30.17,74384.25,0.0,0.1683,0.00012,17.82564]
[1779927900422,30.17,74384.25,0.0,0.1683,0.00012,17.82564]
[1779927900458,30.17,74384.25,0.0,0.1683,0.00012,17.82564]
[1779927900509,30.17,74384.25,0.0,0.1683,0.00012,17.82564]
[1779927900647,30.17,74384.25,0.0,0.1683,0.00012,17.82564]
[1779927900700,30.17,74384.25,0.0,0.1683,0.00012,17.82564]
[1779927900788,30.17,74384.25,0.0,0.1683,0.00012,17.82564]
[1779927900997,30.17,74384.75,0.0,0.16835,0.00012,17.82967]
[1779927901223,30.17,74384.75,0.0,0.16835,0.00012,17.82967]
[1779927901998,30.17,74373.6,0.0,0.16705,0.00012,17.73775]
[1779927902444,30.17,74373.6,0.0,0.16705,0.00012,17.73775]
[1779927902473,30.17,74373.6,0.0,0.16705,0.00012,17.73775]
[1779927903018,30.17,74365.31,0.0,0.16608,0.00012,17.66927]
[1779927904481,30.17,74369.51,0.0,0.16657,0.00012,17.70393]
[1779927904510,30.17,74369.51,0.0,0.16657,0.00012,17.70393]
[1779927904523,30.17,74369.51,0.0,0.16657,0.00012,17.70393]
[1779927904540,30.17,74369.51,0.0,0.16657,0.00012,17.70393]
[1779927906536,30.17,74369.91,0.0,0.16662,0.00012,17.70734]
[1779927906565,30.17,74369.91,0.0,0.16662,0.00012,17.70734]
[1779927906580,30.17,74369.91,0.0,0.16662,0.00012,17.70734]
[1779927906594,30.17,74369.91,0.0,0.16662,0.00012,17.70734]
[1779927907098,30.17,74369.91,0.0,0.16662,0.00012,17.70734]
[1779927908588,30.17,74371.37,0.0,0.16679,0.00012,17.7195]
[1779927911808,30.17,74373.52,0.0,0.16705,0.00012,17.73761]
[1779927912068,30.17,74373.5,0.0,0.16705,0.00012,17.73757]
[1779927915090,30.17,74363.0,0.0,0.16582,0.00012,17.65125]
[1779927920123,30.17,74358.16,0.0,0.16528,0.00012,17.6123]
[1779927922676,30.17,74355.55,0.0,0.16498,0.00012,17.59114]
[1779927923036,30.17,74355.55,0.0,0.16498,0.00012,17.59114]
[1779927923064,30.17,74355.55,0.0,0.16498,0.00012,17.59114]
[1779927923146,30.17,74354.49,0.0,0.16486,0.00012,17.58259]
[1779927924152,30.17,74343.2,0.0,0.16355,0.00012,17.48942]
[1779927926167,30.18,74333.81,0.0,0.16247,0.00011,17.41218]
[1779927929125,30.18,74324.85,0.0,0.16145,0.00011,17.33834]
[1779927929132,30.18,74324.85,0.0,0.16145,0.00011,17.33834]
[1779927929186,30.18,74317.08,0.0,0.16056,0.00011,17.27431]
[1779927931192,30.18,74309.61,0.0,0.15971,0.00011,17.21285]
[1779927931201,30.18,74309.53,0.0,0.15968,0.00011,17.2088]
[1779927931229,30.18,74309.53,0.0,0.15968,0.00011,17.2088]
[1779927932594,30.18,74308.56,0.0,0.15957,0.00011,17.20105]
[1779927932689,30.18,74295.52,0.0,0.1581,0.00011,17.09376]
[1779927933511,30.18,74284.07,0.0,0.15681,0.00011,16.99932]
[1779927934532,30.18,74284.07,0.0,0.15681,0.00011,16.99932]
[1779927934554,30.18,74284.07,0.0,0.15681,0.00011,16.99932]
[1779927934606,30.18,74284.07,0.0,0.15681,0.00011,16.99932]
[1779927934648,30.18,74280.23,0.0,0.15638,0.00011,16.9681]
[1779927935287,30.18,74280.23,0.0,0.15638,0.00011,16.9681]
[1779927935327,30.18,74280.23,0.0,0.15638,0.00011,16.9681]
[1779927935335,30.18,74280.74,0.0,0.15644,0.00011,16.9723]
[1779927937316,30.18,74280.74,0.0,0.15645,0.00011,16.97262]
[1779927937342,30.18,74280.74,0.0,0.15645,0.00011,16.97262]
[1779927937416,30.18,74280.85,0.0,0.15646,0.00011,16.97384]
[1779927939350,30.18,74280.85,0.0,0.15647,0.00011,16.97415]
[1779927939373,30.18,74280.85,0.0,0.15647,0.00011,16.97415]
[1779927939386,30.18,74280.85,0.0,0.15647,0.00011,16.97415]
[1779927939402,30.18,74280.85,0.0,0.15647,0.00011,16.97415]
[1779927939853,30.18,74284.34,0.0,0.15687,0.00011,17.00353]
[1779927941402,30.18,74284.34,0.0,0.15687,0.00011,17.00353]
[1779927941446,30.18,74284.34,0.0,0.15687,0.00011,17.00353]
[1779927941485,30.18,74290.56,0.0,0.15757,0.00011,17.05509]
[1779927943449,30.18,74289.87,0.0,0.1575,0.00011,17.04961]
[1779927943472,30.18,74289.87,0.0,0.1575,0.00011,17.04961]
[1779927943502,30.18,74289.87,0.0,0.1575,0.00011,17.04961]
[1779927943864,30.18,74287.8,0.0,0.15727,0.00011,17.03295]
[1779927945528,30.18,74287.8,0.0,0.15727,0.00011,17.03295]
[1779927945557,30.18,74287.8,0.0,0.15727,0.00011,17.03295]
[1779927945662,30.18,74289.62,0.0,0.15748,0.00011,17.04842]
[1779927947559,30.18,74290.2,0.0,0.15755,0.00011,17.05338]
[1779927947600,30.18,74290.2,0.0,0.15755,0.00011,17.05338]
[1779927947661,30.18,74289.2,0.0,0.15744,0.00011,17.0453]
[1779927949618,30.18,74289.2,0.0,0.15744,0.00011,17.0453]
[1779927949657,30.18,74289.2,0.0,0.15744,0.00011,17.0453]
[1779927949663,30.18,74289.2,0.0,0.15744,0.00011,17.0453]
[1779927949689,30.18,74289.2,0.0,0.15744,0.00011,17.0453]
[1779927949699,30.18,74285.72,0.0,0.15705,0.00011,17.01697]
[1779927951666,30.18,74285.72,0.0,0.15705,0.00011,17.01697]
[1779927951698,30.18,74285.72,0.0,0.15705,0.00011,17.01697]
[1779927951767,30.18,74284.89,0.0,0.15696,0.00011,17.01053]
[1779927953707,30.18,74284.89,0.0,0.15696,0.00011,17.01053]
[1779927953722,30.18,74284.89,0.0,0.15696,0.00011,17.01053]
[1779927953752,30.18,74284.89,0.0,0.15696,0.00011,17.01053]
[1779927953853,30.19,74287.63,0.0,0.15728,0.00011,17.03351]
[1779927955761,30.19,74287.63,0.0,0.15728,0.00011,17.03351]
[1779927955803,30.19,74287.63,0.0,0.15728,0.00011,17.03351]
[1779927956086,30.19,74290.66,0.0,0.15762,0.00011,17.05882]
[1779927957813,30.19,74290.66,0.0,0.15762,0.00011,17.05882]
[1779927958189,30.19,74287.5,0.0,0.15727,0.00011,17.03308]
[1779927963211,30.19,74285.82,0.0,0.15709,0.00011,17.01994]
[1779927964878,30.19,74290.69,0.0,0.15765,0.00011,17.06061]
[1779927964946,30.19,74290.69,0.0,0.15765,0.00011,17.06061]
[1779927965022,30.19,74290.73,0.0,0.15766,0.00011,17.06126]
[1779927966017,30.19,74290.73,0.0,0.15766,0.00011,17.06126]
[1779927966053,30.19,74290.73,0.0,0.15766,0.00011,17.06126]
[1779927968055,30.19,74294.59,0.0,0.1581,0.00011,17.09341]
[1779927968077,30.19,74294.59,0.0,0.1581,0.00011,17.09341]
[1779927968204,30.19,74303.89,0.0,0.15916,0.00011,17.17065]
[1779927970223,30.19,74304.42,0.0,0.15922,0.00011,17.17525]
[1779927970259,30.19,74303.13,0.0,0.15908,0.00011,17.16483]
[1779927970865,30.19,74303.13,0.0,0.15908,0.00011,17.16483]
[1779927971269,30.19,74307.37,0.0,0.15956,0.00011,17.20004]
[1779927972166,30.19,74307.37,0.0,0.15956,0.00011,17.20004]
[1779927972206,30.19,74307.37,0.0,0.15956,0.00011,17.20004]
[1779927974222,30.19,74315.85,0.0,0.16053,0.00011,17.27017]
[1779927974253,30.19,74315.85,0.0,0.16053,0.00011,17.27017]
[1779927974736,30.19,74319.9,0.0,0.16099,0.00011,17.30369]
[1779927976163,30.19,74319.37,0.0,0.16094,0.00011,17.29948]
[1779927976169,30.19,74319.37,0.0,0.16094,0.00011,17.29948]
[1779927976215,30.19,74319.37,0.0,0.16094,0.00011,17.29948]
[1779927976250,30.19,74319.7,0.0,0.16097,0.00011,17.30229]
[1779927976272,30.19,74319.7,0.0,0.16097,0.00011,17.30229]
[1779927976302,30.19,74319.7,0.0,0.16097,0.00011,17.30229]
[1779927978311,30.19,74318.08,0.0,0.16079,0.00011,17.28901]
[1779927978316,30.19,74318.08,0.0,0.16079,0.00011,17.28901]
[1779927978367,30.19,74318.08,0.0,0.16079,0.00011,17.28901]
[1779927978536,30.19,74317.48,0.0,0.16072,0.00011,17.28417]
[1779927979771,30.19,74317.48,0.0,0.16072,0.00011,17.28417]
[1779927979804,30.19,74317.48,0.0,0.16072,0.00011,17.28417]
[1779927980371,30.19,74316.78,0.0,0.16065,0.00011,17.27864]
[1779927980408,30.19,74316.78,0.0,0.16065,0.00011,17.27864]
[1779927981119,30.19,74316.78,0.0,0.16065,0.00011,17.27864]
[1779927981254,30.19,74314.75,0.0,0.16042,0.00011,17.26203]
[1779927982471,30.19,74309.07,0.0,0.15977,0.00011,17.21535]
[1779927982580,30.19,74309.54,0.0,0.15983,0.00011,17.21923]
[1779927985626,30.2,74322.89,0.0,0.16136,0.00011,17.33]
[1779927991629,30.2,74322.24,0.0,0.16126,0.00011,17.32141]
[1779927996234,30.2,74322.65,0.0,0.16131,0.00011,17.32494]
[1779927996342,30.2,74321.48,0.0,0.16118,0.00011,17.31533]
[1779927996504,30.2,74321.48,0.0,0.16118,0.00011,17.31533]
[1779927996791,30.2,74321.48,0.0,0.16118,0.00011,17.31533]
[1779927996794,30.2,74321.48,0.0,0.16118,0.00011,17.31533]
[1779927996828,30.2,74321.48,0.0,0.16118,0.00011,17.31533]
[1779927996929,30.2,74326.31,0.0,0.16173,0.00011,17.3552]
[1779927998837,30.2,74326.31,0.0,0.16173,0.00011,17.35523]
[1779927998869,30.2,74326.31,0.0,0.16173,0.00011,17.35523]
[1779927998900,30.2,74326.31,0.0,0.16173,0.00011,17.35523]
[1779927998958,30.2,74328.2,0.0,0.16195,0.00011,17.37079]
[1779928000891,30.2,74328.04,0.0,0.16193,0.00011,17.36942]
[1779928000917,30.2,74328.04,0.0,0.16193,0.00011,17.36942]
[1779928000955,30.2,74327.82,0.0,0.16191,0.00011,17.36755]
[1779928002938,30.2,74327.82,0.0,0.1619,0.00011,17.3675]
[1779928002966,30.2,74327.82,0.0,0.1619,0.00011,17.3675]
[1779928002971,30.2,74327.82,0.0,0.1619,0.00011,17.3675]
[1779928002989,30.2,74327.82,0.0,0.1619,0.00011,17.3675]
[1779928003183,30.2,74327.82,0.0,0.1619,0.00011,17.3675]
[1779928004992,30.2,74327.05,0.0,0.16181,0.00011,17.36101]
[1779928005019,30.2,74327.05,0.0,0.16181,0.00011,17.36101]
[1779928005032,30.2,74327.05,0.0,0.16181,0.00011,17.36101]
[1779928005049,30.2,74327.05,0.0,0.16181,0.00011,17.36101]
[1779928005133,30.2,74324.61,0.0,0.16153,0.00011,17.34081]
[1779928007036,30.2,74324.61,0.0,0.16153,0.00011,17.34074]
[1779928007059,30.2,74324.61,0.0,0.16153,0.00011,17.34074]
[1779928007072,30.2,74324.61,0.0,0.16153,0.00011,17.34074]
[1779928011146,30.2,74320.94,0.0,0.16111,0.00011,17.31028]
[1779928011157,30.2,74320.94,0.0,0.16111,0.00011,17.31028]
[1779928011801,30.2,74320.69,0.0,0.16108,0.00011,17.30817]
[1779928011812,30.2,74320.69,0.0,0.16108,0.00011,17.30817]
[1779928011836,30.2,74320.69,0.0,0.16108,0.00011,17.30817]
[1779928011845,30.2,74320.69,0.0,0.16108,0.00011,17.30817]
[1779928011883,30.2,74320.69,0.0,0.16108,0.00011,17.30817]
[1779928012257,30.2,74319.56,0.0,0.16095,0.00011,17.29878]
[1779928013225,30.2,74319.56,0.0,0.16095,0.00011,17.29878]
[1779928013251,30.2,74319.56,0.0,0.16095,0.00011,17.29878]
[1779928013266,30.2,74319.56,0.0,0.16095,0.00011,17.29878]
[1779928013285,30.19,74334.44,0.0,0.16265,0.00011,17.42139]
[1779928013422,30.19,74334.44,0.0,0.16265,0.00011,17.42139]
[1779928013466,30.19,74334.44,0.0,0.16265,0.00011,17.42139]
[1779928013501,30.19,74334.44,0.0,0.16265,0.00011,17.42139]
[1779928013552,30.19,74334.44,0.0,0.16265,0.00011,17.42139]
[1779928013625,30.19,74334.44,0.0,0.16265,0.00011,17.42139]
[1779928013673,30.19,74334.44,0.0,0.16265,0.00011,17.42139]
[1779928013829,30.19,74334.44,0.0,0.16265,0.00011,17.42139]
[1779928013854,30.19,74334.44,0.0,0.16265,0.00011,17.42139]
[1779928014035,30.19,74334.44,0.0,0.16265,0.00011,17.42139]
[1779928014066,30.19,74334.44,0.0,0.16265,0.00011,17.42139]
[1779928014235,30.19,74334.44,0.0,0.16265,0.00011,17.42139]
[1779928014262,30.19,74334.44,0.0,0.16265,0.00011,17.42139]
[1779928014109,30.2,74339.07,0.0,0.16319,0.00012,17.45973]
[1779928014494,30.2,74339.07,0.0,0.16319,0.00012,17.45973]
[1779928014529,30.2,74339.07,0.0,0.16319,0.00012,17.45973]
[1779928014544,30.2,74339.07,0.0,0.16319,0.00012,17.45973]
[1779928014556,30.2,74339.07,0.0,0.16319,0.00012,17.45973]
[1779928014587,30.2,74339.07,0.0,0.16319,0.00012,17.45973]
[1779928014997,30.2,74339.07,0.0,0.16319,0.00012,17.45973]
[1779928015249,30.2,74339.07,0.0,0.16319,0.00012,17.45973]
[1779928015256,30.2,74339.07,0.0,0.16319,0.00012,17.45973]
[1779928015249,30.2,74339.79,0.0,0.16327,0.00012,17.46568]
[1779928015795,30.2,74339.79,0.0,0.16327,0.00012,17.46563]
[1779928020831,30.19,74340.41,0.0,0.16334,0.00012,17.47049]
[1779928025848,30.19,74337.15,0.0,0.16296,0.00012,17.44343]
[1779928031143,30.19,74332.38,0.0,0.1624,0.00011,17.40324]
[1779928036942,30.19,74338.57,0.0,0.16309,0.00012,17.45267]
[1779928042007,30.19,74338.04,0.0,0.16301,0.00012,17.44727]
[1779928042020,30.19,74326.94,0.0,0.16174,0.00011,17.35548]
[1779928048020,30.19,74335.2,0.0,0.16267,0.00012,17.42265]
[1779928053054,30.18,74329.76,0.0,0.16201,0.00011,17.37319]
[1779928060103,30.18,74327.97,0.0,0.16179,0.00011,17.35736]
[1779928065138,30.18,74326.1,0.0,0.16157,0.00011,17.3418]
[1779928070173,30.18,74325.12,0.0,0.16146,0.00011,17.33402]
[1779928075209,30.18,74325.19,0.0,0.16147,0.00011,17.33491]
[1779928080247,30.18,74325.28,0.0,0.16148,0.00011,17.3352]
[1779928083284,30.18,74314.42,0.0,0.16023,0.00011,17.2453]
[1779928084873,30.18,74313.9,0.0,0.16017,0.00011,17.24099]
[1779928085300,30.18,74312.67,0.0,0.16003,0.00011,17.23083]
[1779928085691,30.18,74312.67,0.0,0.16003,0.00011,17.23083]
[1779928086306,30.18,74299.4,0.0,0.15853,0.00011,17.12135]
[1779928087314,30.18,74290.1,0.0,0.15748,0.00011,17.04478]
[1779928092348,30.18,74296.37,0.0,0.1582,0.00011,17.09772]
[1779928097385,30.19,74300.32,0.0,0.15866,0.00011,17.13131]
[1779928102420,30.19,74311.93,0.0,0.15999,0.00011,17.22785]
[1779928104407,30.19,74312.93,0.0,0.16011,0.00011,17.23616]
[1779928104481,30.19,74313.45,0.0,0.16017,0.00011,17.24051]
[1779928111062,30.19,74314.94,0.0,0.16031,0.00011,17.24937]
[1779928116518,30.19,74316.12,0.0,0.16045,0.00011,17.25915]
[1779928121556,30.19,74318.65,0.0,0.16074,0.00011,17.27985]
[1779928127596,30.19,74318.49,0.0,0.16071,0.00011,17.27829]
[1779928132180,30.19,74320.63,0.0,0.16096,0.00011,17.29576]
[1779928132195,30.19,74320.63,0.0,0.16096,0.00011,17.29576]
[1779928132211,30.19,74320.63,0.0,0.16096,0.00011,17.29576]
[1779928132297,30.19,74324.45,0.0,0.16139,0.00011,17.32719]
[1779928132455,30.19,74324.45,0.0,0.16139,0.00011,17.32719]
[1779928132467,30.19,74324.45,0.0,0.16139,0.00011,17.32719]
[1779928133349,30.19,74326.02,0.0,0.16157,0.00011,17.34002]
[1779928138378,30.19,74325.04,0.0,0.16145,0.00011,17.33143]
[1779928142944,30.18,74326.37,0.0,0.16159,0.00011,17.34175]
[1779928143362,30.18,74335.31,0.0,0.16262,0.00012,17.41553]
[1779928144355,30.18,74344.56,0.0,0.16369,0.00012,17.49177]
[1779928145231,30.18,74344.56,0.0,0.16369,0.00012,17.49177]
[1779928146605,30.19,74350.18,0.0,0.16434,0.00012,17.53825]
[1779928147031,30.19,74350.18,0.0,0.16434,0.00012,17.53825]
[1779928147044,30.19,74350.18,0.0,0.16434,0.00012,17.53825]
[1779928147063,30.19,74350.18,0.0,0.16434,0.00012,17.53825]
[1779928147132,30.19,74350.74,0.0,0.1644,0.00012,17.54289]
[1779928149927,30.19,74361.66,0.0,0.16567,0.00012,17.633]
[1779928150680,30.19,74361.66,0.0,0.16567,0.00012,17.633]
[1779928150703,30.19,74361.66,0.0,0.16567,0.00012,17.633]
[1779928150732,30.19,74361.66,0.0,0.16567,0.00012,17.633]
[1779928151347,30.19,74367.93,0.0,0.1664,0.00012,17.68476]
[1779928152730,30.19,74372.49,0.0,0.16694,0.00012,17.72236]
[1779928152884,30.19,74372.49,0.0,0.16694,0.00012,17.72236]
[1779928152901,30.19,74372.49,0.0,0.16694,0.00012,17.72236]
[1779928152942,30.19,74375.87,0.0,0.16733,0.00012,17.75014]
[1779928154777,30.19,74375.87,0.0,0.16733,0.00012,17.75014]
[1779928154806,30.19,74375.87,0.0,0.16733,0.00012,17.75014]
[1779928156806,30.18,74376.71,0.0,0.16742,0.00012,17.75671]
[1779928156838,30.18,74376.71,0.0,0.16742,0.00012,17.75671]
[1779928158865,30.18,74377.08,0.0,0.16746,0.00012,17.75954]
[1779928158891,30.18,74377.08,0.0,0.16746,0.00012,17.75954]
[1779928160913,30.18,74378.19,0.0,0.16759,0.00012,17.7685]
[1779928160939,30.18,74378.19,0.0,0.16759,0.00012,17.7685]
[1779928162964,30.18,74378.92,0.0,0.16767,0.00012,17.77436]
[1779928162983,30.18,74378.92,0.0,0.16767,0.00012,17.77436]
[1779928167073,30.18,74380.15,0.0,0.16781,0.00012,17.78422]
[1779928167095,30.18,74380.15,0.0,0.16781,0.00012,17.78422]
[1779928169122,30.18,74380.15,0.0,0.16781,0.00012,17.78416]
[1779928169136,30.18,74380.15,0.0,0.16781,0.00012,17.78416]
[1779928173241,30.18,74381.2,0.0,0.16791,0.00012,17.78893]
[1779928173264,30.18,74381.2,0.0,0.16791,0.00012,17.78893]
[1779928175283,30.18,74381.1,0.0,0.16789,0.00012,17.78804]
[1779928175302,30.18,74381.1,0.0,0.16789,0.00012,17.78804]
[1779928177345,30.18,74382.16,0.0,0.16802,0.00012,17.79677]
[1779928177376,30.18,74382.16,0.0,0.16802,0.00012,17.79677]
[1779928179290,30.18,74381.92,0.0,0.16799,0.00012,17.79478]
[1779928179323,30.18,74381.92,0.0,0.16799,0.00012,17.79478]
[1779928179427,30.18,74381.92,0.0,0.16799,0.00012,17.79478]
[1779928179468,30.18,74381.92,0.0,0.16799,0.00012,17.79478]
[1779928181458,30.18,74383.37,0.0,0.16816,0.00012,17.80675]
[1779928181478,30.18,74383.37,0.0,0.16816,0.00012,17.80675]
[1779928183496,30.18,74388.37,0.0,0.16875,0.00012,17.84789]
[1779928183519,30.18,74388.37,0.0,0.16875,0.00012,17.84789]
[1779928185550,30.18,74387.85,0.0,0.16868,0.00012,17.84353]
[1779928185576,30.18,74387.85,0.0,0.16868,0.00012,17.84353]
[1779928187602,30.18,74387.98,0.0,0.1687,0.00012,17.84455]
[1779928187620,30.18,74387.98,0.0,0.1687,0.00012,17.84455]
[1779928189657,30.18,74387.26,0.0,0.16861,0.00012,17.83858]
[1779928189683,30.18,74387.26,0.0,0.16861,0.00012,17.83858]
[1779928191712,30.18,74387.83,0.0,0.16868,0.00012,17.84327]
[1779928191733,30.18,74387.83,0.0,0.16868,0.00012,17.84327]
[1779928193766,30.18,74387.83,0.0,0.16868,0.00012,17.84326]
[1779928193803,30.18,74387.83,0.0,0.16868,0.00012,17.84326]
[1779928195814,30.18,74387.78,0.0,0.16867,0.00012,17.84285]
[1779928195838,30.18,74387.78,0.0,0.16867,0.00012,17.84285]
[1779928197868,30.18,74388.17,0.0,0.16872,0.00012,17.84608]
[1779928197897,30.18,74388.17,0.0,0.16872,0.00012,17.84608]
[1779928199898,30.18,74387.72,0.0,0.16867,0.00012,17.8424]
[1779928199919,30.18,74387.72,0.0,0.16867,0.00012,17.8424]
[1779928200479,30.18,74387.73,0.0,0.16867,0.00012,17.8425]
[1779928201988,30.18,74391.28,0.0,0.16909,0.00012,17.87178]
[1779928202007,30.18,74391.28,0.0,0.16909,0.00012,17.87178]
[1779928202382,30.18,74391.28,0.0,0.16909,0.00012,17.87178]
[1779928202474,30.18,74391.28,0.0,0.16909,0.00012,17.87178]
[1779928202477,30.18,74391.28,0.0,0.16909,0.00012,17.87178]
[1779928202590,30.18,74398.51,0.0,0.16994,0.00012,17.93139]
[1779928202667,30.18,74398.51,0.0,0.16994,0.00012,17.93139]
[1779928202775,30.18,74398.51,0.0,0.16994,0.00012,17.93139]
[1779928202812,30.18,74398.51,0.0,0.16994,0.00012,17.93139]
[1779928203024,30.18,74398.51,0.0,0.16994,0.00012,17.93139]
[1779928203061,30.18,74398.51,0.0,0.16994,0.00012,17.93139]
[1779928203225,30.18,74398.51,0.0,0.16994,0.00012,17.93139]
[1779928203260,30.18,74398.51,0.0,0.16994,0.00012,17.93139]
[1779928203433,30.18,74398.51,0.0,0.16994,0.00012,17.93139]
[1779928203474,30.18,74398.51,0.0,0.16994,0.00012,17.93139]
[1779928203493,30.18,74404.61,0.0,0.17066,0.00012,17.98165]
[1779928203701,30.18,74404.61,0.0,0.17066,0.00012,17.98165]
[1779928203741,30.18,74404.61,0.0,0.17066,0.00012,17.98165]
[1779928203918,30.18,74404.61,0.0,0.17066,0.00012,17.98165]
[1779928203944,30.18,74404.61,0.0,0.17066,0.00012,17.98165]
[1779928204135,30.18,74404.61,0.0,0.17066,0.00012,17.98165]
[1779928204175,30.18,74404.61,0.0,0.17066,0.00012,17.98165]
[1779928204352,30.18,74404.61,0.0,0.17066,0.00012,17.98165]
[1779928204394,30.18,74404.61,0.0,0.17066,0.00012,17.98165]
[1779928204425,30.18,74408.55,0.0,0.17113,0.00012,18.01419]
[1779928204612,30.18,74408.55,0.0,0.17113,0.00012,18.01419]
[1779928204628,30.18,74408.55,0.0,0.17113,0.00012,18.01419]
[1779928204639,30.18,74408.55,0.0,0.17113,0.00012,18.01419]
[1779928204661,30.18,74408.55,0.0,0.17113,0.00012,18.01419]
[1779928205137,30.18,74408.55,0.0,0.17113,0.00012,18.0142]
[1779928206322,30.18,74408.55,0.0,0.17113,0.00012,18.0142]
[1779928206329,30.18,74408.55,0.0,0.17113,0.00012,18.0142]
[1779928206354,30.18,74408.55,0.0,0.17113,0.00012,18.0142]
[1779928206413,30.18,74410.73,0.0,0.17139,0.00012,18.03212]
[1779928211254,30.18,74393.99,0.0,0.1694,0.00012,17.8937]
[1779928216360,30.18,74389.31,0.0,0.16884,0.00012,17.85463]
[1779928216434,30.18,74388.99,0.0,0.1688,0.00012,17.85192]
[1779928218406,30.18,74389.07,0.0,0.16881,0.00012,17.8525]
[1779928218410,30.18,74389.07,0.0,0.16881,0.00012,17.8525]
[1779928218440,30.18,74389.07,0.0,0.16881,0.00012,17.8525]
[1779928218458,30.18,74391.58,0.0,0.16911,0.00012,17.8731]
[1779928224272,30.18,74395.88,0.0,0.1696,0.00012,17.9075]
[1779928229311,30.18,74390.6,0.0,0.16896,0.00012,17.86277]
[1779928232773,30.17,74390.69,0.0,0.16893,0.00012,17.85917]
[1779928233443,30.17,74390.53,0.0,0.16891,0.00012,17.8576]
[1779928236373,30.17,74393.2,0.0,0.16922,0.00012,17.87912]
[1779928236389,30.17,74394.18,0.0,0.16933,0.00012,17.88692]
[1779928236567,30.17,74394.18,0.0,0.16933,0.00012,17.88692]
[1779928236788,30.17,74394.18,0.0,0.16933,0.00012,17.88692]
[1779928237367,30.17,74394.18,0.0,0.16932,0.00012,17.88663]
[1779928238377,30.17,74406.71,0.0,0.17081,0.00012,17.98978]
[1779928242382,30.17,74409.35,0.0,0.1711,0.00012,18.01049]
[1779928243028,30.17,74410.09,0.0,0.17119,0.00012,18.01625]
[1779928243465,30.17,74404.93,0.0,0.17057,0.00012,17.97339]
[1779928248486,30.17,74398.91,0.0,0.16984,0.00012,17.92243]
[1779928251866,30.17,74397.81,0.0,0.1697,0.00012,17.91262]
[1779928252544,30.17,74397.07,0.0,0.16961,0.00012,17.90638]
[1779928255340,30.16,74395.89,0.0,0.16946,0.00012,17.89604]
[1779928255343,30.16,74395.89,0.0,0.16946,0.00012,17.89604]
[1779928255347,30.16,74395.89,0.0,0.16946,0.00012,17.89604]
[1779928255356,30.16,74395.89,0.0,0.16946,0.00012,17.89604]
[1779928259444,30.16,74393.77,0.0,0.16919,0.00012,17.8775]
[1779928259453,30.16,74393.77,0.0,0.16919,0.00012,17.8775]
[1779928259524,30.16,74393.77,0.0,0.16919,0.00012,17.87729]
[1779928264543,30.16,74397.5,0.0,0.16961,0.00012,17.90677]
[1779928265587,30.16,74396.9,0.0,0.16953,0.00012,17.90115]
[1779928266552,30.16,74396.9,0.0,0.16953,0.00012,17.90115]
[1779928266487,30.16,74396.18,0.0,0.16944,0.00012,17.89487]
[1779928266640,30.16,74396.18,0.0,0.16944,0.00012,17.89487]
[1779928266661,30.16,74396.18,0.0,0.16944,0.00012,17.89487]
[1779928266708,30.16,74396.18,0.0,0.16944,0.00012,17.89487]
[1779928266713,30.16,74396.18,0.0,0.16944,0.00012,17.89487]
[1779928266806,30.16,74386.66,0.0,0.16832,0.00012,17.81634]
[1779928267657,30.16,74386.66,0.0,0.16832,0.00012,17.81634]
[1779928267716,30.16,74386.66,0.0,0.16832,0.00012,17.81634]
[1779928268144,30.16,74383.09,0.0,0.16789,0.00012,17.78628]
[1779928269686,30.16,74383.09,0.0,0.16789,0.00012,17.78628]
[1779928270525,30.16,74381.04,0.0,0.16764,0.00012,17.76896]
[1779928271482,30.16,74381.04,0.0,0.16764,0.00012,17.76896]
[1779928271776,30.16,74381.08,0.0,0.16764,0.00012,17.7691]
[1779928271797,30.16,74381.08,0.0,0.16764,0.00012,17.7691]
[1779928271814,30.16,74381.08,0.0,0.16764,0.00012,17.7691]
[1779928271833,30.16,74381.08,0.0,0.16764,0.00012,17.7691]
[1779928271873,30.16,74381.08,0.0,0.16764,0.00012,17.7691]
[1779928273825,30.16,74379.05,0.0,0.1674,0.00012,17.75215]
[1779928273831,30.16,74379.05,0.0,0.1674,0.00012,17.75215]
[1779928273861,30.16,74379.05,0.0,0.1674,0.00012,17.75215]
[1779928273868,30.16,74379.05,0.0,0.1674,0.00012,17.75215]
[1779928273895,30.16,74379.05,0.0,0.1674,0.00012,17.75215]
[1779928274323,30.15,74374.02,0.0,0.16681,0.00012,17.71034]
[1779928275889,30.15,74374.02,0.0,0.16681,0.00012,17.71034]
[1779928275925,30.15,74374.02,0.0,0.16681,0.00012,17.71034]
[1779928275929,30.15,74374.02,0.0,0.16681,0.00012,17.71034]
[1779928275953,30.15,74374.02,0.0,0.16681,0.00012,17.71034]
[1779928277929,30.15,74375.31,0.0,0.16696,0.00012,17.7208]
[1779928277961,30.15,74375.31,0.0,0.16696,0.00012,17.7208]
[1779928277991,30.15,74375.31,0.0,0.16696,0.00012,17.7208]
[1779928278092,30.15,74376.0,0.0,0.16704,0.00012,17.72632]
[1779928278887,30.15,74376.0,0.0,0.16704,0.00012,17.72632]
[1779928279513,30.15,74377.47,0.0,0.16721,0.00012,17.73837]
[1779928281521,30.15,74383.66,0.0,0.16793,0.00012,17.78937]
[1779928281542,30.15,74383.66,0.0,0.16793,0.00012,17.78937]
[1779928283989,30.15,74382.55,0.0,0.16779,0.00012,17.7797]
[1779928284010,30.15,74382.55,0.0,0.16779,0.00012,17.7797]
[1779928284091,30.15,74382.55,0.0,0.16779,0.00012,17.7797]
[1779928284123,30.15,74382.55,0.0,0.16779,0.00012,17.7797]
[1779928288193,30.15,74379.9,0.0,0.16747,0.00012,17.75725]
[1779928288207,30.15,74379.9,0.0,0.16747,0.00012,17.75725]
[1779928290239,30.15,74380.34,0.0,0.16752,0.00012,17.76068]
[1779928290268,30.15,74380.34,0.0,0.16752,0.00012,17.76068]
[1779928290859,30.15,74379.59,0.0,0.16743,0.00012,17.75441]
[1779928292301,30.15,74381.86,0.0,0.16767,0.00012,17.76941]
[1779928292306,30.15,74381.86,0.0,0.16767,0.00012,17.76941]
[1779928292337,30.15,74381.86,0.0,0.16767,0.00012,17.76941]
[1779928292400,30.15,74386.44,0.0,0.16821,0.00012,17.80707]
[1779928294344,30.15,74387.82,0.0,0.16837,0.00012,17.81845]
[1779928294371,30.15,74387.82,0.0,0.16837,0.00012,17.81845]
[1779928295595,30.15,74387.88,0.0,0.16837,0.00012,17.81865]
[1779928295646,30.15,74389.27,0.0,0.16854,0.00012,17.82996]
[1779928296400,30.15,74389.27,0.0,0.16854,0.00012,17.82996]
[1779928296442,30.15,74389.27,0.0,0.16854,0.00012,17.82996]
[1779928300509,30.15,74393.85,0.0,0.16906,0.00012,17.86696]
[1779928300533,30.15,74393.85,0.0,0.16906,0.00012,17.86696]
[1779928302560,30.15,74393.81,0.0,0.16906,0.00012,17.86644]
[1779928302599,30.15,74393.81,0.0,0.16906,0.00012,17.86644]
[1779928304615,30.15,74394.47,0.0,0.16912,0.00012,17.87112]
[1779928304641,30.15,74394.47,0.0,0.16912,0.00012,17.87112]
[1779928306651,30.15,74395.34,0.0,0.16922,0.00012,17.8781]
[1779928306682,30.15,74395.34,0.0,0.16922,0.00012,17.8781]
[1779928308699,30.15,74393.96,0.0,0.16905,0.00012,17.86615]
[1779928308723,30.15,74393.96,0.0,0.16905,0.00012,17.86615]
[1779928310746,30.15,74393.58,0.0,0.169,0.00012,17.86283]
[1779928310781,30.15,74393.58,0.0,0.169,0.00012,17.86283]
[1779928312801,30.14,74393.3,0.0,0.16896,0.00012,17.85999]
[1779928312834,30.14,74393.3,0.0,0.16896,0.00012,17.85999]
[1779928314856,30.14,74394.1,0.0,0.16905,0.00012,17.86641]
[1779928314889,30.14,74394.1,0.0,0.16905,0.00012,17.86641]
[1779928316913,30.14,74394.12,0.0,0.16905,0.00012,17.86622]
[1779928316954,30.14,74394.12,0.0,0.16905,0.00012,17.86622]
[1779928318958,30.14,74393.82,0.0,0.16901,0.00012,17.86339]
[1779928318987,30.14,74393.82,0.0,0.16901,0.00012,17.86339]
[1779928323065,30.14,74393.55,0.0,0.16897,0.00012,17.86027]
[1779928323092,30.14,74393.55,0.0,0.16897,0.00012,17.86027]
[1779928325119,30.14,74393.67,0.0,0.16898,0.00012,17.86108]
[1779928325146,30.14,74393.67,0.0,0.16898,0.00012,17.86108]
[1779928325245,30.14,74393.57,0.0,0.16896,0.00012,17.86007]
[1779928327174,30.14,74393.57,0.0,0.16896,0.00012,17.85989]
[1779928327200,30.14,74393.57,0.0,0.16896,0.00012,17.85989]
[1779928329216,30.14,74392.86,0.0,0.16887,0.00012,17.85384]
[1779928329251,30.14,74392.86,0.0,0.16887,0.00012,17.85384]
[1779928331278,30.14,74392.41,0.0,0.16881,0.00012,17.84959]
[1779928331307,30.14,74392.41,0.0,0.16881,0.00012,17.84959]
[1779928331523,30.14,74392.41,0.0,0.16881,0.00012,17.84959]
[1779928331545,30.14,74392.41,0.0,0.16881,0.00012,17.84959]
[1779928333326,30.14,74391.92,0.0,0.16875,0.00012,17.84518]
[1779928333362,30.14,74391.92,0.0,0.16875,0.00012,17.84518]
[1779928333426,30.14,74392.55,0.0,0.16882,0.00012,17.85002]
[1779928335382,30.14,74392.55,0.0,0.16882,0.00012,17.85002]
[1779928335559,30.14,74392.46,0.0,0.1688,0.00012,17.8489]
[1779928337434,30.14,74392.18,0.0,0.16877,0.00012,17.84639]
[1779928337439,30.14,74392.18,0.0,0.16877,0.00012,17.84639]
[1779928337444,30.14,74392.18,0.0,0.16877,0.00012,17.84639]
[1779928339489,30.14,74392.18,0.0,0.16876,0.00012,17.84601]
[1779928339558,30.14,74392.18,0.0,0.16876,0.00012,17.84582]
[1779928341542,30.14,74392.18,0.0,0.16876,0.00012,17.84582]
[1779928341642,30.13,74390.9,0.0,0.1686,0.00012,17.83487]
[1779928343597,30.13,74389.25,0.0,0.1684,0.00012,17.82107]
[1779928343604,30.13,74389.25,0.0,0.1684,0.00012,17.82107]
[1779928345645,30.13,74388.92,0.0,0.16836,0.00012,17.818]
[1779928345652,30.13,74388.87,0.0,0.16835,0.00012,17.81742]
[1779928346132,30.13,74388.87,0.0,0.16835,0.00012,17.81742]
[1779928347694,30.13,74389.02,0.0,0.16837,0.00012,17.81849]
[1779928348617,30.13,74389.53,0.0,0.16842,0.00012,17.82235]
[1779928349756,30.13,74391.02,0.0,0.1686,0.00012,17.83447]
[1779928349792,30.13,74391.02,0.0,0.1686,0.00012,17.83447]
[1779928350160,30.13,74391.02,0.0,0.1686,0.00012,17.83447]
[1779928351807,30.13,74391.9,0.0,0.16867,0.00012,17.83789]
[1779928352609,30.13,74390.83,0.0,0.16854,0.00012,17.82865]
[1779928353858,30.13,74390.82,0.0,0.16853,0.00012,17.82837]
[1779928353865,30.13,74390.82,0.0,0.16853,0.00012,17.82837]
[1779928354191,30.13,74390.82,0.0,0.16853,0.00012,17.82837]
[1779928355911,30.13,74390.45,0.0,0.16849,0.00012,17.82512]
[1779928356424,30.13,74390.45,0.0,0.16849,0.00012,17.82512]
[1779928356429,30.13,74390.45,0.0,0.16849,0.00012,17.82512]
[1779928356485,30.13,74390.45,0.0,0.16849,0.00012,17.82512]
[1779928356579,30.13,74390.91,0.0,0.16854,0.00012,17.82853]
[1779928357970,30.13,74393.25,0.0,0.16881,0.00012,17.84788]
[1779928357971,30.13,74393.25,0.0,0.16881,0.00012,17.84788]
[1779928357978,30.13,74393.25,0.0,0.16881,0.00012,17.84788]
[1779928358423,30.13,74393.25,0.0,0.16881,0.00012,17.84788]
[1779928358457,30.13,74393.25,0.0,0.16881,0.00012,17.84788]
[1779928358632,30.13,74398.28,0.0,0.16941,0.00012,17.8894]
[1779928359639,30.13,74411.05,0.0,0.17092,0.00012,17.99476]
[1779928360063,30.13,74411.05,0.0,0.17092,0.00012,17.99476]
[1779928360340,30.13,74411.05,0.0,0.17092,0.00012,17.99476]
[1779928360407,30.13,74420.21,0.0,0.17201,0.00012,18.07034]
[1779928361272,30.13,74420.21,0.0,0.17201,0.00012,18.07034]
[1779928361587,30.13,74420.21,0.0,0.17201,0.00012,18.07034]
[1779928361599,30.13,74420.21,0.0,0.17201,0.00012,18.07034]
[1779928361607,30.13,74420.21,0.0,0.17201,0.00012,18.07034]
[1779928361608,30.13,74421.23,0.0,0.17213,0.00012,18.07878]
[1779928366618,30.13,74423.76,0.0,0.17243,0.00012,18.09942]
[1779928368252,30.13,74417.15,0.0,0.17164,0.00012,18.0447]
[1779928368299,30.13,74413.62,0.0,0.17122,0.00012,18.01557]
[1779928369314,30.13,74413.62,0.0,0.17122,0.00012,18.01557]
[1779928373389,30.13,74418.4,0.0,0.17179,0.00012,18.05496]
[1779928373589,30.13,74422.11,0.0,0.17223,0.00012,18.08549]
[1779928379368,30.13,74428.08,0.0,0.17294,0.00012,18.13407]
[1779928384404,30.13,74427.01,0.0,0.1728,0.00012,18.12451]
[1779928385459,30.13,74416.79,0.0,0.17157,0.00012,18.04004]
[1779928389759,30.13,74415.35,0.0,0.1714,0.00012,18.02789]
[1779928390446,30.13,74415.29,0.0,0.17139,0.00012,18.02738]
[1779928393602,30.13,74408.94,0.0,0.17063,0.00012,17.97472]
[1779928394933,30.12,74399.85,0.0,0.16955,0.00012,17.89944]
[1779928399940,30.12,74405.07,0.0,0.17017,0.00012,17.94257]
[1779928404966,30.12,74408.81,0.0,0.17061,0.00012,17.97322]
[1779928409985,30.12,74409.23,0.0,0.17066,0.00012,17.97648]
[1779928414993,30.12,74406.98,0.0,0.17036,0.00012,17.95417]
[1779928419997,30.12,74410.84,0.0,0.17082,0.00012,17.98602]
[1779928421676,30.12,74420.41,0.0,0.17196,0.00012,18.06508]
[1779928423722,30.12,74420.41,0.0,0.17196,0.00012,18.06505]
[1779928424684,30.12,74418.49,0.0,0.17173,0.00012,18.0492]
[1779928427767,30.12,74415.53,0.0,0.17138,0.00012,18.02475]
[1779928428726,30.12,74415.53,0.0,0.17138,0.00012,18.02476]
[1779928433761,30.12,74417.58,0.0,0.17162,0.00012,18.04165]
[1779928438797,30.12,74419.61,0.0,0.17186,0.00012,18.05831]
[1779928443831,30.12,74416.08,0.0,0.17144,0.00012,18.02926]
[1779928448865,30.12,74418.5,0.0,0.17173,0.00012,18.04902]
[1779928453901,30.12,74418.92,0.0,0.17178,0.00012,18.05239]
[1779928458935,30.12,74419.84,0.0,0.17188,0.00012,18.05985]
[1779928462123,30.12,74423.9,0.0,0.17237,0.00012,18.09321]
[1779928462147,30.12,74423.96,0.0,0.17238,0.00012,18.09371]
[1779928468018,30.12,74428.68,0.0,0.17293,0.00012,18.13192]
[1779928470853,30.12,74428.9,0.0,0.17295,0.00012,18.13345]
[1779928471023,30.12,74429.37,0.0,0.17298,0.00012,18.13353]
[1779928473538,30.12,74429.41,0.0,0.17298,0.00012,18.13371]
[1779928473602,30.12,74431.37,0.0,0.17321,0.00012,18.14971]
[1779928478301,30.12,74436.49,0.0,0.17382,0.00012,18.19115]
[1779928478363,30.11,74438.78,0.0,0.17406,0.00012,18.20795]
[1779928481507,30.11,74442.36,0.0,0.17442,0.00012,18.23288]
[1779928481565,30.11,74442.36,0.0,0.17442,0.00012,18.23288]
[1779928483167,30.1,74450.45,0.0,0.17535,0.00012,18.29647]
[1779928483198,30.1,74450.45,0.0,0.17535,0.00012,18.29647]
[1779928485217,30.1,74456.31,0.0,0.17606,0.00012,18.34465]
[1779928485245,30.1,74456.31,0.0,0.17606,0.00012,18.34465]
[1779928485901,30.1,74454.37,0.0,0.17582,0.00012,18.32829]
[1779928485906,30.1,74454.37,0.0,0.17582,0.00012,18.32829]
[1779928485938,30.1,74454.37,0.0,0.17582,0.00012,18.32829]
[1779928487283,30.1,74453.96,0.0,0.17576,0.00012,18.32455]
[1779928487323,30.1,74453.96,0.0,0.17576,0.00012,18.32455]
[1779928487328,30.1,74453.96,0.0,0.17576,0.00012,18.32455]
[1779928487385,30.1,74453.96,0.0,0.17576,0.00012,18.32455]
[1779928489326,30.1,74452.93,0.0,0.17563,0.00012,18.31573]
[1779928489365,30.1,74452.93,0.0,0.17563,0.00012,18.31573]
[1779928489394,30.1,74452.93,0.0,0.17563,0.00012,18.31573]
[1779928489496,30.1,74451.13,0.0,0.17542,0.00012,18.30088]
[1779928491391,30.1,74449.21,0.0,0.17518,0.00012,18.28494]
[1779928491398,30.1,74449.21,0.0,0.17518,0.00012,18.28494]
[1779928491423,30.1,74449.21,0.0,0.17518,0.00012,18.28494]
[1779928491485,30.1,74448.12,0.0,0.17505,0.00012,18.27577]
[1779928493444,30.1,74448.12,0.0,0.17505,0.00012,18.27561]
[1779928493462,30.1,74448.12,0.0,0.17505,0.00012,18.27561]
[1779928493490,30.1,74448.12,0.0,0.17505,0.00012,18.27561]
[1779928493501,30.1,74446.7,0.0,0.17487,0.00012,18.26374]
[1779928495484,30.1,74446.7,0.0,0.17487,0.00012,18.2636]
[1779928495507,30.1,74446.7,0.0,0.17487,0.00012,18.2636]
[1779928495518,30.1,74446.49,0.0,0.17484,0.00012,18.26173]
[1779928497536,30.1,74446.49,0.0,0.17484,0.00012,18.26162]
[1779928497560,30.1,74446.49,0.0,0.17484,0.00012,18.26162]
[1779928497573,30.1,74446.49,0.0,0.17484,0.00012,18.26162]
[1779928497590,30.1,74446.49,0.0,0.17484,0.00012,18.26162]
[1779928499591,30.1,74447.86,0.0,0.175,0.00012,18.27266]
[1779928499628,30.1,74447.86,0.0,0.175,0.00012,18.27266]
[1779928499635,30.1,74447.86,0.0,0.175,0.00012,18.27266]
[1779928499665,30.1,74447.86,0.0,0.175,0.00012,18.27266]
[1779928501638,30.1,74447.74,0.0,0.17498,0.00012,18.27139]
[1779928501667,30.1,74447.74,0.0,0.17498,0.00012,18.27139]
[1779928501690,30.1,74447.74,0.0,0.17498,0.00012,18.27139]
[1779928501729,30.1,74448.09,0.0,0.17502,0.00012,18.274]
[1779928503695,30.1,74448.09,0.0,0.17502,0.00012,18.274]
[1779928503722,30.1,74448.09,0.0,0.17502,0.00012,18.274]
[1779928503733,30.09,74447.12,0.0,0.1749,0.00012,18.26572]
[1779928504473,30.09,74447.12,0.0,0.1749,0.00012,18.26572]
[1779928504782,30.09,74447.52,0.0,0.17495,0.00012,18.26888]
[1779928505738,30.09,74447.52,0.0,0.17495,0.00012,18.26888]
[1779928505749,30.09,74447.52,0.0,0.17495,0.00012,18.26888]
[1779928505744,30.09,74447.15,0.0,0.1749,0.00012,18.26557]
[1779928506775,30.09,74445.24,0.0,0.17466,0.00012,18.24956]
[1779928507796,30.09,74445.24,0.0,0.17466,0.00012,18.24956]
[1779928507804,30.09,74445.24,0.0,0.17466,0.00012,18.24956]
[1779928511901,30.09,74446.22,0.0,0.17476,0.00012,18.25648]
[1779928511906,30.09,74446.22,0.0,0.17476,0.00012,18.25648]
[1779928511910,30.09,74446.22,0.0,0.17476,0.00012,18.25648]
[1779928511919,30.09,74446.22,0.0,0.17476,0.00012,18.25648]
[1779928513959,30.09,74446.29,0.0,0.17477,0.00012,18.25659]
[1779928513964,30.09,74446.29,0.0,0.17477,0.00012,18.25659]
[1779928513973,30.09,74446.29,0.0,0.17477,0.00012,18.25659]
[1779928516006,30.09,74446.64,0.0,0.1748,0.00012,18.25901]
[1779928516014,30.09,74446.64,0.0,0.1748,0.00012,18.25901]
[1779928518678,30.09,74448.23,0.0,0.17499,0.00012,18.27163]
[1779928518682,30.09,74448.23,0.0,0.17499,0.00012,18.27163]
[1779928518695,30.09,74448.23,0.0,0.17499,0.00012,18.27163]
[1779928520111,30.09,74449.73,0.0,0.17516,0.00012,18.28361]
[1779928520141,30.09,74449.73,0.0,0.17516,0.00012,18.28361]
[1779928520149,30.09,74449.73,0.0,0.17516,0.00012,18.28361]
[1779928520172,30.09,74449.73,0.0,0.17516,0.00012,18.28361]
[1779928520599,30.09,74450.13,0.0,0.17521,0.00012,18.28676]
[1779928522161,30.09,74449.97,0.0,0.17519,0.00012,18.28544]
[1779928522176,30.09,74449.97,0.0,0.17519,0.00012,18.28544]
[1779928522181,30.09,74449.97,0.0,0.17519,0.00012,18.28544]
[1779928522207,30.09,74449.97,0.0,0.17519,0.00012,18.28544]
[1779928524216,30.09,74450.81,0.0,0.17528,0.00012,18.29206]
[1779928524237,30.09,74450.81,0.0,0.17528,0.00012,18.29206]
[1779928524263,30.09,74450.81,0.0,0.17528,0.00012,18.29206]
[1779928525019,30.09,74455.97,0.0,0.1759,0.00012,18.33428]
[1779928525801,30.09,74458.58,0.0,0.17622,0.00012,18.35559]
[1779928526264,30.09,74458.58,0.0,0.17622,0.00012,18.35559]
[1779928526300,30.09,74458.58,0.0,0.17622,0.00012,18.35559]
[1779928526309,30.09,74458.58,0.0,0.17622,0.00012,18.35559]
[1779928526337,30.09,74458.58,0.0,0.17622,0.00012,18.35559]
[1779928528326,30.09,74457.48,0.0,0.17608,0.00012,18.34602]
[1779928528766,30.08,74457.57,0.0,0.17608,0.00012,18.34652]
[1779928529274,30.08,74457.57,0.0,0.17608,0.00012,18.34652]
[1779928529301,30.08,74457.57,0.0,0.17608,0.00012,18.34652]
[1779928529311,30.08,74457.57,0.0,0.17608,0.00012,18.34652]
[1779928529356,30.08,74457.57,0.0,0.17608,0.00012,18.34652]
[1779928529433,30.08,74457.57,0.0,0.17608,0.00012,18.34652]
[1779928530381,30.08,74457.57,0.0,0.17608,0.00012,18.34652]
[1779928530400,30.08,74457.57,0.0,0.17608,0.00012,18.34652]
[1779928530429,30.08,74457.57,0.0,0.17608,0.00012,18.34652]
[1779928530530,30.08,74459.72,0.0,0.17634,0.00012,18.364]
[1779928532433,30.08,74459.72,0.0,0.17631,0.00012,18.36009]
[1779928532480,30.08,74459.72,0.0,0.17631,0.00012,18.36009]
[1779928532760,30.08,74459.63,0.0,0.17629,0.00012,18.35881]
[1779928534495,30.08,74461.02,0.0,0.17646,0.00012,18.37001]
[1779928534546,30.08,74461.02,0.0,0.17646,0.00012,18.37001]
[1779928534577,30.08,74461.02,0.0,0.17646,0.00012,18.37001]
[1779928534678,30.08,74461.66,0.0,0.17653,0.00012,18.37501]
[1779928536544,30.08,74461.66,0.0,0.17653,0.00012,18.37501]
[1779928536581,30.08,74461.66,0.0,0.17653,0.00012,18.37501]
[1779928536623,30.08,74458.72,0.0,0.17617,0.00012,18.35026]
[1779928538588,30.08,74457.38,0.0,0.176,0.00012,18.33903]
[1779928538625,30.08,74457.38,0.0,0.176,0.00012,18.33903]
[1779928538682,30.08,74457.38,0.0,0.176,0.00012,18.33903]
[1779928538753,30.08,74456.38,0.0,0.17588,0.00012,18.33061]
[1779928540652,30.08,74456.38,0.0,0.17588,0.00012,18.33061]
[1779928540711,30.08,74456.38,0.0,0.17588,0.00012,18.33061]
[1779928540812,30.08,74457.07,0.0,0.17596,0.00012,18.33602]
[1779928542710,30.08,74457.07,0.0,0.17596,0.00012,18.33602]
[1779928542746,30.08,74457.07,0.0,0.17596,0.00012,18.33602]
[1779928542776,30.08,74457.07,0.0,0.17596,0.00012,18.33602]
[1779928542809,30.08,74458.74,0.0,0.17615,0.00012,18.34948]
[1779928544754,30.08,74458.74,0.0,0.17615,0.00012,18.34948]
[1779928544782,30.08,74458.74,0.0,0.17615,0.00012,18.34948]
[1779928544850,30.08,74458.68,0.0,0.17614,0.00012,18.34867]
[1779928546818,30.08,74458.68,0.0,0.17614,0.00012,18.34867]
[1779928546867,30.08,74459.03,0.0,0.17618,0.00012,18.35124]
[1779928546902,30.08,74459.03,0.0,0.17618,0.00012,18.35124]
[1779928547557,30.08,74459.03,0.0,0.17618,0.00012,18.35124]
[1779928548861,30.08,74459.03,0.0,0.17618,0.00012,18.35124]
[1779928548879,30.08,74459.68,0.0,0.17626,0.00012,18.35645]
[1779928549573,30.08,74459.01,0.0,0.17617,0.00012,18.35076]
[1779928550915,30.08,74459.24,0.0,0.1762,0.00012,18.35251]
[1779928550938,30.08,74459.24,0.0,0.1762,0.00012,18.35251]
[1779928550996,30.08,74459.24,0.0,0.1762,0.00012,18.35251]
[1779928551585,30.08,74459.57,0.0,0.17624,0.00012,18.35509]
[1779928552973,30.08,74459.42,0.0,0.17622,0.00012,18.3537]
[1779928553022,30.08,74459.42,0.0,0.17622,0.00012,18.3537]
[1779928553598,30.08,74459.51,0.0,0.17622,0.00012,18.3543]
[1779928555014,30.08,74458.86,0.0,0.17614,0.00012,18.34879]
[1779928555046,30.08,74458.86,0.0,0.17614,0.00012,18.34879]
[1779928555060,30.08,74458.86,0.0,0.17614,0.00012,18.34879]
[1779928555102,30.08,74458.86,0.0,0.17614,0.00012,18.34879]
[1779928557070,30.08,74459.5,0.0,0.17621,0.00012,18.35367]
[1779928557099,30.08,74459.5,0.0,0.17621,0.00012,18.35367]
[1779928557110,30.08,74459.5,0.0,0.17621,0.00012,18.35367]
[1779928557132,30.08,74459.5,0.0,0.17621,0.00012,18.35367]
[1779928559126,30.07,74459.6,0.0,0.17622,0.00012,18.35422]
[1779928559166,30.07,74459.6,0.0,0.17622,0.00012,18.35422]
[1779928559195,30.07,74459.6,0.0,0.17622,0.00012,18.35422]
[1779928559641,30.07,74459.95,0.0,0.17626,0.00012,18.35697]
[1779928561171,30.07,74459.95,0.0,0.17626,0.00012,18.35697]
[1779928561752,30.07,74457.99,0.0,0.17602,0.00012,18.34053]
[1779928563226,30.07,74452.77,0.0,0.17539,0.00012,18.29733]
[1779928563234,30.07,74452.77,0.0,0.17539,0.00012,18.29733]
[1779928563325,30.07,74452.77,0.0,0.17539,0.00012,18.29733]
[1779928565284,30.07,74453.69,0.0,0.1755,0.00012,18.3048]
[1779928565322,30.07,74453.69,0.0,0.1755,0.00012,18.3048]
[1779928565327,30.07,74453.69,0.0,0.1755,0.00012,18.3048]
[1779928565354,30.07,74453.69,0.0,0.1755,0.00012,18.3048]
[1779928567340,30.07,74454.18,0.0,0.17555,0.00012,18.30878]
[1779928567357,30.07,74454.18,0.0,0.17555,0.00012,18.30878]
[1779928567368,30.07,74454.18,0.0,0.17555,0.00012,18.30878]
[1779928567387,30.07,74454.18,0.0,0.17555,0.00012,18.30878]
[1779928567779,30.07,74454.18,0.0,0.17555,0.00012,18.30878]
[1779928567809,30.07,74454.18,0.0,0.17555,0.00012,18.30878]
[1779928567842,30.07,74454.18,0.0,0.17555,0.00012,18.30878]
[1779928567926,30.07,74454.25,0.0,0.17556,0.00012,18.30923]
[1779928568005,30.07,74454.25,0.0,0.17556,0.00012,18.30923]
[1779928569381,30.07,74446.7,0.0,0.17465,0.00012,18.24683]
[1779928569415,30.07,74446.7,0.0,0.17465,0.00012,18.24683]
[1779928569423,30.07,74446.7,0.0,0.17465,0.00012,18.24683]
[1779928569444,30.07,74446.7,0.0,0.17465,0.00012,18.24683]
[1779928571429,30.07,74444.24,0.0,0.17435,0.00012,18.22656]
[1779928571458,30.07,74444.24,0.0,0.17435,0.00012,18.22656]
[1779928571470,30.07,74444.24,0.0,0.17435,0.00012,18.22656]
[1779928571490,30.07,74444.24,0.0,0.17435,0.00012,18.22656]
[1779928573499,30.07,74444.82,0.0,0.17442,0.00012,18.23141]
[1779928573529,30.07,74444.82,0.0,0.17442,0.00012,18.23141]
[1779928573556,30.07,74444.82,0.0,0.17442,0.00012,18.23141]
[1779928573739,30.07,74445.19,0.0,0.17447,0.00012,18.23449]
[1779928575538,30.07,74445.08,0.0,0.17445,0.00012,18.2336]
[1779928575562,30.07,74445.08,0.0,0.17445,0.00012,18.2336]
[1779928575752,30.07,74445.14,0.0,0.17446,0.00012,18.23412]
[1779928577584,30.07,74445.42,0.0,0.17449,0.00012,18.23644]
[1779928577605,30.07,74445.42,0.0,0.17449,0.00012,18.23644]
[1779928577614,30.07,74445.42,0.0,0.17449,0.00012,18.23644]
[1779928577634,30.07,74445.42,0.0,0.17449,0.00012,18.23644]
[1779928579644,30.07,74446.15,0.0,0.17458,0.00012,18.24249]
[1779928579668,30.07,74446.15,0.0,0.17458,0.00012,18.24249]
[1779928579695,30.07,74446.15,0.0,0.17458,0.00012,18.24249]
[1779928579780,30.07,74446.76,0.0,0.17466,0.00012,18.24752]
[1779928581698,30.07,74446.88,0.0,0.17467,0.00012,18.24851]
[1779928581719,30.07,74446.88,0.0,0.17467,0.00012,18.24851]
[1779928581796,30.07,74446.89,0.0,0.17467,0.00012,18.24859]
[1779928582475,30.07,74446.89,0.0,0.17467,0.00012,18.24859]
[1779928582508,30.07,74446.89,0.0,0.17467,0.00012,18.24859]
[1779928582588,30.07,74446.89,0.0,0.17467,0.00012,18.24859]
[1779928583753,30.07,74447.15,0.0,0.1747,0.00012,18.25073]
[1779928583766,30.07,74447.15,0.0,0.1747,0.00012,18.25073]
[1779928583798,30.07,74447.15,0.0,0.1747,0.00012,18.25073]
[1779928583835,30.07,74452.07,0.0,0.1753,0.00012,18.29133]
[1779928588846,30.07,74452.26,0.0,0.17532,0.00012,18.29255]
[1779928591955,30.07,74454.17,0.0,0.17552,0.00012,18.30443]
[1779928592872,30.07,74454.16,0.0,0.17552,0.00012,18.30426]
[1779928594005,30.07,74455.24,0.0,0.17564,0.00012,18.31309]
[1779928594009,30.07,74455.24,0.0,0.17564,0.00012,18.31309]
[1779928594015,30.07,74455.24,0.0,0.17564,0.00012,18.31309]
[1779928594886,30.07,74455.24,0.0,0.17564,0.00012,18.31299]
[1779928596056,30.07,74455.29,0.0,0.17565,0.00012,18.3133]
[1779928596899,30.07,74455.7,0.0,0.1757,0.00012,18.31658]
[1779928598116,30.07,74454.84,0.0,0.17559,0.00012,18.30939]
[1779928598120,30.07,74454.84,0.0,0.17559,0.00012,18.30939]
[1779928598913,30.07,74454.94,0.0,0.1756,0.00012,18.31011]
[1779928600162,30.07,74454.94,0.0,0.1756,0.00012,18.31011]
[1779928600817,30.07,74448.79,0.0,0.17485,0.00012,18.25921]
[1779928602224,30.07,74446.14,0.0,0.17453,0.00012,18.23732]
[1779928602237,30.07,74446.14,0.0,0.17453,0.00012,18.23732]
[1779928602276,30.07,74446.63,0.0,0.17459,0.00012,18.24136]
[1779928603078,30.07,74446.63,0.0,0.17459,0.00012,18.24136]
[1779928603095,30.07,74446.63,0.0,0.17459,0.00012,18.24136]
[1779928603180,30.07,74446.38,0.0,0.17456,0.00012,18.23929]
[1779928604268,30.07,74446.38,0.0,0.17456,0.00012,18.23929]
[1779928604592,30.07,74446.38,0.0,0.17456,0.00012,18.23929]
[1779928604918,30.07,74445.67,0.0,0.17448,0.00012,18.23341]
[1779928606321,30.07,74442.65,0.0,0.17411,0.00012,18.20849]
[1779928606327,30.07,74442.65,0.0,0.17411,0.00012,18.20849]
[1779928607923,30.07,74440.0,0.0,0.17379,0.00012,18.18665]
[1779928607953,30.07,74438.17,0.0,0.17357,0.00012,18.17159]
[1779928607969,30.07,74438.17,0.0,0.17357,0.00012,18.17159]
[1779928608378,30.07,74438.17,0.0,0.17357,0.00012,18.17159]
[1779928608432,30.07,74438.17,0.0,0.17357,0.00012,18.17159]
[1779928608470,30.07,74435.34,0.0,0.17323,0.00012,18.14821]
[1779928610431,30.07,74429.72,0.0,0.17256,0.00012,18.10168]
[1779928610472,30.07,74429.72,0.0,0.17256,0.00012,18.10168]
[1779928610547,30.07,74426.55,0.0,0.17218,0.00012,18.07544]
[1779928611939,30.07,74426.55,0.0,0.17218,0.00012,18.07544]
[1779928611995,30.07,74426.55,0.0,0.17218,0.00012,18.07544]
[1779928612486,30.07,74426.55,0.0,0.17218,0.00012,18.07544]
[1779928612523,30.07,74426.55,0.0,0.17218,0.00012,18.07544]
[1779928612553,30.07,74426.55,0.0,0.17218,0.00012,18.07544]
[1779928612792,30.07,74424.57,0.0,0.17194,0.00012,18.05911]
[1779928614541,30.07,74424.57,0.0,0.17194,0.00012,18.05911]
[1779928614576,30.07,74424.57,0.0,0.17194,0.00012,18.05911]
[1779928614585,30.07,74423.14,0.0,0.17177,0.00012,18.04733]
[1779928616592,30.07,74423.14,0.0,0.17177,0.00012,18.04737]
[1779928616613,30.07,74423.14,0.0,0.17177,0.00012,18.04737]
[1779928616681,30.07,74422.86,0.0,0.17174,0.00012,18.04515]
[1779928618640,30.07,74422.86,0.0,0.17174,0.00012,18.04515]
[1779928618660,30.07,74422.86,0.0,0.17174,0.00012,18.04515]
[1779928618688,30.07,74422.86,0.0,0.17174,0.00012,18.04515]
[1779928618788,30.07,74423.16,0.0,0.17178,0.00012,18.04772]
[1779928620334,30.07,74423.16,0.0,0.17178,0.00012,18.04772]
[1779928620706,30.07,74423.16,0.0,0.17178,0.00012,18.04772]
[1779928622761,30.07,74425.46,0.0,0.17205,0.00012,18.0668]
[1779928622888,30.07,74430.1,0.0,0.17261,0.00012,18.10514]
[1779928626865,30.07,74429.78,0.0,0.17257,0.00012,18.10247]
[1779928626870,30.07,74429.78,0.0,0.17257,0.00012,18.10247]
[1779928626872,30.07,74429.78,0.0,0.17257,0.00012,18.10247]
[1779928629705,30.07,74431.04,0.0,0.17272,0.00012,18.11286]
[1779928629749,30.07,74431.04,0.0,0.17272,0.00012,18.11286]
[1779928634760,30.07,74438.95,0.0,0.17367,0.00012,18.17792]
[1779928635454,30.07,74439.52,0.0,0.17373,0.00012,18.18253]
[1779928635499,30.07,74439.52,0.0,0.17373,0.00012,18.18253]
[1779928635617,30.07,74443.9,0.0,0.17426,0.00012,18.21871]
[1779928637137,30.07,74443.9,0.0,0.17426,0.00012,18.21857]
[1779928637923,30.07,74447.83,0.0,0.17473,0.00012,18.25067]
[1779928638666,30.07,74447.83,0.0,0.17473,0.00012,18.25067]
[1779928638868,30.07,74447.76,0.0,0.17472,0.00012,18.24991]
[1779928639195,30.07,74447.76,0.0,0.17472,0.00012,18.24991]
[1779928639204,30.07,74447.76,0.0,0.17472,0.00012,18.24991]
[1779928640246,30.07,74448.22,0.0,0.17477,0.00012,18.25353]
[1779928640258,30.07,74448.22,0.0,0.17477,0.00012,18.25353]
[1779928641246,30.07,74448.77,0.0,0.17484,0.00012,18.25811]
[1779928641259,30.07,74448.77,0.0,0.17484,0.00012,18.25811]
[1779928643312,30.07,74456.33,0.0,0.17575,0.00012,18.32044]
[1779928643320,30.07,74456.33,0.0,0.17575,0.00012,18.32044]
[1779928643372,30.07,74456.33,0.0,0.17575,0.00012,18.32044]
[1779928643853,30.07,74456.33,0.0,0.17575,0.00012,18.32044]
[1779928643897,30.07,74456.33,0.0,0.17575,0.00012,18.32044]
[1779928643865,30.07,74456.19,0.0,0.17573,0.00012,18.31925]
[1779928644885,30.07,74446.13,0.0,0.17451,0.00012,18.23603]
[1779928645361,30.07,74446.13,0.0,0.17451,0.00012,18.23603]
[1779928645854,30.07,74444.86,0.0,0.17436,0.00012,18.2254]
[1779928647424,30.07,74443.17,0.0,0.17415,0.00012,18.21132]
[1779928647443,30.07,74443.17,0.0,0.17415,0.00012,18.21132]
[1779928649928,30.07,74441.0,0.0,0.17389,0.00012,18.1932]
[1779928649936,30.07,74441.0,0.0,0.17389,0.00012,18.1932]
[1779928649953,30.07,74441.0,0.0,0.17389,0.00012,18.1932]
[1779928649963,30.07,74442.91,0.0,0.17412,0.00012,18.20887]
[1779928650179,30.07,74442.91,0.0,0.17412,0.00012,18.20887]
[1779928650201,30.07,74442.91,0.0,0.17412,0.00012,18.20887]
[1779928650327,30.07,74438.55,0.0,0.17359,0.00012,18.17285]
[1779928651529,30.07,74438.55,0.0,0.17359,0.00012,18.17285]
[1779928651549,30.07,74438.55,0.0,0.17359,0.00012,18.17285]
[1779928651630,30.07,74437.31,0.0,0.17342,0.00012,18.15891]
[1779928653577,30.07,74436.85,0.0,0.17336,0.00012,18.15503]
[1779928653617,30.07,74436.85,0.0,0.17336,0.00012,18.15503]
[1779928653641,30.07,74436.85,0.0,0.17336,0.00012,18.15503]
[1779928653739,30.07,74438.0,0.0,0.1735,0.00012,18.1645]
[1779928655629,30.07,74438.36,0.0,0.17354,0.00012,18.16743]
[1779928655662,30.07,74438.36,0.0,0.17354,0.00012,18.16743]
[1779928655761,30.07,74438.31,0.0,0.17353,0.00012,18.16697]
[1779928656780,30.07,74438.31,0.0,0.17353,0.00012,18.16697]
[1779928656843,30.07,74438.31,0.0,0.17353,0.00012,18.16697]
[1779928656938,30.07,74438.31,0.0,0.17353,0.00012,18.16697]
[1779928656993,30.07,74438.64,0.0,0.17357,0.00012,18.16969]
[1779928657684,30.07,74438.64,0.0,0.17357,0.00012,18.16969]
[1779928657888,30.07,74442.05,0.0,0.17398,0.00012,18.19782]
[1779928661787,30.07,74443.98,0.0,0.17421,0.00012,18.21342]
[1779928661794,30.07,74443.98,0.0,0.17421,0.00012,18.21342]
[1779928661829,30.07,74443.98,0.0,0.17421,0.00012,18.21342]
[1779928661888,30.07,74443.47,0.0,0.17415,0.00012,18.20911]
[1779928663838,30.07,74443.52,0.0,0.17415,0.00012,18.20942]
[1779928663866,30.07,74443.52,0.0,0.17415,0.00012,18.20942]
[1779928663905,30.07,74444.21,0.0,0.17423,0.00012,18.21503]
[1779928665889,30.07,74444.21,0.0,0.17423,0.00012,18.21503]
[1779928665918,30.07,74446.78,0.0,0.17454,0.00012,18.23602]
[1779928670925,30.06,74445.23,0.0,0.17435,0.00012,18.22275]
[1779928674094,30.06,74444.12,0.0,0.17421,0.00012,18.21316]
[1779928674098,30.06,74444.12,0.0,0.17421,0.00012,18.21316]
[1779928674127,30.06,74444.12,0.0,0.17421,0.00012,18.21316]
[1779928674441,30.06,74444.12,0.0,0.17421,0.00012,18.21316]
[1779928676157,30.06,74444.6,0.0,0.17426,0.00012,18.21704]
[1779928676191,30.06,74444.6,0.0,0.17426,0.00012,18.21704]
[1779928676458,30.06,74444.79,0.0,0.17428,0.00012,18.21851]
[1779928678205,30.06,74445.59,0.0,0.17438,0.00012,18.22503]
[1779928678898,30.06,74446.76,0.0,0.17452,0.00012,18.23449]
[1779928680245,30.06,74444.02,0.0,0.17419,0.00012,18.21174]
[1779928680258,30.06,74444.02,0.0,0.17419,0.00012,18.21174]
[1779928682300,30.06,74442.56,0.0,0.17401,0.00012,18.19947]
[1779928682306,30.06,74442.56,0.0,0.17401,0.00012,18.19947]
[1779928682330,30.06,74442.56,0.0,0.17401,0.00012,18.19947]
[1779928682520,30.06,74443.39,0.0,0.17411,0.00012,18.20633]
[1779928684350,30.06,74443.39,0.0,0.17411,0.00012,18.20624]
[1779928684386,30.06,74443.39,0.0,0.17411,0.00012,18.20624]
[1779928684429,30.06,74443.43,0.0,0.17411,0.00012,18.20647]
[1779928686406,30.06,74443.43,0.0,0.17411,0.00012,18.20638]
[1779928686925,30.06,74442.48,0.0,0.17399,0.00012,18.19833]
[1779928689948,30.06,74432.18,0.0,0.17275,0.00012,18.11301]
[1779928692556,30.06,74432.65,0.0,0.1728,0.00012,18.11692]
[1779928692562,30.06,74432.65,0.0,0.1728,0.00012,18.11692]
[1779928694605,30.06,74432.02,0.0,0.17273,0.00012,18.11173]
[1779928694615,30.06,74432.02,0.0,0.17273,0.00012,18.11173]
[1779928699626,30.06,74433.59,0.0,0.17292,0.00012,18.12477]
[1779928704684,30.06,74435.93,0.0,0.1732,0.00012,18.14404]
[1779928704848,30.06,74435.93,0.0,0.1732,0.00012,18.14404]
[1779928704852,30.06,74435.93,0.0,0.1732,0.00012,18.14404]
[1779928704892,30.06,74435.93,0.0,0.1732,0.00012,18.14404]
[1779928704903,30.06,74435.69,0.0,0.17317,0.00012,18.14203]
[1779928706904,30.06,74435.69,0.0,0.17317,0.00012,18.14203]
[1779928706937,30.06,74435.85,0.0,0.17319,0.00012,18.14331]
[1779928711974,30.06,74439.33,0.0,0.17358,0.00012,18.16834]
[1779928713059,30.06,74443.12,0.0,0.17403,0.00012,18.19954]
[1779928713065,30.06,74443.12,0.0,0.17403,0.00012,18.19954]
[1779928713073,30.06,74443.12,0.0,0.17403,0.00012,18.19954]
[1779928715121,30.06,74442.63,0.0,0.17397,0.00012,18.19531]
[1779928715127,30.06,74442.63,0.0,0.17397,0.00012,18.19531]
[1779928715732,30.06,74442.63,0.0,0.17397,0.00012,18.19531]
[1779928717173,30.06,74443.8,0.0,0.17411,0.00012,18.20489]
[1779928718043,30.06,74439.27,0.0,0.17356,0.00012,18.16729]
[1779928723062,30.06,74437.2,0.0,0.17331,0.00012,18.14997]
[1779928725377,30.06,74437.38,0.0,0.17333,0.00012,18.1514]
[1779928725384,30.06,74437.38,0.0,0.17333,0.00012,18.1514]
[1779928727425,30.06,74442.4,0.0,0.17394,0.00012,18.1928]
[1779928727832,30.06,74442.4,0.0,0.17394,0.00012,18.1928]
[1779928731528,30.06,74442.63,0.0,0.17396,0.00012,18.19434]
[1779928731535,30.06,74442.63,0.0,0.17396,0.00012,18.19434]
[1779928731843,30.06,74442.63,0.0,0.17396,0.00012,18.19434]
[1779928733577,30.06,74442.46,0.0,0.17393,0.00012,18.19277]
[1779928734052,30.06,74442.33,0.0,0.17392,0.00012,18.19161]
[1779928739062,30.06,74441.87,0.0,0.17386,0.00012,18.1875]
[1779928741148,30.06,74441.34,0.0,0.17379,0.00012,18.18291]
[1779928741160,30.06,74441.34,0.0,0.17379,0.00012,18.18291]
[1779928741914,30.06,74441.34,0.0,0.17379,0.00012,18.18303]
[1779928745902,30.06,74445.34,0.0,0.17428,0.00012,18.21633]
[1779928745932,30.06,74445.34,0.0,0.17428,0.00012,18.21633]
[1779928745938,30.06,74445.34,0.0,0.17428,0.00012,18.21633]
[1779928745987,30.06,74445.34,0.0,0.17428,0.00012,18.21633]
[1779928746045,30.06,74452.29,0.0,0.17512,0.00012,18.27377]
[1779928746680,30.06,74452.29,0.0,0.17512,0.00012,18.27377]
[1779928746732,30.06,74452.29,0.0,0.17512,0.00012,18.27377]
[1779928746948,30.06,74452.29,0.0,0.17512,0.00012,18.27378]
[1779928747945,30.06,74452.29,0.0,0.17512,0.00012,18.27378]
[1779928748005,30.06,74452.29,0.0,0.17512,0.00012,18.27378]
[1779928748050,30.06,74453.23,0.0,0.17523,0.00012,18.28155]
[1779928750006,30.06,74453.23,0.0,0.17523,0.00012,18.28154]
[1779928750061,30.06,74453.23,0.0,0.17523,0.00012,18.28154]
[1779928750067,30.06,74453.23,0.0,0.17523,0.00012,18.28154]
[1779928750063,30.06,74454.46,0.0,0.17538,0.00012,18.29168]
[1779928750093,30.06,74454.46,0.0,0.17538,0.00012,18.29168]
[1779928750977,30.06,74454.46,0.0,0.17538,0.00012,18.29166]
[1779928752059,30.06,74454.46,0.0,0.17538,0.00012,18.29166]
[1779928752091,30.06,74453.09,0.0,0.17522,0.00012,18.28033]
[1779928752122,30.06,74453.09,0.0,0.17522,0.00012,18.28033]
[1779928752991,30.06,74453.25,0.0,0.17523,0.00012,18.28163]
[1779928754111,30.06,74453.04,0.0,0.17521,0.00012,18.27988]
[1779928754159,30.06,74453.04,0.0,0.17521,0.00012,18.27988]
[1779928755012,30.06,74452.97,0.0,0.1752,0.00012,18.27927]
[1779928756158,30.06,74450.98,0.0,0.17496,0.00012,18.26283]
[1779928756206,30.06,74450.98,0.0,0.17496,0.00012,18.26283]
[1779928756257,30.06,74450.98,0.0,0.17496,0.00012,18.26283]
[1779928758214,30.06,74451.15,0.0,0.17498,0.00012,18.2642]
[1779928758242,30.06,74451.15,0.0,0.17498,0.00012,18.2642]
[1779928758251,30.06,74451.15,0.0,0.17498,0.00012,18.2642]
[1779928758302,30.06,74451.15,0.0,0.17498,0.00012,18.2642]
[1779928760262,30.06,74450.35,0.0,0.17488,0.00012,18.25756]
[1779928760295,30.06,74450.35,0.0,0.17488,0.00012,18.25756]
[1779928760307,30.06,74450.35,0.0,0.17488,0.00012,18.25756]
[1779928760354,30.06,74450.35,0.0,0.17488,0.00012,18.25756]
[1779928762313,30.06,74450.17,0.0,0.17486,0.00012,18.25603]
[1779928762351,30.06,74450.17,0.0,0.17486,0.00012,18.25603]
[1779928762354,30.06,74450.17,0.0,0.17486,0.00012,18.25603]
[1779928762407,30.06,74450.17,0.0,0.17486,0.00012,18.25603]
[1779928764365,30.06,74450.19,0.0,0.17486,0.00012,18.25617]
[1779928764419,30.06,74450.19,0.0,0.17486,0.00012,18.25617]
[1779928764427,30.06,74450.19,0.0,0.17486,0.00012,18.25617]
[1779928764479,30.06,74450.19,0.0,0.17486,0.00012,18.25617]
[1779928766412,30.06,74449.8,0.0,0.17481,0.00012,18.25285]
[1779928766448,30.06,74449.8,0.0,0.17481,0.00012,18.25285]
[1779928766454,30.06,74449.8,0.0,0.17481,0.00012,18.25285]
[1779928766479,30.06,74449.8,0.0,0.17481,0.00012,18.25285]
[1779928768476,30.06,74449.56,0.0,0.17478,0.00012,18.2508]
[1779928768515,30.06,74449.56,0.0,0.17478,0.00012,18.2508]
[1779928768522,30.06,74449.56,0.0,0.17478,0.00012,18.2508]
[1779928768548,30.06,74449.56,0.0,0.17478,0.00012,18.2508]
[1779928769447,30.06,74449.67,0.0,0.1748,0.00012,18.25167]
[1779928769524,30.06,74449.67,0.0,0.1748,0.00012,18.25167]
[1779928769555,30.06,74449.67,0.0,0.1748,0.00012,18.25167]
[1779928769860,30.06,74449.67,0.0,0.1748,0.00012,18.25167]
[1779928769887,30.06,74449.67,0.0,0.1748,0.00012,18.25167]
[1779928769903,30.06,74449.67,0.0,0.1748,0.00012,18.25167]
[1779928769947,30.06,74449.67,0.0,0.1748,0.00012,18.25167]
[1779928770535,30.06,74449.39,0.0,0.17476,0.00012,18.24932]
[1779928771118,30.06,74444.05,0.0,0.17409,0.00012,18.20139]
[1779928772128,30.06,74433.41,0.0,0.17281,0.00012,18.11339]
[1779928776674,30.06,74441.07,0.0,0.17372,0.00012,18.17632]
[1779928776713,30.06,74441.07,0.0,0.17372,0.00012,18.17632]
[1779928776725,30.06,74441.0,0.0,0.17371,0.00012,18.17574]
[1779928778725,30.06,74441.0,0.0,0.17371,0.00012,18.17574]
[1779928778761,30.06,74441.0,0.0,0.17371,0.00012,18.17574]
[1779928778863,30.06,74441.85,0.0,0.17381,0.00012,18.18245]
[1779928780777,30.06,74441.54,0.0,0.17377,0.00012,18.17979]
[1779928781116,30.06,74442.16,0.0,0.17385,0.00012,18.185]
[1779928782834,30.06,74442.49,0.0,0.17389,0.00012,18.18782]
[1779928782838,30.06,74442.49,0.0,0.17389,0.00012,18.18782]
[1779928782853,30.06,74442.49,0.0,0.17389,0.00012,18.18782]
[1779928782865,30.06,74442.49,0.0,0.17389,0.00012,18.18782]
[1779928785090,30.06,74430.96,0.0,0.1725,0.00012,18.09253]
[1779928788984,30.06,74428.31,0.0,0.17219,0.00012,18.07079]
[1779928788990,30.06,74428.31,0.0,0.17219,0.00012,18.07079]
[1779928789030,30.06,74428.31,0.0,0.17219,0.00012,18.07079]
[1779928789131,30.06,74429.0,0.0,0.17227,0.00012,18.07654]
[1779928791029,30.06,74429.0,0.0,0.17227,0.00012,18.07654]
[1779928791077,30.06,74429.0,0.0,0.17227,0.00012,18.07654]
[1779928791089,30.06,74429.58,0.0,0.17234,0.00012,18.08142]
[1779928793086,30.06,74429.58,0.0,0.17234,0.00012,18.08142]
[1779928793142,30.06,74429.58,0.0,0.17234,0.00012,18.08142]
[1779928793151,30.06,74429.58,0.0,0.17234,0.00012,18.08142]
[1779928793177,30.06,74429.66,0.0,0.17235,0.00012,18.08218]
[1779928795132,30.06,74429.66,0.0,0.17235,0.00012,18.08218]
[1779928795180,30.06,74430.23,0.0,0.17242,0.00012,18.08693]
[1779928795194,30.06,74430.23,0.0,0.17242,0.00012,18.08693]
[1779928795237,30.06,74430.23,0.0,0.17242,0.00012,18.08693]
[1779928800437,30.06,74432.0,0.0,0.17264,0.00012,18.10166]
[1779928800490,30.06,74432.0,0.0,0.17264,0.00012,18.10166]
[1779928801107,30.06,74431.93,0.0,0.17263,0.00012,18.1012]
[1779928806135,30.06,74434.31,0.0,0.17291,0.00012,18.12091]
[1779928811139,30.06,74435.18,0.0,0.17301,0.00012,18.12772]
[1779928816166,30.06,74434.17,0.0,0.17289,0.00012,18.11891]
[1779928821171,30.05,74433.53,0.0,0.1728,0.00012,18.11315]
[1779928826190,30.05,74433.45,0.0,0.17278,0.00012,18.11186]
[1779928831195,30.05,74425.54,0.0,0.1718,0.00012,18.04237]
[1779928836217,30.05,74430.32,0.0,0.17237,0.00012,18.08179]
[1779928838261,30.05,74434.7,0.0,0.1729,0.00012,18.1178]
[1779928838267,30.05,74434.7,0.0,0.1729,0.00012,18.1178]
[1779928838272,30.05,74434.7,0.0,0.1729,0.00012,18.1178]
[1779928840311,30.05,74433.24,0.0,0.17272,0.00012,18.10548]
[1779928840321,30.05,74433.24,0.0,0.17272,0.00012,18.10548]
[1779928845328,30.05,74430.83,0.0,0.17242,0.00012,18.08499]
[1779928848536,30.05,74427.26,0.0,0.17199,0.00012,18.0552]
[1779928848543,30.05,74427.26,0.0,0.17199,0.00012,18.0552]
[1779928848546,30.05,74427.26,0.0,0.17199,0.00012,18.0552]
[1779928848674,30.05,74425.15,0.0,0.17173,0.00012,18.03774]
[1779928849993,30.05,74425.15,0.0,0.17173,0.00012,18.03774]
[1779928850022,30.05,74425.15,0.0,0.17173,0.00012,18.03774]
[1779928850084,30.05,74423.27,0.0,0.17151,0.00012,18.02209]
[1779928850588,30.05,74423.27,0.0,0.17151,0.00012,18.02209]
[1779928850604,30.05,74423.27,0.0,0.17151,0.00012,18.02209]
[1779928850614,30.05,74423.27,0.0,0.17151,0.00012,18.02209]
[1779928850634,30.05,74423.27,0.0,0.17151,0.00012,18.02209]
[1779928852634,30.05,74423.51,0.0,0.17154,0.00012,18.02406]
[1779928852657,30.05,74423.51,0.0,0.17154,0.00012,18.02406]
[1779928852688,30.05,74423.51,0.0,0.17154,0.00012,18.02406]
[1779928852702,30.05,74422.16,0.0,0.17137,0.00012,18.01286]
[1779928854697,30.05,74422.16,0.0,0.17137,0.00012,18.01285]
[1779928854729,30.05,74422.16,0.0,0.17137,0.00012,18.01285]
[1779928854830,30.05,74423.97,0.0,0.17159,0.00012,18.02782]
[1779928856738,30.05,74423.97,0.0,0.17159,0.00012,18.0278]
[1779928856754,30.05,74423.97,0.0,0.17159,0.00012,18.0278]
[1779928856783,30.05,74423.97,0.0,0.17159,0.00012,18.0278]
[1779928856820,30.05,74425.11,0.0,0.17173,0.00012,18.03722]
[1779928858793,30.05,74425.45,0.0,0.17177,0.00012,18.04001]
[1779928858828,30.05,74425.45,0.0,0.17177,0.00012,18.04001]
[1779928858833,30.05,74425.86,0.0,0.17182,0.00012,18.04338]
[1779928860854,30.05,74426.21,0.0,0.17186,0.00012,18.04624]
[1779928860873,30.05,74426.21,0.0,0.17186,0.00012,18.04624]
[1779928860904,30.05,74426.21,0.0,0.17186,0.00012,18.04624]
[1779928860942,30.05,74425.77,0.0,0.1718,0.00012,18.04258]
[1779928862906,30.05,74425.77,0.0,0.1718,0.00012,18.04255]
[1779928862921,30.05,74425.77,0.0,0.1718,0.00012,18.04255]
[1779928862961,30.05,74428.33,0.0,0.17211,0.00012,18.06371]
[1779928864953,30.05,74428.33,0.0,0.17211,0.00012,18.06368]
[1779928864988,30.05,74428.33,0.0,0.17211,0.00012,18.06368]
[1779928865018,30.05,74428.33,0.0,0.17211,0.00012,18.06368]
[1779928865041,30.05,74428.33,0.0,0.17211,0.00012,18.06368]
[1779928867019,30.05,74433.69,0.0,0.17275,0.00012,18.10787]
[1779928867022,30.05,74433.69,0.0,0.17275,0.00012,18.10787]
[1779928867030,30.05,74433.69,0.0,0.17275,0.00012,18.10787]
[1779928871119,30.05,74432.48,0.0,0.1726,0.00012,18.09756]
[1779928871128,30.05,74432.48,0.0,0.1726,0.00012,18.09756]
[1779928873170,30.05,74435.06,0.0,0.17291,0.00012,18.11875]
[1779928873178,30.05,74435.06,0.0,0.17291,0.00012,18.11875]
[1779928873222,30.05,74435.06,0.0,0.17291,0.00012,18.11875]
[1779928873205,30.05,74436.11,0.0,0.17303,0.00012,18.12734]
[1779928875220,30.05,74436.11,0.0,0.17303,0.00012,18.12734]
[1779928875258,30.05,74436.94,0.0,0.17313,0.00012,18.13411]
[1779928875850,30.05,74437.07,0.0,0.17315,0.00012,18.13508]
[1779928877276,30.05,74436.32,0.0,0.17305,0.00012,18.12877]
[1779928878151,30.05,74436.51,0.0,0.17307,0.00012,18.13016]
[1779928883177,30.05,74428.38,0.0,0.17209,0.00012,18.06273]
[1779928883461,30.05,74426.42,0.0,0.17186,0.00012,18.04652]
[1779928883467,30.05,74426.42,0.0,0.17186,0.00012,18.04652]
[1779928883906,30.05,74426.42,0.0,0.17186,0.00012,18.04652]
[1779928885500,30.05,74424.99,0.0,0.17169,0.00012,18.03472]
[1779928885516,30.05,74424.99,0.0,0.17169,0.00012,18.03472]
[1779928885923,30.05,74426.11,0.0,0.17182,0.00012,18.04404]
[1779928887546,30.05,74426.62,0.0,0.17189,0.00012,18.0483]
[1779928887582,30.05,74426.62,0.0,0.17189,0.00012,18.0483]
[1779928887612,30.05,74426.62,0.0,0.17189,0.00012,18.0483]
[1779928887935,30.05,74426.99,0.0,0.17193,0.00012,18.0514]
[1779928889594,30.05,74427.61,0.0,0.17201,0.00012,18.05656]
[1779928889629,30.05,74427.61,0.0,0.17201,0.00012,18.05656]
[1779928889950,30.05,74428.59,0.0,0.17212,0.00012,18.0647]
[1779928891650,30.05,74428.76,0.0,0.17214,0.00012,18.06613]
[1779928891690,30.05,74428.76,0.0,0.17214,0.00012,18.06613]
[1779928891718,30.05,74428.76,0.0,0.17214,0.00012,18.06613]
[1779928893709,30.05,74426.98,0.0,0.17191,0.00012,18.04783]
[1779928893746,30.05,74426.98,0.0,0.17191,0.00012,18.04783]
[1779928893776,30.05,74426.98,0.0,0.17191,0.00012,18.04783]
[1779928893977,30.05,74427.22,0.0,0.17194,0.00012,18.04986]
[1779928895762,30.05,74428.65,0.0,0.17211,0.00012,18.06174]
[1779928895789,30.05,74428.65,0.0,0.17211,0.00012,18.06174]
[1779928895991,30.05,74428.94,0.0,0.17214,0.00012,18.06419]
[1779928897815,30.05,74429.37,0.0,0.17219,0.00012,18.06775]
[1779928897854,30.05,74429.37,0.0,0.17219,0.00012,18.06775]
[1779928897883,30.05,74429.37,0.0,0.17219,0.00012,18.06775]
[1779928898005,30.05,74429.82,0.0,0.17225,0.00012,18.07149]
[1779928899873,30.05,74431.1,0.0,0.1724,0.00012,18.0821]
[1779928899903,30.05,74431.1,0.0,0.1724,0.00012,18.0821]
[1779928900026,30.05,74427.32,0.0,0.17195,0.00012,18.05089]
[1779928901919,30.05,74427.78,0.0,0.17201,0.00012,18.05474]
[1779928901944,30.05,74427.78,0.0,0.17201,0.00012,18.05474]
[1779928901954,30.05,74427.78,0.0,0.17201,0.00012,18.05474]
[1779928902004,30.05,74427.78,0.0,0.17201,0.00012,18.05474]
[1779928903981,30.05,74428.57,0.0,0.1721,0.00012,18.06136]
[1779928903997,30.05,74428.57,0.0,0.1721,0.00012,18.06136]
[1779928904005,30.05,74428.57,0.0,0.1721,0.00012,18.06136]
[1779928904052,30.05,74428.57,0.0,0.1721,0.00012,18.06136]
[1779928906036,30.05,74429.01,0.0,0.17216,0.00012,18.06507]
[1779928906066,30.05,74429.01,0.0,0.17216,0.00012,18.06507]
[1779928906075,30.05,74429.01,0.0,0.17216,0.00012,18.06507]
[1779928908072,30.05,74435.41,0.0,0.17292,0.00012,18.11803]
[1779928908075,30.05,74435.41,0.0,0.17292,0.00012,18.11803]
[1779928908086,30.05,74435.41,0.0,0.17292,0.00012,18.11803]
[1779928913098,30.05,74440.56,0.0,0.17354,0.00012,18.16032]
[1779928914237,30.05,74442.68,0.0,0.17379,0.00012,18.17775]
[1779928914248,30.05,74442.68,0.0,0.17379,0.00012,18.17775]
[1779928915125,30.05,74441.54,0.0,0.17365,0.00012,18.1681]
[1779928916297,30.05,74443.42,0.0,0.17388,0.00012,18.18352]
[1779928917197,30.05,74443.31,0.0,0.17386,0.00012,18.18247]
[1779928918340,30.05,74443.47,0.0,0.17388,0.00012,18.18366]
[1779928918351,30.05,74443.47,0.0,0.17388,0.00012,18.18366]
[1779928920391,30.05,74441.98,0.0,0.1737,0.00012,18.1711]
[1779928920395,30.05,74441.98,0.0,0.1737,0.00012,18.1711]
[1779928920401,30.05,74441.98,0.0,0.1737,0.00012,18.1711]
[1779928924513,30.05,74434.06,0.0,0.17274,0.00012,18.10519]
[1779928924526,30.05,74434.06,0.0,0.17274,0.00012,18.10519]
[1779928925195,30.05,74434.06,0.0,0.17274,0.00012,18.10514]
[1779928926557,30.05,74434.09,0.0,0.17274,0.00012,18.10534]
[1779928926612,30.05,74434.09,0.0,0.17274,0.00012,18.10534]
[1779928927210,30.04,74437.31,0.0,0.17313,0.00012,18.13189]
[1779928928618,30.04,74438.11,0.0,0.17322,0.00012,18.13841]
[1779928928658,30.04,74438.11,0.0,0.17322,0.00012,18.13841]
[1779928928696,30.04,74438.11,0.0,0.17322,0.00012,18.13841]
[1779928928727,30.04,74438.11,0.0,0.17322,0.00012,18.13841]
[1779928928791,30.04,74438.11,0.0,0.17322,0.00012,18.13841]
[1779928929223,30.04,74436.94,0.0,0.17308,0.00012,18.12865]
[1779928930660,30.04,74439.94,0.0,0.17344,0.00012,18.15335]
[1779928931238,30.04,74443.31,0.0,0.17384,0.00012,18.18106]
[1779928932637,30.04,74443.54,0.0,0.17387,0.00012,18.18281]
[1779928932645,30.04,74443.54,0.0,0.17387,0.00012,18.18281]
[1779928932674,30.04,74443.54,0.0,0.17387,0.00012,18.18281]
[1779928932713,30.04,74443.54,0.0,0.17387,0.00012,18.18281]
[1779928932749,30.04,74443.54,0.0,0.17387,0.00012,18.18281]
[1779928933251,30.04,74443.54,0.0,0.17386,0.00012,18.18266]
[1779928934763,30.04,74445.81,0.0,0.17414,0.00012,18.20137]
[1779928934789,30.04,74445.81,0.0,0.17414,0.00012,18.20137]
[1779928934817,30.04,74445.81,0.0,0.17414,0.00012,18.20137]
[1779928935265,30.04,74448.48,0.0,0.17446,0.00012,18.22336]
[1779928935469,30.04,74448.48,0.0,0.17446,0.00012,18.22336]
[1779928935477,30.04,74448.48,0.0,0.17446,0.00012,18.22336]
[1779928935508,30.04,74448.48,0.0,0.17446,0.00012,18.22336]
[1779928936274,30.04,74449.21,0.0,0.17455,0.00012,18.22931]
[1779928936825,30.04,74449.21,0.0,0.17455,0.00012,18.22931]
[1779928936867,30.04,74449.21,0.0,0.17455,0.00012,18.22931]
[1779928936899,30.04,74449.21,0.0,0.17455,0.00012,18.22931]
[1779928937281,30.04,74448.76,0.0,0.17449,0.00012,18.22551]
[1779928938865,30.04,74448.66,0.0,0.17448,0.00012,18.22461]
[1779928938896,30.04,74448.66,0.0,0.17448,0.00012,18.22461]
[1779928939294,30.04,74448.3,0.0,0.17443,0.00012,18.22156]
[1779928940921,30.04,74448.09,0.0,0.17441,0.00012,18.21976]
[1779928940956,30.04,74448.09,0.0,0.17441,0.00012,18.21976]
[1779928940989,30.04,74448.09,0.0,0.17441,0.00012,18.21976]
[1779928941307,30.04,74447.39,0.0,0.17432,0.00012,18.21392]
[1779928942976,30.04,74447.39,0.0,0.17432,0.00012,18.21392]
[1779928943009,30.04,74447.39,0.0,0.17432,0.00012,18.21392]
[1779928943020,30.04,74443.61,0.0,0.17386,0.00012,18.18264]
[1779928945022,30.04,74443.14,0.0,0.17381,0.00012,18.17873]
[1779928945064,30.04,74443.14,0.0,0.17381,0.00012,18.17873]
[1779928945095,30.04,74443.14,0.0,0.17381,0.00012,18.17873]
[1779928945123,30.04,74442.95,0.0,0.17378,0.00012,18.17715]
[1779928947087,30.04,74442.95,0.0,0.17378,0.00012,18.17715]
[1779928947116,30.04,74442.95,0.0,0.17378,0.00012,18.17715]
[1779928947155,30.04,74443.28,0.0,0.17382,0.00012,18.17986]
[1779928949131,30.04,74443.19,0.0,0.17381,0.00012,18.17911]
[1779928949150,30.04,74443.19,0.0,0.17381,0.00012,18.17911]
[1779928949177,30.04,74443.19,0.0,0.17381,0.00012,18.17911]
[1779928949277,30.04,74446.8,0.0,0.17425,0.00012,18.20891]
[1779928951190,30.04,74446.8,0.0,0.17425,0.00012,18.20891]
[1779928951209,30.04,74446.8,0.0,0.17425,0.00012,18.20891]
[1779928951291,30.04,74449.93,0.0,0.1746,0.00012,18.23096]
[1779928953241,30.04,74449.93,0.0,0.1746,0.00012,18.23096]
[1779928953283,30.04,74449.93,0.0,0.1746,0.00012,18.23096]
[1779928953290,30.04,74449.93,0.0,0.1746,0.00012,18.23096]
[1779928953314,30.04,74449.93,0.0,0.1746,0.00012,18.23096]
[1779928955299,30.04,74449.25,0.0,0.17451,0.00012,18.22515]
[1779928955331,30.04,74449.25,0.0,0.17451,0.00012,18.22505]
[1779928955361,30.04,74449.25,0.0,0.17451,0.00012,18.22505]
[1779928955440,30.04,74448.8,0.0,0.17445,0.00012,18.22124]
[1779928957343,30.04,74448.59,0.0,0.17443,0.00012,18.2193]
[1779928957377,30.04,74448.59,0.0,0.17443,0.00012,18.2193]
[1779928957478,30.04,74448.48,0.0,0.17441,0.00012,18.21839]
[1779928959343,30.04,74448.48,0.0,0.17441,0.00012,18.21828]
[1779928959387,30.04,74448.48,0.0,0.17441,0.00012,18.21828]
[1779928959399,30.04,74448.48,0.0,0.17441,0.00012,18.21828]
[1779928959447,30.04,74448.48,0.0,0.17441,0.00012,18.21828]
[1779928961442,30.04,74448.19,0.0,0.17437,0.00012,18.21574]
[1779928961482,30.04,74448.19,0.0,0.17437,0.00012,18.21574]
[1779928961511,30.04,74448.19,0.0,0.17437,0.00012,18.21574]
[1779928961521,30.04,74447.41,0.0,0.17428,0.00012,18.20924]
[1779928963497,30.04,74447.41,0.0,0.17428,0.00012,18.20919]
[1779928963528,30.04,74447.41,0.0,0.17428,0.00012,18.20919]
[1779928963539,30.04,74447.06,0.0,0.17424,0.00012,18.20625]
[1779928965549,30.04,74447.06,0.0,0.17423,0.00012,18.2062]
[1779928965578,30.04,74447.06,0.0,0.17423,0.00012,18.2062]
[1779928965586,30.04,74447.06,0.0,0.17423,0.00012,18.2062]
[1779928965610,30.04,74447.06,0.0,0.17423,0.00012,18.2062]
[1779928967595,30.04,74446.81,0.0,0.1742,0.00012,18.20398]
[1779928967622,30.04,74446.81,0.0,0.1742,0.00012,18.20398]
[1779928967651,30.04,74446.81,0.0,0.1742,0.00012,18.20398]
[1779928967695,30.04,74446.44,0.0,0.17416,0.00012,18.20092]
[1779928969648,30.04,74446.44,0.0,0.17416,0.00012,18.20086]
[1779928969671,30.04,74446.44,0.0,0.17416,0.00012,18.20086]
[1779928969712,30.04,74446.42,0.0,0.17415,0.00012,18.20064]
[1779928971698,30.04,74446.42,0.0,0.17415,0.00012,18.20058]
[1779928971713,30.04,74446.42,0.0,0.17415,0.00012,18.20058]
[1779928971744,30.04,74446.42,0.0,0.17415,0.00012,18.20058]
[1779928971841,30.04,74446.56,0.0,0.17417,0.00012,18.20168]
[1779928973751,30.04,74446.56,0.0,0.17417,0.00012,18.20161]
[1779928973782,30.04,74446.56,0.0,0.17417,0.00012,18.20161]
[1779928973851,30.04,74445.3,0.0,0.17401,0.00012,18.19113]
[1779928975795,30.04,74445.3,0.0,0.17401,0.00012,18.19107]
[1779928975830,30.04,74445.3,0.0,0.17401,0.00012,18.19107]
[1779928975840,30.04,74445.3,0.0,0.17401,0.00012,18.19107]
[1779928975864,30.04,74445.3,0.0,0.17401,0.00012,18.19107]
[1779928976746,30.04,74445.17,0.0,0.174,0.00012,18.18994]
[1779928976817,30.04,74445.17,0.0,0.174,0.00012,18.18994]
[1779928977250,30.04,74446.02,0.0,0.1741,0.00012,18.19683]
[1779928981950,30.04,74450.85,0.0,0.17468,0.00012,18.23653]
[1779928982332,30.04,74450.22,0.0,0.1746,0.00012,18.23096]
[1779928986061,30.04,74449.31,0.0,0.17448,0.00012,18.2232]
[1779928986067,30.04,74449.31,0.0,0.17448,0.00012,18.2232]
[1779928988105,30.04,74448.5,0.0,0.17438,0.00012,18.21634]
[1779928988115,30.04,74448.5,0.0,0.17438,0.00012,18.21634]
[1779928988205,30.04,74448.63,0.0,0.1744,0.00012,18.21733]
[1779928992204,30.04,74449.45,0.0,0.17449,0.00012,18.22394]
[1779928992324,30.04,74449.88,0.0,0.17454,0.00012,18.22731]
[1779928997351,30.04,74445.69,0.0,0.17403,0.00012,18.19246]
[1779929002363,30.04,74447.59,0.0,0.17426,0.00012,18.20788]
[1779929002477,30.03,74447.53,0.0,0.17425,0.00012,18.20731]
[1779929002483,30.03,74447.53,0.0,0.17425,0.00012,18.20731]
[1779929002735,30.03,74447.53,0.0,0.17425,0.00012,18.20731]
[1779929004530,30.03,74447.16,0.0,0.1742,0.00012,18.20418]
[1779929005354,30.03,74447.66,0.0,0.17426,0.00012,18.20818]
[1779929006587,30.03,74447.38,0.0,0.17423,0.00012,18.2058]
[1779929006597,30.03,74447.38,0.0,0.17423,0.00012,18.2058]
[1779929011050,30.03,74445.69,0.0,0.17402,0.00012,18.19155]
[1779929011085,30.03,74445.69,0.0,0.17402,0.00012,18.19155]
[1779929011133,30.03,74445.69,0.0,0.17402,0.00012,18.19155]
[1779929011337,30.03,74437.25,0.0,0.17297,0.00012,18.11801]
[1779929012747,30.03,74437.25,0.0,0.17297,0.00012,18.11801]
[1779929012757,30.03,74437.25,0.0,0.17297,0.00012,18.11801]
[1779929012785,30.03,74437.25,0.0,0.17297,0.00012,18.11801]
[1779929013249,30.03,74431.01,0.0,0.17223,0.00012,18.06645]
[1779929014788,30.03,74431.01,0.0,0.17223,0.00012,18.06645]
[1779929014813,30.03,74431.01,0.0,0.17223,0.00012,18.06645]
[1779929014824,30.03,74431.01,0.0,0.17223,0.00012,18.06645]
[1779929014844,30.03,74431.01,0.0,0.17223,0.00012,18.06645]
[1779929016831,30.03,74431.56,0.0,0.17229,0.00012,18.07115]
[1779929016864,30.03,74431.56,0.0,0.17229,0.00012,18.07115]
[1779929016873,30.03,74431.56,0.0,0.17229,0.00012,18.07115]
[1779929016896,30.03,74431.56,0.0,0.17229,0.00012,18.07115]
[1779929018874,30.03,74433.29,0.0,0.1725,0.00012,18.0856]
[1779929018903,30.03,74433.29,0.0,0.1725,0.00012,18.0856]
[1779929018913,30.03,74433.29,0.0,0.1725,0.00012,18.0856]
[1779929018933,30.03,74433.29,0.0,0.1725,0.00012,18.0856]
[1779929019771,30.03,74434.4,0.0,0.17264,0.00012,18.09485]
[1779929019811,30.03,74434.4,0.0,0.17264,0.00012,18.09485]
[1779929019892,30.03,74436.74,0.0,0.17292,0.00012,18.11428]
[1779929020934,30.03,74436.74,0.0,0.17292,0.00012,18.11428]
[1779929020951,30.03,74436.74,0.0,0.17292,0.00012,18.11428]
[1779929021032,30.03,74440.4,0.0,0.17336,0.00012,18.14462]
[1779929022986,30.03,74440.4,0.0,0.17336,0.00012,18.14466]
[1779929023016,30.03,74440.4,0.0,0.17336,0.00012,18.14466]
[1779929023044,30.03,74440.4,0.0,0.17336,0.00012,18.14466]
[1779929023143,30.03,74441.04,0.0,0.17344,0.00012,18.14998]
[1779929025034,30.03,74441.04,0.0,0.17344,0.00012,18.14998]
[1779929025067,30.03,74441.04,0.0,0.17344,0.00012,18.14998]
[1779929025168,30.04,74442.4,0.0,0.1736,0.00012,18.16127]
[1779929027091,30.04,74442.4,0.0,0.1736,0.00012,18.16127]
[1779929027117,30.04,74442.4,0.0,0.1736,0.00012,18.16127]
[1779929027148,30.04,74442.4,0.0,0.1736,0.00012,18.16127]
[1779929027186,30.04,74442.57,0.0,0.17363,0.00012,18.16272]
[1779929029146,30.04,74442.57,0.0,0.17363,0.00012,18.16272]
[1779929029295,30.04,74449.35,0.0,0.17445,0.00012,18.21885]
[1779929030858,30.04,74453.52,0.0,0.17495,0.00012,18.2533]
[1779929030861,30.04,74453.52,0.0,0.17495,0.00012,18.2533]
[1779929030874,30.04,74453.52,0.0,0.17495,0.00012,18.2533]
[1779929031182,30.04,74453.52,0.0,0.17495,0.00012,18.2533]
[1779929031187,30.04,74453.52,0.0,0.17495,0.00012,18.2533]
[1779929031212,30.04,74453.52,0.0,0.17495,0.00012,18.2533]
[1779929031280,30.04,74452.87,0.0,0.17487,0.00012,18.24786]
[1779929033240,30.04,74452.87,0.0,0.17487,0.00012,18.24786]
[1779929033372,30.04,74453.5,0.0,0.17495,0.00012,18.25305]
[1779929035297,30.04,74453.62,0.0,0.17496,0.00012,18.25404]
[1779929035305,30.04,74453.62,0.0,0.17496,0.00012,18.25404]
[1779929035375,30.04,74453.92,0.0,0.175,0.00012,18.2565]
[1779929037346,30.04,74453.92,0.0,0.175,0.00012,18.2565]
[1779929037366,30.03,74451.95,0.0,0.17476,0.00012,18.24019]
[1779929041454,30.04,74452.62,0.0,0.17484,0.00012,18.24576]
[1779929041459,30.04,74452.62,0.0,0.17484,0.00012,18.24576]
[1779929043500,30.03,74453.45,0.0,0.17494,0.00012,18.25259]
[1779929043505,30.03,74453.45,0.0,0.17494,0.00012,18.25259]
[1779929044023,30.03,74453.45,0.0,0.17494,0.00012,18.25259]
[1779929045555,30.03,74454.67,0.0,0.17509,0.00012,18.26266]
[1779929046342,30.03,74454.3,0.0,0.17504,0.00012,18.25955]
[1779929047607,30.03,74454.72,0.0,0.17509,0.00012,18.26299]
[1779929047612,30.03,74454.72,0.0,0.17509,0.00012,18.26299]
[1779929047648,30.03,74454.72,0.0,0.17509,0.00012,18.26299]
[1779929048051,30.03,74454.72,0.0,0.17509,0.00012,18.26299]
[1779929049654,30.03,74454.72,0.0,0.17509,0.00012,18.26296]
[1779929050306,30.03,74454.2,0.0,0.17503,0.00012,18.2586]
[1779929051719,30.03,74454.41,0.0,0.17505,0.00012,18.2603]
[1779929051732,30.03,74454.41,0.0,0.17505,0.00012,18.2603]
[1779929053865,30.03,74454.0,0.0,0.175,0.00012,18.25686]
[1779929053889,30.03,74454.0,0.0,0.175,0.00012,18.25686]
[1779929053918,30.03,74454.0,0.0,0.175,0.00012,18.25686]
[1779929054094,30.03,74454.0,0.0,0.175,0.00012,18.25686]
[1779929057653,30.04,74460.03,0.0,0.17574,0.00012,18.30706]
[1779929057661,30.04,74460.03,0.0,0.17574,0.00012,18.30706]
[1779929057884,30.04,74460.03,0.0,0.17574,0.00012,18.30706]
[1779929057888,30.04,74460.03,0.0,0.17574,0.00012,18.30706]
[1779929058122,30.04,74461.03,0.0,0.17586,0.00012,18.31539]
[1779929061984,30.04,74465.89,0.0,0.17646,0.00012,18.35569]
[1779929062307,30.04,74466.89,0.0,0.17658,0.00012,18.36399]
[1779929064038,30.04,74467.62,0.0,0.17667,0.00012,18.37003]
[1779929064075,30.04,74467.62,0.0,0.17667,0.00012,18.37003]
[1779929064164,30.04,74467.62,0.0,0.17667,0.00012,18.37003]
[1779929066087,30.04,74467.57,0.0,0.17666,0.00012,18.36964]
[1779929066347,30.04,74467.08,0.0,0.1766,0.00012,18.36564]
[1779929068137,30.04,74467.19,0.0,0.17662,0.00012,18.3666]
[1779929068139,30.04,74467.19,0.0,0.17662,0.00012,18.3666]
[1779929068146,30.04,74467.19,0.0,0.17662,0.00012,18.3666]
[1779929070200,30.04,74466.84,0.0,0.17658,0.00012,18.36381]
[1779929070204,30.04,74466.84,0.0,0.17658,0.00012,18.36381]
[1779929070293,30.04,74467.02,0.0,0.1766,0.00012,18.36536]
[1779929072252,30.04,74467.02,0.0,0.17657,0.00012,18.36171]
[1779929072341,30.04,74470.34,0.0,0.17698,0.00012,18.38924]
[1779929074295,30.04,74471.2,0.0,0.17708,0.00012,18.39637]
[1779929074298,30.04,74471.2,0.0,0.17708,0.00012,18.39637]
[1779929074321,30.04,74471.35,0.0,0.1771,0.00012,18.39763]
[1779929076351,30.04,74471.53,0.0,0.17712,0.00012,18.39911]
[1779929076429,30.04,74473.18,0.0,0.17733,0.00012,18.41276]
[1779929078406,30.04,74474.43,0.0,0.17748,0.00012,18.42308]
[1779929078409,30.04,74474.43,0.0,0.17748,0.00012,18.42308]
[1779929078423,30.04,74474.43,0.0,0.17748,0.00012,18.42308]
[1779929078422,30.04,74474.91,0.0,0.17754,0.00012,18.42704]
[1779929078450,30.04,74474.91,0.0,0.17754,0.00012,18.42704]
[1779929084303,30.04,74476.35,0.0,0.17771,0.00012,18.43878]
[1779929089339,30.04,74474.94,0.0,0.17754,0.00012,18.42709]
[1779929094375,30.04,74474.93,0.0,0.17754,0.00012,18.42699]
[1779929099409,30.04,74475.0,0.0,0.17755,0.00012,18.42757]
[1779929104445,30.04,74469.59,0.0,0.17689,0.00012,18.38296]
[1779929105076,30.04,74469.59,0.0,0.17689,0.00012,18.38296]
[1779929105452,30.04,74469.6,0.0,0.17689,0.00012,18.38307]
[1779929107139,30.04,74470.16,0.0,0.17696,0.00012,18.38771]
[1779929107157,30.04,74470.16,0.0,0.17696,0.00012,18.38771]
[1779929107465,30.04,74469.94,0.0,0.17693,0.00012,18.38591]
[1779929113120,30.04,74472.0,0.0,0.17718,0.00012,18.40292]
[1779929113151,30.04,74472.0,0.0,0.17718,0.00012,18.40292]
[1779929113161,30.04,74472.0,0.0,0.17718,0.00012,18.40292]
[1779929113297,30.04,74472.0,0.0,0.17718,0.00012,18.40292]
[1779929113313,30.04,74472.0,0.0,0.17718,0.00012,18.40292]
[1779929113415,30.04,74472.21,0.0,0.17721,0.00012,18.40463]
[1779929113665,30.04,74472.21,0.0,0.17721,0.00012,18.40463]
[1779929113688,30.04,74472.21,0.0,0.17721,0.00012,18.40463]
[1779929113714,30.04,74472.21,0.0,0.17721,0.00012,18.40463]
[1779929113767,30.04,74464.21,0.0,0.17623,0.00012,18.33855]
[1779929115364,30.04,74464.21,0.0,0.17623,0.00012,18.33855]
[1779929115385,30.04,74464.21,0.0,0.17623,0.00012,18.33855]
[1779929115397,30.04,74460.72,0.0,0.1758,0.00012,18.3095]
[1779929117399,30.04,74460.76,0.0,0.17581,0.00012,18.30983]
[1779929117425,30.04,74460.76,0.0,0.17581,0.00012,18.30983]
[1779929117455,30.04,74460.76,0.0,0.17581,0.00012,18.30983]
[1779929118235,30.04,74459.43,0.0,0.17564,0.00012,18.29872]
[1779929119461,30.04,74459.43,0.0,0.17564,0.00012,18.29872]
[1779929119486,30.04,74459.43,0.0,0.17564,0.00012,18.29864]
[1779929120117,30.04,74459.89,0.0,0.1757,0.00012,18.30237]
[1779929121519,30.04,74459.89,0.0,0.1757,0.00012,18.30229]
[1779929121542,30.04,74459.89,0.0,0.1757,0.00012,18.30229]
[1779929121571,30.04,74459.89,0.0,0.1757,0.00012,18.30229]
[1779929121627,30.04,74460.22,0.0,0.17574,0.00012,18.30495]
[1779929123564,30.03,74460.22,0.0,0.17573,0.00012,18.30487]
[1779929123601,30.03,74460.22,0.0,0.17573,0.00012,18.30487]
[1779929123613,30.03,74458.92,0.0,0.17558,0.00012,18.29405]
[1779929125620,30.03,74458.92,0.0,0.17557,0.00012,18.29398]
[1779929125654,30.03,74458.92,0.0,0.17557,0.00012,18.29398]
[1779929125683,30.03,74458.92,0.0,0.17557,0.00012,18.29398]
[1779929125722,30.03,74458.16,0.0,0.17548,0.00012,18.28764]
[1779929127676,30.03,74458.16,0.0,0.17548,0.00012,18.28758]
[1779929127694,30.03,74458.16,0.0,0.17548,0.00012,18.28758]
[1779929128305,30.03,74459.01,0.0,0.17558,0.00012,18.29446]
[1779929129731,30.03,74459.01,0.0,0.17558,0.00012,18.29446]
[1779929129769,30.03,74459.01,0.0,0.17558,0.00012,18.29446]
[1779929129798,30.03,74459.01,0.0,0.17558,0.00012,18.29446]
[1779929129870,30.03,74459.08,0.0,0.17559,0.00012,18.29497]
[1779929131788,30.03,74459.08,0.0,0.17559,0.00012,18.2949]
[1779929131815,30.03,74459.08,0.0,0.17559,0.00012,18.2949]
[1779929131857,30.03,74458.88,0.0,0.17554,0.00012,18.28953]
[1779929133843,30.03,74458.88,0.0,0.17554,0.00012,18.28945]
[1779929133888,30.03,74458.88,0.0,0.17554,0.00012,18.28945]
[1779929133918,30.03,74458.88,0.0,0.17554,0.00012,18.28945]
[1779929134328,30.03,74458.88,0.0,0.17554,0.00012,18.28945]
[1779929134399,30.03,74458.88,0.0,0.17554,0.00012,18.28945]
[1779929134408,30.03,74458.88,0.0,0.17554,0.00012,18.28945]
[1779929134484,30.03,74455.0,0.0,0.17506,0.00012,18.25731]
[1779929134516,30.03,74455.0,0.0,0.17506,0.00012,18.25731]
[1779929134556,30.03,74455.0,0.0,0.17506,0.00012,18.25731]
[1779929134585,30.03,74455.0,0.0,0.17506,0.00012,18.25731]
[1779929134655,30.03,74455.0,0.0,0.17506,0.00012,18.25731]
[1779929135889,30.03,74455.0,0.0,0.17506,0.00012,18.25731]
[1779929135931,30.03,74455.0,0.0,0.17506,0.00012,18.25731]
[1779929136486,30.03,74445.15,0.0,0.17387,0.00012,18.17599]
[1779929137947,30.03,74445.15,0.0,0.17387,0.00012,18.17599]
[1779929137987,30.03,74445.15,0.0,0.17387,0.00012,18.17599]
[1779929138013,30.03,74445.15,0.0,0.17387,0.00012,18.17599]
[1779929139995,30.03,74447.37,0.0,0.17414,0.00012,18.19445]
[1779929140036,30.03,74447.37,0.0,0.17414,0.00012,18.19445]
[1779929140041,30.03,74447.37,0.0,0.17414,0.00012,18.19445]
[1779929140068,30.03,74447.37,0.0,0.17414,0.00012,18.19445]
[1779929142047,30.03,74447.55,0.0,0.17417,0.00012,18.19604]
[1779929142077,30.03,74447.55,0.0,0.17417,0.00012,18.19604]
[1779929142083,30.03,74447.55,0.0,0.17417,0.00012,18.19604]
[1779929142108,30.03,74447.55,0.0,0.17417,0.00012,18.19604]
[1779929144097,30.03,74448.48,0.0,0.17428,0.00012,18.20381]
[1779929144125,30.03,74448.48,0.0,0.17428,0.00012,18.20381]
[1779929144133,30.03,74448.48,0.0,0.17428,0.00012,18.20381]
[1779929144158,30.03,74448.48,0.0,0.17428,0.00012,18.20381]
[1779929146149,30.03,74449.35,0.0,0.17439,0.00012,18.21108]
[1779929146171,30.03,74449.35,0.0,0.17439,0.00012,18.21108]
[1779929146204,30.03,74449.35,0.0,0.17439,0.00012,18.21108]
[1779929146250,30.03,74450.48,0.0,0.17452,0.00012,18.22044]
[1779929146676,30.03,74450.48,0.0,0.17452,0.00012,18.22044]
[1779929147480,30.03,74451.66,0.0,0.17467,0.00012,18.23022]
[1779929150253,30.03,74459.56,0.0,0.17562,0.00012,18.29539]
[1779929150264,30.03,74460.61,0.0,0.17575,0.00012,18.30407]
[1779929152309,30.03,74460.61,0.0,0.17575,0.00012,18.30398]
[1779929152498,30.03,74461.44,0.0,0.17585,0.00012,18.31065]
[1779929154364,30.03,74461.7,0.0,0.17588,0.00012,18.31271]
[1779929154380,30.03,74461.7,0.0,0.17588,0.00012,18.31271]
[1779929156407,30.03,74463.07,0.0,0.17604,0.00012,18.32382]
[1779929156418,30.03,74463.07,0.0,0.17604,0.00012,18.32382]
[1779929156487,30.03,74464.19,0.0,0.17618,0.00012,18.333]
[1779929158458,30.03,74464.56,0.0,0.17622,0.00012,18.33606]
[1779929158516,30.03,74464.61,0.0,0.17622,0.00012,18.3363]
[1779929162564,30.03,74465.27,0.0,0.1763,0.00012,18.34141]
[1779929162571,30.03,74465.27,0.0,0.1763,0.00012,18.34141]
[1779929167574,30.03,74466.27,0.0,0.17641,0.00012,18.3492]
[1779929168730,30.03,74466.15,0.0,0.1764,0.00012,18.34811]
[1779929168740,30.03,74466.15,0.0,0.1764,0.00012,18.34811]
[1779929169899,30.03,74466.15,0.0,0.1764,0.00012,18.34801]
[1779929170785,30.03,74466.15,0.0,0.1764,0.00012,18.34801]
[1779929171472,30.03,74466.63,0.0,0.17645,0.00012,18.35178]
[1779929172834,30.03,74467.69,0.0,0.17658,0.00012,18.36044]
[1779929172842,30.03,74467.69,0.0,0.17658,0.00012,18.36044]
[1779929172842,30.03,74467.69,0.0,0.17658,0.00012,18.36044]
[1779929172919,30.03,74467.69,0.0,0.17658,0.00012,18.36044]
[1779929177957,30.03,74466.63,0.0,0.17644,0.00012,18.35111]
[1779929179895,30.03,74466.75,0.0,0.17645,0.00012,18.35187]
[1779929181053,30.03,74466.75,0.0,0.17645,0.00012,18.35187]
[1779929181534,30.03,74468.21,0.0,0.17663,0.00012,18.3637]
[1779929183097,30.03,74469.67,0.0,0.1768,0.00012,18.37563]
[1779929183104,30.03,74469.67,0.0,0.1768,0.00012,18.37563]
[1779929183122,30.03,74469.67,0.0,0.1768,0.00012,18.37563]
[1779929185140,30.03,74469.36,0.0,0.17676,0.00012,18.37292]
[1779929185163,30.03,74469.36,0.0,0.17676,0.00012,18.37292]
[1779929185202,30.03,74467.79,0.0,0.17657,0.00012,18.35983]
[1779929187191,30.03,74467.79,0.0,0.17657,0.00012,18.35972]
[1779929187537,30.03,74466.65,0.0,0.17643,0.00012,18.3501]
[1779929192556,30.03,74468.91,0.0,0.17667,0.00012,18.36467]
[1779929195400,30.03,74468.69,0.0,0.17664,0.00012,18.36245]
[1779929195405,30.03,74468.69,0.0,0.17664,0.00012,18.36245]
[1779929195409,30.03,74468.69,0.0,0.17664,0.00012,18.36245]
[1779929195480,30.03,74468.86,0.0,0.17665,0.00012,18.36372]
[1779929197462,30.03,74468.86,0.0,0.17665,0.00012,18.36372]
[1779929197491,30.02,74469.15,0.0,0.17669,0.00012,18.36585]
[1779929202498,30.02,74469.92,0.0,0.17678,0.00012,18.37224]
[1779929204583,30.03,74480.24,0.0,0.17804,0.00012,18.45761]
[1779929209608,30.02,74476.6,0.0,0.1776,0.00012,18.4274]
[1779929214626,30.03,74468.52,0.0,0.17661,0.00012,18.36085]
[1779929219651,30.03,74468.41,0.0,0.17661,0.00012,18.36042]
[1779929224661,30.03,74469.79,0.0,0.17678,0.00012,18.37218]
[1779929229677,30.03,74470.71,0.0,0.1769,0.00012,18.3801]
[1779929234680,30.03,74470.08,0.0,0.17682,0.00012,18.37512]
[1779929239706,30.03,74468.01,0.0,0.17658,0.00012,18.35829]
[1779929239883,30.03,74468.01,0.0,0.17658,0.00012,18.35829]
[1779929239912,30.03,74468.01,0.0,0.17658,0.00012,18.35829]
[1779929240598,30.03,74468.01,0.0,0.17658,0.00012,18.35829]
[1779929240565,30.03,74460.03,0.0,0.1756,0.00012,18.29221]
[1779929242652,30.03,74451.13,0.0,0.17452,0.00012,18.21852]
[1779929246619,30.03,74440.08,0.0,0.17318,0.00012,18.12657]
[1779929248808,30.03,74439.81,0.0,0.17314,0.00012,18.12411]
[1779929248811,30.03,74439.81,0.0,0.17314,0.00012,18.12411]
[1779929249462,30.03,74439.81,0.0,0.17314,0.00012,18.12399]
[1779929250852,30.03,74439.0,0.0,0.17304,0.00012,18.11717]
[1779929250871,30.03,74439.0,0.0,0.17304,0.00012,18.11717]
[1779929251474,30.03,74438.75,0.0,0.17298,0.00012,18.11133]
[1779929252890,30.03,74438.5,0.0,0.17295,0.00012,18.10913]
[1779929252917,30.03,74438.5,0.0,0.17295,0.00012,18.10913]
[1779929252945,30.03,74438.5,0.0,0.17295,0.00012,18.10913]
[1779929253489,30.03,74438.24,0.0,0.17292,0.00012,18.10685]
[1779929254946,30.02,74438.91,0.0,0.173,0.00012,18.11225]
[1779929254968,30.02,74438.91,0.0,0.173,0.00012,18.11225]
[1779929255503,30.02,74438.41,0.0,0.17293,0.00012,18.10797]
[1779929256994,30.02,74438.17,0.0,0.1729,0.00012,18.10584]
[1779929257011,30.02,74438.17,0.0,0.1729,0.00012,18.10584]
[1779929257026,30.02,74438.17,0.0,0.1729,0.00012,18.10584]
[1779929261099,30.02,74437.11,0.0,0.17277,0.00012,18.09644]
[1779929261107,30.02,74437.11,0.0,0.17277,0.00012,18.09644]
[1779929261116,30.02,74437.11,0.0,0.17277,0.00012,18.09644]
[1779929263092,30.02,74439.73,0.0,0.17308,0.00012,18.11778]
[1779929263559,30.02,74439.68,0.0,0.17307,0.00012,18.11718]
[1779929268594,30.02,74447.78,0.0,0.17406,0.00012,18.18499]
[1779929272090,30.02,74446.58,0.0,0.17392,0.00012,18.17553]
[1779929272667,30.02,74446.78,0.0,0.17395,0.00012,18.17734]
[1779929273013,30.02,74446.78,0.0,0.17395,0.00012,18.17734]
[1779929273153,30.02,74446.78,0.0,0.17395,0.00012,18.17734]
[1779929273629,30.02,74435.13,0.0,0.17254,0.00012,18.0808]
[1779929275479,30.02,74429.27,0.0,0.17183,0.00012,18.03222]
[1779929275501,30.02,74429.27,0.0,0.17183,0.00012,18.03222]
[1779929275643,30.02,74425.26,0.0,0.17135,0.00012,17.99898]
[1779929277503,30.02,74425.72,0.0,0.17141,0.00012,18.00276]
[1779929277660,30.02,74427.16,0.0,0.17158,0.00012,18.01464]
[1779929282671,30.02,74428.26,0.0,0.17171,0.00012,18.02361]
[1779929282923,30.02,74427.83,0.0,0.17166,0.00012,18.02002]
[1779929282936,30.02,74427.83,0.0,0.17166,0.00012,18.02002]
[1779929283654,30.02,74427.83,0.0,0.17166,0.00012,18.02002]
[1779929283025,30.02,74429.63,0.0,0.17187,0.00012,18.03492]
[1779929283956,30.02,74429.63,0.0,0.17187,0.00012,18.03492]
[1779929283970,30.02,74429.63,0.0,0.17187,0.00012,18.03492]
[1779929284630,30.02,74435.38,0.0,0.17256,0.00012,18.08238]
[1779929285734,30.02,74439.74,0.0,0.17308,0.00012,18.11833]
[1779929285744,30.02,74439.74,0.0,0.17308,0.00012,18.11833]
[1779929287747,30.02,74443.38,0.0,0.17352,0.00012,18.14813]
[1779929287751,30.02,74443.38,0.0,0.17352,0.00012,18.14813]
[1779929287758,30.02,74443.38,0.0,0.17352,0.00012,18.14813]
[1779929287831,30.02,74442.99,0.0,0.17347,0.00012,18.1449]
[1779929293769,30.02,74450.67,0.0,0.17442,0.00012,18.2095]
[1779929298605,30.03,74450.56,0.0,0.1744,0.00012,18.20871]
[1779929300076,30.03,74451.45,0.0,0.17452,0.00012,18.2166]
[1779929300174,30.03,74452.53,0.0,0.17465,0.00012,18.22553]
[1779929302118,30.03,74452.53,0.0,0.17465,0.00012,18.22571]
[1779929302592,30.03,74454.47,0.0,0.17489,0.00012,18.2421]
[1779929306218,30.03,74455.4,0.0,0.17501,0.00012,18.25028]
[1779929306223,30.03,74455.4,0.0,0.17501,0.00012,18.25028]
[1779929306226,30.03,74455.83,0.0,0.17507,0.00012,18.25383]
[1779929308272,30.03,74455.83,0.0,0.17507,0.00012,18.254]
[1779929308617,30.03,74456.48,0.0,0.17515,0.00012,18.25969]
[1779929312384,30.03,74456.0,0.0,0.17508,0.00012,18.25259]
[1779929312390,30.03,74456.0,0.0,0.17508,0.00012,18.25259]
[1779929312398,30.03,74456.0,0.0,0.17508,0.00012,18.25259]
[1779929316497,30.03,74456.4,0.0,0.17513,0.00012,18.25639]
[1779929316503,30.03,74456.4,0.0,0.17513,0.00012,18.25634]
[1779929318389,30.03,74456.4,0.0,0.17513,0.00012,18.25634]
[1779929318454,30.03,74456.4,0.0,0.17513,0.00012,18.25634]
[1779929318594,30.03,74456.4,0.0,0.17513,0.00012,18.25634]
[1779929318647,30.03,74456.4,0.0,0.17513,0.00012,18.25634]
[1779929318633,30.03,74456.41,0.0,0.17513,0.00012,18.25634]
[1779929318732,30.03,74456.41,0.0,0.17513,0.00012,18.25634]
[1779929318748,30.03,74456.41,0.0,0.17513,0.00012,18.25634]
[1779929318751,30.03,74456.41,0.0,0.17513,0.00012,18.25634]
[1779929318762,30.03,74456.41,0.0,0.17513,0.00012,18.25634]
[1779929318810,30.03,74456.41,0.0,0.17513,0.00012,18.25634]
[1779929319654,30.03,74447.82,0.0,0.17409,0.00012,18.18518]
[1779929320592,30.03,74447.82,0.0,0.17409,0.00012,18.18518]
[1779929320629,30.03,74447.82,0.0,0.17409,0.00012,18.18518]
[1779929320611,30.03,74440.74,0.0,0.17323,0.00012,18.12655]
[1779929321037,30.03,74440.74,0.0,0.17323,0.00012,18.12655]
[1779929321668,30.03,74437.23,0.0,0.17281,0.00012,18.09749]
[1779929326668,30.03,74433.08,0.0,0.17231,0.00012,18.06324]
[1779929328786,30.03,74433.49,0.0,0.17236,0.00012,18.06672]
[1779929329015,30.03,74433.49,0.0,0.17236,0.00012,18.06672]
[1779929334052,30.03,74432.3,0.0,0.17222,0.00012,18.057]
[1779929339085,30.03,74432.4,0.0,0.17224,0.00012,18.05802]
[1779929341092,30.03,74432.05,0.0,0.1722,0.00012,18.05515]
[1779929341177,30.03,74431.67,0.0,0.17215,0.00012,18.05202]
[1779929347249,30.03,74431.28,0.0,0.1721,0.00012,18.04883]
[1779929347351,30.03,74432.02,0.0,0.17219,0.00012,18.05498]
[1779929351553,30.03,74431.51,0.0,0.17213,0.00012,18.05076]
[1779929351574,30.03,74431.51,0.0,0.17213,0.00012,18.05076]
[1779929351675,30.03,74432.59,0.0,0.17226,0.00012,18.05969]
[1779929353396,30.03,74432.59,0.0,0.17226,0.00012,18.05969]
[1779929353401,30.03,74432.59,0.0,0.17226,0.00012,18.05969]
[1779929353417,30.03,74432.59,0.0,0.17226,0.00012,18.05969]
[1779929353431,30.03,74431.86,0.0,0.17217,0.00012,18.05364]
[1779929355449,30.03,74431.86,0.0,0.17217,0.00012,18.05364]
[1779929355538,30.03,74431.86,0.0,0.17217,0.00012,18.05364]
[1779929355639,30.03,74431.45,0.0,0.17212,0.00012,18.05024]
[1779929357501,30.03,74431.79,0.0,0.17216,0.00012,18.05304]
[1779929357512,30.03,74431.79,0.0,0.17216,0.00012,18.05304]
[1779929357523,30.03,74431.62,0.0,0.17214,0.00012,18.05162]
[1779929359561,30.03,74431.62,0.0,0.17214,0.00012,18.05162]
[1779929359592,30.03,74431.62,0.0,0.17214,0.00012,18.05162]
[1779929359635,30.03,74431.17,0.0,0.17209,0.00012,18.04786]
[1779929361606,30.03,74431.17,0.0,0.17209,0.00012,18.04786]
[1779929361747,30.03,74431.34,0.0,0.17211,0.00012,18.04922]
[1779929363658,30.03,74431.3,0.0,0.1721,0.00012,18.04887]
[1779929363664,30.03,74431.3,0.0,0.1721,0.00012,18.04887]
[1779929363699,30.03,74431.3,0.0,0.1721,0.00012,18.04887]
[1779929363742,30.03,74431.32,0.0,0.17211,0.00012,18.049]
[1779929365707,30.03,74431.32,0.0,0.17211,0.00012,18.049]
[1779929365713,30.03,74431.32,0.0,0.17211,0.00012,18.049]
[1779929365730,30.03,74431.32,0.0,0.17211,0.00012,18.049]
[1779929365742,30.03,74430.94,0.0,0.17206,0.00012,18.04579]
[1779929367755,30.03,74430.94,0.0,0.17206,0.00012,18.04579]
[1779929368651,30.03,74430.78,0.0,0.17204,0.00012,18.04438]
[1779929369806,30.03,74431.45,0.0,0.17212,0.00012,18.0499]
[1779929369815,30.03,74431.45,0.0,0.17212,0.00012,18.0499]
[1779929369822,30.03,74431.45,0.0,0.17212,0.00012,18.0499]
[1779929371868,30.03,74432.01,0.0,0.17216,0.00012,18.05084]
[1779929371875,30.03,74432.01,0.0,0.17216,0.00012,18.05084]
[1779929371885,30.03,74432.01,0.0,0.17216,0.00012,18.05084]
[1779929375958,30.03,74433.05,0.0,0.17228,0.00012,18.05936]
[1779929375964,30.03,74433.05,0.0,0.17228,0.00012,18.05936]
[1779929375973,30.03,74433.05,0.0,0.17228,0.00012,18.05936]
[1779929378013,30.03,74432.93,0.0,0.17227,0.00012,18.05834]
[1779929378017,30.03,74432.93,0.0,0.17227,0.00012,18.05834]
[1779929378022,30.03,74432.93,0.0,0.17227,0.00012,18.05834]
[1779929378030,30.03,74432.93,0.0,0.17227,0.00012,18.05834]
[1779929380061,30.03,74433.26,0.0,0.17231,0.00012,18.06104]
[1779929380066,30.03,74433.26,0.0,0.17231,0.00012,18.06104]
[1779929380102,30.03,74433.26,0.0,0.17231,0.00012,18.06104]
[1779929381383,30.03,74433.26,0.0,0.17231,0.00012,18.06103]
[1779929382101,30.03,74433.26,0.0,0.17231,0.00012,18.06103]
[1779929382118,30.03,74433.26,0.0,0.17231,0.00012,18.06103]
[1779929382390,30.03,74434.65,0.0,0.17247,0.00012,18.07252]
[1779929384160,30.03,74435.34,0.0,0.17256,0.00012,18.07819]
[1779929384673,30.03,74435.99,0.0,0.17263,0.00012,18.08354]
[1779929386204,30.03,74435.44,0.0,0.17257,0.00012,18.07896]
[1779929386219,30.03,74435.44,0.0,0.17257,0.00012,18.07896]
[1779929386417,30.03,74435.44,0.0,0.17257,0.00012,18.07896]
[1779929387377,30.03,74435.44,0.0,0.17257,0.00012,18.07896]
[1779929387407,30.03,74435.44,0.0,0.17257,0.00012,18.07896]
[1779929387678,30.03,74435.44,0.0,0.17257,0.00012,18.07896]
[1779929387685,30.03,74435.44,0.0,0.17257,0.00012,18.07896]
[1779929387686,30.03,74434.41,0.0,0.17244,0.00012,18.0704]
[1779929390768,30.03,74424.41,0.0,0.17125,0.00012,17.98776]
[1779929395775,30.03,74429.64,0.0,0.17188,0.00012,18.0314]
[1779929400783,30.03,74428.61,0.0,0.17176,0.00012,18.02298]
[1779929405784,30.03,74429.83,0.0,0.1719,0.00012,18.03324]
[1779929410789,30.03,74432.13,0.0,0.17218,0.00012,18.05233]
[1779929415803,30.03,74426.94,0.0,0.17156,0.00012,18.00943]
[1779929417077,30.03,74423.81,0.0,0.17119,0.00012,17.98366]
[1779929417103,30.03,74423.81,0.0,0.17119,0.00012,17.98366]
[1779929417661,30.03,74423.81,0.0,0.17119,0.00012,17.98374]
[1779929419110,30.03,74423.56,0.0,0.17116,0.00012,17.98175]
[1779929419743,30.03,74422.93,0.0,0.17109,0.00012,17.97662]
[1779929421149,30.03,74422.39,0.0,0.17102,0.00012,17.97224]
[1779929421164,30.03,74422.39,0.0,0.17102,0.00012,17.97224]
[1779929421198,30.03,74422.39,0.0,0.17102,0.00012,17.97224]
[1779929421683,30.03,74422.39,0.0,0.17102,0.00012,17.97233]
[1779929423201,30.03,74422.43,0.0,0.17103,0.00012,17.97275]
[1779929423801,30.03,74422.98,0.0,0.1711,0.00012,17.97739]
[1779929427271,30.03,74422.29,0.0,0.17102,0.00012,17.97192]
[1779929427275,30.03,74422.29,0.0,0.17102,0.00012,17.97192]
[1779929427308,30.03,74422.29,0.0,0.17102,0.00012,17.97192]
[1779929427312,30.03,74422.29,0.0,0.17102,0.00012,17.97192]
[1779929429322,30.03,74421.61,0.0,0.17094,0.00012,17.96648]
[1779929429338,30.03,74421.61,0.0,0.17094,0.00012,17.96648]
[1779929429361,30.03,74421.61,0.0,0.17094,0.00012,17.96648]
[1779929429739,30.03,74421.83,0.0,0.17097,0.00012,17.96839]
[1779929431383,30.03,74421.8,0.0,0.17096,0.00012,17.96824]
[1779929431754,30.03,74421.66,0.0,0.17092,0.00012,17.96352]
[1779929436755,30.03,74422.46,0.0,0.17102,0.00012,17.97052]
[1779929437546,30.03,74422.46,0.0,0.17103,0.00012,17.9706]
[1779929437553,30.03,74422.46,0.0,0.17103,0.00012,17.9706]
[1779929437578,30.03,74422.46,0.0,0.17103,0.00012,17.9706]
[1779929437796,30.03,74421.81,0.0,0.17095,0.00012,17.96531]
[1779929438274,30.03,74421.81,0.0,0.17095,0.00012,17.96531]
[1779929439587,30.04,74421.76,0.0,0.17094,0.00012,17.96499]
[1779929439592,30.04,74421.76,0.0,0.17094,0.00012,17.96499]
[1779929439810,30.04,74421.73,0.0,0.17094,0.00012,17.96483]
[1779929444814,30.04,74421.17,0.0,0.17088,0.00012,17.9606]
[1779929449839,30.04,74419.93,0.0,0.17074,0.00012,17.95085]
[1779929454848,30.04,74421.94,0.0,0.17099,0.00012,17.96799]
[1779929459850,30.04,74422.61,0.0,0.17107,0.00012,17.97392]
[1779929461890,30.04,74408.68,0.0,0.16942,0.00012,17.8588]
[1779929462151,30.04,74408.68,0.0,0.16942,0.00012,17.8588]
[1779929462162,30.04,74408.68,0.0,0.16942,0.00012,17.8588]
[1779929462166,30.04,74408.68,0.0,0.16942,0.00012,17.8588]
[1779929462802,30.04,74403.99,0.0,0.16886,0.00012,17.81997]
[1779929466241,30.04,74402.07,0.0,0.16863,0.00012,17.8041]
[1779929466262,30.04,74402.07,0.0,0.16863,0.00012,17.8041]
[1779929466874,30.04,74402.05,0.0,0.16863,0.00012,17.80394]
[1779929468857,30.04,74392.33,0.0,0.16749,0.00012,17.72409]
[1779929473872,30.04,74391.66,0.0,0.16743,0.00012,17.71963]
[1779929475963,30.04,74392.65,0.0,0.16755,0.00012,17.72807]
[1779929475968,30.04,74392.65,0.0,0.16755,0.00012,17.72807]
[1779929475986,30.04,74392.65,0.0,0.16755,0.00012,17.72807]
[1779929476846,30.04,74390.98,0.0,0.16735,0.00012,17.71427]
[1779929481846,30.04,74385.3,0.0,0.16668,0.00012,17.6672]
[1779929484741,30.04,74384.24,0.0,0.16656,0.00012,17.65839]
[1779929484816,30.04,74378.75,0.0,0.16591,0.00012,17.61291]
[1779929487598,30.04,74375.87,0.0,0.16558,0.00012,17.58909]
[1779929487604,30.04,74373.77,0.0,0.16533,0.00012,17.57175]
[1779929493186,30.04,74375.88,0.0,0.16556,0.00012,17.58586]
[1779929498424,30.04,74377.57,0.0,0.16576,0.00012,17.60001]
[1779929503576,30.04,74376.71,0.0,0.16566,0.00012,17.59316]
[1779929503580,30.04,74375.34,0.0,0.1655,0.00012,17.58181]
[1779929506283,30.04,74362.63,0.0,0.16402,0.00012,17.47681]
[1779929511318,30.05,74364.49,0.0,0.16425,0.00012,17.4934]
[1779929516352,30.05,74366.04,0.0,0.16445,0.00012,17.50745]
[1779929521388,30.05,74363.04,0.0,0.16412,0.00012,17.48402]
[1779929522384,30.05,74363.04,0.0,0.16412,0.00012,17.48402]
[1779929522808,30.05,74367.23,0.0,0.16462,0.00012,17.51935]
[1779929524410,30.05,74376.65,0.0,0.16572,0.00012,17.59765]
[1779929527430,30.05,74387.93,0.0,0.16706,0.00012,17.69153]
[1779929532466,30.05,74390.04,0.0,0.16731,0.00012,17.70926]
[1779929537501,30.06,74391.0,0.0,0.16743,0.00012,17.71783]
[1779929543544,30.06,74390.41,0.0,0.16737,0.00012,17.71329]
[1779929549588,30.06,74391.91,0.0,0.16755,0.00012,17.72598]
[1779929554623,30.06,74390.48,0.0,0.16736,0.00012,17.71068]
[1779929557644,30.06,74380.7,0.0,0.16621,0.00012,17.62986]
[1779929558101,30.06,74380.7,0.0,0.16621,0.00012,17.62986]
[1779929558654,30.06,74380.97,0.0,0.16624,0.00012,17.63222]
[1779929560154,30.06,74382.72,0.0,0.16645,0.00012,17.64695]
[1779929560931,30.06,74383.6,0.0,0.16655,0.00012,17.65436]
[1779929566101,30.06,74385.03,0.0,0.16673,0.00012,17.66678]
[1779929571745,30.06,74386.79,0.0,0.16695,0.00012,17.68193]
[1779929576777,30.06,74389.02,0.0,0.16721,0.00012,17.70063]
[1779929581812,30.06,74389.65,0.0,0.16729,0.00012,17.70592]
[1779929586848,30.06,74392.52,0.0,0.16762,0.00012,17.72951]
[1779929591883,30.06,74391.76,0.0,0.16753,0.00012,17.72299]
[1779929597924,30.06,74390.81,0.0,0.16742,0.00012,17.71484]
[1779929602994,30.06,74383.98,0.0,0.16661,0.00012,17.6583]
[1779929608029,30.06,74387.87,0.0,0.16707,0.00012,17.6905]
[1779929613065,30.06,74388.19,0.0,0.16708,0.00012,17.6895]
[1779929618097,30.06,74390.46,0.0,0.16735,0.00012,17.70821]
[1779929623981,30.06,74389.94,0.0,0.16728,0.00012,17.70379]
[1779929633203,30.06,74391.98,0.0,0.16751,0.00012,17.72002]
[1779929635770,30.06,74391.46,0.0,0.16745,0.00012,17.71564]
[1779929635928,30.06,74391.46,0.0,0.16745,0.00012,17.71564]
[1779929636012,30.06,74391.46,0.0,0.16745,0.00012,17.71564]
[1779929636030,30.06,74391.23,0.0,0.16742,0.00012,17.71357]
[1779929636116,30.06,74391.23,0.0,0.16742,0.00012,17.71357]
[1779929636315,30.06,74391.23,0.0,0.16742,0.00012,17.71357]
[1779929636992,30.06,74398.17,0.0,0.16824,0.00012,17.77109]
[1779929638001,30.06,74409.15,0.0,0.16954,0.00012,17.86192]
[1779929638160,30.06,74409.15,0.0,0.16954,0.00012,17.86192]
[1779929638179,30.06,74409.15,0.0,0.16954,0.00012,17.86192]
[1779929638196,30.06,74409.15,0.0,0.16954,0.00012,17.86192]
[1779929638226,30.06,74409.15,0.0,0.16954,0.00012,17.86192]
[1779929638891,30.06,74409.15,0.0,0.16954,0.00012,17.86192]
[1779929638914,30.06,74410.43,0.0,0.1697,0.00012,17.87246]
[1779929640185,30.06,74410.43,0.0,0.1697,0.00012,17.87246]
[1779929640194,30.06,74410.43,0.0,0.1697,0.00012,17.87246]
[1779929640207,30.06,74410.43,0.0,0.1697,0.00012,17.87246]
[1779929640232,30.06,74410.43,0.0,0.1697,0.00012,17.87246]
[1779929640289,30.06,74410.17,0.0,0.16966,0.00012,17.87026]
[1779929642229,30.06,74410.26,0.0,0.16968,0.00012,17.87115]
[1779929642330,30.06,74415.17,0.0,0.17026,0.00012,17.91178]
[1779929645421,30.06,74417.11,0.0,0.1705,0.00012,17.92811]
[1779929646346,30.06,74416.37,0.0,0.17041,0.00012,17.92212]
[1779929646991,30.06,74419.55,0.0,0.17079,0.00012,17.94868]
[1779929652020,30.06,74418.05,0.0,0.17062,0.00012,17.93677]
[1779929657054,30.06,74418.51,0.0,0.17069,0.00012,17.94128]
[1779929657058,30.06,74418.51,0.0,0.17069,0.00012,17.94128]
[1779929657452,30.06,74414.43,0.0,0.1702,0.00012,17.90768]
[1779929661392,30.06,74413.2,0.0,0.17006,0.00012,17.89774]
[1779929661973,30.06,74415.33,0.0,0.17032,0.00012,17.91562]
[1779929666992,30.06,74417.31,0.0,0.17057,0.00012,17.93275]
[1779929671996,30.06,74418.78,0.0,0.17075,0.00012,17.94569]
[1779929677086,30.07,74423.07,0.0,0.17125,0.00012,17.97822]
[1779929677483,30.07,74424.06,0.0,0.17137,0.00012,17.98653]
[1779929677502,30.07,74424.06,0.0,0.17137,0.00012,17.98653]
[1779929677541,30.07,74430.88,0.0,0.17219,0.00012,18.04292]
[1779929679183,30.07,74430.88,0.0,0.17219,0.00012,18.04303]
[1779929679852,30.07,74438.13,0.0,0.17306,0.00012,18.10296]
[1779929685577,30.07,74438.19,0.0,0.17307,0.00012,18.10335]
[1779929690946,30.07,74439.25,0.0,0.17319,0.00012,18.11211]
[1779929696085,30.07,74442.32,0.0,0.17356,0.00012,18.13727]
[1779929701174,30.06,74433.63,0.0,0.17251,0.00012,18.06508]
[1779929701322,30.06,74433.63,0.0,0.17251,0.00012,18.06508]
[1779929701386,30.06,74433.63,0.0,0.17251,0.00012,18.06508]
[1779929702041,30.06,74417.62,0.0,0.17059,0.00012,17.93238]
[1779929702953,30.06,74417.62,0.0,0.17059,0.00012,17.93238]
[1779929702988,30.06,74417.62,0.0,0.17059,0.00012,17.93238]
[1779929702995,30.06,74417.62,0.0,0.17059,0.00012,17.93238]
[1779929703043,30.06,74417.62,0.0,0.17059,0.00012,17.93238]
[1779929703043,30.06,74409.19,0.0,0.16958,0.00012,17.86255]
[1779929703305,30.06,74409.19,0.0,0.16958,0.00012,17.86255]
[1779929703816,30.06,74409.19,0.0,0.16958,0.00012,17.86255]
[1779929703822,30.06,74409.19,0.0,0.16958,0.00012,17.86255]
[1779929703861,30.06,74409.19,0.0,0.16958,0.00012,17.86255]
[1779929704123,30.06,74405.3,0.0,0.16912,0.00012,17.83016]
[1779929705839,30.06,74405.3,0.0,0.16912,0.00012,17.83016]
[1779929705845,30.06,74405.3,0.0,0.16912,0.00012,17.83016]
[1779929706025,30.06,74392.55,0.0,0.1676,0.00012,17.72435]
[1779929709953,30.06,74385.33,0.0,0.16675,0.00012,17.66458]
[1779929709974,30.06,74385.33,0.0,0.16675,0.00012,17.66458]
[1779929709977,30.06,74385.47,0.0,0.16677,0.00012,17.6658]
[1779929711979,30.06,74383.13,0.0,0.16649,0.00012,17.64643]
[1779929712081,30.06,74382.12,0.0,0.16638,0.00012,17.63813]
[1779929715295,30.06,74380.26,0.0,0.16616,0.00012,17.62288]
[1779929716075,30.06,74380.26,0.0,0.16616,0.00012,17.62288]
[1779929716106,30.06,74380.26,0.0,0.16616,0.00012,17.62288]
[1779929716026,30.06,74391.43,0.0,0.16748,0.00012,17.71538]
[1779929718141,30.06,74394.75,0.0,0.16787,0.00012,17.74285]
[1779929718175,30.06,74394.75,0.0,0.16787,0.00012,17.74285]
[1779929719122,30.06,74394.75,0.0,0.16787,0.00012,17.74285]
[1779929719160,30.06,74394.75,0.0,0.16787,0.00012,17.74281]
[1779929719437,30.06,74394.75,0.0,0.16787,0.00012,17.74281]
[1779929719758,30.06,74394.75,0.0,0.16787,0.00012,17.74281]
[1779929719767,30.06,74394.75,0.0,0.16787,0.00012,17.74281]
[1779929719846,30.06,74394.75,0.0,0.16787,0.00012,17.74281]
[1779929719948,30.06,74400.43,0.0,0.16854,0.00012,17.78976]
[1779929720183,30.06,74400.43,0.0,0.16854,0.00012,17.78976]
[1779929720214,30.06,74400.43,0.0,0.16854,0.00012,17.78976]
[1779929722232,30.06,74403.39,0.0,0.16889,0.00012,17.81419]
[1779929722251,30.06,74403.39,0.0,0.16889,0.00012,17.81419]
[1779929722842,30.06,74403.73,0.0,0.16893,0.00012,17.81692]
[1779929724297,30.06,74403.7,0.0,0.16892,0.00012,17.81658]
[1779929724322,30.06,74403.7,0.0,0.16892,0.00012,17.81658]
[1779929724793,30.06,74403.7,0.0,0.16892,0.00012,17.81658]
[1779929724838,30.06,74403.7,0.0,0.16892,0.00012,17.81658]
[1779929725489,30.06,74404.46,0.0,0.16901,0.00012,17.82278]
[1779929725518,30.06,74404.46,0.0,0.16901,0.00012,17.82278]
[1779929725863,30.06,74404.46,0.0,0.16901,0.00012,17.82278]
[1779929725873,30.06,74411.17,0.0,0.16981,0.00012,17.87819]
[1779929726328,30.06,74411.17,0.0,0.16981,0.00012,17.87819]
[1779929726869,30.06,74411.17,0.0,0.16981,0.00012,17.87823]
[1779929730196,30.06,74416.06,0.0,0.17039,0.00012,17.91844]
[1779929730433,30.06,74416.06,0.0,0.17039,0.00012,17.91844]
[1779929730899,30.06,74419.06,0.0,0.17075,0.00012,17.94342]
[1779929734926,30.06,74431.66,0.0,0.17224,0.00012,18.04452]
[1779929739960,30.06,74438.77,0.0,0.17309,0.00012,18.10336]
[1779929744997,30.06,74439.98,0.0,0.17324,0.00012,18.11318]
[1779929750035,30.06,74440.91,0.0,0.17334,0.00012,18.12054]
[1779929754062,30.06,74431.24,0.0,0.17218,0.00012,18.04034]
[1779929756716,30.06,74424.69,0.0,0.17139,0.00012,17.98617]
[1779929757083,30.06,74423.46,0.0,0.17124,0.00012,17.976]
[1779929760269,30.06,74419.3,0.0,0.17075,0.00012,17.9417]
[1779929761173,30.06,74409.59,0.0,0.16959,0.00012,17.86132]
[1779929766192,30.06,74408.22,0.0,0.16943,0.00012,17.85016]
[1779929767405,30.06,74409.59,0.0,0.16959,0.00012,17.86152]
[1779929767412,30.06,74409.59,0.0,0.16959,0.00012,17.86152]
[1779929768168,30.06,74410.56,0.0,0.16971,0.00012,17.86957]
[1779929768598,30.06,74410.56,0.0,0.16971,0.00012,17.86957]
[1779929768609,30.06,74410.56,0.0,0.16971,0.00012,17.86957]
[1779929768789,30.06,74410.56,0.0,0.16971,0.00012,17.86957]
[1779929769169,30.06,74410.78,0.0,0.16974,0.00012,17.87141]
[1779929769461,30.06,74410.78,0.0,0.16974,0.00012,17.87141]
[1779929769486,30.06,74410.78,0.0,0.16974,0.00012,17.87141]
[1779929769490,30.06,74410.78,0.0,0.16974,0.00012,17.87141]
[1779929769516,30.06,74410.78,0.0,0.16974,0.00012,17.87141]
[1779929770175,30.06,74403.11,0.0,0.16882,0.00012,17.80789]
[1779929771046,30.06,74403.11,0.0,0.16882,0.00012,17.80789]
[1779929771082,30.06,74403.11,0.0,0.16882,0.00012,17.80789]
[1779929771183,30.06,74395.42,0.0,0.16791,0.00012,17.74426]
[1779929771507,30.06,74395.42,0.0,0.16791,0.00012,17.74426]
[1779929771531,30.06,74395.42,0.0,0.16791,0.00012,17.74426]
[1779929771561,30.06,74395.42,0.0,0.16791,0.00012,17.74426]
[1779929772190,30.06,74395.58,0.0,0.16793,0.00012,17.74559]
[1779929773539,30.06,74395.57,0.0,0.16793,0.00012,17.74551]
[1779929773556,30.06,74395.57,0.0,0.16793,0.00012,17.74551]
[1779929774203,30.06,74395.57,0.0,0.16793,0.00012,17.74552]
[1779929775608,30.06,74395.57,0.0,0.16793,0.00012,17.74552]
[1779929775630,30.06,74395.57,0.0,0.16793,0.00012,17.74552]
[1779929775642,30.06,74395.57,0.0,0.16793,0.00012,17.74552]
[1779929775662,30.06,74395.57,0.0,0.16793,0.00012,17.74552]
[1779929777654,30.06,74393.01,0.0,0.16763,0.00012,17.72435]
[1779929777677,30.06,74393.01,0.0,0.16763,0.00012,17.72435]
[1779929777687,30.06,74393.01,0.0,0.16763,0.00012,17.72435]
[1779929777706,30.06,74393.01,0.0,0.16763,0.00012,17.72435]
[1779929778815,30.06,74390.74,0.0,0.16736,0.00012,17.70558]
[1779929779130,30.06,74389.63,0.0,0.16723,0.00012,17.69644]
[1779929784152,30.06,74382.65,0.0,0.16641,0.00012,17.63898]
[1779929787905,30.06,74373.88,0.0,0.16539,0.00012,17.56694]
[1779929787937,30.06,74373.88,0.0,0.16539,0.00012,17.56694]
[1779929788097,30.06,74374.35,0.0,0.16545,0.00012,17.57083]
[1779929789959,30.07,74375.66,0.0,0.16561,0.00012,17.58204]
[1779929790086,30.07,74375.66,0.0,0.16561,0.00012,17.58204]
[1779929791600,30.07,74375.66,0.0,0.16561,0.00012,17.58204]
[1779929792016,30.07,74375.66,0.0,0.16561,0.00012,17.58204]
[1779929792050,30.07,74375.66,0.0,0.16561,0.00012,17.58204]
[1779929792062,30.07,74382.26,0.0,0.16636,0.00012,17.63335]
[1779929794075,30.07,74383.01,0.0,0.16645,0.00012,17.63978]
[1779929794118,30.07,74383.01,0.0,0.16645,0.00012,17.63978]
[1779929796110,30.07,74383.71,0.0,0.16654,0.00012,17.64568]
[1779929796143,30.07,74383.71,0.0,0.16654,0.00012,17.64568]
[1779929798160,30.07,74383.85,0.0,0.16656,0.00012,17.64703]
[1779929798211,30.07,74383.85,0.0,0.16656,0.00012,17.64703]
[1779929800208,30.07,74385.53,0.0,0.16676,0.00012,17.6611]
[1779929800228,30.07,74385.53,0.0,0.16676,0.00012,17.6611]
[1779929802251,30.07,74386.19,0.0,0.16684,0.00012,17.6668]
[1779929802279,30.07,74386.19,0.0,0.16684,0.00012,17.6668]
[1779929804312,30.07,74388.06,0.0,0.16706,0.00012,17.68239]
[1779929804348,30.07,74388.06,0.0,0.16706,0.00012,17.68239]
[1779929806364,30.07,74386.31,0.0,0.16685,0.00012,17.66806]
[1779929806393,30.07,74386.31,0.0,0.16685,0.00012,17.66806]
[1779929808406,30.07,74386.43,0.0,0.16687,0.00012,17.66921]
[1779929808432,30.07,74386.43,0.0,0.16687,0.00012,17.66921]
[1779929810467,30.07,74387.52,0.0,0.167,0.00012,17.67838]
[1779929810494,30.07,74387.52,0.0,0.167,0.00012,17.67838]
[1779929812515,30.07,74387.7,0.0,0.16702,0.00012,17.67993]
[1779929812550,30.07,74387.7,0.0,0.16702,0.00012,17.67993]
[1779929814335,30.07,74388.39,0.0,0.16711,0.00012,17.68591]
[1779929814384,30.07,74388.39,0.0,0.16711,0.00012,17.68591]
[1779929814558,30.07,74388.39,0.0,0.16711,0.00012,17.68591]
[1779929814570,30.07,74388.39,0.0,0.16711,0.00012,17.68591]
[1779929816618,30.07,74391.53,0.0,0.16748,0.00012,17.71192]
[1779929816644,30.07,74391.53,0.0,0.16748,0.00012,17.71192]
[1779929818665,30.07,74396.41,0.0,0.16805,0.00012,17.75225]
[1779929818684,30.07,74396.41,0.0,0.16805,0.00012,17.75225]
[1779929820715,30.07,74396.19,0.0,0.16803,0.00012,17.7504]
[1779929820746,30.07,74396.19,0.0,0.16803,0.00012,17.7504]
[1779929820874,30.07,74396.19,0.0,0.16803,0.00012,17.7504]
[1779929820913,30.07,74396.19,0.0,0.16803,0.00012,17.7504]
[1779929822768,30.07,74396.6,0.0,0.16808,0.00012,17.75369]
[1779929822811,30.07,74396.6,0.0,0.16808,0.00012,17.75369]
[1779929823516,30.07,74398.39,0.0,0.16829,0.00012,17.76839]
[1779929824834,30.07,74399.43,0.0,0.16841,0.00012,17.777]
[1779929824882,30.07,74399.43,0.0,0.16841,0.00012,17.777]
[1779929824893,30.07,74399.45,0.0,0.16841,0.00012,17.77708]
[1779929826880,30.07,74399.45,0.0,0.16841,0.00012,17.777]
[1779929826923,30.07,74399.45,0.0,0.16841,0.00012,17.777]
[1779929828934,30.07,74398.88,0.0,0.16834,0.00012,17.77211]
[1779929828951,30.07,74398.88,0.0,0.16834,0.00012,17.77211]
[1779929830980,30.07,74397.77,0.0,0.1682,0.00012,17.76275]
[1779929831039,30.07,74397.77,0.0,0.1682,0.00012,17.76275]
[1779929833027,30.07,74398.06,0.0,0.16824,0.00012,17.76497]
[1779929833054,30.07,74398.06,0.0,0.16824,0.00012,17.76497]
[1779929835079,30.07,74399.52,0.0,0.16841,0.00012,17.77683]
[1779929835091,30.07,74399.52,0.0,0.16841,0.00012,17.77683]
[1779929837133,30.07,74399.5,0.0,0.1684,0.00012,17.77643]
[1779929837159,30.07,74399.5,0.0,0.1684,0.00012,17.77643]
[1779929839189,30.07,74399.73,0.0,0.16842,0.00012,17.7781]
[1779929839191,30.07,74399.73,0.0,0.16842,0.00012,17.7781]
[1779929839205,30.07,74399.73,0.0,0.16842,0.00012,17.7781]
[1779929839271,30.07,74400.11,0.0,0.16847,0.00012,17.78101]
[1779929841241,30.07,74400.11,0.0,0.16847,0.00012,17.78101]
[1779929841260,30.07,74400.11,0.0,0.16847,0.00012,17.78101]
[1779929843289,30.07,74399.14,0.0,0.16835,0.00012,17.77263]
[1779929843305,30.07,74399.14,0.0,0.16835,0.00012,17.77263]
[1779929845345,30.06,74394.96,0.0,0.16785,0.00012,17.73788]
[1779929845372,30.06,74394.96,0.0,0.16785,0.00012,17.73788]
[1779929847391,30.06,74394.32,0.0,0.16777,0.00012,17.73244]
[1779929847423,30.06,74394.32,0.0,0.16777,0.00012,17.73244]
[1779929852434,30.06,74393.57,0.0,0.16765,0.00012,17.72212]
[1779929857451,30.06,74393.28,0.0,0.16761,0.00012,17.71931]
[1779929862493,30.06,74392.19,0.0,0.16747,0.00012,17.70986]
[1779929867495,30.06,74391.56,0.0,0.16739,0.00012,17.70419]
[1779929867904,30.06,74391.56,0.0,0.16739,0.00012,17.70419]
[1779929867922,30.06,74391.56,0.0,0.16739,0.00012,17.70419]
[1779929869953,30.06,74391.28,0.0,0.16736,0.00012,17.70187]
[1779929869985,30.06,74391.28,0.0,0.16736,0.00012,17.70187]
[1779929873658,30.06,74394.18,0.0,0.16769,0.00012,17.72529]
[1779929873694,30.06,74394.18,0.0,0.16769,0.00012,17.72529]
[1779929873718,30.06,74394.18,0.0,0.16769,0.00012,17.72529]
[1779929874141,30.06,74394.18,0.0,0.16769,0.00012,17.72529]
[1779929874148,30.06,74394.18,0.0,0.16769,0.00012,17.72529]
[1779929874250,30.06,74394.18,0.0,0.16769,0.00012,17.72529]
[1779929874227,30.06,74402.27,0.0,0.16865,0.00012,17.79216]
[1779929874423,30.06,74402.27,0.0,0.16865,0.00012,17.79216]
[1779929874460,30.06,74402.27,0.0,0.16865,0.00012,17.79216]
[1779929874672,30.06,74402.27,0.0,0.16865,0.00012,17.79216]
[1779929874700,30.06,74402.27,0.0,0.16865,0.00012,17.79216]
[1779929874888,30.06,74402.27,0.0,0.16865,0.00012,17.79216]
[1779929874938,30.06,74402.27,0.0,0.16865,0.00012,17.79216]
[1779929875136,30.06,74402.27,0.0,0.16865,0.00012,17.79216]
[1779929875177,30.06,74402.27,0.0,0.16865,0.00012,17.79216]
[1779929875214,30.06,74405.43,0.0,0.16902,0.00012,17.81821]
[1779929875400,30.06,74405.43,0.0,0.16902,0.00012,17.81821]
[1779929875442,30.06,74405.43,0.0,0.16902,0.00012,17.81821]
[1779929875620,30.06,74405.43,0.0,0.16902,0.00012,17.81821]
[1779929875653,30.06,74405.43,0.0,0.16902,0.00012,17.81821]
[1779929875827,30.06,74405.43,0.0,0.16902,0.00012,17.81821]
[1779929875834,30.06,74405.43,0.0,0.16902,0.00012,17.81821]
[1779929875857,30.06,74405.43,0.0,0.16902,0.00012,17.81821]
[1779929876132,30.06,74406.27,0.0,0.16912,0.00012,17.82504]
[1779929877854,30.06,74406.27,0.0,0.16912,0.00012,17.82504]
[1779929877867,30.06,74406.27,0.0,0.16912,0.00012,17.82504]
[1779929877873,30.06,74406.27,0.0,0.16912,0.00012,17.82504]
[1779929877888,30.06,74406.27,0.0,0.16912,0.00012,17.82504]
[1779929878197,30.06,74406.27,0.0,0.16912,0.00012,17.82504]
[1779929878292,30.06,74408.81,0.0,0.16942,0.00012,17.84581]
[1779929881274,30.06,74409.64,0.0,0.16952,0.00012,17.85255]
[1779929882268,30.06,74408.82,0.0,0.16942,0.00012,17.84597]
[1779929883283,30.06,74409.83,0.0,0.16955,0.00012,17.85458]
[1779929888283,30.06,74410.16,0.0,0.16959,0.00012,17.85777]
[1779929893292,30.06,74415.8,0.0,0.17027,0.00012,17.90505]
[1779929895777,30.06,74421.87,0.0,0.171,0.00012,17.95572]
[1779929895852,30.06,74421.87,0.0,0.171,0.00012,17.95572]
[1779929896147,30.06,74421.87,0.0,0.171,0.00012,17.95572]
[1779929896192,30.06,74421.87,0.0,0.171,0.00012,17.95572]
[1779929896222,30.06,74421.87,0.0,0.171,0.00012,17.95572]
[1779929896312,30.06,74433.32,0.0,0.17238,0.00012,18.05053]
[1779929896367,30.06,74433.32,0.0,0.17238,0.00012,18.05053]
[1779929896658,30.06,74433.32,0.0,0.17238,0.00012,18.05053]
[1779929896665,30.06,74433.32,0.0,0.17238,0.00012,18.05053]
[1779929896681,30.06,74433.32,0.0,0.17238,0.00012,18.05053]
[1779929896769,30.06,74433.32,0.0,0.17238,0.00012,18.05053]
[1779929896805,30.06,74433.32,0.0,0.17238,0.00012,18.05053]
[1779929896974,30.06,74433.32,0.0,0.17238,0.00012,18.05053]
[1779929897018,30.06,74433.32,0.0,0.17238,0.00012,18.05053]
[1779929897177,30.06,74433.32,0.0,0.17238,0.00012,18.05053]
[1779929897228,30.06,74433.32,0.0,0.17238,0.00012,18.05053]
[1779929897276,30.06,74436.28,0.0,0.17273,0.00012,18.07508]
[1779929897484,30.06,74436.28,0.0,0.17273,0.00012,18.07508]
[1779929897506,30.06,74436.28,0.0,0.17273,0.00012,18.07508]
[1779929897653,30.06,74436.28,0.0,0.17273,0.00012,18.07508]
[1779929897692,30.06,74436.28,0.0,0.17273,0.00012,18.07508]
[1779929897744,30.06,74436.28,0.0,0.17273,0.00012,18.07508]
[1779929897899,30.06,74436.28,0.0,0.17273,0.00012,18.07508]
[1779929897943,30.06,74436.28,0.0,0.17273,0.00012,18.07508]
[1779929897956,30.06,74436.28,0.0,0.17273,0.00012,18.07508]
[1779929897993,30.06,74436.28,0.0,0.17273,0.00012,18.07508]
[1779929898212,30.06,74436.73,0.0,0.17279,0.00012,18.07884]
[1779929898702,30.06,74436.73,0.0,0.17279,0.00012,18.07884]
[1779929898738,30.06,74436.73,0.0,0.17279,0.00012,18.07884]
[1779929899084,30.06,74436.73,0.0,0.17279,0.00012,18.07884]
[1779929900304,30.06,74436.73,0.0,0.17279,0.00012,18.07884]
[1779929900313,30.06,74436.73,0.0,0.17279,0.00012,18.07884]
[1779929900340,30.06,74436.73,0.0,0.17279,0.00012,18.07884]
[1779929900734,30.06,74438.55,0.0,0.17301,0.00012,18.09392]
[1779929900754,30.06,74438.55,0.0,0.17301,0.00012,18.09392]
[1779929901098,30.06,74440.48,0.0,0.17324,0.00012,18.10989]
[1779929902786,30.06,74440.84,0.0,0.17328,0.00012,18.11284]
[1779929902814,30.06,74440.84,0.0,0.17328,0.00012,18.11284]
[1779929904829,30.06,74440.69,0.0,0.17327,0.00012,18.11156]
[1779929904857,30.06,74440.69,0.0,0.17327,0.00012,18.11156]
[1779929906877,30.06,74441.23,0.0,0.17333,0.00012,18.11597]
[1779929906896,30.06,74441.23,0.0,0.17333,0.00012,18.11597]
[1779929908930,30.06,74442.19,0.0,0.17344,0.00012,18.12381]
[1779929909313,30.06,74441.51,0.0,0.17336,0.00012,18.11813]
[1779929914317,30.06,74446.2,0.0,0.1739,0.00012,18.15289]
[1779929917130,30.06,74447.56,0.0,0.17405,0.00012,18.16369]
[1779929917139,30.06,74447.56,0.0,0.17405,0.00012,18.16369]
[1779929917143,30.06,74447.56,0.0,0.17405,0.00012,18.16369]
[1779929917227,30.06,74452.12,0.0,0.1746,0.00012,18.2012]
[1779929919163,30.06,74452.12,0.0,0.1746,0.00012,18.20098]
[1779929919201,30.06,74452.12,0.0,0.1746,0.00012,18.20098]
[1779929921065,30.06,74452.87,0.0,0.17468,0.00012,18.20671]
[1779929921096,30.06,74452.87,0.0,0.17468,0.00012,18.20671]
[1779929921216,30.06,74452.87,0.0,0.17468,0.00012,18.20671]
[1779929921271,30.06,74452.87,0.0,0.17468,0.00012,18.20671]
[1779929921510,30.06,74453.74,0.0,0.17479,0.00012,18.21366]
[1779929921558,30.06,74453.74,0.0,0.17479,0.00012,18.21366]
[1779929923263,30.06,74453.74,0.0,0.17479,0.00012,18.21362]
[1779929923431,30.06,74460.26,0.0,0.17558,0.00012,18.26739]
[1779929923592,30.06,74460.26,0.0,0.17558,0.00012,18.26739]
[1779929923634,30.06,74460.26,0.0,0.17558,0.00012,18.26739]
[1779929925331,30.06,74460.26,0.0,0.17557,0.00012,18.26729]
[1779929925345,30.06,74460.26,0.0,0.17557,0.00012,18.26729]
[1779929925369,30.06,74466.74,0.0,0.17636,0.00012,18.32065]
[1779929925658,30.06,74466.74,0.0,0.17636,0.00012,18.32065]
[1779929925663,30.06,74466.74,0.0,0.17636,0.00012,18.32065]
[1779929926274,30.06,74466.74,0.0,0.17636,0.00012,18.3205]
[1779929929306,30.06,74468.66,0.0,0.17659,0.00012,18.33601]
[1779929929340,30.06,74468.66,0.0,0.17659,0.00012,18.33601]
[1779929929459,30.06,74467.42,0.0,0.17643,0.00012,18.32566]
[1779929929588,30.06,74467.42,0.0,0.17643,0.00012,18.32566]
[1779929929939,30.06,74467.42,0.0,0.17643,0.00012,18.32566]
[1779929930305,30.06,74467.42,0.0,0.17643,0.00012,18.32552]
[1779929931356,30.06,74477.9,0.0,0.17771,0.00012,18.41179]
[1779929933517,30.06,74477.82,0.0,0.17769,0.00012,18.41067]
[1779929933523,30.06,74477.82,0.0,0.17769,0.00012,18.41067]
[1779929933557,30.06,74477.82,0.0,0.17769,0.00012,18.41067]
[1779929934334,30.06,74477.82,0.0,0.17769,0.00012,18.41043]
[1779929935570,30.06,74477.97,0.0,0.1777,0.00012,18.41142]
[1779929936348,30.06,74477.47,0.0,0.17764,0.00012,18.40716]
[1779929937621,30.05,74477.71,0.0,0.17767,0.00012,18.40899]
[1779929937634,30.05,74477.71,0.0,0.17767,0.00012,18.40899]
[1779929939669,30.05,74477.8,0.0,0.17767,0.00012,18.40944]
[1779929939680,30.05,74477.8,0.0,0.17767,0.00012,18.40944]
[1779929939685,30.05,74477.8,0.0,0.17767,0.00012,18.40944]
[1779929939726,30.05,74477.8,0.0,0.17767,0.00012,18.40944]
[1779929940378,30.05,74477.98,0.0,0.17769,0.00012,18.41077]
[1779929941722,30.05,74478.78,0.0,0.17779,0.00012,18.41721]
[1779929942392,30.05,74476.6,0.0,0.17752,0.00012,18.39908]
[1779929943764,30.05,74477.04,0.0,0.17757,0.00012,18.40257]
[1779929943784,30.05,74477.04,0.0,0.17757,0.00012,18.40257]
[1779929943809,30.05,74477.04,0.0,0.17757,0.00012,18.40257]
[1779929944406,30.05,74475.92,0.0,0.17743,0.00012,18.39318]
[1779929945825,30.05,74475.92,0.0,0.17743,0.00012,18.39318]
[1779929946380,30.05,74475.92,0.0,0.17743,0.00012,18.39318]
[1779929946395,30.05,74475.92,0.0,0.17743,0.00012,18.39318]
[1779929946407,30.05,74475.92,0.0,0.17743,0.00012,18.39318]
[1779929946377,30.05,74470.67,0.0,0.17679,0.00012,18.34964]
[1779929946443,30.05,74470.67,0.0,0.17679,0.00012,18.34964]
[1779929946477,30.05,74470.67,0.0,0.17679,0.00012,18.34964]
[1779929946651,30.05,74470.67,0.0,0.17679,0.00012,18.34964]
[1779929946764,30.05,74470.67,0.0,0.17679,0.00012,18.34964]
[1779929947878,30.05,74468.18,0.0,0.17648,0.00012,18.32901]
[1779929947887,30.05,74468.18,0.0,0.17648,0.00012,18.32901]
[1779929947891,30.05,74468.18,0.0,0.17648,0.00012,18.32901]
[1779929951972,30.05,74461.36,0.0,0.17565,0.00012,18.27271]
[1779929951975,30.05,74461.36,0.0,0.17565,0.00012,18.27271]
[1779929952110,30.05,74461.82,0.0,0.17571,0.00012,18.27651]
[1779929954013,30.05,74461.87,0.0,0.17571,0.00012,18.27693]
[1779929954311,30.05,74461.87,0.0,0.17571,0.00012,18.27695]
[1779929956061,30.05,74462.81,0.0,0.17583,0.00012,18.28473]
[1779929956069,30.05,74462.81,0.0,0.17583,0.00012,18.28473]
[1779929956102,30.05,74462.81,0.0,0.17583,0.00012,18.28473]
[1779929956203,30.05,74462.74,0.0,0.17582,0.00012,18.28416]
[1779929958116,30.05,74462.74,0.0,0.17582,0.00012,18.28416]
[1779929958341,30.05,74460.83,0.0,0.17559,0.00012,18.26825]
[1779929958982,30.05,74460.83,0.0,0.17559,0.00012,18.26825]
[1779929960173,30.05,74461.29,0.0,0.17564,0.00012,18.27205]
[1779929960179,30.05,74461.29,0.0,0.17564,0.00012,18.27205]
[1779929960205,30.05,74461.29,0.0,0.17564,0.00012,18.27205]
[1779929960241,30.05,74461.66,0.0,0.17568,0.00012,18.27498]
[1779929962222,30.05,74461.66,0.0,0.17568,0.00012,18.27498]
[1779929962227,30.05,74461.66,0.0,0.17568,0.00012,18.27498]
[1779929962256,30.05,74461.66,0.0,0.17568,0.00012,18.27498]
[1779929962264,30.05,74461.66,0.0,0.17568,0.00012,18.27498]
[1779929962266,30.05,74461.66,0.0,0.17568,0.00012,18.27498]
[1779929962288,30.05,74461.66,0.0,0.17568,0.00012,18.27498]
[1779929964283,30.05,74462.54,0.0,0.17579,0.00012,18.28213]
[1779929964315,30.05,74462.54,0.0,0.17579,0.00012,18.28213]
[1779929964416,30.05,74462.32,0.0,0.17576,0.00012,18.2802]
[1779929966223,30.05,74462.32,0.0,0.17576,0.00012,18.2802]
[1779929966241,30.05,74462.32,0.0,0.17576,0.00012,18.2802]
[1779929966265,30.05,74462.32,0.0,0.17576,0.00012,18.2802]
[1779929966312,30.05,74462.32,0.0,0.17576,0.00012,18.2802]
[1779929966400,30.05,74463.15,0.0,0.17586,0.00012,18.28694]
[1779929966442,30.05,74463.15,0.0,0.17586,0.00012,18.28694]
[1779929966449,30.05,74463.15,0.0,0.17586,0.00012,18.28694]
[1779929966456,30.05,74463.15,0.0,0.17586,0.00012,18.28694]
[1779929966464,30.05,74463.15,0.0,0.17586,0.00012,18.28694]
[1779929966485,30.05,74463.15,0.0,0.17586,0.00012,18.28694]
[1779929967229,30.05,74467.4,0.0,0.17638,0.00012,18.32194]
[1779929968376,30.05,74467.4,0.0,0.17638,0.00012,18.32194]
[1779929968378,30.05,74467.4,0.0,0.17638,0.00012,18.32194]
[1779929968430,30.05,74471.71,0.0,0.1769,0.00012,18.35739]
[1779929973435,30.05,74467.55,0.0,0.17636,0.00012,18.31896]
[1779929978447,30.05,74468.81,0.0,0.17651,0.00012,18.32883]
[1779929978624,30.05,74468.81,0.0,0.17651,0.00012,18.32883]
[1779929978629,30.05,74468.81,0.0,0.17651,0.00012,18.32883]
[1779929978631,30.05,74468.81,0.0,0.17651,0.00012,18.32883]
[1779929978699,30.05,74468.82,0.0,0.17651,0.00012,18.32891]
[1779929980691,30.05,74468.82,0.0,0.17651,0.00012,18.32883]
[1779929981333,30.05,74467.66,0.0,0.17636,0.00012,18.31911]
[1779929986333,30.05,74467.47,0.0,0.17634,0.00012,18.3173]
[1779929986846,30.05,74466.84,0.0,0.17626,0.00012,18.31205]
[1779929986850,30.05,74466.84,0.0,0.17626,0.00012,18.31205]
[1779929986917,30.05,74466.97,0.0,0.17627,0.00012,18.31312]
[1779929988910,30.05,74466.97,0.0,0.17627,0.00012,18.31307]
[1779929989420,30.05,74467.65,0.0,0.17635,0.00012,18.31859]
[1779929990957,30.05,74467.17,0.0,0.1763,0.00012,18.31458]
[1779929990967,30.05,74467.17,0.0,0.1763,0.00012,18.31458]
[1779929990970,30.05,74467.17,0.0,0.1763,0.00012,18.31458]
[1779929995070,30.05,74468.18,0.0,0.17642,0.00012,18.32271]
[1779929995078,30.05,74468.18,0.0,0.17642,0.00012,18.32271]
[1779929995109,30.05,74468.18,0.0,0.17642,0.00012,18.32271]
[1779929995210,30.05,74467.46,0.0,0.17633,0.00012,18.31676]
[1779929997124,30.05,74467.46,0.0,0.17633,0.00012,18.31671]
[1779929997352,30.05,74469.9,0.0,0.17662,0.00012,18.33676]
[1779929999174,30.05,74470.9,0.0,0.17674,0.00012,18.34496]
[1779929999177,30.05,74470.9,0.0,0.17674,0.00012,18.34496]
[1779929999182,30.05,74470.9,0.0,0.17674,0.00012,18.34496]
[1779930001241,30.05,74466.69,0.0,0.17623,0.00012,18.31006]
[1779930001255,30.05,74466.69,0.0,0.17623,0.00012,18.31006]
[1779930001575,30.05,74468.08,0.0,0.1764,0.00012,18.32152]
[1779930001617,30.05,74468.08,0.0,0.1764,0.00012,18.32152]
[1779930001666,30.05,74468.08,0.0,0.1764,0.00012,18.32152]
[1779930002127,30.05,74476.16,0.0,0.17738,0.00012,18.38823]
[1779930003133,30.05,74476.16,0.0,0.17738,0.00012,18.38823]
[1779930003311,30.05,74476.16,0.0,0.17738,0.00012,18.38823]
[1779930003337,30.05,74476.16,0.0,0.17738,0.00012,18.38823]
[1779930003380,30.05,74476.16,0.0,0.17738,0.00012,18.38823]
[1779930003425,30.05,74476.16,0.0,0.17738,0.00012,18.38823]
[1779930003373,30.05,74481.59,0.0,0.17805,0.00012,18.43308]
[1779930003581,30.05,74481.59,0.0,0.17805,0.00012,18.43308]
[1779930003605,30.05,74481.59,0.0,0.17805,0.00012,18.43308]
[1779930003792,30.05,74481.59,0.0,0.17805,0.00012,18.43308]
[1779930003808,30.05,74481.59,0.0,0.17805,0.00012,18.43308]
[1779930003996,30.05,74481.59,0.0,0.17805,0.00012,18.43308]
[1779930004016,30.05,74481.59,0.0,0.17805,0.00012,18.43308]
[1779930004067,30.05,74481.59,0.0,0.17805,0.00012,18.43308]
[1779930004210,30.05,74481.59,0.0,0.17805,0.00012,18.43308]
[1779930004248,30.05,74481.59,0.0,0.17805,0.00012,18.43308]
[1779930004447,30.05,74481.59,0.0,0.17805,0.00012,18.43308]
[1779930004286,30.05,74487.22,0.0,0.17874,0.00012,18.47953]
[1779930004487,30.05,74487.22,0.0,0.17874,0.00012,18.47953]
[1779930004497,30.05,74487.22,0.0,0.17874,0.00012,18.47953]
[1779930004656,30.05,74487.22,0.0,0.17874,0.00012,18.47953]
[1779930004695,30.05,74487.22,0.0,0.17874,0.00012,18.47953]
[1779930004918,30.05,74487.22,0.0,0.17874,0.00012,18.47953]
[1779930005058,30.05,74487.22,0.0,0.17874,0.00012,18.47953]
[1779930005085,30.05,74487.22,0.0,0.17874,0.00012,18.47953]
[1779930005136,30.05,74487.22,0.0,0.17874,0.00012,18.47953]
[1779930005388,30.05,74487.22,0.0,0.17874,0.00012,18.47953]
[1779930005426,30.05,74487.22,0.0,0.17874,0.00012,18.47953]
[1779930005372,30.05,74489.47,0.0,0.17902,0.00012,18.49808]
[1779930005478,30.05,74489.47,0.0,0.17902,0.00012,18.49808]
[1779930005510,30.05,74489.47,0.0,0.17902,0.00012,18.49808]
[1779930006083,30.05,74482.24,0.0,0.17813,0.00012,18.43838]
[1779930007423,30.05,74482.24,0.0,0.17813,0.00012,18.43838]
[1779930007476,30.05,74481.95,0.0,0.17809,0.00012,18.43577]
[1779930007520,30.05,74481.95,0.0,0.17809,0.00012,18.43577]
[1779930008032,30.05,74481.95,0.0,0.17809,0.00012,18.43577]
[1779930008152,30.05,74474.82,0.0,0.17721,0.00012,18.37678]
[1779930009454,30.05,74474.82,0.0,0.17721,0.00012,18.37678]
[1779930009480,30.05,74474.8,0.0,0.17721,0.00012,18.37653]
[1779930009512,30.05,74474.8,0.0,0.17721,0.00012,18.37653]
[1779930009864,30.05,74472.61,0.0,0.17694,0.00012,18.35838]
[1779930011501,30.05,74471.73,0.0,0.17683,0.00012,18.35101]
[1779930012397,30.05,74470.6,0.0,0.17669,0.00012,18.34159]
[1779930013553,30.05,74463.91,0.0,0.17588,0.00012,18.28626]
[1779930013569,30.05,74463.91,0.0,0.17588,0.00012,18.28626]
[1779930015601,30.05,74466.6,0.0,0.1762,0.00012,18.30846]
[1779930015647,30.05,74466.6,0.0,0.1762,0.00012,18.30846]
[1779930016117,30.05,74468.59,0.0,0.17645,0.00012,18.32487]
[1779930017648,30.05,74468.59,0.0,0.17645,0.00012,18.32482]
[1779930018384,30.04,74469.93,0.0,0.17661,0.00012,18.33574]
[1779930019711,30.04,74468.14,0.0,0.17639,0.00012,18.32087]
[1779930019717,30.04,74468.14,0.0,0.17639,0.00012,18.32087]
[1779930019737,30.04,74468.14,0.0,0.17639,0.00012,18.32087]
[1779930019940,30.04,74468.14,0.0,0.17639,0.00012,18.32087]
[1779930021755,30.04,74468.2,0.0,0.17639,0.00012,18.3213]
[1779930022450,30.04,74467.81,0.0,0.17634,0.00012,18.31795]
[1779930023819,30.04,74468.06,0.0,0.17637,0.00012,18.31995]
[1779930023840,30.04,74468.06,0.0,0.17637,0.00012,18.31995]
[1779930023966,30.04,74468.06,0.0,0.17637,0.00012,18.31995]
[1779930024692,30.04,74468.06,0.0,0.17637,0.00012,18.31995]
[1779930024720,30.04,74468.06,0.0,0.17637,0.00012,18.31995]
[1779930024834,30.04,74468.06,0.0,0.17637,0.00012,18.31995]
[1779930025370,30.04,74464.89,0.0,0.17599,0.00012,18.2937]
[1779930025872,30.04,74464.89,0.0,0.17599,0.00012,18.2937]
[1779930025892,30.04,74464.89,0.0,0.17599,0.00012,18.2937]
[1779930025926,30.04,74464.89,0.0,0.17599,0.00012,18.2937]
[1779930025983,30.04,74464.89,0.0,0.17599,0.00012,18.29363]
[1779930027922,30.04,74464.12,0.0,0.17589,0.00012,18.28723]
[1779930028488,30.04,74464.23,0.0,0.1759,0.00012,18.2881]
[1779930033485,30.04,74455.71,0.0,0.17484,0.00012,18.21389]
[1779930034064,30.04,74455.71,0.0,0.17484,0.00012,18.21389]
[1779930034072,30.04,74455.71,0.0,0.17484,0.00012,18.21389]
[1779930034077,30.04,74455.71,0.0,0.17484,0.00012,18.21389]
[1779930036113,30.04,74456.41,0.0,0.17493,0.00012,18.21973]
[1779930036427,30.04,74457.14,0.0,0.17501,0.00012,18.22579]
[1779930038179,30.04,74456.88,0.0,0.17498,0.00012,18.22365]
[1779930038185,30.04,74456.88,0.0,0.17498,0.00012,18.22365]
[1779930038204,30.04,74456.88,0.0,0.17498,0.00012,18.22365]
[1779930038386,30.04,74456.88,0.0,0.17498,0.00012,18.22365]
[1779930038398,30.04,74456.88,0.0,0.17498,0.00012,18.22365]
[1779930038466,30.04,74456.79,0.0,0.17497,0.00012,18.22292]
[1779930040234,30.04,74456.79,0.0,0.17497,0.00012,18.22292]
[1779930040493,30.04,74459.89,0.0,0.17535,0.00012,18.24851]
[1779930041714,30.04,74461.04,0.0,0.17549,0.00012,18.25798]
[1779930042289,30.04,74461.04,0.0,0.17549,0.00012,18.25798]
[1779930042306,30.04,74461.04,0.0,0.17549,0.00012,18.25798]
[1779930042343,30.04,74463.49,0.0,0.17579,0.00012,18.27818]
[1779930044320,30.04,74463.49,0.0,0.17579,0.00012,18.27818]
[1779930044501,30.04,74467.5,0.0,0.17627,0.00012,18.31113]
[1779930049511,30.04,74464.96,0.0,0.17596,0.00012,18.28972]
[1779930052522,30.04,74463.32,0.0,0.17575,0.00012,18.27583]
[1779930052529,30.04,74463.32,0.0,0.17575,0.00012,18.27583]
[1779930052533,30.04,74463.32,0.0,0.17575,0.00012,18.27583]
[1779930057559,30.04,74461.64,0.0,0.17554,0.00012,18.26155]
[1779930062569,30.04,74462.08,0.0,0.17559,0.00012,18.26474]
[1779930067571,30.04,74465.76,0.0,0.17603,0.00012,18.29483]
[1779930068942,30.04,74466.12,0.0,0.17607,0.00012,18.29773]
[1779930068948,30.04,74466.12,0.0,0.17607,0.00012,18.29773]
[1779930068982,30.04,74466.12,0.0,0.17607,0.00012,18.29773]
[1779930069298,30.04,74466.12,0.0,0.17607,0.00012,18.29773]
[1779930070996,30.04,74466.25,0.0,0.17609,0.00012,18.29872]
[1779930071527,30.04,74463.4,0.0,0.17574,0.00012,18.27503]
[1779930073513,30.04,74454.23,0.0,0.17462,0.00012,18.19922]
[1779930078534,30.04,74450.9,0.0,0.17422,0.00012,18.17198]
[1779930079194,30.04,74452.51,0.0,0.17442,0.00012,18.18537]
[1779930079201,30.04,74452.51,0.0,0.17442,0.00012,18.18537]
[1779930079203,30.04,74452.51,0.0,0.17442,0.00012,18.18537]
[1779930079205,30.04,74452.51,0.0,0.17442,0.00012,18.18537]
[1779930079255,30.04,74452.51,0.0,0.17442,0.00012,18.18537]
[1779930079364,30.04,74452.51,0.0,0.17442,0.00012,18.18544]
[1779930080801,30.04,74454.56,0.0,0.17467,0.00012,18.20238]
[1779930081259,30.04,74454.56,0.0,0.17467,0.00012,18.20238]
[1779930081287,30.04,74454.56,0.0,0.17467,0.00012,18.20238]
[1779930081378,30.04,74456.05,0.0,0.17485,0.00012,18.21477]
[1779930083303,30.04,74456.53,0.0,0.17491,0.00012,18.21876]
[1779930083308,30.04,74456.53,0.0,0.17491,0.00012,18.21876]
[1779930083346,30.04,74456.53,0.0,0.17491,0.00012,18.21876]
[1779930083360,30.04,74456.53,0.0,0.17491,0.00012,18.21876]
[1779930083407,30.04,74456.53,0.0,0.17491,0.00012,18.21876]
[1779930083461,30.04,74457.02,0.0,0.17497,0.00012,18.22283]
[1779930085351,30.04,74457.02,0.0,0.17497,0.00012,18.22285]
[1779930085385,30.04,74457.02,0.0,0.17497,0.00012,18.22285]
[1779930085414,30.04,74457.02,0.0,0.17497,0.00012,18.22285]
[1779930085428,30.04,74455.97,0.0,0.17484,0.00012,18.21421]
[1779930087408,30.04,74455.97,0.0,0.17484,0.00012,18.21424]
[1779930087440,30.04,74455.97,0.0,0.17484,0.00012,18.21424]
[1779930087483,30.04,74456.27,0.0,0.17488,0.00012,18.21674]
[1779930088605,30.04,74456.27,0.0,0.17488,0.00012,18.21677]
[1779930088655,30.04,74456.27,0.0,0.17488,0.00012,18.21677]
[1779930088661,30.04,74456.27,0.0,0.17488,0.00012,18.21677]
[1779930089464,30.04,74456.27,0.0,0.17488,0.00012,18.21677]
[1779930089471,30.04,74456.27,0.0,0.17488,0.00012,18.21677]
[1779930089506,30.04,74456.27,0.0,0.17488,0.00012,18.21677]
[1779930089537,30.04,74460.76,0.0,0.17543,0.00012,18.25389]
[1779930091513,30.04,74463.58,0.0,0.17577,0.00012,18.27717]
[1779930092526,30.04,74464.38,0.0,0.17584,0.00012,18.28003]
[1779930094937,30.04,74467.09,0.0,0.17617,0.00012,18.30232]
[1779930095619,30.04,74467.81,0.0,0.17626,0.00012,18.30823]
[1779930095629,30.04,74467.81,0.0,0.17626,0.00012,18.30823]
[1779930096483,30.04,74467.81,0.0,0.17625,0.00012,18.30819]
[1779930097654,30.04,74465.8,0.0,0.17601,0.00012,18.29156]
[1779930098544,30.04,74462.91,0.0,0.17566,0.00012,18.26768]
[1779930099706,30.04,74463.09,0.0,0.17568,0.00012,18.26918]
[1779930099714,30.04,74463.09,0.0,0.17568,0.00012,18.26918]
[1779930100511,30.04,74463.09,0.0,0.17568,0.00012,18.2692]
[1779930101762,30.04,74464.29,0.0,0.17583,0.00012,18.27912]
[1779930102533,30.04,74467.83,0.0,0.17626,0.00012,18.30835]
[1779930105861,30.04,74470.46,0.0,0.17658,0.00012,18.32996]
[1779930105868,30.04,74470.46,0.0,0.17658,0.00012,18.32996]
[1779930109964,30.04,74471.97,0.0,0.17676,0.00012,18.34219]
[1779930109980,30.04,74471.97,0.0,0.17676,0.00012,18.34219]
[1779930110026,30.04,74469.54,0.0,0.17646,0.00012,18.32212]
[1779930112019,30.04,74469.54,0.0,0.17646,0.00012,18.32208]
[1779930112482,30.04,74468.4,0.0,0.17632,0.00012,18.31262]
[1779930114062,30.04,74468.75,0.0,0.17636,0.00012,18.31549]
[1779930114067,30.04,74468.75,0.0,0.17636,0.00012,18.31549]
[1779930114105,30.04,74468.75,0.0,0.17636,0.00012,18.31549]
[1779930114144,30.04,74469.04,0.0,0.1764,0.00012,18.31789]
[1779930116109,30.04,74469.29,0.0,0.17643,0.00012,18.31993]
[1779930116533,30.04,74468.98,0.0,0.17639,0.00012,18.31734]
[1779930120557,30.04,74458.92,0.0,0.17517,0.00012,18.23432]
[1779930121647,30.04,74459.78,0.0,0.17527,0.00012,18.24151]
[1779930121657,30.04,74459.78,0.0,0.17527,0.00012,18.24151]
[1779930123455,30.04,74463.31,0.0,0.1757,0.00012,18.27073]
[1779930123555,30.04,74463.31,0.0,0.1757,0.00012,18.27073]
[1779930123586,30.04,74463.31,0.0,0.1757,0.00012,18.27073]
[1779930123587,30.04,74463.31,0.0,0.1757,0.00012,18.27073]
[1779930123599,30.04,74465.48,0.0,0.17597,0.00012,18.28867]
[1779930124332,30.04,74465.48,0.0,0.17597,0.00012,18.28867]
[1779930124352,30.04,74465.48,0.0,0.17597,0.00012,18.28867]
[1779930124383,30.04,74465.48,0.0,0.17597,0.00012,18.28867]
[1779930124429,30.04,74467.97,0.0,0.17627,0.00012,18.30924]
[1779930126374,30.04,74467.25,0.0,0.17618,0.00012,18.3033]
[1779930126573,30.04,74468.52,0.0,0.17634,0.00012,18.31378]
[1779930130479,30.04,74469.17,0.0,0.17642,0.00012,18.31915]
[1779930130489,30.04,74469.17,0.0,0.17642,0.00012,18.31915]
[1779930134572,30.04,74471.17,0.0,0.17666,0.00012,18.33566]
[1779930134580,30.04,74471.17,0.0,0.17666,0.00012,18.33566]
[1779930134620,30.04,74471.91,0.0,0.17675,0.00012,18.34176]
[1779930134685,30.04,74471.91,0.0,0.17675,0.00012,18.34176]
[1779930136621,30.04,74473.43,0.0,0.17694,0.00012,18.35426]
[1779930136628,30.04,74473.43,0.0,0.17694,0.00012,18.35426]
[1779930136664,30.04,74473.43,0.0,0.17694,0.00012,18.35426]
[1779930136769,30.04,74473.43,0.0,0.17694,0.00012,18.35426]
[1779930138668,30.04,74473.42,0.0,0.17693,0.00012,18.35415]
[1779930139569,30.04,74473.24,0.0,0.17691,0.00012,18.35261]
[1779930140887,30.04,74471.14,0.0,0.17665,0.00012,18.33526]
[1779930140915,30.04,74471.14,0.0,0.17665,0.00012,18.33526]
[1779930140921,30.04,74471.14,0.0,0.17665,0.00012,18.33526]
[1779930140951,30.04,74471.14,0.0,0.17665,0.00012,18.33526]
[1779930140981,30.04,74471.14,0.0,0.17665,0.00012,18.33526]
[1779930141019,30.04,74471.14,0.0,0.17665,0.00012,18.33526]
[1779930141025,30.04,74471.14,0.0,0.17665,0.00012,18.33526]
[1779930141069,30.04,74471.14,0.0,0.17665,0.00012,18.33526]
[1779930141539,30.04,74470.88,0.0,0.17662,0.00012,18.33311]
[1779930142789,30.04,74462.29,0.0,0.17558,0.00012,18.26223]
[1779930142803,30.04,74462.29,0.0,0.17558,0.00012,18.26223]
[1779930142811,30.04,74462.29,0.0,0.17558,0.00012,18.26223]
[1779930142833,30.04,74462.29,0.0,0.17558,0.00012,18.26223]
[1779930144830,30.04,74464.09,0.0,0.1758,0.00012,18.27719]
[1779930144837,30.04,74464.09,0.0,0.1758,0.00012,18.27719]
[1779930144859,30.04,74464.09,0.0,0.1758,0.00012,18.27719]
[1779930144869,30.04,74464.09,0.0,0.1758,0.00012,18.27719]
[1779930144890,30.04,74464.09,0.0,0.1758,0.00012,18.27719]
[1779930145059,30.04,74464.09,0.0,0.1758,0.00012,18.27719]
[1779930146876,30.04,74467.99,0.0,0.17627,0.00012,18.30949]
[1779930146917,30.04,74467.99,0.0,0.17627,0.00012,18.30949]
[1779930146947,30.04,74467.99,0.0,0.17627,0.00012,18.30949]
[1779930147150,30.04,74468.31,0.0,0.17631,0.00012,18.31215]
[1779930148941,30.04,74468.31,0.0,0.17631,0.00012,18.31217]
[1779930148984,30.04,74468.31,0.0,0.17631,0.00012,18.31217]
[1779930149039,30.04,74468.46,0.0,0.17633,0.00012,18.31342]
[1779930150989,30.04,74468.46,0.0,0.17633,0.00012,18.31344]
[1779930151028,30.04,74468.46,0.0,0.17633,0.00012,18.31344]
[1779930151061,30.04,74468.46,0.0,0.17633,0.00012,18.31344]
[1779930151129,30.04,74470.19,0.0,0.17652,0.00012,18.32408]
[1779930151786,30.04,74470.19,0.0,0.17652,0.00012,18.32408]
[1779930151931,30.04,74470.19,0.0,0.17652,0.00012,18.32408]
[1779930152536,30.04,74470.4,0.0,0.17654,0.00012,18.32579]
[1779930153039,30.04,74470.4,0.0,0.17654,0.00012,18.32579]
[1779930153047,30.04,74470.4,0.0,0.17654,0.00012,18.32579]
[1779930153050,30.04,74470.4,0.0,0.17654,0.00012,18.32579]
[1779930155103,30.04,74475.08,0.0,0.17711,0.00012,18.36433]
[1779930155108,30.04,74475.08,0.0,0.17711,0.00012,18.36433]
[1779930155903,30.04,74475.08,0.0,0.17711,0.00012,18.36427]
[1779930157153,30.04,74475.08,0.0,0.17711,0.00012,18.36427]
[1779930157569,30.04,74475.08,0.0,0.17711,0.00012,18.36427]
[1779930157549,30.04,74474.1,0.0,0.17699,0.00012,18.35608]
[1779930158146,30.04,74474.1,0.0,0.17699,0.00012,18.35608]
[1779930158247,30.04,74471.6,0.0,0.17668,0.00012,18.33543]
[1779930159204,30.04,74471.6,0.0,0.17668,0.00012,18.33543]
[1779930159213,30.04,74471.6,0.0,0.17668,0.00012,18.33543]
[1779930159241,30.04,74471.6,0.0,0.17668,0.00012,18.33543]
[1779930159305,30.04,74470.09,0.0,0.1765,0.00012,18.32294]
[1779930161256,30.04,74470.09,0.0,0.1765,0.00012,18.32294]
[1779930161565,30.04,74470.09,0.0,0.1765,0.00012,18.32294]
[1779930161616,30.04,74469.46,0.0,0.17642,0.00012,18.31772]
[1779930161744,30.04,74469.46,0.0,0.17642,0.00012,18.31772]
[1779930161771,30.04,74469.46,0.0,0.17642,0.00012,18.31772]
[1779930161799,30.04,74469.46,0.0,0.17642,0.00012,18.31772]
[1779930161945,30.04,74469.46,0.0,0.17642,0.00012,18.31772]
[1779930163306,30.04,74469.46,0.0,0.17642,0.00012,18.31772]
[1779930163601,30.04,74474.48,0.0,0.17703,0.00012,18.35911]
[1779930164613,30.04,74474.48,0.0,0.17703,0.00012,18.35911]
[1779930164658,30.04,74474.48,0.0,0.17703,0.00012,18.35911]
[1779930164711,30.04,74474.77,0.0,0.17707,0.00012,18.36151]
[1779930164970,30.04,74474.74,0.0,0.17707,0.00012,18.36121]
[1779930170003,30.04,74481.75,0.0,0.17793,0.00012,18.41924]
[1779930175039,30.04,74483.24,0.0,0.17811,0.00012,18.43141]
[1779930180559,30.04,74478.97,0.0,0.17758,0.00012,18.39603]
[1779930181458,30.04,74478.49,0.0,0.17752,0.00012,18.39206]
[1779930181560,30.04,74478.36,0.0,0.17751,0.00012,18.39098]
[1779930181777,30.04,74478.36,0.0,0.17751,0.00012,18.39098]
[1779930181780,30.04,74478.36,0.0,0.17751,0.00012,18.39098]
[1779930181787,30.04,74478.36,0.0,0.17751,0.00012,18.39098]
[1779930182383,30.04,74478.36,0.0,0.17751,0.00012,18.39098]
[1779930182468,30.04,74478.36,0.0,0.17751,0.00012,18.39098]
[1779930182571,30.04,74472.34,0.0,0.17677,0.00012,18.34127]
[1779930183846,30.04,74472.34,0.0,0.17677,0.00012,18.34112]
[1779930184463,30.04,74472.34,0.0,0.17677,0.00012,18.34112]
[1779930184494,30.04,74472.34,0.0,0.17677,0.00012,18.34112]
[1779930184579,30.04,74456.63,0.0,0.17486,0.00012,18.21131]
[1779930185892,30.04,74455.26,0.0,0.17469,0.00012,18.19998]
[1779930185910,30.04,74455.26,0.0,0.17469,0.00012,18.19998]
[1779930185929,30.04,74455.26,0.0,0.17469,0.00012,18.19998]
[1779930186118,30.04,74455.26,0.0,0.17469,0.00012,18.19985]
[1779930187939,30.04,74453.72,0.0,0.1745,0.00012,18.18699]
[1779930187982,30.04,74453.72,0.0,0.1745,0.00012,18.18699]
[1779930187989,30.04,74453.72,0.0,0.1745,0.00012,18.18699]
[1779930188016,30.04,74453.72,0.0,0.1745,0.00012,18.18699]
[1779930189989,30.04,74457.68,0.0,0.17498,0.00012,18.21971]
[1779930190654,30.04,74456.93,0.0,0.17489,0.00012,18.21363]
[1779930191744,30.04,74456.96,0.0,0.17489,0.00012,18.21394]
[1779930191800,30.04,74456.96,0.0,0.17489,0.00012,18.21394]
[1779930191832,30.04,74456.96,0.0,0.17489,0.00012,18.21394]
[1779930192049,30.04,74456.96,0.0,0.17489,0.00012,18.21394]
[1779930192570,30.04,74456.84,0.0,0.17488,0.00012,18.21301]
[1779930194100,30.04,74458.15,0.0,0.17504,0.00012,18.22389]
[1779930194108,30.04,74458.15,0.0,0.17504,0.00012,18.22389]
[1779930194115,30.04,74458.15,0.0,0.17504,0.00012,18.22389]
[1779930196142,30.04,74458.39,0.0,0.17507,0.00012,18.22592]
[1779930196158,30.04,74458.39,0.0,0.17507,0.00012,18.22592]
[1779930196198,30.04,74459.15,0.0,0.17516,0.00012,18.23224]
[1779930196730,30.04,74459.15,0.0,0.17516,0.00012,18.23224]
[1779930197599,30.04,74461.78,0.0,0.17548,0.00012,18.25403]
[1779930198195,30.04,74461.78,0.0,0.17548,0.00012,18.25403]
[1779930198210,30.04,74461.78,0.0,0.17548,0.00012,18.25403]
[1779930198296,30.04,74464.67,0.0,0.17584,0.00012,18.27791]
[1779930200243,30.04,74464.67,0.0,0.17584,0.00012,18.2779]
[1779930200601,30.04,74465.13,0.0,0.17589,0.00012,18.28164]
[1779930202295,30.04,74465.59,0.0,0.17595,0.00012,18.28541]
[1779930202304,30.04,74465.59,0.0,0.17595,0.00012,18.28541]
[1779930202463,30.04,74465.87,0.0,0.17598,0.00012,18.28769]
[1779930204362,30.04,74466.88,0.0,0.1761,0.00012,18.296]
[1779930204667,30.04,74467.17,0.0,0.17614,0.00012,18.29835]
[1779930206406,30.04,74467.47,0.0,0.17617,0.00012,18.30078]
[1779930206417,30.04,74467.47,0.0,0.17617,0.00012,18.30078]
[1779930206450,30.04,74467.47,0.0,0.17617,0.00012,18.30078]
[1779930206550,30.04,74467.67,0.0,0.1762,0.00012,18.30239]
[1779930208462,30.04,74467.67,0.0,0.1762,0.00012,18.30239]
[1779930208657,30.04,74467.33,0.0,0.17615,0.00012,18.29949]
[1779930211263,30.04,74466.84,0.0,0.17609,0.00012,18.29536]
[1779930211292,30.04,74466.84,0.0,0.17609,0.00012,18.29536]
[1779930211355,30.04,74467.07,0.0,0.17609,0.00012,18.2936]
[1779930217338,30.04,74467.77,0.0,0.17617,0.00012,18.29895]
[1779930218296,30.04,74467.77,0.0,0.17617,0.00012,18.29895]
[1779930218354,30.04,74472.13,0.0,0.1767,0.00012,18.33491]
[1779930222574,30.04,74482.43,0.0,0.17796,0.00012,18.41988]
[1779930227711,30.04,74482.53,0.0,0.17797,0.00012,18.42055]
[1779930233456,30.04,74483.87,0.0,0.17813,0.00012,18.43134]
[1779930238485,30.04,74486.89,0.0,0.1785,0.00012,18.45596]
[1779930243523,30.03,74486.65,0.0,0.17846,0.00012,18.45356]
[1779930247948,30.03,74486.55,0.0,0.17845,0.00012,18.45253]
[1779930248625,30.03,74483.88,0.0,0.17812,0.00012,18.4303]
[1779930251537,30.03,74480.91,0.0,0.17775,0.00012,18.40546]
[1779930251704,30.03,74479.59,0.0,0.17759,0.00012,18.39444]
[1779930253600,30.03,74479.58,0.0,0.17758,0.00012,18.39423]
[1779930253602,30.03,74479.58,0.0,0.17758,0.00012,18.39423]
[1779930253608,30.03,74479.58,0.0,0.17758,0.00012,18.39423]
[1779930255658,30.03,74479.49,0.0,0.17757,0.00012,18.39324]
[1779930256611,30.03,74479.62,0.0,0.17758,0.00012,18.39405]
[1779930261646,30.03,74480.25,0.0,0.17765,0.00012,18.39856]
[1779930266663,30.03,74479.69,0.0,0.17757,0.00012,18.39338]
[1779930267978,30.03,74479.34,0.0,0.17752,0.00012,18.39022]
[1779930268695,30.03,74479.32,0.0,0.17752,0.00012,18.38992]
[1779930273715,30.03,74478.68,0.0,0.1774,0.00012,18.38046]
[1779930276218,30.03,74478.44,0.0,0.17737,0.00012,18.37811]
[1779930276242,30.03,74478.44,0.0,0.17737,0.00012,18.37811]
[1779930276281,30.03,74478.44,0.0,0.17737,0.00012,18.37811]
[1779930276381,30.03,74478.44,0.0,0.17737,0.00012,18.37811]
[1779930277713,30.03,74475.41,0.0,0.177,0.00012,18.35299]
[1779930277730,30.03,74465.73,0.0,0.17582,0.00012,18.27302]
[1779930277867,30.03,74465.73,0.0,0.17582,0.00012,18.27302]
[1779930278249,30.03,74465.73,0.0,0.17582,0.00012,18.27302]
[1779930278284,30.03,74465.73,0.0,0.17582,0.00012,18.27302]
[1779930278286,30.03,74460.33,0.0,0.17516,0.00012,18.22838]
[1779930280288,30.03,74457.52,0.0,0.17482,0.00012,18.20502]
[1779930280308,30.03,74457.52,0.0,0.17482,0.00012,18.20502]
[1779930280377,30.03,74458.09,0.0,0.17488,0.00012,18.20973]
[1779930282338,30.03,74458.09,0.0,0.17488,0.00012,18.20967]
[1779930282758,30.03,74458.07,0.0,0.17488,0.00012,18.20936]
[1779930286435,30.03,74455.27,0.0,0.17454,0.00012,18.18606]
[1779930286451,30.03,74455.27,0.0,0.17454,0.00012,18.18606]
[1779930286505,30.03,74455.27,0.0,0.17454,0.00012,18.18606]
[1779930286516,30.03,74454.53,0.0,0.17445,0.00012,18.17991]
[1779930288507,30.03,74454.53,0.0,0.17445,0.00012,18.17991]
[1779930288553,30.03,74454.53,0.0,0.17445,0.00012,18.17991]
[1779930288563,30.03,74454.51,0.0,0.17445,0.00012,18.17989]
[1779930290556,30.03,74454.37,0.0,0.17443,0.00012,18.17873]
[1779930290595,30.03,74454.37,0.0,0.17443,0.00012,18.17873]
[1779930290601,30.03,74454.37,0.0,0.17443,0.00012,18.17873]
[1779930290628,30.03,74454.37,0.0,0.17443,0.00012,18.17873]
[1779930292603,30.03,74454.52,0.0,0.17445,0.00012,18.18011]
[1779930292626,30.03,74454.52,0.0,0.17445,0.00012,18.18011]
[1779930292678,30.03,74454.52,0.0,0.17445,0.00012,18.18011]
[1779930294657,30.03,74455.03,0.0,0.17451,0.00012,18.18447]
[1779930294694,30.03,74455.03,0.0,0.17451,0.00012,18.18447]
[1779930294700,30.03,74455.03,0.0,0.17451,0.00012,18.18447]
[1779930294726,30.03,74455.03,0.0,0.17451,0.00012,18.18447]
[1779930296701,30.03,74454.96,0.0,0.17451,0.00012,18.18402]
[1779930296731,30.03,74454.96,0.0,0.17451,0.00012,18.18402]
[1779930296736,30.03,74454.96,0.0,0.17451,0.00012,18.18402]
[1779930296764,30.03,74454.96,0.0,0.17451,0.00012,18.18402]
[1779930298747,30.03,74457.46,0.0,0.17481,0.00012,18.20478]
[1779930298790,30.03,74457.46,0.0,0.17481,0.00012,18.20481]
[1779930298819,30.03,74457.46,0.0,0.17481,0.00012,18.20481]
[1779930298911,30.03,74454.27,0.0,0.17443,0.00012,18.1785]
[1779930300815,30.03,74453.44,0.0,0.17433,0.00012,18.1717]
[1779930300825,30.03,74453.44,0.0,0.17433,0.00012,18.1717]
[1779930300856,30.03,74453.44,0.0,0.17433,0.00012,18.1717]
[1779930300926,30.03,74453.3,0.0,0.17431,0.00012,18.17061]
[1779930302854,30.03,74449.1,0.0,0.1738,0.00012,18.13598]
[1779930302886,30.03,74449.1,0.0,0.1738,0.00012,18.13598]
[1779930302916,30.03,74449.1,0.0,0.1738,0.00012,18.13598]
[1779930302940,30.03,74448.84,0.0,0.17377,0.00012,18.13395]
[1779930304376,30.03,74448.84,0.0,0.17377,0.00012,18.13395]
[1779930304412,30.03,74448.84,0.0,0.17377,0.00012,18.13395]
[1779930304472,30.03,74445.43,0.0,0.17336,0.00012,18.10587]
[1779930305266,30.03,74445.43,0.0,0.17336,0.00012,18.10587]
[1779930305353,30.03,74445.43,0.0,0.17336,0.00012,18.10587]
[1779930305449,30.03,74434.21,0.0,0.17201,0.00012,18.01318]
[1779930306427,30.03,74434.21,0.0,0.17201,0.00012,18.01318]
[1779930306449,30.03,74434.21,0.0,0.17201,0.00012,18.01318]
[1779930306468,30.03,74434.21,0.0,0.17201,0.00012,18.01318]
[1779930306690,30.03,74420.56,0.0,0.17038,0.00012,17.90042]
[1779930307761,30.03,74420.56,0.0,0.17038,0.00012,17.90042]
[1779930307807,30.03,74427.43,0.0,0.17121,0.00012,17.95741]
[1779930307822,30.03,74427.43,0.0,0.17121,0.00012,17.95741]
[1779930307838,30.03,74427.43,0.0,0.17121,0.00012,17.95741]
[1779930307903,30.03,74427.43,0.0,0.17121,0.00012,17.95741]
[1779930307977,30.03,74427.43,0.0,0.17121,0.00012,17.95741]
[1779930309050,30.03,74427.43,0.0,0.17121,0.00012,17.95741]
[1779930309063,30.03,74427.43,0.0,0.17121,0.00012,17.95741]
[1779930309770,30.03,74437.93,0.0,0.17247,0.00012,18.04434]
[1779930314803,30.03,74441.62,0.0,0.17291,0.00012,18.07474]
[1779930318796,30.03,74426.58,0.0,0.1711,0.00012,17.95035]
[1779930323819,30.03,74419.23,0.0,0.17023,0.00012,17.89016]
[1779930328825,30.03,74419.0,0.0,0.17021,0.00012,17.88864]
[1779930333847,30.03,74419.51,0.0,0.17025,0.00012,17.88958]
[1779930338867,30.03,74418.31,0.0,0.17012,0.00012,17.88022]
[1779930343867,30.03,74418.82,0.0,0.17019,0.00012,17.88533]
[1779930348892,30.04,74417.69,0.0,0.17007,0.00012,17.87692]
[1779930351365,30.04,74418.69,0.0,0.1702,0.00012,17.88558]
[1779930351789,30.04,74419.36,0.0,0.17028,0.00012,17.89131]
[1779930356794,30.04,74416.65,0.0,0.16996,0.00012,17.86933]
[1779930361823,30.04,74417.13,0.0,0.17003,0.00012,17.87429]
[1779930366848,30.04,74424.93,0.0,0.17098,0.00012,17.93993]
[1779930371865,30.04,74427.24,0.0,0.17128,0.00012,17.96009]
[1779930376887,30.05,74430.9,0.0,0.17173,0.00012,17.99133]
[1779930381896,30.05,74426.52,0.0,0.17121,0.00012,17.95586]
[1779930386947,30.05,74434.17,0.0,0.17214,0.00012,18.01973]
[1779930387716,30.05,74434.17,0.0,0.17214,0.00012,18.01973]
[1779930387774,30.05,74433.75,0.0,0.17209,0.00012,18.01633]
[1779930392776,30.05,74440.96,0.0,0.17294,0.00012,18.0726]
[1779930397803,30.05,74441.74,0.0,0.17303,0.00012,18.07912]
[1779930402803,30.05,74439.96,0.0,0.17282,0.00012,18.06428]
[1779930407824,30.05,74441.07,0.0,0.17295,0.00012,18.07323]
[1779930412828,30.05,74442.78,0.0,0.17315,0.00012,18.08694]
[1779930417831,30.05,74445.35,0.0,0.17345,0.00012,18.10751]
[1779930422840,30.04,74449.41,0.0,0.17393,0.00012,18.14026]
[1779930423381,30.04,74450.34,0.0,0.17403,0.00012,18.14774]
[1779930423384,30.04,74450.34,0.0,0.17403,0.00012,18.14774]
[1779930423394,30.04,74450.34,0.0,0.17403,0.00012,18.14774]
[1779930427983,30.04,74450.34,0.0,0.17402,0.00012,18.14667]
[1779930427991,30.04,74450.34,0.0,0.17402,0.00012,18.14667]
[1779930428005,30.04,74450.34,0.0,0.17402,0.00012,18.14667]
[1779930431643,30.04,74450.4,0.0,0.17402,0.00012,18.1465]
[1779930431684,30.04,74450.4,0.0,0.17402,0.00012,18.1465]
[1779930431687,30.04,74450.4,0.0,0.17402,0.00012,18.1465]
[1779930431697,30.04,74450.4,0.0,0.17402,0.00012,18.1465]
[1779930431706,30.04,74450.4,0.0,0.17402,0.00012,18.1465]
[1779930431715,30.04,74450.4,0.0,0.17402,0.00012,18.1465]
[1779930431753,30.04,74450.4,0.0,0.17402,0.00012,18.1465]
[1779930431861,30.04,74434.77,0.0,0.17213,0.00012,18.01702]
[1779930432102,30.04,74434.77,0.0,0.17213,0.00012,18.01702]
[1779930432145,30.04,74434.77,0.0,0.17213,0.00012,18.01702]
[1779930432261,30.04,74434.77,0.0,0.17213,0.00012,18.01702]
[1779930432905,30.04,74426.74,0.0,0.17116,0.00012,17.95045]
[1779930437912,30.04,74427.21,0.0,0.17121,0.00012,17.95409]
[1779930440295,30.04,74426.83,0.0,0.17117,0.00012,17.95074]
[1779930440301,30.04,74426.83,0.0,0.17117,0.00012,17.95074]
[1779930440313,30.04,74426.83,0.0,0.17117,0.00012,17.95074]
[1779930440706,30.04,74426.83,0.0,0.17117,0.00012,17.95074]
[1779930440823,30.04,74426.83,0.0,0.17117,0.00012,17.95074]
[1779930440912,30.04,74431.16,0.0,0.17168,0.00012,17.98652]
[1779930445931,30.04,74444.7,0.0,0.1733,0.00012,18.09783]
[1779930450977,30.04,74448.92,0.0,0.1738,0.00012,18.13157]
[1779930456012,30.03,74448.22,0.0,0.17367,0.00012,18.12101]
[1779930461047,30.03,74450.44,0.0,0.17392,0.00012,18.13823]
[1779930462826,30.03,74450.44,0.0,0.17392,0.00012,18.13823]
[1779930462892,30.03,74448.87,0.0,0.17372,0.00012,18.12479]
[1779930464314,30.03,74441.89,0.0,0.17288,0.00012,18.06682]
[1779930464343,30.03,74441.89,0.0,0.17288,0.00012,18.06682]
[1779930464372,30.03,74441.89,0.0,0.17288,0.00012,18.06682]
[1779930464445,30.03,74435.85,0.0,0.17215,0.00012,18.01685]
[1779930470110,30.03,74444.83,0.0,0.17322,0.00012,18.09018]
[1779930475146,30.03,74443.62,0.0,0.17306,0.00012,18.07932]
[1779930481190,30.03,74434.99,0.0,0.17201,0.00012,18.00704]
[1779930486222,30.02,74432.26,0.0,0.17167,0.00012,17.98377]
[1779930491258,30.02,74434.59,0.0,0.17194,0.00012,18.00237]
[1779930496902,30.02,74431.78,0.0,0.17159,0.00012,17.97867]
[1779930499369,30.02,74432.3,0.0,0.17165,0.00012,17.98279]
[1779930499953,30.02,74425.74,0.0,0.17087,0.00012,17.92842]
[1779930504964,30.02,74423.08,0.0,0.17055,0.00012,17.90635]
[1779930505861,30.02,74423.53,0.0,0.1706,0.00012,17.91004]
[1779930505864,30.02,74423.53,0.0,0.1706,0.00012,17.91004]
[1779930505905,30.02,74423.53,0.0,0.1706,0.00012,17.91004]
[1779930505948,30.02,74423.67,0.0,0.17062,0.00012,17.91116]
[1779930507899,30.02,74423.67,0.0,0.17062,0.00012,17.91116]
[1779930507920,30.02,74423.0,0.0,0.17053,0.00012,17.90555]
[1779930509961,30.02,74423.42,0.0,0.17058,0.00012,17.909]
[1779930509967,30.02,74423.42,0.0,0.17058,0.00012,17.909]
[1779930509968,30.02,74423.42,0.0,0.17058,0.00012,17.909]
[1779930510390,30.02,74423.89,0.0,0.17064,0.00012,17.91286]
[1779930512010,30.02,74423.89,0.0,0.17064,0.00012,17.91286]
[1779930512969,30.02,74425.48,0.0,0.1708,0.00012,17.92223]
[1779930514062,30.02,74426.03,0.0,0.17087,0.00012,17.92674]
[1779930514068,30.02,74426.03,0.0,0.17087,0.00012,17.92674]
[1779930514085,30.02,74426.03,0.0,0.17087,0.00012,17.92674]
[1779930514420,30.02,74426.03,0.0,0.17087,0.00012,17.92674]
[1779930516114,30.02,74426.03,0.0,0.17087,0.00012,17.92674]
[1779930516992,30.02,74426.84,0.0,0.17096,0.00012,17.9335]
[1779930521998,30.02,74425.75,0.0,0.17084,0.00012,17.92456]
[1779930522266,30.02,74426.26,0.0,0.1709,0.00012,17.92881]
[1779930522269,30.02,74426.26,0.0,0.1709,0.00012,17.92881]
[1779930522477,30.02,74426.26,0.0,0.1709,0.00012,17.92881]
[1779930524310,30.02,74426.93,0.0,0.17098,0.00012,17.93438]
[1779930524970,30.02,74427.35,0.0,0.17103,0.00012,17.93788]
[1779930528408,30.02,74428.64,0.0,0.17118,0.00012,17.94858]
[1779930528412,30.02,74428.64,0.0,0.17118,0.00012,17.94858]
[1779930528422,30.02,74428.64,0.0,0.17118,0.00012,17.94858]
[1779930530467,30.02,74428.7,0.0,0.17119,0.00012,17.94908]
[1779930530471,30.02,74428.7,0.0,0.17119,0.00012,17.94908]
[1779930530477,30.02,74428.7,0.0,0.17119,0.00012,17.94908]
[1779930532512,30.02,74428.55,0.0,0.17117,0.00012,17.94784]
[1779930532521,30.02,74428.55,0.0,0.17117,0.00012,17.94784]
[1779930532561,30.02,74428.08,0.0,0.17112,0.00012,17.94394]
[1779930537580,30.02,74429.15,0.0,0.17124,0.00012,17.95281]
[1779930542617,30.02,74428.86,0.0,0.17121,0.00012,17.9504]
[1779930547652,30.02,74428.82,0.0,0.17121,0.00012,17.95008]
[1779930552835,30.02,74429.03,0.0,0.17123,0.00012,17.95182]
[1779930553017,30.02,74429.03,0.0,0.17123,0.00012,17.95182]
[1779930554057,30.02,74429.73,0.0,0.17131,0.00012,17.95762]
[1779930555078,30.02,74429.73,0.0,0.17131,0.00012,17.95762]
[1779930555118,30.02,74430.5,0.0,0.17141,0.00012,17.96399]
[1779930555708,30.02,74430.5,0.0,0.17141,0.00012,17.96399]
[1779930557128,30.02,74430.47,0.0,0.1714,0.00012,17.96374]
[1779930558061,30.02,74431.37,0.0,0.17151,0.00012,17.97118]
[1779930559189,30.02,74431.12,0.0,0.17148,0.00012,17.9691]
[1779930559194,30.02,74431.12,0.0,0.17148,0.00012,17.9691]
[1779930559203,30.02,74431.12,0.0,0.17148,0.00012,17.9691]
[1779930559736,30.02,74431.12,0.0,0.17148,0.00012,17.9691]
[1779930561260,30.02,74431.36,0.0,0.17151,0.00012,17.97108]
[1779930561795,30.02,74431.36,0.0,0.17151,0.00012,17.97108]
[1779930561819,30.02,74431.36,0.0,0.17151,0.00012,17.97108]
[1779930561847,30.02,74431.36,0.0,0.17151,0.00012,17.97108]
[1779930561945,30.02,74429.96,0.0,0.17134,0.00012,17.9595]
[1779930562151,30.02,74429.96,0.0,0.17134,0.00012,17.9595]
[1779930563329,30.02,74423.73,0.0,0.17059,0.00012,17.90779]
[1779930563997,30.02,74421.54,0.0,0.17033,0.00012,17.88961]
[1779930565354,30.02,74420.97,0.0,0.17026,0.00012,17.88481]
[1779930565370,30.02,74420.97,0.0,0.17026,0.00012,17.88481]
[1779930565378,30.02,74420.97,0.0,0.17026,0.00012,17.88481]
[1779930565412,30.02,74420.97,0.0,0.17026,0.00012,17.88481]
[1779930565947,30.02,74420.97,0.0,0.17026,0.00012,17.88481]
[1779930566031,30.02,74414.51,0.0,0.16949,0.00012,17.83125]
[1779930566135,30.02,74414.51,0.0,0.16949,0.00012,17.83125]
[1779930566183,30.02,74414.51,0.0,0.16949,0.00012,17.83125]
[1779930567010,30.02,74400.47,0.0,0.16782,0.00012,17.71472]
[1779930569461,30.02,74393.8,0.0,0.16703,0.00012,17.65941]
[1779930569492,30.02,74393.8,0.0,0.16703,0.00012,17.65941]
[1779930569807,30.02,74392.73,0.0,0.1669,0.00012,17.65054]
[1779930571525,30.02,74390.97,0.0,0.1667,0.00012,17.63597]
[1779930572090,30.02,74390.29,0.0,0.16659,0.00012,17.62675]
[1779930573569,30.02,74389.48,0.0,0.1665,0.00012,17.62007]
[1779930573581,30.02,74389.48,0.0,0.1665,0.00012,17.62007]
[1779930577668,30.02,74387.48,0.0,0.16626,0.00012,17.60367]
[1779930577685,30.02,74387.48,0.0,0.16626,0.00012,17.60367]
[1779930577863,30.02,74387.48,0.0,0.16626,0.00012,17.60371]
[1779930579716,30.02,74386.78,0.0,0.16618,0.00012,17.59795]
[1779930579750,30.02,74386.78,0.0,0.16618,0.00012,17.59795]
[1779930579877,30.02,74386.31,0.0,0.16613,0.00012,17.59411]
[1779930581233,30.02,74386.31,0.0,0.16613,0.00012,17.59411]
[1779930581267,30.02,74386.31,0.0,0.16613,0.00012,17.59411]
[1779930581311,30.02,74386.31,0.0,0.16613,0.00012,17.59411]
[1779930581468,30.02,74386.31,0.0,0.16613,0.00012,17.59411]
[1779930582093,30.02,74386.31,0.0,0.16613,0.00012,17.59411]
[1779930582120,30.02,74393.94,0.0,0.16703,0.00012,17.65745]
[1779930582966,30.02,74401.89,0.0,0.16797,0.00012,17.7233]
[1779930583812,30.02,74401.89,0.0,0.16797,0.00012,17.7233]
[1779930583841,30.02,74401.89,0.0,0.16797,0.00012,17.7233]
[1779930584032,30.02,74401.56,0.0,0.16793,0.00012,17.72044]
[1779930585870,30.02,74401.56,0.0,0.16793,0.00012,17.72033]
[1779930585908,30.02,74401.56,0.0,0.16793,0.00012,17.72033]
[1779930585936,30.02,74401.56,0.0,0.16793,0.00012,17.72033]
[1779930586009,30.02,74400.31,0.0,0.16778,0.00012,17.70986]
[1779930587924,30.02,74400.31,0.0,0.16777,0.00012,17.70975]
[1779930587963,30.02,74400.31,0.0,0.16777,0.00012,17.70975]
[1779930588004,30.02,74400.38,0.0,0.16778,0.00012,17.71024]
[1779930589977,30.02,74400.38,0.0,0.16778,0.00012,17.71015]
[1779930589995,30.02,74400.38,0.0,0.16778,0.00012,17.71015]
[1779930590024,30.02,74400.38,0.0,0.16778,0.00012,17.71015]
[1779930590108,30.02,74400.08,0.0,0.16774,0.00012,17.70758]
[1779930592038,30.02,74400.08,0.0,0.16774,0.00012,17.7075]
[1779930592052,30.02,74400.08,0.0,0.16774,0.00012,17.7075]
[1779930592093,30.02,74399.96,0.0,0.16773,0.00012,17.70643]
[1779930594085,30.02,74399.96,0.0,0.16773,0.00012,17.70636]
[1779930594118,30.02,74399.96,0.0,0.16773,0.00012,17.70636]
[1779930594122,30.02,74399.69,0.0,0.16769,0.00012,17.70406]
[1779930594149,30.02,74399.69,0.0,0.16769,0.00012,17.70406]
[1779930596128,30.02,74399.96,0.0,0.16772,0.00012,17.70618]
[1779930596160,30.02,74399.96,0.0,0.16772,0.00012,17.70618]
[1779930596171,30.02,74399.96,0.0,0.16772,0.00012,17.70618]
[1779930596189,30.02,74399.96,0.0,0.16772,0.00012,17.70618]
[1779930598178,30.02,74399.79,0.0,0.1677,0.00012,17.70466]
[1779930598191,30.02,74399.79,0.0,0.1677,0.00012,17.70466]
[1779930598220,30.02,74399.79,0.0,0.1677,0.00012,17.70466]
[1779930599011,30.02,74399.79,0.0,0.1677,0.00012,17.70461]
[1779930600219,30.02,74400.69,0.0,0.16781,0.00012,17.71202]
[1779930600256,30.02,74400.69,0.0,0.16781,0.00012,17.71202]
[1779930601024,30.02,74401.32,0.0,0.16788,0.00012,17.71719]
[1779930602271,30.02,74400.88,0.0,0.16783,0.00012,17.7135]
[1779930602306,30.02,74400.88,0.0,0.16783,0.00012,17.7135]
[1779930602316,30.02,74400.88,0.0,0.16783,0.00012,17.7135]
[1779930602338,30.02,74400.88,0.0,0.16783,0.00012,17.7135]
[1779930604330,30.02,74401.08,0.0,0.16785,0.00012,17.71511]
[1779930604353,30.02,74401.08,0.0,0.16785,0.00012,17.71511]
[1779930604371,30.02,74401.08,0.0,0.16785,0.00012,17.71511]
[1779930604409,30.02,74401.08,0.0,0.16785,0.00012,17.71511]
[1779930606374,30.02,74400.48,0.0,0.16778,0.00012,17.71011]
[1779930606400,30.02,74400.48,0.0,0.16778,0.00012,17.71011]
[1779930606429,30.02,74400.48,0.0,0.16778,0.00012,17.71011]
[1779930607066,30.02,74400.61,0.0,0.16779,0.00012,17.71116]
[1779930608422,30.02,74400.8,0.0,0.16782,0.00012,17.71273]
[1779930608442,30.02,74400.8,0.0,0.16782,0.00012,17.71273]
[1779930609082,30.02,74401.11,0.0,0.16785,0.00012,17.71529]
[1779930610471,30.02,74401.15,0.0,0.16786,0.00012,17.71561]
[1779930610500,30.02,74401.15,0.0,0.16786,0.00012,17.71561]
[1779930610528,30.02,74401.15,0.0,0.16786,0.00012,17.71561]
[1779930611094,30.02,74400.23,0.0,0.16775,0.00012,17.70799]
[1779930612523,30.02,74399.8,0.0,0.1677,0.00012,17.70444]
[1779930612547,30.02,74399.8,0.0,0.1677,0.00012,17.70444]
[1779930613107,30.02,74400.02,0.0,0.16772,0.00012,17.70628]
[1779930614576,30.02,74399.82,0.0,0.1677,0.00012,17.70464]
[1779930614626,30.02,74399.82,0.0,0.1677,0.00012,17.70464]
[1779930614635,30.02,74399.82,0.0,0.1677,0.00012,17.70464]
[1779930614659,30.02,74399.82,0.0,0.1677,0.00012,17.70464]
[1779930616640,30.02,74400.23,0.0,0.16775,0.00012,17.70807]
[1779930616657,30.02,74400.23,0.0,0.16775,0.00012,17.70807]
[1779930616664,30.02,74400.23,0.0,0.16775,0.00012,17.70807]
[1779930616689,30.02,74400.23,0.0,0.16775,0.00012,17.70807]
[1779930618691,30.02,74398.58,0.0,0.16756,0.00012,17.69445]
[1779930618725,30.02,74398.58,0.0,0.16756,0.00012,17.69445]
[1779930618731,30.02,74398.58,0.0,0.16756,0.00012,17.69445]
[1779930618757,30.02,74398.58,0.0,0.16756,0.00012,17.69445]
[1779930620747,30.02,74398.37,0.0,0.16753,0.00012,17.69275]
[1779930620765,30.02,74398.37,0.0,0.16753,0.00012,17.69275]
[1779930620776,30.02,74398.37,0.0,0.16753,0.00012,17.69275]
[1779930620794,30.02,74398.37,0.0,0.16753,0.00012,17.69275]
[1779930622788,30.02,74397.51,0.0,0.16743,0.00012,17.68571]
[1779930622817,30.02,74397.51,0.0,0.16743,0.00012,17.68571]
[1779930622827,30.02,74397.51,0.0,0.16743,0.00012,17.68571]
[1779930622852,30.02,74397.51,0.0,0.16743,0.00012,17.68571]
[1779930624832,30.02,74397.68,0.0,0.16745,0.00012,17.68721]
[1779930624849,30.02,74397.68,0.0,0.16745,0.00012,17.68721]
[1779930624855,30.02,74397.68,0.0,0.16745,0.00012,17.68721]
[1779930624874,30.02,74397.68,0.0,0.16745,0.00012,17.68721]
[1779930626901,30.02,74400.5,0.0,0.16779,0.00012,17.71062]
[1779930626922,30.02,74400.5,0.0,0.16779,0.00012,17.71062]
[1779930626953,30.02,74400.5,0.0,0.16779,0.00012,17.71062]
[1779930626992,30.02,74397.74,0.0,0.16746,0.00012,17.68783]
[1779930628949,30.02,74397.74,0.0,0.16746,0.00012,17.68783]
[1779930628972,30.02,74397.74,0.0,0.16746,0.00012,17.68783]
[1779930629008,30.02,74399.47,0.0,0.16767,0.00012,17.70224]
[1779930629946,30.02,74399.47,0.0,0.16767,0.00012,17.70224]
[1779930629974,30.02,74399.47,0.0,0.16767,0.00012,17.70224]
[1779930629981,30.02,74399.47,0.0,0.16767,0.00012,17.70224]
[1779930630491,30.02,74400.42,0.0,0.16778,0.00012,17.71014]
[1779930630552,30.02,74400.42,0.0,0.16778,0.00012,17.71014]
[1779930630578,30.02,74400.42,0.0,0.16778,0.00012,17.71014]
[1779930631006,30.02,74400.42,0.0,0.16778,0.00012,17.71014]
[1779930631062,30.02,74400.42,0.0,0.16778,0.00012,17.71014]
[1779930631076,30.02,74400.42,0.0,0.16778,0.00012,17.71014]
[1779930631092,30.02,74400.42,0.0,0.16778,0.00012,17.71014]
[1779930631159,30.02,74400.42,0.0,0.16778,0.00012,17.71014]
[1779930631095,30.02,74403.47,0.0,0.16812,0.00012,17.73199]
[1779930631220,30.02,74403.47,0.0,0.16812,0.00012,17.73199]
[1779930631983,30.02,74403.47,0.0,0.16812,0.00012,17.73199]
[1779930631990,30.02,74403.47,0.0,0.16812,0.00012,17.73199]
[1779930631993,30.02,74403.47,0.0,0.16812,0.00012,17.73199]
[1779930632094,30.02,74416.44,0.0,0.16966,0.00012,17.83954]
[1779930635101,30.02,74422.85,0.0,0.17043,0.00012,17.89305]
[1779930635113,30.02,74422.85,0.0,0.17043,0.00012,17.89305]
[1779930635151,30.02,74422.47,0.0,0.17039,0.00012,17.89011]
[1779930637159,30.02,74422.52,0.0,0.1704,0.00012,17.89073]
[1779930638094,30.02,74424.64,0.0,0.17066,0.00012,17.90869]
[1779930639222,30.02,74424.41,0.0,0.17064,0.00012,17.90698]
[1779930639292,30.02,74424.41,0.0,0.17064,0.00012,17.90698]
[1779930641288,30.02,74426.28,0.0,0.17086,0.00012,17.92265]
[1779930642108,30.02,74422.61,0.0,0.17043,0.00012,17.89248]
[1779930643360,30.02,74422.61,0.0,0.17043,0.00012,17.89253]
[1779930643386,30.02,74422.61,0.0,0.17043,0.00012,17.89253]
[1779930643423,30.02,74423.83,0.0,0.17057,0.00012,17.90263]
[1779930645414,30.02,74423.83,0.0,0.17057,0.00012,17.90267]
[1779930646074,30.02,74423.6,0.0,0.17055,0.00012,17.90086]
[1779930651103,30.02,74425.41,0.0,0.17077,0.00012,17.91598]
[1779930653639,30.02,74425.55,0.0,0.17078,0.00012,17.91726]
[1779930653651,30.02,74425.55,0.0,0.17078,0.00012,17.91726]
[1779930653653,30.02,74425.55,0.0,0.17078,0.00012,17.91726]
[1779930653688,30.02,74425.55,0.0,0.17078,0.00012,17.91726]
[1779930653738,30.02,74425.63,0.0,0.17079,0.00012,17.91792]
[1779930655697,30.02,74425.63,0.0,0.17079,0.00012,17.91797]
[1779930656178,30.02,74426.16,0.0,0.17086,0.00012,17.92245]
[1779930657736,30.02,74426.26,0.0,0.17087,0.00012,17.92332]
[1779930657745,30.02,74426.26,0.0,0.17087,0.00012,17.92332]
[1779930657847,30.02,74426.78,0.0,0.17093,0.00012,17.92762]
[1779930659787,30.02,74428.02,0.0,0.17108,0.00012,17.93796]
[1779930660093,30.02,74428.53,0.0,0.17115,0.00012,17.94221]
[1779930665129,30.03,74429.57,0.0,0.17128,0.00012,17.95138]
[1779930665584,30.03,74428.78,0.0,0.17119,0.00012,17.94498]
[1779930665615,30.03,74428.78,0.0,0.17119,0.00012,17.94498]
[1779930665950,30.03,74428.78,0.0,0.17119,0.00012,17.94498]
[1779930670963,30.03,74422.31,0.0,0.17043,0.00012,17.89247]
[1779930672150,30.03,74422.62,0.0,0.17047,0.00012,17.89527]
[1779930672155,30.03,74422.62,0.0,0.17047,0.00012,17.89527]
[1779930672163,30.03,74422.62,0.0,0.17047,0.00012,17.89527]
[1779930672187,30.03,74422.62,0.0,0.17047,0.00012,17.89527]
[1779930672157,30.03,74421.56,0.0,0.17034,0.00012,17.88673]
[1779930672524,30.03,74421.56,0.0,0.17034,0.00012,17.88673]
[1779930674201,30.03,74421.56,0.0,0.17034,0.00012,17.88673]
[1779930674238,30.03,74418.63,0.0,0.17,0.00012,17.86257]
[1779930674247,30.03,74418.63,0.0,0.17,0.00012,17.86257]
[1779930674303,30.03,74418.63,0.0,0.17,0.00012,17.86257]
[1779930676257,30.03,74417.74,0.0,0.16989,0.00012,17.85547]
[1779930676294,30.03,74417.74,0.0,0.16989,0.00012,17.85547]
[1779930676301,30.03,74417.74,0.0,0.16989,0.00012,17.85547]
[1779930676350,30.03,74417.74,0.0,0.16989,0.00012,17.85547]
[1779930678321,30.03,74418.18,0.0,0.16995,0.00012,17.85922]
[1779930678354,30.03,74418.18,0.0,0.16995,0.00012,17.85922]
[1779930678358,30.03,74418.18,0.0,0.16995,0.00012,17.85922]
[1779930678388,30.03,74418.18,0.0,0.16995,0.00012,17.85922]
[1779930680363,30.03,74417.71,0.0,0.16989,0.00012,17.85525]
[1779930680393,30.03,74417.71,0.0,0.16989,0.00012,17.85525]
[1779930680399,30.03,74417.71,0.0,0.16989,0.00012,17.85525]
[1779930680424,30.03,74417.71,0.0,0.16989,0.00012,17.85525]
[1779930681375,30.03,74416.99,0.0,0.1698,0.00012,17.84926]
[1779930682112,30.03,74413.32,0.0,0.16937,0.00012,17.81884]
[1779930684203,30.03,74401.4,0.0,0.16795,0.00012,17.7202]
[1779930684494,30.03,74401.4,0.0,0.16795,0.00012,17.7202]
[1779930684510,30.03,74401.4,0.0,0.16795,0.00012,17.7202]
[1779930686242,30.03,74390.38,0.0,0.16665,0.00012,17.62922]
[1779930686306,30.03,74390.38,0.0,0.16665,0.00012,17.62922]
[1779930686541,30.03,74390.38,0.0,0.16665,0.00012,17.62922]
[1779930686578,30.03,74390.38,0.0,0.16665,0.00012,17.62922]
[1779930686974,30.03,74385.18,0.0,0.16604,0.00012,17.58614]
[1779930688599,30.03,74382.38,0.0,0.16572,0.00012,17.56315]
[1779930688637,30.03,74382.38,0.0,0.16572,0.00012,17.56315]
[1779930688920,30.03,74381.39,0.0,0.1656,0.00012,17.55522]
[1779930690651,30.03,74381.03,0.0,0.16557,0.00012,17.55253]
[1779930690672,30.03,74381.03,0.0,0.16557,0.00012,17.55253]
[1779930690756,30.03,74381.76,0.0,0.16566,0.00012,17.55888]
[1779930692701,30.03,74382.19,0.0,0.16568,0.00012,17.55908]
[1779930692742,30.03,74382.19,0.0,0.16568,0.00012,17.55908]
[1779930692773,30.03,74382.19,0.0,0.16568,0.00012,17.55908]
[1779930692844,30.03,74384.23,0.0,0.16593,0.00012,17.57626]
[1779930694753,30.03,74385.54,0.0,0.16609,0.00012,17.58766]
[1779930694778,30.03,74385.54,0.0,0.16609,0.00012,17.58766]
[1779930694858,30.03,74384.65,0.0,0.16599,0.00012,17.58029]
[1779930696814,30.03,74384.65,0.0,0.16599,0.00012,17.58053]
[1779930696852,30.03,74384.65,0.0,0.16599,0.00012,17.58053]
[1779930696886,30.03,74385.83,0.0,0.16613,0.00012,17.59056]
[1779930697424,30.03,74385.83,0.0,0.16613,0.00012,17.59056]
[1779930697462,30.03,74385.83,0.0,0.16613,0.00012,17.59056]
[1779930697499,30.03,74385.83,0.0,0.16613,0.00012,17.59056]
[1779930697907,30.03,74385.83,0.0,0.16613,0.00012,17.59056]
[1779930698130,30.04,74390.81,0.0,0.16672,0.00012,17.63228]
[1779930698873,30.04,74390.81,0.0,0.16672,0.00012,17.63228]
[1779930698881,30.04,74390.81,0.0,0.16672,0.00012,17.63228]
[1779930698892,30.04,74390.81,0.0,0.16672,0.00012,17.63228]
[1779930698935,30.04,74390.81,0.0,0.16672,0.00012,17.63228]
[1779930699036,30.04,74399.81,0.0,0.16779,0.00012,17.707]
[1779930700910,30.04,74399.81,0.0,0.16779,0.00012,17.707]
[1779930700949,30.04,74399.81,0.0,0.16779,0.00012,17.707]
[1779930701136,30.04,74398.31,0.0,0.16761,0.00012,17.69471]
[1779930702954,30.04,74398.31,0.0,0.16761,0.00012,17.69471]
[1779930703128,30.04,74396.2,0.0,0.16737,0.00012,17.67737]
[1779930704745,30.04,74395.69,0.0,0.16731,0.00012,17.67322]
[1779930704753,30.04,74395.69,0.0,0.16731,0.00012,17.67322]
[1779930704793,30.04,74395.69,0.0,0.16731,0.00012,17.67322]
[1779930704869,30.04,74395.69,0.0,0.16731,0.00012,17.67322]
[1779930705013,30.04,74395.69,0.0,0.16731,0.00012,17.67322]
[1779930705052,30.04,74395.69,0.0,0.16731,0.00012,17.67322]
[1779930705086,30.04,74395.69,0.0,0.16731,0.00012,17.67322]
[1779930705187,30.04,74397.39,0.0,0.16751,0.00012,17.68737]
[1779930707059,30.04,74397.39,0.0,0.16751,0.00012,17.68737]
[1779930707150,30.04,74401.99,0.0,0.16806,0.00012,17.72553]
[1779930711016,30.04,74406.9,0.0,0.16864,0.00012,17.7661]
[1779930711019,30.04,74406.9,0.0,0.16864,0.00012,17.7661]
[1779930711075,30.04,74406.9,0.0,0.16864,0.00012,17.7661]
[1779930711188,30.04,74406.9,0.0,0.16864,0.00012,17.7661]
[1779930711231,30.04,74406.9,0.0,0.16864,0.00012,17.7661]
[1779930713105,30.04,74413.99,0.0,0.16948,0.00012,17.82498]
[1779930713112,30.04,74413.99,0.0,0.16948,0.00012,17.82498]
[1779930713115,30.04,74413.99,0.0,0.16948,0.00012,17.82498]
[1779930713147,30.04,74413.99,0.0,0.16948,0.00012,17.82498]
[1779930713196,30.04,74413.99,0.0,0.16948,0.00012,17.82498]
[1779930713212,30.04,74413.99,0.0,0.16948,0.00012,17.82498]
[1779930713156,30.04,74416.43,0.0,0.16978,0.00012,17.84536]
[1779930714194,30.04,74416.0,0.0,0.16973,0.00012,17.84188]
[1779930719214,30.04,74418.13,0.0,0.16999,0.00012,17.85989]
[1779930721415,30.04,74419.15,0.0,0.17011,0.00012,17.86864]
[1779930721428,30.04,74419.15,0.0,0.17011,0.00012,17.86864]
[1779930721459,30.04,74419.15,0.0,0.17011,0.00012,17.86864]
[1779930723466,30.04,74418.61,0.0,0.17005,0.00012,17.86438]
[1779930723483,30.04,74418.61,0.0,0.17005,0.00012,17.86438]
[1779930723490,30.04,74418.61,0.0,0.17005,0.00012,17.86438]
[1779930723512,30.04,74418.61,0.0,0.17005,0.00012,17.86438]
[1779930725523,30.04,74419.65,0.0,0.17018,0.00012,17.8731]
[1779930725557,30.04,74419.65,0.0,0.17018,0.00012,17.8731]
[1779930725586,30.04,74419.65,0.0,0.17018,0.00012,17.8731]
[1779930725902,30.04,74419.18,0.0,0.17012,0.00012,17.86932]
[1779930727573,30.04,74418.96,0.0,0.1701,0.00012,17.86761]
[1779930727596,30.04,74418.96,0.0,0.1701,0.00012,17.86761]
[1779930727913,30.04,74417.84,0.0,0.16997,0.00012,17.85847]
[1779930729615,30.04,74418.82,0.0,0.17008,0.00012,17.86672]
[1779930729647,30.04,74418.82,0.0,0.17008,0.00012,17.86672]
[1779930729675,30.04,74418.82,0.0,0.17008,0.00012,17.86672]
[1779930729929,30.04,74418.69,0.0,0.17007,0.00012,17.86578]
[1779930731664,30.04,74418.65,0.0,0.17007,0.00012,17.86559]
[1779930731703,30.04,74418.65,0.0,0.17007,0.00012,17.86559]
[1779930731941,30.04,74418.62,0.0,0.17007,0.00012,17.86548]
[1779930733667,30.04,74418.05,0.0,0.17,0.00012,17.86091]
[1779930733710,30.04,74418.05,0.0,0.17,0.00012,17.86091]
[1779930733740,30.04,74418.05,0.0,0.17,0.00012,17.86091]
[1779930733957,30.04,74418.26,0.0,0.17003,0.00012,17.86281]
[1779930735775,30.04,74418.34,0.0,0.17004,0.00012,17.86363]
[1779930735781,30.04,74418.34,0.0,0.17004,0.00012,17.86363]
[1779930735805,30.04,74418.34,0.0,0.17004,0.00012,17.86363]
[1779930735974,30.04,74415.14,0.0,0.16966,0.00012,17.83731]
[1779930737837,30.04,74412.39,0.0,0.16933,0.00012,17.81456]
[1779930737856,30.04,74412.39,0.0,0.16933,0.00012,17.81456]
[1779930737867,30.04,74412.39,0.0,0.16933,0.00012,17.81456]
[1779930737884,30.04,74412.39,0.0,0.16933,0.00012,17.81456]
[1779930738552,30.04,74408.21,0.0,0.16884,0.00012,17.77996]
[1779930739265,30.04,74407.35,0.0,0.16874,0.00012,17.77294]
[1779930739890,30.04,74407.35,0.0,0.16874,0.00012,17.77294]
[1779930739900,30.04,74407.35,0.0,0.16874,0.00012,17.77294]
[1779930741898,30.04,74402.25,0.0,0.16813,0.00012,17.73086]
[1779930741920,30.04,74402.25,0.0,0.16813,0.00012,17.73086]
[1779930741931,30.04,74402.25,0.0,0.16813,0.00012,17.73086]
[1779930741995,30.04,74402.25,0.0,0.16813,0.00012,17.73086]
[1779930742017,30.04,74402.25,0.0,0.16813,0.00012,17.73086]
[1779930743978,30.04,74401.65,0.0,0.16806,0.00012,17.726]
[1779930744187,30.04,74397.82,0.0,0.16761,0.00012,17.69454]
[1779930748073,30.04,74396.09,0.0,0.16741,0.00012,17.68058]
[1779930748077,30.04,74396.09,0.0,0.16741,0.00012,17.68058]
[1779930748079,30.04,74396.09,0.0,0.16741,0.00012,17.68058]
[1779930748092,30.04,74396.09,0.0,0.16741,0.00012,17.68058]
[1779930750125,30.04,74397.03,0.0,0.16753,0.00012,17.68858]
[1779930750137,30.04,74397.03,0.0,0.16753,0.00012,17.68858]
[1779930752183,30.04,74395.49,0.0,0.16732,0.00012,17.67233]
[1779930752197,30.04,74395.49,0.0,0.16732,0.00012,17.67233]
[1779930752207,30.04,74395.49,0.0,0.16732,0.00012,17.67233]
[1779930752189,30.04,74394.78,0.0,0.16724,0.00012,17.66652]
[1779930753251,30.04,74394.18,0.0,0.16717,0.00012,17.66163]
[1779930754237,30.04,74394.18,0.0,0.16717,0.00012,17.66163]
[1779930754247,30.04,74394.18,0.0,0.16717,0.00012,17.66163]
[1779930754258,30.04,74394.18,0.0,0.16717,0.00012,17.66163]
[1779930759580,30.05,74390.7,0.0,0.16677,0.00012,17.63323]
[1779930760393,30.05,74390.23,0.0,0.16671,0.00012,17.6294]
[1779930760396,30.05,74390.23,0.0,0.16671,0.00012,17.6294]
[1779930760406,30.05,74390.23,0.0,0.16671,0.00012,17.6294]
[1779930762452,30.05,74389.45,0.0,0.16662,0.00012,17.62308]
[1779930762465,30.05,74389.45,0.0,0.16662,0.00012,17.62308]
[1779930762471,30.05,74389.45,0.0,0.16662,0.00012,17.62308]
[1779930767502,30.05,74386.79,0.0,0.16631,0.00012,17.6014]
[1779930770669,30.05,74387.24,0.0,0.16637,0.00012,17.60532]
[1779930770675,30.05,74387.24,0.0,0.16637,0.00012,17.60532]
[1779930774764,30.05,74385.48,0.0,0.16617,0.00012,17.59099]
[1779930774770,30.05,74385.48,0.0,0.16617,0.00012,17.59099]
[1779930778889,30.05,74385.74,0.0,0.1662,0.00012,17.59339]
[1779930778898,30.05,74385.74,0.0,0.1662,0.00012,17.59339]
[1779930780905,30.05,74386.31,0.0,0.16627,0.00012,17.59821]
[1779930780916,30.05,74386.31,0.0,0.16627,0.00012,17.59821]
[1779930785931,30.05,74386.43,0.0,0.16629,0.00012,17.59941]
[1779930788336,30.05,74385.85,0.0,0.16622,0.00012,17.59474]
[1779930788346,30.05,74385.85,0.0,0.16622,0.00012,17.59474]
[1779930788404,30.05,74385.85,0.0,0.16622,0.00012,17.59474]
[1779930788436,30.05,74385.85,0.0,0.16622,0.00012,17.59474]
[1779930788470,30.05,74385.85,0.0,0.16622,0.00012,17.59474]
[1779930789105,30.05,74385.85,0.0,0.16622,0.00012,17.59474]
[1779930789140,30.05,74385.85,0.0,0.16622,0.00012,17.59474]
[1779930789241,30.05,74380.98,0.0,0.16565,0.00012,17.5545]
[1779930790084,30.05,74369.61,0.0,0.16432,0.00012,17.46055]
[1779930791154,30.05,74369.61,0.0,0.16432,0.00012,17.46055]
[1779930791255,30.05,74368.68,0.0,0.16421,0.00012,17.45309]
[1779930796286,30.05,74362.34,0.0,0.16349,0.00012,17.40136]
[1779930799355,30.05,74352.34,0.0,0.16233,0.00012,17.31921]
[1779930804385,30.05,74353.33,0.0,0.16247,0.00012,17.32854]
[1779930809399,30.06,74353.22,0.0,0.16247,0.00012,17.32893]
[1779930814426,30.06,74352.28,0.0,0.16235,0.00012,17.31849]
[1779930819432,30.06,74355.36,0.0,0.16272,0.00012,17.34502]
[1779930824449,30.06,74356.3,0.0,0.16285,0.00012,17.35373]
[1779930829476,30.06,74356.47,0.0,0.16288,0.00012,17.3559]
[1779930834489,30.06,74354.22,0.0,0.16262,0.00012,17.33733]
[1779930839509,30.06,74356.41,0.0,0.16287,0.00012,17.35546]
[1779930840336,30.06,74356.41,0.0,0.16287,0.00012,17.35546]
[1779930840349,30.06,74356.41,0.0,0.16287,0.00012,17.35546]
[1779930840376,30.06,74357.58,0.0,0.16301,0.00012,17.36531]
[1779930845756,30.07,74366.06,0.0,0.16402,0.00012,17.43707]
[1779930850628,30.07,74365.11,0.0,0.16392,0.00012,17.43023]
[1779930850792,30.07,74364.75,0.0,0.16388,0.00012,17.42751]
[1779930855825,30.07,74370.1,0.0,0.16452,0.00012,17.4729]
[1779930861869,30.07,74370.16,0.0,0.16455,0.00012,17.47465]
[1779930866969,30.07,74370.02,0.0,0.16455,0.00012,17.47442]
[1779930872944,30.08,74369.32,0.0,0.16446,0.00012,17.46662]
[1779930878013,30.08,74365.62,0.0,0.16405,0.00012,17.43727]
[1779930884026,30.08,74367.81,0.0,0.16433,0.00012,17.45696]
[1779930889062,30.08,74368.29,0.0,0.1644,0.00012,17.46217]
[1779930894099,30.09,74373.52,0.0,0.16503,0.00012,17.5067]
[1779930899133,30.09,74375.05,0.0,0.16523,0.00012,17.52039]
[1779930904168,30.09,74377.21,0.0,0.16549,0.00012,17.53934]
[1779930909203,30.09,74372.59,0.0,0.16497,0.00012,17.50254]
[1779930914244,30.09,74365.87,0.0,0.16421,0.00012,17.44832]
[1779930916258,30.09,74354.93,0.0,0.16294,0.00012,17.35795]
[1779930921296,30.1,74353.54,0.0,0.16278,0.00012,17.34674]
[1779930926329,30.1,74348.79,0.0,0.16223,0.00012,17.30764]
[1779930931366,30.1,74347.99,0.0,0.16212,0.00012,17.29751]
[1779930935393,30.1,74336.82,0.0,0.16083,0.00012,17.20515]
[1779930937224,30.1,74332.38,0.0,0.16032,0.00011,17.16869]
[1779930937408,30.1,74330.85,0.0,0.16015,0.00011,17.15619]
[1779930941219,30.1,74322.06,0.0,0.15915,0.00011,17.08414]
[1779930944948,30.1,74322.15,0.0,0.15917,0.00011,17.08583]
[1779930950500,30.1,74321.43,0.0,0.15911,0.00011,17.08106]
[1779930950696,30.1,74321.43,0.0,0.15911,0.00011,17.08106]
[1779930951506,30.1,74325.66,0.0,0.1596,0.00011,17.11645]
[1779930956540,30.1,74329.16,0.0,0.16001,0.00011,17.14607]
[1779930961575,30.1,74322.09,0.0,0.15921,0.00011,17.08839]
[1779930962950,30.1,74322.09,0.0,0.15921,0.00011,17.08839]
[1779930963402,30.1,74322.09,0.0,0.15921,0.00011,17.08839]
[1779930963403,30.11,74321.6,0.0,0.15916,0.00011,17.0845]
[1779930968896,30.11,74328.76,0.0,0.15998,0.00011,17.14423]
[1779930970512,30.11,74329.32,0.0,0.16005,0.00011,17.14894]
[1779930971533,30.11,74332.21,0.0,0.16038,0.00011,17.17307]
[1779930976559,30.11,74334.72,0.0,0.16068,0.00011,17.19405]
[1779930981576,30.11,74331.2,0.0,0.16028,0.00011,17.16536]
[1779930981853,30.11,74331.2,0.0,0.16028,0.00011,17.16536]
[1779930981859,30.11,74331.2,0.0,0.16028,0.00011,17.16536]
[1779930981899,30.11,74331.2,0.0,0.16028,0.00011,17.16536]
[1779930982181,30.11,74331.2,0.0,0.16028,0.00011,17.16536]
[1779930982426,30.11,74331.15,0.0,0.16027,0.00011,17.16495]
[1779930984736,30.11,74320.84,0.0,0.1591,0.00011,17.08014]
[1779930986211,30.11,74320.84,0.0,0.1591,0.00011,17.08014]
[1779930988007,30.11,74315.72,0.0,0.15852,0.00011,17.03827]
[1779930992101,30.11,74315.96,0.0,0.15854,0.00011,17.03772]
[1779930992427,30.11,74316.88,0.0,0.15864,0.00011,17.04533]
[1779930997831,30.11,74315.5,0.0,0.1585,0.00011,17.03497]
[1779930997961,30.11,74314.27,0.0,0.15836,0.00011,17.02502]
[1779931001400,30.11,74311.14,0.0,0.15801,0.00011,16.99964]
[1779931001498,30.11,74310.47,0.0,0.15794,0.00011,16.99437]
[1779931002578,30.11,74282.85,0.0,0.15482,0.00011,16.76627]
[1779931004229,30.11,74279.23,0.0,0.15441,0.00011,16.73637]
[1779931004272,30.11,74279.23,0.0,0.15441,0.00011,16.73637]
[1779931004345,30.11,74279.23,0.0,0.15441,0.00011,16.73637]
[1779931004390,30.11,74279.23,0.0,0.15441,0.00011,16.73637]
[1779931004553,30.12,74266.83,0.0,0.15303,0.00011,16.63427]
[1779931006499,30.12,74265.91,0.0,0.15293,0.00011,16.62693]
[1779931006510,30.12,74265.91,0.0,0.15293,0.00011,16.62693]
[1779931006513,30.12,74267.6,0.0,0.15312,0.00011,16.64117]
[1779931008508,30.12,74268.95,0.0,0.15327,0.00011,16.65231]
[1779931008514,30.12,74268.95,0.0,0.15327,0.00011,16.65231]
[1779931009527,30.12,74266.55,0.0,0.15302,0.00011,16.63329]
[1779931010577,30.12,74266.55,0.0,0.15302,0.00011,16.63329]
[1779931010602,30.12,74267.67,0.0,0.15315,0.00011,16.6428]
[1779931012613,30.12,74266.92,0.0,0.15307,0.00011,16.63687]
[1779931012623,30.12,74266.92,0.0,0.15307,0.00011,16.63687]
[1779931013601,30.12,74268.89,0.0,0.15329,0.00011,16.65362]
[1779931014659,30.12,74268.09,0.0,0.15321,0.00011,16.64724]
[1779931014666,30.12,74268.09,0.0,0.15321,0.00011,16.64724]
[1779931014671,30.12,74268.09,0.0,0.15321,0.00011,16.64724]
[1779931018765,30.12,74266.98,0.0,0.1531,0.00011,16.63899]
[1779931018783,30.12,74266.98,0.0,0.1531,0.00011,16.63899]
[1779931023788,30.12,74267.23,0.0,0.15314,0.00011,16.64209]
[1779931025320,30.12,74265.44,0.0,0.15294,0.00011,16.62752]
[1779931025340,30.12,74265.44,0.0,0.15294,0.00011,16.62752]
[1779931025586,30.12,74265.44,0.0,0.15294,0.00011,16.62752]
[1779931025556,30.12,74265.62,0.0,0.15296,0.00011,16.629]
[1779931025681,30.12,74265.62,0.0,0.15296,0.00011,16.629]
[1779931026040,30.12,74265.62,0.0,0.15296,0.00011,16.62922]
[1779931026967,30.12,74265.62,0.0,0.15296,0.00011,16.62922]
[1779931026980,30.12,74265.62,0.0,0.15296,0.00011,16.62922]
[1779931027012,30.12,74265.62,0.0,0.15296,0.00011,16.62922]
[1779931027535,30.12,74265.62,0.0,0.15296,0.00011,16.62922]
[1779931027513,30.12,74248.54,0.0,0.15107,0.00011,16.48854]
[1779931027637,30.12,74248.54,0.0,0.15107,0.00011,16.48854]
[1779931027661,30.12,74248.54,0.0,0.15107,0.00011,16.48854]
[1779931027689,30.12,74248.54,0.0,0.15107,0.00011,16.48854]
[1779931027719,30.12,74248.54,0.0,0.15107,0.00011,16.48854]
[1779931029018,30.12,74248.54,0.0,0.15108,0.00011,16.48887]
[1779931029044,30.12,74248.54,0.0,0.15108,0.00011,16.48887]
[1779931029100,30.12,74248.54,0.0,0.15108,0.00011,16.48887]
[1779931029165,30.13,74259.27,0.0,0.15227,0.00011,16.57777]
[1779931031044,30.13,74259.27,0.0,0.15228,0.00011,16.57806]
[1779931031052,30.13,74259.27,0.0,0.15228,0.00011,16.57806]
[1779931031112,30.13,74259.27,0.0,0.15228,0.00011,16.57806]
[1779931031598,30.13,74259.04,0.0,0.15226,0.00011,16.57669]
[1779931033097,30.13,74258.99,0.0,0.15226,0.00011,16.57654]
[1779931033102,30.13,74258.99,0.0,0.15226,0.00011,16.57654]
[1779931033158,30.13,74258.99,0.0,0.15226,0.00011,16.57654]
[1779931033164,30.13,74258.99,0.0,0.15226,0.00011,16.57654]
[1779931033225,30.13,74258.99,0.0,0.15226,0.00011,16.57654]
[1779931035152,30.13,74259.29,0.0,0.15229,0.00011,16.57927]
[1779931035185,30.13,74259.29,0.0,0.15229,0.00011,16.57927]
[1779931035244,30.13,74259.29,0.0,0.15229,0.00011,16.57927]
[1779931035271,30.13,74257.75,0.0,0.15212,0.00011,16.56681]
[1779931036455,30.13,74257.75,0.0,0.15212,0.00011,16.56681]
[1779931036491,30.13,74257.75,0.0,0.15212,0.00011,16.56681]
[1779931036549,30.13,74257.74,0.0,0.15213,0.00011,16.56698]
[1779931037084,30.13,74257.74,0.0,0.15213,0.00011,16.56698]
[1779931037087,30.13,74257.74,0.0,0.15213,0.00011,16.56698]
[1779931037208,30.13,74257.74,0.0,0.15213,0.00011,16.56698]
[1779931037218,30.13,74257.74,0.0,0.15213,0.00011,16.56698]
[1779931037603,30.13,74250.32,0.0,0.15131,0.00011,16.5063]
[1779931039280,30.13,74243.39,0.0,0.15055,0.00011,16.44951]
[1779931039285,30.13,74243.39,0.0,0.15055,0.00011,16.44951]
[1779931039294,30.13,74243.39,0.0,0.15055,0.00011,16.44951]
[1779931039301,30.13,74243.39,0.0,0.15055,0.00011,16.44951]
[1779931039354,30.13,74243.39,0.0,0.15055,0.00011,16.44951]
[1779931040471,30.13,74238.21,0.0,0.14998,0.00011,16.40681]
[1779931040553,30.13,74238.21,0.0,0.14998,0.00011,16.40681]
[1779931040572,30.13,74235.5,0.0,0.14969,0.00011,16.38481]
[1779931040880,30.13,74235.5,0.0,0.14969,0.00011,16.38481]
[1779931041154,30.13,74235.5,0.0,0.14969,0.00011,16.3852]
[1779931042534,30.13,74217.58,0.0,0.14774,0.00011,16.2378]
[1779931043388,30.13,74217.58,0.0,0.14774,0.00011,16.2378]
[1779931043410,30.13,74217.58,0.0,0.14774,0.00011,16.2378]
[1779931043420,30.13,74218.08,0.0,0.14779,0.00011,16.24192]
[1779931045261,30.13,74218.08,0.0,0.14779,0.00011,16.24216]
[1779931045343,30.13,74218.08,0.0,0.14779,0.00011,16.24216]
[1779931045441,30.13,74220.41,0.0,0.14805,0.00011,16.26158]
[1779931045811,30.13,74220.41,0.0,0.14805,0.00011,16.26158]
[1779931045842,30.13,74220.41,0.0,0.14805,0.00011,16.26158]
[1779931046202,30.13,74220.41,0.0,0.14805,0.00011,16.26181]
[1779931046758,30.13,74220.41,0.0,0.14805,0.00011,16.26181]
[1779931047519,30.13,74220.41,0.0,0.14805,0.00011,16.26181]
[1779931047548,30.13,74220.41,0.0,0.14805,0.00011,16.26181]
[1779931047600,30.13,74226.03,0.0,0.14867,0.00011,16.30853]
[1779931053478,30.14,74235.92,0.0,0.14975,0.00011,16.38761]
[1779931054974,30.14,74239.48,0.0,0.15015,0.00011,16.41756]
[1779931055048,30.14,74239.48,0.0,0.15015,0.00011,16.41756]
[1779931055360,30.14,74239.48,0.0,0.15015,0.00011,16.41756]
[1779931055427,30.14,74239.48,0.0,0.15015,0.00011,16.41756]
[1779931055461,30.14,74246.87,0.0,0.15097,0.00011,16.47876]
[1779931055672,30.14,74246.87,0.0,0.15097,0.00011,16.47876]
[1779931055702,30.14,74246.87,0.0,0.15097,0.00011,16.47876]
[1779931057715,30.14,74251.38,0.0,0.15147,0.00011,16.5166]
[1779931057740,30.14,74251.38,0.0,0.15147,0.00011,16.5166]
[1779931059778,30.14,74251.61,0.0,0.1515,0.00011,16.51865]
[1779931059829,30.14,74251.61,0.0,0.1515,0.00011,16.51865]
[1779931061678,30.14,74262.17,0.0,0.15268,0.00011,16.60641]
[1779931062200,30.14,74262.17,0.0,0.15268,0.00011,16.60641]
[1779931062207,30.14,74262.17,0.0,0.15268,0.00011,16.60641]
[1779931062306,30.14,74262.17,0.0,0.15268,0.00011,16.60641]
[1779931062336,30.14,74262.17,0.0,0.15268,0.00011,16.60641]
[1779931062525,30.14,74262.9,0.0,0.15276,0.00011,16.61243]
[1779931062948,30.14,74262.9,0.0,0.15276,0.00011,16.61243]
[1779931062966,30.14,74262.9,0.0,0.15276,0.00011,16.61243]
[1779931063134,30.14,74262.9,0.0,0.15276,0.00011,16.61243]
[1779931063137,30.14,74262.9,0.0,0.15276,0.00011,16.61243]
[1779931063168,30.14,74262.9,0.0,0.15276,0.00011,16.61243]
[1779931063223,30.14,74262.9,0.0,0.15276,0.00011,16.61243]
[1779931063251,30.14,74262.9,0.0,0.15276,0.00011,16.61243]
[1779931063256,30.14,74262.9,0.0,0.15276,0.00011,16.61243]
[1779931063658,30.14,74259.0,0.0,0.15234,0.00011,16.58088]
[1779931063909,30.14,74259.0,0.0,0.15234,0.00011,16.58088]
[1779931064588,30.14,74247.25,0.0,0.15104,0.00011,16.48401]
[1779931065281,30.14,74247.25,0.0,0.15104,0.00011,16.48401]
[1779931065299,30.14,74247.25,0.0,0.15104,0.00011,16.48401]
[1779931065315,30.14,74247.25,0.0,0.15104,0.00011,16.48401]
[1779931065337,30.14,74247.25,0.0,0.15104,0.00011,16.48401]
[1779931065573,30.14,74239.0,0.0,0.15013,0.00011,16.41636]
[1779931067369,30.14,74237.09,0.0,0.14993,0.00011,16.40109]
[1779931067384,30.14,74237.09,0.0,0.14993,0.00011,16.40109]
[1779931067413,30.14,74237.09,0.0,0.14993,0.00011,16.40109]
[1779931067457,30.14,74231.18,0.0,0.14929,0.00011,16.35288]
[1779931068325,30.14,74231.18,0.0,0.14929,0.00011,16.35288]
[1779931068589,30.14,74219.22,0.0,0.14799,0.00011,16.25491]
[1779931069126,30.14,74219.22,0.0,0.14799,0.00011,16.25491]
[1779931069443,30.14,74219.22,0.0,0.14799,0.00011,16.25491]
[1779931069464,30.14,74219.22,0.0,0.14799,0.00011,16.25491]
[1779931069594,30.14,74205.9,0.0,0.14655,0.00011,16.14566]
[1779931070164,30.14,74205.9,0.0,0.14655,0.00011,16.14566]
[1779931070199,30.14,74205.9,0.0,0.14655,0.00011,16.14566]
[1779931070331,30.14,74205.9,0.0,0.14655,0.00011,16.14566]
[1779931070357,30.14,74205.9,0.0,0.14655,0.00011,16.14566]
[1779931070373,30.14,74205.9,0.0,0.14655,0.00011,16.14566]
[1779931070418,30.14,74205.9,0.0,0.14655,0.00011,16.14566]
[1779931070451,30.14,74205.9,0.0,0.14655,0.00011,16.14566]
[1779931070553,30.14,74201.37,0.0,0.14606,0.00011,16.10872]
[1779931070729,30.14,74201.37,0.0,0.14606,0.00011,16.10872]
[1779931070762,30.14,74201.37,0.0,0.14606,0.00011,16.10872]
[1779931070828,30.14,74201.37,0.0,0.14606,0.00011,16.10872]
[1779931070893,30.14,74201.37,0.0,0.14606,0.00011,16.10872]
[1779931071417,30.15,74189.48,0.0,0.14484,0.00011,16.01545]
[1779931072576,30.16,74175.89,0.0,0.14345,0.00011,15.90878]
[1779931073674,30.16,74175.89,0.0,0.14345,0.00011,15.90878]
[1779931073618,30.17,74154.06,0.0,0.14118,0.00011,15.73378]
[1779931074042,30.17,74154.06,0.0,0.14118,0.00011,15.73378]
[1779931074130,30.17,74154.06,0.0,0.14118,0.00011,15.73378]
[1779931074495,30.17,74154.06,0.0,0.14118,0.00011,15.73378]
[1779931074623,30.17,74130.92,0.0,0.13879,0.0001,15.54703]
[1779931074895,30.17,74130.92,0.0,0.13879,0.0001,15.54703]
[1779931075009,30.17,74130.92,0.0,0.13879,0.0001,15.54703]
[1779931075476,30.17,74129.67,0.0,0.13866,0.0001,15.53681]
[1779931076480,30.18,74096.82,0.0,0.13532,0.0001,15.27378]
[1779931076807,30.18,74096.82,0.0,0.13532,0.0001,15.27378]
[1779931077486,30.21,74097.35,0.0,0.13565,0.0001,15.29927]
[1779931078506,30.23,74086.47,0.0,0.13468,0.0001,15.22135]
[1779931079049,30.23,74086.47,0.0,0.13468,0.0001,15.22135]
[1779931079144,30.23,74086.47,0.0,0.13468,0.0001,15.22135]
[1779931079260,30.23,74086.47,0.0,0.13468,0.0001,15.22135]
[1779931079513,30.25,74084.75,0.0,0.13465,0.0001,15.21893]
[1779931079989,30.25,74084.75,0.0,0.13465,0.0001,15.21893]
[1779931080028,30.25,74084.75,0.0,0.13465,0.0001,15.21893]
[1779931080091,30.25,74084.75,0.0,0.13465,0.0001,15.21893]
[1779931080116,30.25,74084.75,0.0,0.13465,0.0001,15.21893]
[1779931080529,30.26,74079.82,0.0,0.1343,0.0001,15.1905]
[1779931081034,30.26,74079.82,0.0,0.1343,0.0001,15.1905]
[1779931081217,30.26,74079.82,0.0,0.1343,0.0001,15.1905]
[1779931081536,30.28,74074.61,0.0,0.13392,0.0001,15.16013]
[1779931082075,30.28,74074.61,0.0,0.13392,0.0001,15.16013]
[1779931082125,30.28,74074.61,0.0,0.13392,0.0001,15.16013]
[1779931082193,30.28,74074.61,0.0,0.13392,0.0001,15.16013]
[1779931082216,30.28,74074.61,0.0,0.13392,0.0001,15.16013]
[1779931082474,30.28,74074.61,0.0,0.13392,0.0001,15.16013]
[1779931082487,30.28,74074.61,0.0,0.13392,0.0001,15.16013]
[1779931082565,30.28,74074.61,0.0,0.13392,0.0001,15.16013]
[1779931082571,30.3,74096.99,0.0,0.13634,0.0001,15.35232]
[1779931082843,30.3,74096.99,0.0,0.13634,0.0001,15.35232]
[1779931082931,30.3,74096.99,0.0,0.13634,0.0001,15.35232]
[1779931083553,30.32,74096.99,0.0,0.13649,0.0001,15.36353]
[1779931083854,30.32,74096.99,0.0,0.13649,0.0001,15.36353]
[1779931083981,30.32,74096.99,0.0,0.13649,0.0001,15.36353]
[1779931084521,30.32,74096.99,0.0,0.13649,0.0001,15.36353]
[1779931084550,30.32,74096.99,0.0,0.13649,0.0001,15.36353]
[1779931084557,30.33,74111.34,0.0,0.13808,0.0001,15.48858]
[1779931087575,30.36,74124.79,0.0,0.13973,0.0001,15.6171]
[1779931090353,30.37,74131.98,0.0,0.14055,0.0001,15.68114]
[1779931090383,30.37,74131.98,0.0,0.14055,0.0001,15.68114]
[1779931090403,30.37,74131.98,0.0,0.14055,0.0001,15.68114]
[1779931090407,30.37,74131.98,0.0,0.14055,0.0001,15.68114]
[1779931090430,30.37,74131.98,0.0,0.14055,0.0001,15.68114]
[1779931090668,30.37,74131.98,0.0,0.14055,0.0001,15.68114]
[1779931090688,30.38,74147.62,0.0,0.14225,0.00011,15.81265]
[1779931092743,30.39,74162.84,0.0,0.14392,0.00011,15.941]
[1779931092788,30.39,74162.84,0.0,0.14392,0.00011,15.941]
[1779931092835,30.39,74162.84,0.0,0.14392,0.00011,15.941]
[1779931092877,30.39,74162.84,0.0,0.14392,0.00011,15.941]
[1779931093031,30.39,74162.84,0.0,0.14392,0.00011,15.941]
[1779931093083,30.39,74162.84,0.0,0.14392,0.00011,15.941]
[1779931093618,30.39,74181.88,0.0,0.14595,0.00011,16.09645]
[1779931093768,30.39,74181.88,0.0,0.14595,0.00011,16.09645]
[1779931093827,30.39,74181.88,0.0,0.14595,0.00011,16.09645]
[1779931094521,30.39,74181.88,0.0,0.14595,0.00011,16.09645]
[1779931094555,30.39,74181.88,0.0,0.14595,0.00011,16.09645]
[1779931094561,30.39,74181.88,0.0,0.14595,0.00011,16.09645]
[1779931094565,30.39,74181.88,0.0,0.14595,0.00011,16.09645]
[1779931094585,30.39,74181.88,0.0,0.14595,0.00011,16.09645]
[1779931094614,30.39,74181.88,0.0,0.14595,0.00011,16.09645]
[1779931094661,30.39,74181.88,0.0,0.14595,0.00011,16.09645]
[1779931094700,30.39,74181.88,0.0,0.14595,0.00011,16.09645]
[1779931094693,30.39,74193.75,0.0,0.14726,0.00011,16.19605]
[1779931095125,30.39,74193.75,0.0,0.14726,0.00011,16.19605]
[1779931095189,30.39,74193.75,0.0,0.14726,0.00011,16.19605]
[1779931095647,30.39,74193.75,0.0,0.14727,0.00011,16.19631]
[1779931097656,30.39,74211.79,0.0,0.14923,0.00011,16.34405]
[1779931098289,30.39,74211.79,0.0,0.14923,0.00011,16.34405]
[1779931098301,30.39,74211.79,0.0,0.14923,0.00011,16.34405]
[1779931098357,30.39,74211.79,0.0,0.14923,0.00011,16.34405]
[1779931098730,30.39,74211.79,0.0,0.14923,0.00011,16.34405]
[1779931098667,30.39,74209.19,0.0,0.14894,0.00011,16.32284]
[1779931098745,30.39,74209.19,0.0,0.14894,0.00011,16.32284]
[1779931098764,30.39,74209.19,0.0,0.14894,0.00011,16.32284]
[1779931099667,30.39,74217.87,0.0,0.14989,0.00011,16.39382]
[1779931099758,30.39,74217.87,0.0,0.14989,0.00011,16.39382]
[1779931099776,30.39,74217.87,0.0,0.14989,0.00011,16.39382]
[1779931100111,30.39,74217.87,0.0,0.14989,0.00011,16.39382]
[1779931100139,30.39,74217.87,0.0,0.14989,0.00011,16.39382]
[1779931100148,30.39,74217.87,0.0,0.14989,0.00011,16.39382]
[1779931100195,30.39,74217.87,0.0,0.14989,0.00011,16.39382]
[1779931100210,30.39,74217.87,0.0,0.14989,0.00011,16.39382]
[1779931100225,30.39,74217.87,0.0,0.14989,0.00011,16.39382]
[1779931100675,30.39,74224.75,0.0,0.15064,0.00011,16.45002]
[1779931100797,30.39,74224.75,0.0,0.15064,0.00011,16.45002]
[1779931100804,30.39,74224.75,0.0,0.15064,0.00011,16.45002]
[1779931100849,30.39,74224.75,0.0,0.15064,0.00011,16.45002]
[1779931100876,30.39,74224.75,0.0,0.15064,0.00011,16.45002]
[1779931100896,30.39,74224.75,0.0,0.15064,0.00011,16.45002]
[1779931101687,30.39,74228.22,0.0,0.15102,0.00011,16.47814]
[1779931102872,30.39,74229.9,0.0,0.1512,0.00011,16.49188]
[1779931102884,30.39,74229.9,0.0,0.1512,0.00011,16.49188]
[1779931102929,30.39,74229.9,0.0,0.1512,0.00011,16.49188]
[1779931103696,30.39,74230.6,0.0,0.15127,0.00011,16.49737]
[1779931103911,30.39,74230.6,0.0,0.15127,0.00011,16.49737]
[1779931103919,30.39,74230.6,0.0,0.15127,0.00011,16.49737]
[1779931103964,30.39,74230.6,0.0,0.15127,0.00011,16.49737]
[1779931104702,30.39,74234.34,0.0,0.15168,0.00011,16.52784]
[1779931106937,30.39,74236.57,0.0,0.15193,0.00011,16.54592]
[1779931106944,30.39,74236.57,0.0,0.15193,0.00011,16.54592]
[1779931106954,30.39,74236.57,0.0,0.15193,0.00011,16.54592]
[1779931107751,30.39,74236.48,0.0,0.15191,0.00011,16.54503]
[1779931108237,30.39,74236.48,0.0,0.15191,0.00011,16.54503]
[1779931108640,30.39,74236.48,0.0,0.15191,0.00011,16.54503]
[1779931108668,30.39,74236.48,0.0,0.15191,0.00011,16.54503]
[1779931108708,30.39,74236.48,0.0,0.15191,0.00011,16.54503]
[1779931108738,30.39,74234.76,0.0,0.15172,0.00011,16.53081]
[1779931108982,30.39,74234.76,0.0,0.15172,0.00011,16.53081]
[1779931109012,30.39,74234.76,0.0,0.15172,0.00011,16.53081]
[1779931109747,30.39,74238.51,0.0,0.15213,0.00011,16.56137]
[1779931110750,30.39,74249.01,0.0,0.15329,0.00011,16.64753]
[1779931111064,30.39,74249.01,0.0,0.15329,0.00011,16.64753]
[1779931111084,30.39,74249.01,0.0,0.15329,0.00011,16.64753]
[1779931111124,30.39,74249.01,0.0,0.15329,0.00011,16.64753]
[1779931111757,30.39,74250.7,0.0,0.15346,0.00011,16.65785]
[1779931112349,30.39,74250.7,0.0,0.15346,0.00011,16.65785]
[1779931112761,30.39,74246.35,0.0,0.15298,0.00011,16.62239]
[1779931115770,30.39,74261.02,0.0,0.15461,0.00011,16.74285]
[1779931116698,30.39,74270.65,0.0,0.15568,0.00011,16.82168]
[1779931117040,30.39,74270.65,0.0,0.15568,0.00011,16.82168]
[1779931117125,30.39,74270.65,0.0,0.15568,0.00011,16.82168]
[1779931117145,30.39,74270.65,0.0,0.15568,0.00011,16.82168]
[1779931117156,30.39,74270.65,0.0,0.15568,0.00011,16.82168]
[1779931117241,30.39,74273.37,0.0,0.15599,0.00011,16.84384]
[1779931119584,30.39,74285.12,0.0,0.1573,0.00011,16.93975]
[1779931121309,30.39,74289.24,0.0,0.15776,0.00011,16.97349]
[1779931121332,30.39,74289.24,0.0,0.15776,0.00011,16.97349]
[1779931121345,30.39,74289.24,0.0,0.15776,0.00011,16.97349]
[1779931121431,30.39,74288.94,0.0,0.15772,0.00011,16.97062]
[1779931123358,30.39,74290.88,0.0,0.15794,0.00011,16.98629]
[1779931123393,30.39,74290.88,0.0,0.15794,0.00011,16.98629]
[1779931123447,30.39,74287.74,0.0,0.15758,0.00011,16.96033]
[1779931125405,30.39,74287.74,0.0,0.15758,0.00011,16.96033]
[1779931125428,30.39,74287.74,0.0,0.15758,0.00011,16.96033]
[1779931125442,30.39,74287.74,0.0,0.15758,0.00011,16.96033]
[1779931125693,30.39,74287.74,0.0,0.15758,0.00011,16.96033]
[1779931125760,30.39,74289.58,0.0,0.15778,0.00011,16.97496]
[1779931127436,30.39,74282.77,0.0,0.15701,0.00011,16.91898]
[1779931127472,30.39,74282.77,0.0,0.15701,0.00011,16.91898]
[1779931127497,30.39,74282.77,0.0,0.15701,0.00011,16.91898]
[1779931127569,30.39,74277.64,0.0,0.15644,0.00011,16.87678]
[1779931128281,30.39,74277.64,0.0,0.15644,0.00011,16.87678]
[1779931128319,30.39,74277.64,0.0,0.15644,0.00011,16.87678]
[1779931128354,30.39,74274.92,0.0,0.15613,0.00011,16.85437]
[1779931129472,30.39,74274.92,0.0,0.15613,0.00011,16.85437]
[1779931129503,30.39,74274.92,0.0,0.15613,0.00011,16.85437]
[1779931129779,30.39,74273.33,0.0,0.15595,0.00011,16.84125]
[1779931131525,30.39,74271.05,0.0,0.15569,0.00011,16.82249]
[1779931131696,30.39,74271.05,0.0,0.15569,0.00011,16.82243]
[1779931133576,30.39,74274.11,0.0,0.15603,0.00011,16.84742]
[1779931133602,30.39,74274.11,0.0,0.15603,0.00011,16.84742]
[1779931135625,30.39,74274.7,0.0,0.1561,0.00011,16.85205]
[1779931135632,30.39,74274.7,0.0,0.1561,0.00011,16.85205]
[1779931135643,30.39,74274.7,0.0,0.1561,0.00011,16.85205]
[1779931137674,30.39,74274.39,0.0,0.15606,0.00011,16.8493]
[1779931137697,30.39,74274.39,0.0,0.15606,0.00011,16.8493]
[1779931137739,30.39,74274.89,0.0,0.15611,0.00011,16.85329]
[1779931139726,30.39,74274.89,0.0,0.15611,0.00011,16.85329]
[1779931139749,30.39,74274.89,0.0,0.15611,0.00011,16.85329]
[1779931139731,30.39,74274.04,0.0,0.15601,0.00011,16.8458]
[1779931141775,30.39,74274.04,0.0,0.15601,0.00011,16.8458]
[1779931141818,30.39,74273.39,0.0,0.15594,0.00011,16.84023]
[1779931141826,30.39,74273.39,0.0,0.15594,0.00011,16.84023]
[1779931141851,30.39,74273.39,0.0,0.15594,0.00011,16.84023]
[1779931142264,30.39,74273.39,0.0,0.15594,0.00011,16.84023]
[1779931142283,30.39,74273.39,0.0,0.15594,0.00011,16.84023]
[1779931142566,30.39,74269.26,0.0,0.15547,0.00011,16.80621]
[1779931142919,30.39,74269.26,0.0,0.15547,0.00011,16.80621]
[1779931142931,30.39,74269.26,0.0,0.15547,0.00011,16.80621]
[1779931143787,30.39,74257.83,0.0,0.1542,0.00011,16.71257]
[1779931143827,30.39,74257.83,0.0,0.1542,0.00011,16.71257]
[1779931144827,30.39,74258.4,0.0,0.15426,0.00011,16.7173]
[1779931148770,30.39,74259.14,0.0,0.15434,0.00011,16.72331]
[1779931149753,30.38,74260.34,0.0,0.15447,0.00011,16.73291]
[1779931151789,30.38,74264.39,0.0,0.15492,0.00011,16.76608]
[1779931152235,30.38,74261.31,0.0,0.15458,0.00011,16.74082]
[1779931152442,30.38,74261.31,0.0,0.15458,0.00011,16.74082]
[1779931153328,30.38,74264.46,0.0,0.15493,0.00011,16.7666]
[1779931153344,30.38,74264.46,0.0,0.15493,0.00011,16.7666]
[1779931153430,30.38,74281.58,0.0,0.15685,0.00011,16.90676]
[1779931154083,30.38,74281.58,0.0,0.15685,0.00011,16.90676]
[1779931154119,30.38,74281.58,0.0,0.15685,0.00011,16.90676]
[1779931154650,30.38,74282.87,0.0,0.15699,0.00011,16.9171]
[1779931155386,30.38,74282.87,0.0,0.15699,0.00011,16.9171]
[1779931155598,30.38,74282.87,0.0,0.15699,0.00011,16.9171]
[1779931155818,30.38,74283.34,0.0,0.15704,0.00011,16.92072]
[1779931161128,30.38,74291.24,0.0,0.15791,0.00011,16.98424]
[1779931164369,30.38,74279.85,0.0,0.15661,0.00011,16.89001]
[1779931166520,30.38,74279.3,0.0,0.15655,0.00011,16.88531]
[1779931166529,30.38,74279.3,0.0,0.15655,0.00011,16.88531]
[1779931166605,30.38,74279.3,0.0,0.15655,0.00011,16.88531]
[1779931166824,30.38,74279.3,0.0,0.15655,0.00011,16.88531]
[1779931166825,30.38,74278.33,0.0,0.15644,0.00011,16.87718]
[1779931168403,30.38,74278.33,0.0,0.15644,0.00011,16.87718]
[1779931168442,30.38,74278.33,0.0,0.15644,0.00011,16.87718]
[1779931168536,30.38,74264.93,0.0,0.15494,0.00011,16.76706]
[1779931169640,30.38,74264.93,0.0,0.15494,0.00011,16.76706]
[1779931169685,30.38,74264.93,0.0,0.15494,0.00011,16.76706]
[1779931170471,30.38,74265.75,0.0,0.15503,0.00011,16.77373]
[1779931170761,30.38,74265.87,0.0,0.15504,0.00011,16.77468]
[1779931173824,30.38,74277.79,0.0,0.15634,0.00011,16.86844]
[1779931178683,30.38,74274.95,0.0,0.15602,0.00011,16.84448]
[1779931178691,30.38,74274.95,0.0,0.15602,0.00011,16.84448]
[1779931178774,30.38,74276.88,0.0,0.15623,0.00011,16.86015]
[1779931179807,30.38,74276.88,0.0,0.15623,0.00011,16.86015]
[1779931180732,30.38,74276.89,0.0,0.15623,0.00011,16.86009]
[1779931180790,30.38,74271.37,0.0,0.15561,0.00011,16.81471]
[1779931182792,30.38,74267.97,0.0,0.15523,0.00011,16.7867]
[1779931182799,30.38,74267.97,0.0,0.15523,0.00011,16.7867]
[1779931182801,30.38,74267.97,0.0,0.15523,0.00011,16.7867]
[1779931184492,30.38,74267.99,0.0,0.15523,0.00011,16.78668]
[1779931184500,30.38,74267.99,0.0,0.15523,0.00011,16.78668]
[1779931184513,30.38,74267.99,0.0,0.15523,0.00011,16.78668]
[1779931184837,30.38,74268.44,0.0,0.15528,0.00011,16.79029]
[1779931184925,30.38,74268.44,0.0,0.15528,0.00011,16.79029]
[1779931184999,30.38,74268.44,0.0,0.15528,0.00011,16.79029]
[1779931185032,30.38,74268.44,0.0,0.15528,0.00011,16.79029]
[1779931185069,30.38,74268.44,0.0,0.15528,0.00011,16.79029]
[1779931185084,30.38,74268.44,0.0,0.15528,0.00011,16.79029]
[1779931185228,30.38,74268.44,0.0,0.15528,0.00011,16.79029]
[1779931185386,30.38,74252.1,0.0,0.15346,0.00011,16.65642]
[1779931186496,30.38,74242.54,0.0,0.1524,0.00011,16.57809]
[1779931188356,30.38,74242.54,0.0,0.1524,0.00011,16.57803]
[1779931188757,30.38,74242.54,0.0,0.1524,0.00011,16.57803]
[1779931188780,30.38,74242.54,0.0,0.1524,0.00011,16.57803]
[1779931188798,30.38,74242.54,0.0,0.1524,0.00011,16.57803]
[1779931188859,30.38,74242.54,0.0,0.1524,0.00011,16.57803]
[1779931190710,30.38,74245.38,0.0,0.15271,0.00011,16.60136]
[1779931190801,30.38,74237.36,0.0,0.15183,0.00011,16.53554]
[1779931191125,30.38,74237.36,0.0,0.15183,0.00011,16.53554]
[1779931191773,30.38,74237.36,0.0,0.15183,0.00011,16.53554]
[1779931191903,30.38,74241.02,0.0,0.15223,0.00011,16.56539]
[1779931193108,30.38,74245.33,0.0,0.1527,0.00011,16.60057]
[1779931193112,30.38,74245.33,0.0,0.1527,0.00011,16.60057]
[1779931193120,30.38,74245.33,0.0,0.1527,0.00011,16.60057]
[1779931193834,30.37,74243.84,0.0,0.15254,0.00011,16.58824]
[1779931197207,30.37,74246.63,0.0,0.15284,0.00011,16.6106]
[1779931197213,30.37,74246.63,0.0,0.15284,0.00011,16.6106]
[1779931197244,30.37,74246.63,0.0,0.15284,0.00011,16.6106]
[1779931197376,30.37,74246.63,0.0,0.15284,0.00011,16.61045]
[1779931198343,30.37,74246.63,0.0,0.15284,0.00011,16.61045]
[1779931198840,30.37,74247.67,0.0,0.15295,0.00011,16.61879]
[1779931200672,30.37,74247.22,0.0,0.1529,0.00011,16.61493]
[1779931200689,30.37,74247.22,0.0,0.1529,0.00011,16.61493]
[1779931200700,30.37,74247.22,0.0,0.1529,0.00011,16.61493]
[1779931200736,30.37,74247.22,0.0,0.1529,0.00011,16.61493]
[1779931200835,30.37,74249.06,0.0,0.1531,0.00011,16.62982]
[1779931201318,30.37,74249.06,0.0,0.1531,0.00011,16.62982]
[1779931201332,30.37,74249.06,0.0,0.1531,0.00011,16.62982]
[1779931201434,30.37,74254.84,0.0,0.15374,0.00011,16.67698]
[1779931204968,30.37,74254.9,0.0,0.15374,0.00011,16.67724]
[1779931205889,30.37,74249.06,0.0,0.15309,0.00011,16.62932]
[1779931210893,30.37,74244.75,0.0,0.1526,0.00011,16.59312]
[1779931215912,30.37,74239.03,0.0,0.15196,0.00011,16.5456]
[1779931217116,30.37,74232.99,0.0,0.15129,0.00011,16.49595]
[1779931217661,30.37,74232.99,0.0,0.15129,0.00011,16.49595]
[1779931217869,30.37,74225.83,0.0,0.15051,0.00011,16.43718]
[1779931222925,30.37,74228.73,0.0,0.15082,0.00011,16.46058]
[1779931227972,30.37,74221.85,0.0,0.15006,0.00011,16.40398]
[1779931230945,30.37,74231.34,0.0,0.1511,0.00011,16.48146]
[1779931232681,30.37,74233.13,0.0,0.15127,0.00011,16.49235]
[1779931234175,30.37,74239.13,0.0,0.15192,0.00011,16.54117]
[1779931234898,30.37,74242.47,0.0,0.15229,0.00011,16.56838]
[1779931238267,30.37,74241.27,0.0,0.15215,0.00011,16.55798]
[1779931238273,30.37,74241.27,0.0,0.15215,0.00011,16.55798]
[1779931238284,30.37,74241.27,0.0,0.15215,0.00011,16.55798]
[1779931238314,30.37,74241.27,0.0,0.15215,0.00011,16.55798]
[1779931238675,30.37,74241.27,0.0,0.15215,0.00011,16.55777]
[1779931242338,30.36,74235.38,0.0,0.15149,0.00011,16.50902]
[1779931242847,30.36,74239.25,0.0,0.15192,0.00011,16.54054]
[1779931245954,30.36,74231.22,0.0,0.15102,0.00011,16.47422]
[1779931246014,30.36,74231.22,0.0,0.15102,0.00011,16.47422]
[1779931246734,30.36,74230.99,0.0,0.151,0.00011,16.47216]
[1779931251766,30.36,74223.68,0.0,0.15019,0.00011,16.41203]
[1779931252587,30.36,74223.68,0.0,0.15019,0.00011,16.41203]
[1779931252596,30.36,74223.68,0.0,0.15019,0.00011,16.41203]
[1779931252637,30.36,74223.68,0.0,0.15019,0.00011,16.41203]
[1779931252774,30.36,74223.11,0.0,0.15013,0.00011,16.40731]
[1779931254650,30.36,74225.64,0.0,0.15041,0.00011,16.42796]
[1779931254707,30.36,74225.64,0.0,0.15041,0.00011,16.42796]
[1779931254909,30.36,74227.54,0.0,0.15061,0.00011,16.44343]
[1779931256700,30.36,74234.1,0.0,0.15133,0.00011,16.49703]
[1779931256718,30.36,74234.1,0.0,0.15133,0.00011,16.49703]
[1779931256749,30.36,74234.1,0.0,0.15133,0.00011,16.49703]
[1779931256851,30.36,74233.55,0.0,0.15127,0.00011,16.49243]
[1779931258762,30.36,74233.7,0.0,0.15128,0.00011,16.49349]
[1779931258863,30.36,74232.81,0.0,0.15118,0.00011,16.48605]
[1779931259162,30.36,74232.81,0.0,0.15118,0.00011,16.48605]
[1779931260806,30.36,74232.81,0.0,0.15118,0.00011,16.48589]
[1779931260814,30.36,74232.81,0.0,0.15118,0.00011,16.48589]
[1779931260854,30.36,74232.81,0.0,0.15118,0.00011,16.48589]
[1779931260889,30.36,74229.84,0.0,0.15085,0.00011,16.46143]
[1779931262880,30.36,74229.84,0.0,0.15085,0.00011,16.46129]
[1779931262922,30.36,74229.84,0.0,0.15085,0.00011,16.46129]
[1779931262931,30.36,74229.84,0.0,0.15085,0.00011,16.46129]
[1779931262949,30.36,74229.84,0.0,0.15085,0.00011,16.46129]
[1779931264942,30.36,74225.61,0.0,0.15038,0.00011,16.42646]
[1779931264956,30.36,74225.61,0.0,0.15038,0.00011,16.42646]
[1779931265868,30.36,74226.5,0.0,0.15048,0.00011,16.43355]
[1779931266987,30.36,74224.93,0.0,0.15031,0.00011,16.4206]
[1779931267886,30.36,74224.86,0.0,0.1503,0.00011,16.41987]
[1779931273591,30.36,74221.38,0.0,0.1499,0.00011,16.39054]
[1779931278963,30.36,74214.36,0.0,0.14913,0.00011,16.33274]
[1779931284004,30.36,74222.36,0.0,0.15001,0.00011,16.39811]
[1779931289038,30.36,74225.89,0.0,0.15039,0.00011,16.42662]
[1779931294075,30.36,74227.39,0.0,0.15052,0.00011,16.43493]
[1779931299123,30.35,74232.27,0.0,0.15105,0.00011,16.47448]
[1779931304149,30.35,74232.87,0.0,0.15111,0.00011,16.47889]
[1779931309186,30.35,74224.3,0.0,0.15016,0.00011,16.40836]
[1779931310093,30.35,74224.3,0.0,0.15016,0.00011,16.40836]
[1779931310106,30.35,74224.3,0.0,0.15016,0.00011,16.40836]
[1779931310304,30.35,74224.3,0.0,0.15016,0.00011,16.40836]
[1779931310373,30.35,74224.3,0.0,0.15016,0.00011,16.40836]
[1779931310779,30.35,74224.3,0.0,0.15016,0.00011,16.40836]
[1779931310989,30.35,74218.1,0.0,0.14949,0.00011,16.35768]
[1779931311058,30.35,74218.1,0.0,0.14949,0.00011,16.35768]
[1779931311155,30.35,74218.1,0.0,0.14949,0.00011,16.35768]
[1779931311311,30.35,74218.1,0.0,0.14949,0.00011,16.35768]
[1779931311510,30.35,74218.1,0.0,0.14949,0.00011,16.35768]
[1779931311589,30.35,74218.1,0.0,0.14949,0.00011,16.35768]
[1779931311734,30.35,74218.1,0.0,0.14949,0.00011,16.35768]
[1779931311775,30.35,74218.1,0.0,0.14949,0.00011,16.35768]
[1779931311868,30.35,74218.1,0.0,0.14949,0.00011,16.35768]
[1779931311920,30.35,74218.1,0.0,0.14949,0.00011,16.35768]
[1779931311966,30.35,74218.1,0.0,0.14949,0.00011,16.35768]
[1779931311877,30.35,74189.97,0.0,0.14645,0.00011,16.12801]
[1779931312964,30.35,74182.4,0.0,0.14563,0.00011,16.06619]
[1779931313517,30.35,74182.4,0.0,0.14563,0.00011,16.06619]
[1779931313574,30.35,74182.4,0.0,0.14563,0.00011,16.06619]
[1779931313633,30.35,74181.34,0.0,0.14552,0.00011,16.05781]
[1779931316202,30.35,74181.69,0.0,0.14556,0.00011,16.06096]
[1779931316234,30.35,74181.69,0.0,0.14556,0.00011,16.06096]
[1779931316316,30.36,74180.47,0.0,0.14544,0.00011,16.0516]
[1779931318244,30.36,74180.47,0.0,0.14544,0.00011,16.0516]
[1779931318260,30.36,74180.47,0.0,0.14544,0.00011,16.0516]
[1779931318268,30.36,74181.38,0.0,0.14554,0.00011,16.05935]
[1779931320266,30.36,74178.96,0.0,0.14529,0.00011,16.04021]
[1779931320312,30.36,74178.96,0.0,0.14529,0.00011,16.04021]
[1779931320318,30.36,74178.96,0.0,0.14529,0.00011,16.04021]
[1779931320340,30.36,74178.96,0.0,0.14529,0.00011,16.04021]
[1779931322331,30.36,74181.08,0.0,0.14552,0.00011,16.05768]
[1779931322372,30.36,74181.08,0.0,0.14552,0.00011,16.05768]
[1779931322377,30.36,74181.08,0.0,0.14552,0.00011,16.05768]
[1779931322433,30.36,74181.08,0.0,0.14552,0.00011,16.05768]
[1779931323373,30.36,74182.42,0.0,0.14567,0.00011,16.06867]
[1779931323404,30.36,74182.42,0.0,0.14567,0.00011,16.06867]
[1779931323477,30.36,74182.42,0.0,0.14567,0.00011,16.06867]
[1779931323953,30.36,74182.84,0.0,0.14571,0.00011,16.07213]
[1779931324064,30.36,74182.84,0.0,0.14571,0.00011,16.07213]
[1779931324292,30.36,74182.84,0.0,0.14571,0.00011,16.07213]
[1779931325212,30.36,74182.84,0.0,0.14571,0.00011,16.07213]
[1779931325957,30.36,74182.84,0.0,0.14571,0.00011,16.07213]
[1779931325969,30.36,74195.26,0.0,0.14705,0.00011,16.17368]
[1779931331012,30.36,74202.27,0.0,0.14782,0.00011,16.23216]
[1779931332304,30.36,74201.93,0.0,0.14779,0.00011,16.22963]
[1779931332937,30.36,74201.97,0.0,0.1478,0.00011,16.23019]
[1779931335978,30.36,74217.04,0.0,0.14944,0.00011,16.35398]
[1779931339061,30.36,74220.25,0.0,0.14979,0.00011,16.38038]
[1779931344435,30.36,74218.21,0.0,0.14957,0.00011,16.3639]
[1779931348149,30.36,74222.28,0.0,0.15002,0.00011,16.39735]
[1779931352914,30.36,74223.99,0.0,0.15018,0.00011,16.40764]
[1779931355510,30.36,74236.59,0.0,0.15156,0.00011,16.51057]
[1779931358541,30.36,74242.02,0.0,0.15215,0.00011,16.55477]
[1779931358588,30.36,74242.02,0.0,0.15215,0.00011,16.55477]
[1779931358851,30.36,74242.02,0.0,0.15215,0.00011,16.55477]
[1779931358954,30.36,74242.02,0.0,0.15215,0.00011,16.55477]
[1779931359017,30.36,74242.02,0.0,0.15215,0.00011,16.55477]
[1779931359069,30.36,74246.95,0.0,0.15269,0.00011,16.59498]
[1779931359400,30.36,74246.95,0.0,0.15269,0.00011,16.59498]
[1779931359450,30.36,74246.95,0.0,0.15269,0.00011,16.59498]
[1779931359768,30.36,74246.95,0.0,0.15269,0.00011,16.59498]
[1779931359890,30.36,74246.95,0.0,0.15269,0.00011,16.59498]
[1779931359897,30.36,74246.95,0.0,0.15269,0.00011,16.59498]
[1779931359903,30.36,74246.95,0.0,0.15269,0.00011,16.59498]
[1779931359937,30.36,74246.95,0.0,0.15269,0.00011,16.59498]
[1779931360050,30.36,74258.74,0.0,0.154,0.00011,16.69136]
[1779931361360,30.36,74258.74,0.0,0.154,0.00011,16.69136]
[1779931361366,30.36,74258.74,0.0,0.154,0.00011,16.69136]
[1779931361378,30.36,74258.74,0.0,0.154,0.00011,16.69136]
[1779931361403,30.36,74258.74,0.0,0.154,0.00011,16.69136]
[1779931361939,30.36,74258.74,0.0,0.154,0.00011,16.69136]
[1779931361945,30.36,74258.74,0.0,0.154,0.00011,16.69136]
[1779931361967,30.36,74258.74,0.0,0.154,0.00011,16.69136]
[1779931362037,30.36,74265.48,0.0,0.15475,0.00011,16.74695]
[1779931363408,30.36,74264.36,0.0,0.15463,0.00011,16.73785]
[1779931363446,30.36,74264.36,0.0,0.15463,0.00011,16.73785]
[1779931363574,30.36,74264.36,0.0,0.15463,0.00011,16.7379]
[1779931365416,30.36,74263.19,0.0,0.1545,0.00011,16.72837]
[1779931365985,30.36,74266.63,0.0,0.15488,0.00011,16.75664]
[1779931369531,30.36,74271.66,0.0,0.15545,0.00011,16.79796]
[1779931369540,30.36,74271.66,0.0,0.15545,0.00011,16.79796]
[1779931374107,30.36,74282.82,0.0,0.1567,0.00011,16.88922]
[1779931374245,30.36,74282.82,0.0,0.1567,0.00011,16.88922]
[1779931374294,30.36,74282.82,0.0,0.1567,0.00011,16.88922]
[1779931374651,30.36,74282.82,0.0,0.15669,0.00011,16.88912]
[1779931375655,30.36,74282.82,0.0,0.15669,0.00011,16.88912]
[1779931375841,30.36,74287.47,0.0,0.15721,0.00011,16.92711]
[1779931377698,30.36,74287.47,0.0,0.15721,0.00011,16.92697]
[1779931377707,30.36,74287.47,0.0,0.15721,0.00011,16.92697]
[1779931377749,30.36,74290.4,0.0,0.15754,0.00011,16.95081]
[1779931381152,30.36,74289.89,0.0,0.15747,0.00011,16.94601]
[1779931381793,30.36,74289.89,0.0,0.15747,0.00011,16.94601]
[1779931382064,30.36,74283.01,0.0,0.1567,0.00011,16.8894]
[1779931387067,30.36,74283.8,0.0,0.15678,0.00011,16.89543]
[1779931387933,30.36,74284.81,0.0,0.15689,0.00011,16.90358]
[1779931387944,30.36,74284.81,0.0,0.15689,0.00011,16.90358]
[1779931392034,30.36,74287.15,0.0,0.15715,0.00011,16.92226]
[1779931392045,30.36,74287.15,0.0,0.15715,0.00011,16.92226]
[1779931392910,30.36,74290.22,0.0,0.15749,0.00011,16.94717]
[1779931393131,30.36,74290.22,0.0,0.15749,0.00011,16.94717]
[1779931393293,30.36,74290.22,0.0,0.15749,0.00011,16.94717]
[1779931396241,30.36,74298.22,0.0,0.15839,0.00011,17.01223]
[1779931396374,30.36,74298.22,0.0,0.15839,0.00011,17.01223]
[1779931396969,30.36,74312.76,0.0,0.16003,0.00011,17.13126]
[1779931398080,30.36,74312.76,0.0,0.16003,0.00011,17.13126]
[1779931398189,30.36,74316.79,0.0,0.16049,0.00011,17.16403]
[1779931403858,30.35,74322.48,0.0,0.16112,0.00011,17.20928]
[1779931406677,30.35,74320.85,0.0,0.16092,0.00011,17.19535]
[1779931407878,30.35,74328.82,0.0,0.16183,0.00011,17.26045]
[1779931408130,30.35,74329.69,0.0,0.16193,0.00011,17.26729]
[1779931408183,30.35,74329.69,0.0,0.16193,0.00011,17.26729]
[1779931408307,30.35,74329.69,0.0,0.16193,0.00011,17.26729]
[1779931408347,30.35,74329.69,0.0,0.16193,0.00011,17.26729]
[1779931408419,30.35,74329.69,0.0,0.16193,0.00011,17.26729]
[1779931408478,30.35,74329.69,0.0,0.16193,0.00011,17.26729]
[1779931409123,30.35,74340.36,0.0,0.16315,0.00012,17.3547]
[1779931410404,30.35,74347.2,0.0,0.16394,0.00012,17.41068]
[1779931410445,30.35,74347.2,0.0,0.16394,0.00012,17.41068]
[1779931410470,30.35,74347.2,0.0,0.16394,0.00012,17.41068]
[1779931410481,30.35,74347.2,0.0,0.16394,0.00012,17.41068]
[1779931410506,30.35,74347.2,0.0,0.16394,0.00012,17.41068]
[1779931410709,30.35,74347.2,0.0,0.16394,0.00012,17.41068]
[1779931410913,30.35,74347.2,0.0,0.16394,0.00012,17.41044]
[1779931412413,30.35,74349.47,0.0,0.16417,0.00012,17.42509]
[1779931412454,30.35,74349.47,0.0,0.16417,0.00012,17.42509]
[1779931412495,30.35,74349.47,0.0,0.16417,0.00012,17.42509]
[1779931412534,30.35,74349.47,0.0,0.16417,0.00012,17.42509]
[1779931412929,30.35,74352.18,0.0,0.16448,0.00012,17.44701]
[1779931413926,30.35,74352.18,0.0,0.16448,0.00012,17.44701]
[1779931414117,30.35,74376.73,0.0,0.16733,0.00012,17.6481]
[1779931416020,30.35,74381.04,0.0,0.16784,0.00012,17.68345]
[1779931416063,30.35,74381.04,0.0,0.16784,0.00012,17.68345]
[1779931416072,30.35,74381.04,0.0,0.16784,0.00012,17.68345]
[1779931416102,30.35,74381.04,0.0,0.16784,0.00012,17.68345]
[1779931416076,30.35,74388.67,0.0,0.16874,0.00012,17.74591]
[1779931416677,30.35,74388.67,0.0,0.16874,0.00012,17.74591]
[1779931416702,30.35,74388.67,0.0,0.16874,0.00012,17.74591]
[1779931416905,30.35,74388.67,0.0,0.16874,0.00012,17.74591]
[1779931416932,30.35,74388.67,0.0,0.16874,0.00012,17.74591]
[1779931416972,30.35,74386.82,0.0,0.16852,0.00012,17.73059]
[1779931418682,30.35,74386.82,0.0,0.16851,0.00012,17.73036]
[1779931418731,30.35,74386.82,0.0,0.16851,0.00012,17.73036]
[1779931418974,30.35,74388.85,0.0,0.16875,0.00012,17.74679]
[1779931420726,30.35,74392.72,0.0,0.1692,0.00012,17.77827]
[1779931420733,30.35,74392.72,0.0,0.1692,0.00012,17.77827]
[1779931421130,30.35,74392.96,0.0,0.16922,0.00012,17.77994]
[1779931423775,30.35,74393.6,0.0,0.16929,0.00012,17.78458]
[1779931423855,30.35,74393.6,0.0,0.16929,0.00012,17.78458]
[1779931423858,30.35,74393.6,0.0,0.16929,0.00012,17.78458]
[1779931423872,30.35,74393.6,0.0,0.16929,0.00012,17.78458]
[1779931424087,30.35,74403.13,0.0,0.17041,0.00012,17.8624]
[1779931424882,30.35,74403.13,0.0,0.17041,0.00012,17.8624]
[1779931424921,30.35,74403.13,0.0,0.17041,0.00012,17.8624]
[1779931425022,30.34,74403.13,0.0,0.17041,0.00012,17.86208]
[1779931426917,30.34,74403.75,0.0,0.17048,0.00012,17.86676]
[1779931427094,30.34,74405.41,0.0,0.17067,0.00012,17.87996]
[1779931428988,30.34,74405.2,0.0,0.17064,0.00012,17.87785]
[1779931428994,30.34,74405.2,0.0,0.17064,0.00012,17.87785]
[1779931429077,30.34,74408.37,0.0,0.17101,0.00012,17.90342]
[1779931431042,30.34,74408.37,0.0,0.171,0.00012,17.90303]
[1779931431079,30.34,74403.87,0.0,0.17046,0.00012,17.86572]
[1779931431632,30.34,74403.87,0.0,0.17046,0.00012,17.86572]
[1779931431659,30.34,74403.87,0.0,0.17046,0.00012,17.86572]
[1779931431789,30.34,74403.87,0.0,0.17046,0.00012,17.86572]
[1779931432100,30.34,74403.87,0.0,0.17046,0.00012,17.86572]
[1779931432069,30.34,74403.74,0.0,0.17044,0.00012,17.86424]
[1779931433084,30.34,74395.66,0.0,0.16947,0.00012,17.79731]
[1779931435133,30.34,74404.97,0.0,0.17057,0.00012,17.87335]
[1779931435163,30.34,74404.97,0.0,0.17057,0.00012,17.87335]
[1779931435187,30.34,74404.97,0.0,0.17057,0.00012,17.87335]
[1779931436107,30.34,74404.97,0.0,0.17057,0.00012,17.87299]
[1779931437220,30.34,74405.54,0.0,0.17063,0.00012,17.87729]
[1779931438118,30.34,74397.77,0.0,0.1697,0.00012,17.81321]
[1779931443154,30.33,74403.97,0.0,0.17041,0.00012,17.86254]
[1779931443849,30.33,74403.97,0.0,0.17041,0.00012,17.86254]
[1779931444165,30.33,74410.32,0.0,0.17116,0.00012,17.91425]
[1779931444215,30.33,74410.32,0.0,0.17116,0.00012,17.91425]
[1779931444291,30.33,74410.32,0.0,0.17116,0.00012,17.91425]
[1779931444328,30.33,74410.32,0.0,0.17116,0.00012,17.91425]
[1779931444426,30.33,74410.32,0.0,0.17116,0.00012,17.91425]
[1779931444519,30.33,74410.32,0.0,0.17116,0.00012,17.91425]
[1779931444581,30.33,74410.32,0.0,0.17116,0.00012,17.91425]
[1779931444651,30.33,74410.32,0.0,0.17116,0.00012,17.91425]
[1779931445168,30.33,74416.29,0.0,0.17187,0.00012,17.96279]
[1779931445977,30.33,74416.29,0.0,0.17187,0.00012,17.96279]
[1779931447564,30.33,74431.23,0.0,0.17365,0.00012,18.08482]
[1779931448111,30.33,74434.41,0.0,0.17402,0.00012,18.11057]
[1779931448287,30.33,74434.41,0.0,0.17402,0.00012,18.11057]
[1779931448300,30.33,74434.41,0.0,0.17402,0.00012,18.11057]
[1779931448323,30.33,74434.41,0.0,0.17402,0.00012,18.11057]
[1779931448810,30.33,74435.36,0.0,0.17413,0.00012,18.11801]
[1779931449866,30.33,74435.36,0.0,0.17413,0.00012,18.11801]
[1779931449913,30.33,74435.36,0.0,0.17413,0.00012,18.11801]
[1779931450003,30.33,74435.36,0.0,0.17413,0.00012,18.11801]
[1779931450154,30.33,74435.36,0.0,0.17413,0.00012,18.11801]
[1779931450171,30.33,74435.36,0.0,0.17413,0.00012,18.11801]
[1779931450179,30.33,74432.63,0.0,0.1738,0.00012,18.09532]
[1779931453079,30.33,74419.37,0.0,0.1722,0.00012,17.98589]
[1779931453391,30.33,74419.37,0.0,0.1722,0.00012,17.98589]
[1779931453423,30.33,74419.37,0.0,0.1722,0.00012,17.98589]
[1779931453428,30.33,74417.6,0.0,0.17199,0.00012,17.97138]
[1779931455746,30.33,74420.3,0.0,0.1723,0.00012,17.99271]
[1779931455789,30.33,74420.3,0.0,0.1723,0.00012,17.99271]
[1779931455982,30.33,74411.69,0.0,0.17127,0.00012,17.92173]
[1779931458200,30.32,74406.26,0.0,0.17062,0.00012,17.87685]
[1779931462236,30.32,74399.49,0.0,0.1698,0.00012,17.82023]
[1779931464928,30.32,74390.29,0.0,0.1687,0.00012,17.74407]
[1779931468026,30.32,74392.64,0.0,0.16897,0.00012,17.76283]
[1779931473394,30.32,74398.58,0.0,0.16962,0.00012,17.80583]
[1779931478430,30.31,74394.53,0.0,0.16912,0.00012,17.77131]
[1779931483558,30.31,74390.65,0.0,0.16865,0.00012,17.73851]
[1779931483612,30.31,74390.65,0.0,0.16865,0.00012,17.73851]
[1779931486735,30.31,74383.74,0.0,0.16782,0.00012,17.68089]
[1779931486745,30.31,74383.74,0.0,0.16782,0.00012,17.68089]
[1779931487187,30.31,74383.74,0.0,0.16782,0.00012,17.68066]
[1779931492200,30.31,74384.96,0.0,0.16795,0.00012,17.68975]
[1779931492699,30.31,74384.96,0.0,0.16794,0.00012,17.68951]
[1779931492704,30.31,74384.96,0.0,0.16794,0.00012,17.68951]
[1779931492710,30.31,74384.96,0.0,0.16794,0.00012,17.68951]
[1779931492779,30.31,74385.15,0.0,0.16796,0.00012,17.6909]
[1779931494758,30.31,74385.15,0.0,0.16796,0.00012,17.69072]
[1779931495218,30.31,74384.55,0.0,0.16789,0.00012,17.68562]
[1779931495271,30.31,74384.55,0.0,0.16789,0.00012,17.68562]
[1779931495288,30.31,74384.55,0.0,0.16789,0.00012,17.68562]
[1779931495323,30.31,74384.55,0.0,0.16789,0.00012,17.68562]
[1779931495653,30.31,74384.55,0.0,0.16789,0.00012,17.68562]
[1779931495833,30.31,74384.55,0.0,0.16789,0.00012,17.68562]
[1779931495901,30.31,74378.78,0.0,0.16721,0.00012,17.63806]
[1779931496671,30.31,74367.76,0.0,0.16591,0.00012,17.54732]
[1779931497342,30.31,74367.76,0.0,0.16591,0.00012,17.54732]
[1779931499723,30.31,74355.89,0.0,0.16452,0.00012,17.44872]
[1779931501153,30.31,74355.89,0.0,0.16452,0.00012,17.44872]
[1779931501197,30.3,74354.22,0.0,0.16432,0.00012,17.43467]
[1779931501336,30.3,74354.22,0.0,0.16432,0.00012,17.43467]
[1779931501380,30.3,74354.22,0.0,0.16432,0.00012,17.43467]
[1779931501401,30.3,74354.22,0.0,0.16432,0.00012,17.43467]
[1779931501442,30.3,74354.22,0.0,0.16432,0.00012,17.43467]
[1779931501765,30.3,74345.75,0.0,0.16333,0.00012,17.3648]
[1779931505132,30.3,74344.63,0.0,0.1632,0.00012,17.35532]
[1779931505147,30.3,74344.63,0.0,0.1632,0.00012,17.35532]
[1779931505174,30.3,74344.63,0.0,0.1632,0.00012,17.35532]
[1779931505187,30.3,74354.17,0.0,0.1643,0.00012,17.43334]
[1779931507142,30.3,74354.17,0.0,0.1643,0.00012,17.43312]
[1779931507153,30.3,74354.17,0.0,0.1643,0.00012,17.43312]
[1779931507163,30.3,74354.17,0.0,0.1643,0.00012,17.43312]
[1779931507190,30.3,74354.17,0.0,0.1643,0.00012,17.43312]
[1779931507277,30.3,74357.58,0.0,0.16469,0.00012,17.46087]
[1779931508318,30.3,74357.58,0.0,0.16468,0.00012,17.46059]
[1779931508336,30.3,74357.58,0.0,0.16468,0.00012,17.46059]
[1779931508374,30.3,74357.58,0.0,0.16468,0.00012,17.46059]
[1779931509200,30.3,74357.58,0.0,0.16468,0.00012,17.46059]
[1779931509242,30.3,74357.58,0.0,0.16468,0.00012,17.46059]
[1779931509273,30.3,74357.58,0.0,0.16468,0.00012,17.46059]
[1779931509249,30.3,74357.52,0.0,0.16467,0.00012,17.45981]
[1779931513692,30.3,74364.01,0.0,0.16541,0.00012,17.51192]
[1779931518704,30.3,74357.71,0.0,0.16466,0.00012,17.45874]
[1779931523718,30.29,74360.75,0.0,0.16499,0.00012,17.48245]
[1779931528745,30.29,74356.38,0.0,0.16447,0.00012,17.44528]
[1779931533745,30.29,74355.15,0.0,0.16428,0.00012,17.43033]
[1779931535385,30.29,74355.16,0.0,0.16427,0.00012,17.42997]
[1779931536046,30.29,74355.16,0.0,0.16427,0.00012,17.42997]
[1779931536077,30.29,74355.16,0.0,0.16427,0.00012,17.42997]
[1779931536286,30.29,74344.95,0.0,0.16309,0.00012,17.34584]
[1779931537304,30.29,74335.15,0.0,0.16196,0.00012,17.26507]
[1779931537909,30.29,74335.15,0.0,0.16196,0.00012,17.26507]
[1779931539952,30.29,74336.19,0.0,0.16207,0.00012,17.2735]
[1779931539955,30.29,74336.19,0.0,0.16207,0.00012,17.2735]
[1779931540005,30.29,74336.19,0.0,0.16207,0.00012,17.2735]
[1779931540098,30.29,74334.71,0.0,0.1619,0.00011,17.26131]
[1779931541974,30.29,74334.71,0.0,0.1619,0.00011,17.2613]
[1779931542293,30.29,74337.01,0.0,0.16217,0.00012,17.28018]
[1779931544384,30.29,74342.57,0.0,0.16281,0.00012,17.32581]
[1779931544433,30.29,74342.57,0.0,0.16281,0.00012,17.32581]
[1779931548946,30.29,74325.06,0.0,0.16079,0.00011,17.18166]
[1779931553982,30.29,74322.61,0.0,0.16051,0.00011,17.16173]
[1779931559016,30.29,74321.09,0.0,0.16034,0.00011,17.14956]
[1779931561313,30.29,74320.56,0.0,0.16029,0.00011,17.14528]
[1779931562514,30.29,74318.69,0.0,0.16007,0.00011,17.13006]
[1779931562545,30.29,74318.69,0.0,0.16007,0.00011,17.13006]
[1779931562573,30.29,74318.69,0.0,0.16007,0.00011,17.13006]
[1779931563222,30.29,74318.69,0.0,0.16007,0.00011,17.13006]
[1779931563261,30.29,74318.69,0.0,0.16007,0.00011,17.13006]
[1779931564562,30.29,74315.71,0.0,0.15974,0.00011,17.10582]
[1779931564596,30.29,74315.71,0.0,0.15974,0.00011,17.10582]
[1779931564630,30.29,74315.71,0.0,0.15974,0.00011,17.10582]
[1779931565151,30.29,74317.39,0.0,0.15993,0.00011,17.11979]
[1779931566603,30.29,74317.39,0.0,0.15993,0.00011,17.11992]
[1779931566625,30.29,74317.39,0.0,0.15993,0.00011,17.11992]
[1779931567074,30.29,74317.52,0.0,0.15995,0.00011,17.12109]
[1779931568191,30.29,74317.52,0.0,0.15995,0.00011,17.12109]
[1779931573118,30.29,74316.02,0.0,0.15979,0.00011,17.10924]
[1779931573128,30.29,74316.02,0.0,0.15979,0.00011,17.10924]
[1779931574818,30.29,74315.88,0.0,0.15977,0.00011,17.10834]
[1779931575275,30.29,74310.41,0.0,0.15915,0.00011,17.06352]
[1779931580280,30.29,74310.04,0.0,0.15911,0.00011,17.06081]
[1779931585286,30.29,74309.8,0.0,0.1591,0.00011,17.05954]
[1779931586012,30.29,74309.05,0.0,0.15901,0.00011,17.05357]
[1779931586350,30.29,74300.64,0.0,0.15806,0.00011,16.98467]
[1779931588239,30.29,74291.3,0.0,0.157,0.00011,16.90743]
[1779931593247,30.29,74297.12,0.0,0.15763,0.00011,16.95114]
[1779931598261,30.29,74296.15,0.0,0.15751,0.00011,16.94255]
[1779931603269,30.29,74300.26,0.0,0.15796,0.00011,16.97578]
[1779931608280,30.29,74297.85,0.0,0.15768,0.00011,16.95542]
[1779931613308,30.29,74290.86,0.0,0.15689,0.00011,16.8979]
[1779931618314,30.29,74283.31,0.0,0.15604,0.00011,16.83592]
[1779931621440,30.29,74280.16,0.0,0.1557,0.00011,16.81048]
[1779931621521,30.29,74280.16,0.0,0.1557,0.00011,16.81048]
[1779931621983,30.29,74280.16,0.0,0.1557,0.00011,16.81048]
[1779931622025,30.29,74279.17,0.0,0.15559,0.00011,16.80248]
[1779931624491,30.29,74268.16,0.0,0.15436,0.00011,16.71243]
[1779931629262,30.29,74267.6,0.0,0.15431,0.00011,16.70883]
[1779931629981,30.29,74253.26,0.0,0.15273,0.00011,16.59164]
[1779931634330,30.29,74240.24,0.0,0.15129,0.00011,16.48463]
[1779931635216,30.29,74240.24,0.0,0.15129,0.00011,16.48463]
[1779931635222,30.29,74240.24,0.0,0.15129,0.00011,16.48463]
[1779931635226,30.29,74240.24,0.0,0.15129,0.00011,16.48463]
[1779931635333,30.29,74239.62,0.0,0.15122,0.00011,16.47957]
[1779931637592,30.29,74240.04,0.0,0.15126,0.00011,16.48303]
[1779931637619,30.29,74239.99,0.0,0.15126,0.00011,16.48264]
[1779931643087,30.29,74243.04,0.0,0.1516,0.00011,16.50772]
[1779931646938,30.29,74239.83,0.0,0.15124,0.00011,16.4814]
[1779931647318,30.29,74239.83,0.0,0.15124,0.00011,16.4814]
[1779931647353,30.29,74239.83,0.0,0.15124,0.00011,16.4814]
[1779931647388,30.29,74239.83,0.0,0.15124,0.00011,16.4814]
[1779931647398,30.29,74239.83,0.0,0.15124,0.00011,16.4814]
[1779931647405,30.29,74239.83,0.0,0.15124,0.00011,16.4814]
[1779931647385,30.29,74243.17,0.0,0.15161,0.00011,16.50879]
[1779931647449,30.29,74243.17,0.0,0.15161,0.00011,16.50879]
[1779931647519,30.29,74243.17,0.0,0.15161,0.00011,16.50879]
[1779931648190,30.29,74259.27,0.0,0.15339,0.00011,16.64086]
[1779931648762,30.29,74259.27,0.0,0.15339,0.00011,16.64086]
[1779931650705,30.29,74262.59,0.0,0.15376,0.00011,16.6679]
[1779931650742,30.29,74262.59,0.0,0.15376,0.00011,16.6679]
[1779931650804,30.29,74265.13,0.0,0.15404,0.00011,16.68876]
[1779931652756,30.29,74263.24,0.0,0.1538,0.00011,16.66968]
[1779931652791,30.29,74263.24,0.0,0.1538,0.00011,16.66968]
[1779931652798,30.29,74263.24,0.0,0.1538,0.00011,16.66968]
[1779931652822,30.29,74263.24,0.0,0.1538,0.00011,16.66968]
[1779931654800,30.29,74263.41,0.0,0.15383,0.00011,16.6713]
[1779931654853,30.29,74263.41,0.0,0.15383,0.00011,16.6713]
[1779931654858,30.29,74263.41,0.0,0.15383,0.00011,16.6713]
[1779931654918,30.29,74263.41,0.0,0.15383,0.00011,16.6713]
[1779931656844,30.29,74264.29,0.0,0.15393,0.00011,16.67878]
[1779931656872,30.29,74264.29,0.0,0.15393,0.00011,16.67878]
[1779931656900,30.29,74264.29,0.0,0.15393,0.00011,16.67878]
[1779931657028,30.29,74263.61,0.0,0.15385,0.00011,16.67334]
[1779931658899,30.29,74263.61,0.0,0.15386,0.00011,16.67348]
[1779931658927,30.29,74263.61,0.0,0.15386,0.00011,16.67348]
[1779931658937,30.29,74262.3,0.0,0.15371,0.00011,16.66287]
[1779931660942,30.29,74262.3,0.0,0.15371,0.00011,16.66302]
[1779931660977,30.29,74262.3,0.0,0.15371,0.00011,16.66302]
[1779931661007,30.29,74262.3,0.0,0.15371,0.00011,16.66302]
[1779931661108,30.3,74264.68,0.0,0.15398,0.00011,16.68273]
[1779931663000,30.3,74264.82,0.0,0.154,0.00011,16.68404]
[1779931663040,30.3,74264.82,0.0,0.154,0.00011,16.68404]
[1779931663101,30.3,74269.34,0.0,0.15451,0.00011,16.72129]
[1779931665050,30.3,74269.34,0.0,0.15451,0.00011,16.72141]
[1779931665082,30.3,74269.34,0.0,0.15451,0.00011,16.72141]
[1779931665087,30.3,74269.34,0.0,0.15451,0.00011,16.72141]
[1779931665111,30.3,74269.34,0.0,0.15451,0.00011,16.72141]
[1779931665797,30.3,74269.13,0.0,0.15449,0.00011,16.71979]
[1779931670848,30.3,74268.2,0.0,0.15439,0.00011,16.71271]
[1779931671740,30.3,74268.2,0.0,0.15439,0.00011,16.71271]
[1779931673243,30.3,74268.09,0.0,0.15438,0.00011,16.7119]
[1779931673277,30.3,74268.09,0.0,0.15438,0.00011,16.7119]
[1779931673304,30.3,74268.09,0.0,0.15438,0.00011,16.7119]
[1779931673340,30.3,74252.95,0.0,0.1527,0.00011,16.58763]
[1779931675139,30.3,74252.95,0.0,0.15269,0.00011,16.58758]
[1779931675177,30.3,74252.95,0.0,0.15269,0.00011,16.58758]
[1779931675402,30.3,74252.95,0.0,0.15269,0.00011,16.58758]
[1779931675444,30.3,74252.95,0.0,0.15269,0.00011,16.58758]
[1779931675254,30.3,74253.16,0.0,0.15272,0.00011,16.58933]
[1779931675885,30.3,74253.16,0.0,0.15272,0.00011,16.58934]
[1779931676891,30.3,74242.95,0.0,0.15159,0.00011,16.5056]
[1779931681035,30.3,74237.46,0.0,0.15099,0.00011,16.46069]
[1779931681412,30.3,74234.78,0.0,0.15069,0.00011,16.43871]
[1779931681770,30.3,74234.78,0.0,0.15069,0.00011,16.43871]
[1779931682447,30.3,74212.18,0.0,0.14822,0.00011,16.25355]
[1779931682838,30.3,74212.18,0.0,0.14822,0.00011,16.25355]
[1779931682912,30.3,74212.18,0.0,0.14822,0.00011,16.25355]
[1779931683112,30.3,74208.35,0.0,0.14781,0.00011,16.22225]
[1779931684574,30.3,74208.35,0.0,0.14781,0.00011,16.22257]
[1779931684629,30.3,74208.35,0.0,0.14781,0.00011,16.22257]
[1779931684675,30.3,74208.35,0.0,0.14781,0.00011,16.22257]
[1779931684991,30.3,74208.35,0.0,0.14781,0.00011,16.22257]
[1779931685063,30.3,74208.35,0.0,0.14781,0.00011,16.22257]
[1779931685112,30.3,74188.72,0.0,0.1457,0.00011,16.06226]
[1779931685647,30.3,74188.72,0.0,0.1457,0.00011,16.06226]
[1779931685795,30.3,74188.72,0.0,0.1457,0.00011,16.06226]
[1779931685891,30.3,74188.72,0.0,0.1457,0.00011,16.06226]
[1779931686367,30.3,74176.16,0.0,0.14435,0.00011,15.95944]
[1779931688217,30.3,74146.71,0.0,0.14123,0.00011,15.71913]
[1779931688611,30.3,74146.71,0.0,0.14123,0.00011,15.71913]
[1779931688931,30.3,74146.71,0.0,0.14123,0.00011,15.71913]
[1779931689475,30.3,74123.25,0.0,0.13878,0.0001,15.52822]
[1779931689877,30.3,74123.25,0.0,0.13878,0.0001,15.52822]
[1779931690311,30.3,74122.72,0.0,0.13873,0.0001,15.52437]
[1779931691044,30.3,74122.72,0.0,0.13873,0.0001,15.52437]
[1779931691073,30.3,74122.72,0.0,0.13873,0.0001,15.52437]
[1779931691169,30.3,74122.72,0.0,0.13873,0.0001,15.52437]
[1779931691251,30.3,74119.37,0.0,0.13839,0.0001,15.49781]
[1779931694001,30.31,74117.41,0.0,0.13828,0.0001,15.48892]
[1779931694059,30.31,74117.41,0.0,0.13828,0.0001,15.48892]
[1779931694400,30.31,74117.41,0.0,0.13828,0.0001,15.48892]
[1779931694443,30.31,74117.41,0.0,0.13828,0.0001,15.48892]
[1779931694501,30.31,74128.05,0.0,0.13939,0.0001,15.57587]
[1779931696267,30.31,74128.05,0.0,0.1394,0.0001,15.57626]
[1779931696319,30.31,74128.05,0.0,0.1394,0.0001,15.57626]
[1779931696372,30.32,74133.37,0.0,0.14,0.0001,15.62292]
[1779931697249,30.32,74133.37,0.0,0.14,0.0001,15.62292]
[1779931697376,30.32,74133.37,0.0,0.14,0.0001,15.62292]
[1779931697385,30.32,74133.37,0.0,0.14,0.0001,15.62292]
[1779931697428,30.32,74133.37,0.0,0.14,0.0001,15.62292]
[1779931697516,30.32,74119.99,0.0,0.13861,0.0001,15.51447]
[1779931698725,30.32,74119.99,0.0,0.13861,0.0001,15.51447]
[1779931698772,30.32,74119.99,0.0,0.13861,0.0001,15.51447]
[1779931698776,30.32,74119.99,0.0,0.13861,0.0001,15.51447]
[1779931698827,30.32,74119.99,0.0,0.13861,0.0001,15.51447]
[1779931699109,30.32,74104.19,0.0,0.13698,0.0001,15.38626]
[1779931700108,30.32,74114.13,0.0,0.13801,0.0001,15.46737]
[1779931701118,30.32,74129.99,0.0,0.13966,0.0001,15.59677]
[1779931703647,30.32,74125.8,0.0,0.13923,0.0001,15.56305]
[1779931703653,30.32,74125.8,0.0,0.13923,0.0001,15.56305]
[1779931703710,30.32,74125.8,0.0,0.13923,0.0001,15.56305]
[1779931704275,30.32,74115.84,0.0,0.13819,0.0001,15.48207]
[1779931705290,30.32,74115.84,0.0,0.13819,0.0001,15.48207]
[1779931705296,30.32,74115.84,0.0,0.13819,0.0001,15.48207]
[1779931705343,30.32,74115.84,0.0,0.13819,0.0001,15.48207]
[1779931705416,30.32,74117.57,0.0,0.13838,0.0001,15.49625]
[1779931707752,30.33,74122.53,0.0,0.13897,0.0001,15.54223]
[1779931707758,30.33,74122.53,0.0,0.13897,0.0001,15.54223]
[1779931707834,30.33,74122.53,0.0,0.13897,0.0001,15.54223]
[1779931708165,30.34,74131.44,0.0,0.13993,0.0001,15.6176]
[1779931709911,30.34,74135.56,0.0,0.14039,0.0001,15.65299]
[1779931709963,30.34,74135.56,0.0,0.14039,0.0001,15.65299]
[1779931710224,30.34,74135.56,0.0,0.14039,0.0001,15.65299]
[1779931710506,30.34,74136.88,0.0,0.14054,0.0001,15.66509]
[1779931710738,30.34,74136.88,0.0,0.14054,0.0001,15.66509]
[1779931711277,30.34,74160.08,0.0,0.14298,0.00011,15.85178]
[1779931715659,30.35,74164.38,0.0,0.14349,0.00011,15.89116]
[1779931716440,30.35,74164.38,0.0,0.14349,0.00011,15.89116]
[1779931716489,30.35,74165.16,0.0,0.14358,0.00011,15.89771]
[1779931718354,30.35,74157.89,0.0,0.14281,0.00011,15.83853]
[1779931718368,30.35,74157.89,0.0,0.14281,0.00011,15.83853]
[1779931718532,30.35,74155.19,0.0,0.14253,0.00011,15.81669]
[1779931720045,30.35,74155.11,0.0,0.14252,0.00011,15.81604]
[1779931720399,30.35,74155.11,0.0,0.14252,0.00011,15.81604]
[1779931720435,30.35,74155.11,0.0,0.14252,0.00011,15.81604]
[1779931720474,30.35,74149.21,0.0,0.1419,0.00011,15.76816]
[1779931722460,30.35,74149.21,0.0,0.1419,0.00011,15.76836]
[1779931722488,30.35,74149.21,0.0,0.1419,0.00011,15.76836]
[1779931722462,30.35,74153.99,0.0,0.14241,0.00011,15.80783]
[1779931723962,30.35,74153.99,0.0,0.14241,0.00011,15.80783]
[1779931724490,30.35,74160.38,0.0,0.14309,0.00011,15.86033]
[1779931728600,30.35,74161.49,0.0,0.14322,0.00011,15.86984]
[1779931728603,30.35,74161.49,0.0,0.14322,0.00011,15.86984]
[1779931728612,30.35,74161.49,0.0,0.14322,0.00011,15.86984]
[1779931730666,30.35,74163.73,0.0,0.14346,0.00011,15.88836]
[1779931730679,30.35,74163.73,0.0,0.14346,0.00011,15.88836]
[1779931730690,30.35,74163.73,0.0,0.14346,0.00011,15.88836]
[1779931732722,30.35,74164.19,0.0,0.14351,0.00011,15.89234]
[1779931732739,30.35,74164.19,0.0,0.14351,0.00011,15.89234]
[1779931732748,30.35,74164.19,0.0,0.14351,0.00011,15.89234]
[1779931734777,30.35,74166.06,0.0,0.14371,0.00011,15.90789]
[1779931734791,30.35,74166.06,0.0,0.14371,0.00011,15.90789]
[1779931738850,30.36,74165.8,0.0,0.14369,0.00011,15.90637]
[1779931738857,30.36,74165.8,0.0,0.14369,0.00011,15.90637]
[1779931740391,30.36,74166.08,0.0,0.14373,0.00011,15.9088]
[1779931740492,30.36,74175.35,0.0,0.14471,0.00011,15.98441]
[1779931740853,30.36,74175.35,0.0,0.14471,0.00011,15.98441]
[1779931740965,30.36,74175.35,0.0,0.14471,0.00011,15.98441]
[1779931741212,30.36,74175.35,0.0,0.14471,0.00011,15.98441]
[1779931741411,30.36,74175.35,0.0,0.14472,0.00011,15.98456]
[1779931742071,30.36,74175.35,0.0,0.14472,0.00011,15.98456]
[1779931742122,30.36,74175.35,0.0,0.14472,0.00011,15.98456]
[1779931742420,30.36,74186.53,0.0,0.14591,0.00011,16.07585]
[1779931743530,30.36,74186.53,0.0,0.14591,0.00011,16.07585]
[1779931743545,30.36,74186.53,0.0,0.14591,0.00011,16.07585]
[1779931743582,30.36,74208.37,0.0,0.14828,0.00011,16.25495]
[1779931747089,30.36,74209.75,0.0,0.14843,0.00011,16.26663]
[1779931747120,30.36,74209.75,0.0,0.14843,0.00011,16.26663]
[1779931747452,30.36,74213.34,0.0,0.14883,0.00011,16.29616]
[1779931752487,30.36,74217.86,0.0,0.14933,0.00011,16.33376]
[1779931757526,30.36,74221.44,0.0,0.14972,0.00011,16.36357]
[1779931759371,30.36,74216.96,0.0,0.14924,0.00011,16.32701]
[1779931759560,30.36,74211.35,0.0,0.14863,0.00011,16.28138]
[1779931761416,30.36,74211.35,0.0,0.14863,0.00011,16.2816]
[1779931761427,30.36,74211.35,0.0,0.14863,0.00011,16.2816]
[1779931761432,30.36,74211.35,0.0,0.14863,0.00011,16.2816]
[1779931765643,30.36,74221.08,0.0,0.1497,0.00011,16.36198]
[1779931768553,30.36,74223.64,0.0,0.14999,0.00011,16.38318]
[1779931768600,30.36,74223.21,0.0,0.14994,0.00011,16.3798]
[1779931773631,30.36,74225.05,0.0,0.15012,0.00011,16.39129]
[1779931773704,30.36,74225.05,0.0,0.15012,0.00011,16.39129]
[1779931774532,30.36,74220.54,0.0,0.14963,0.00011,16.35455]
[1779931776837,30.36,74221.41,0.0,0.14973,0.00011,16.36195]
[1779931776899,30.36,74225.54,0.0,0.15018,0.00011,16.39573]
[1779931782697,30.36,74231.93,0.0,0.15088,0.00011,16.44813]
[1779931787733,30.36,74233.95,0.0,0.1511,0.00011,16.46457]
[1779931790059,30.36,74234.24,0.0,0.15113,0.00011,16.46692]
[1779931790124,30.36,74234.24,0.0,0.15113,0.00011,16.46692]
[1779931790442,30.36,74234.24,0.0,0.15113,0.00011,16.46692]
[1779931790492,30.36,74234.05,0.0,0.15111,0.00011,16.46534]
[1779931792148,30.36,74234.05,0.0,0.15111,0.00011,16.46531]
[1779931792162,30.36,74234.05,0.0,0.15111,0.00011,16.46531]
[1779931792183,30.36,74234.05,0.0,0.15111,0.00011,16.46531]
[1779931792264,30.36,74218.79,0.0,0.14944,0.00011,16.34031]
[1779931794203,30.36,74214.87,0.0,0.14901,0.00011,16.30812]
[1779931794587,30.36,74211.02,0.0,0.14859,0.00011,16.27649]
[1779931796251,30.36,74208.38,0.0,0.1483,0.00011,16.25487]
[1779931796256,30.36,74208.38,0.0,0.1483,0.00011,16.25487]
[1779931796260,30.36,74208.38,0.0,0.1483,0.00011,16.25487]
[1779931797957,30.36,74209.94,0.0,0.14847,0.00011,16.26749]
[1779931798317,30.36,74209.94,0.0,0.14847,0.00011,16.26749]
[1779931799929,30.36,74207.56,0.0,0.14821,0.00011,16.24765]
[1779931799997,30.36,74207.56,0.0,0.14821,0.00011,16.24765]
[1779931800149,30.36,74207.56,0.0,0.14821,0.00011,16.24765]
[1779931800261,30.36,74207.56,0.0,0.14821,0.00011,16.24765]
[1779931800351,30.36,74207.56,0.0,0.14821,0.00011,16.24765]
[1779931801662,30.36,74205.33,0.0,0.14796,0.00011,16.22943]
[1779931801884,30.36,74205.33,0.0,0.14796,0.00011,16.22943]
[1779931802176,30.36,74186.69,0.0,0.14595,0.00011,16.07672]
[1779931802832,30.36,74186.69,0.0,0.14595,0.00011,16.07672]
[1779931803089,30.36,74186.69,0.0,0.14595,0.00011,16.07672]
[1779931803416,30.36,74168.52,0.0,0.144,0.00011,15.92837]
[1779931808992,30.36,74169.85,0.0,0.14414,0.00011,15.93912]
[1779931809442,30.36,74169.85,0.0,0.14414,0.00011,15.93912]
[1779931810236,30.36,74170.3,0.0,0.14419,0.00011,15.94258]
[1779931810314,30.36,74170.3,0.0,0.14419,0.00011,15.94258]
[1779931810343,30.36,74170.3,0.0,0.14419,0.00011,15.94258]
[1779931810486,30.36,74170.3,0.0,0.14419,0.00011,15.94258]
[1779931810935,30.36,74169.26,0.0,0.14408,0.00011,15.93389]
[1779931817593,30.36,74173.92,0.0,0.14457,0.00011,15.97184]
[1779931822378,30.36,74173.49,0.0,0.14453,0.00011,15.96856]
[1779931822740,30.36,74181.86,0.0,0.14542,0.00011,16.03693]
[1779931822986,30.36,74181.35,0.0,0.14537,0.00011,16.03282]
[1779931823992,30.36,74195.88,0.0,0.14693,0.00011,16.15144]
[1779931824989,30.36,74195.88,0.0,0.14693,0.00011,16.15144]
[1779931825030,30.36,74195.88,0.0,0.14693,0.00011,16.15144]
[1779931825671,30.36,74202.32,0.0,0.14762,0.00011,16.20363]
[1779931827987,30.36,74202.75,0.0,0.14766,0.00011,16.20665]
[1779931828674,30.36,74197.35,0.0,0.14708,0.00011,16.16253]
[1779931832692,30.36,74188.01,0.0,0.14604,0.00011,16.08186]
[1779931833192,30.36,74188.01,0.0,0.14604,0.00011,16.08186]
[1779931833294,30.36,74186.05,0.0,0.14582,0.00011,16.0657]
[1779931838524,30.36,74188.67,0.0,0.1461,0.00011,16.08659]
[1779931838654,30.36,74188.67,0.0,0.1461,0.00011,16.08659]
[1779931839119,30.36,74190.1,0.0,0.14625,0.00011,16.09796]
[1779931842279,30.36,74203.04,0.0,0.14763,0.00011,16.203]
[1779931843445,30.36,74203.04,0.0,0.14763,0.00011,16.203]
[1779931843466,30.36,74203.04,0.0,0.14763,0.00011,16.203]
[1779931843473,30.36,74203.04,0.0,0.14763,0.00011,16.203]
[1779931843507,30.36,74203.04,0.0,0.14763,0.00011,16.203]
[1779931843556,30.36,74204.78,0.0,0.14782,0.00011,16.21696]
[1779931843801,30.36,74204.78,0.0,0.14782,0.00011,16.21696]
[1779931843809,30.36,74204.78,0.0,0.14782,0.00011,16.21696]
[1779931843842,30.36,74204.78,0.0,0.14782,0.00011,16.21696]
[1779931844156,30.35,74204.78,0.0,0.14781,0.00011,16.21664]
[1779931845123,30.35,74204.78,0.0,0.14781,0.00011,16.21664]
[1779931845160,30.35,74204.78,0.0,0.14781,0.00011,16.21664]
[1779931845170,30.35,74204.78,0.0,0.14781,0.00011,16.21664]
[1779931847722,30.35,74214.62,0.0,0.14886,0.00011,16.29563]
[1779931849591,30.35,74216.55,0.0,0.14907,0.00011,16.31097]
[1779931849619,30.35,74216.55,0.0,0.14907,0.00011,16.31097]
[1779931849624,30.35,74217.25,0.0,0.14914,0.00011,16.3167]
[1779931851634,30.35,74217.25,0.0,0.14914,0.00011,16.31624]
[1779931852663,30.35,74225.43,0.0,0.15002,0.00011,16.38226]
[1779931853682,30.35,74225.43,0.0,0.15002,0.00011,16.38226]
[1779931853695,30.35,74225.43,0.0,0.15002,0.00011,16.38226]
[1779931853704,30.35,74226.79,0.0,0.15016,0.00011,16.39309]
[1779931855726,30.35,74229.89,0.0,0.1505,0.00011,16.41841]
[1779931856641,30.35,74229.86,0.0,0.1505,0.00011,16.4181]
[1779931860386,30.35,74229.5,0.0,0.15045,0.00011,16.41495]
[1779931860438,30.35,74229.5,0.0,0.15045,0.00011,16.41495]
[1779931860466,30.35,74231.19,0.0,0.15064,0.00011,16.42872]
[1779931861640,30.35,74240.67,0.0,0.15168,0.00011,16.50604]
[1779931862598,30.35,74257.1,0.0,0.15349,0.00011,16.64063]
[1779931862853,30.35,74257.1,0.0,0.15349,0.00011,16.64063]
[1779931863044,30.35,74257.1,0.0,0.15349,0.00011,16.64063]
[1779931863106,30.35,74257.1,0.0,0.15349,0.00011,16.64063]
[1779931863258,30.35,74257.1,0.0,0.15349,0.00011,16.64063]
[1779931863363,30.35,74257.1,0.0,0.15349,0.00011,16.64063]
[1779931863638,30.35,74257.1,0.0,0.15349,0.00011,16.64063]
[1779931863676,30.35,74257.1,0.0,0.15349,0.00011,16.64063]
[1779931863691,30.35,74257.1,0.0,0.15349,0.00011,16.64063]
[1779931863725,30.35,74257.1,0.0,0.15349,0.00011,16.64063]
[1779931863699,30.35,74273.6,0.0,0.15533,0.00011,16.77586]
[1779931863780,30.35,74273.6,0.0,0.15533,0.00011,16.77586]
[1779931863863,30.35,74273.6,0.0,0.15533,0.00011,16.77586]
[1779931863974,30.35,74273.6,0.0,0.15533,0.00011,16.77586]
[1779931864046,30.35,74273.6,0.0,0.15533,0.00011,16.77586]
[1779931864194,30.35,74273.6,0.0,0.15533,0.00011,16.77586]
[1779931864265,30.35,74273.6,0.0,0.15533,0.00011,16.77586]
[1779931864393,30.35,74273.6,0.0,0.15533,0.00011,16.77586]
[1779931864459,30.35,74277.63,0.0,0.15578,0.00011,16.80867]
[1779931864887,30.35,74277.63,0.0,0.15578,0.00011,16.80867]
[1779931865318,30.35,74277.63,0.0,0.15577,0.00011,16.80785]
[1779931866030,30.35,74277.63,0.0,0.15577,0.00011,16.80785]
[1779931866323,30.35,74280.24,0.0,0.15606,0.00011,16.82925]
[1779931867677,30.35,74280.24,0.0,0.15606,0.00011,16.82925]
[1779931868312,30.35,74281.55,0.0,0.1562,0.00011,16.83954]
[1779931868444,30.34,74290.32,0.0,0.15718,0.00011,16.911]
[1779931874378,30.34,74285.7,0.0,0.15662,0.00011,16.86995]
[1779931879413,30.33,74287.72,0.0,0.15681,0.00011,16.88401]
[1779931883447,30.33,74301.58,0.0,0.15834,0.00011,16.99572]
[1779931886646,30.33,74286.14,0.0,0.15657,0.00011,16.86706]
[1779931887006,30.33,74286.14,0.0,0.15657,0.00011,16.86706]
[1779931887399,30.33,74286.14,0.0,0.15657,0.00011,16.86706]
[1779931887602,30.33,74259.86,0.0,0.15362,0.00011,16.6504]
[1779931887960,30.33,74259.86,0.0,0.15362,0.00011,16.6504]
[1779931888028,30.33,74259.86,0.0,0.15362,0.00011,16.6504]
[1779931888312,30.33,74259.86,0.0,0.15362,0.00011,16.6504]
[1779931888382,30.33,74259.86,0.0,0.15362,0.00011,16.6504]
[1779931888503,30.33,74259.86,0.0,0.15362,0.00011,16.65008]
[1779931889715,30.33,74259.86,0.0,0.15362,0.00011,16.65008]
[1779931889506,30.33,74248.79,0.0,0.15239,0.00011,16.55913]
[1779931889765,30.33,74248.79,0.0,0.15239,0.00011,16.55913]
[1779931890240,30.33,74248.79,0.0,0.15239,0.00011,16.55913]
[1779931890306,30.33,74248.79,0.0,0.15239,0.00011,16.55913]
[1779931890327,30.33,74248.79,0.0,0.15239,0.00011,16.55913]
[1779931890356,30.33,74248.79,0.0,0.15239,0.00011,16.55913]
[1779931890512,30.33,74253.2,0.0,0.15287,0.00011,16.59528]
[1779931892526,30.32,74270.8,0.0,0.15479,0.00011,16.73497]
[1779931894234,30.32,74276.01,0.0,0.15537,0.00011,16.77722]
[1779931894269,30.32,74276.01,0.0,0.15537,0.00011,16.77722]
[1779931894554,30.32,74271.5,0.0,0.15486,0.00011,16.74023]
[1779931894769,30.32,74271.5,0.0,0.15486,0.00011,16.74023]
[1779931895547,30.32,74271.5,0.0,0.15486,0.00011,16.73976]
[1779931897561,30.32,74261.24,0.0,0.1537,0.00011,16.65487]
[1779931902599,30.32,74257.05,0.0,0.15322,0.00011,16.61923]
[1779931906627,30.32,74266.88,0.0,0.1543,0.00011,16.69897]
[1779931911665,30.31,74270.46,0.0,0.15468,0.00011,16.72678]
[1779931915856,30.31,74271.27,0.0,0.15475,0.00011,16.73208]
[1779931916703,30.31,74277.69,0.0,0.15546,0.00011,16.78409]
[1779931920859,30.31,74285.23,0.0,0.15629,0.00011,16.84478]
[1779931921739,30.31,74284.49,0.0,0.1562,0.00011,16.83822]
[1779931922745,30.31,74269.47,0.0,0.1545,0.00011,16.71396]
[1779931924759,30.31,74259.53,0.0,0.15339,0.00011,16.63208]
[1779931929795,30.3,74261.8,0.0,0.15362,0.00011,16.64937]
[1779931935438,30.3,74259.82,0.0,0.15339,0.00011,16.63218]
[1779931938514,30.3,74246.78,0.0,0.15194,0.00011,16.52447]
[1779931942601,30.3,74258.39,0.0,0.15322,0.00011,16.61929]
[1779931947912,30.3,74252.13,0.0,0.15251,0.00011,16.56671]
[1779931953529,30.3,74258.55,0.0,0.15318,0.00011,16.61491]
[1779931954211,30.3,74257.35,0.0,0.15304,0.00011,16.60482]
[1779931954609,30.3,74257.35,0.0,0.15304,0.00011,16.60482]
[1779931954730,30.3,74257.35,0.0,0.15304,0.00011,16.60482]
[1779931954824,30.3,74269.8,0.0,0.15443,0.00011,16.70676]
[1779931955155,30.3,74281.47,0.0,0.15573,0.00011,16.80258]
[1779931956613,30.3,74281.47,0.0,0.15573,0.00011,16.80258]
[1779931957423,30.29,74285.89,0.0,0.15622,0.00011,16.83822]
[1779931957429,30.29,74285.89,0.0,0.15622,0.00011,16.83822]
[1779931957455,30.29,74285.89,0.0,0.15622,0.00011,16.83822]
[1779931957492,30.29,74285.89,0.0,0.15622,0.00011,16.83822]
[1779931957626,30.29,74289.17,0.0,0.15658,0.00011,16.86473]
[1779931958381,30.29,74289.17,0.0,0.15658,0.00011,16.86473]
[1779931958444,30.29,74290.36,0.0,0.15671,0.00011,16.87405]
[1779931960392,30.29,74290.36,0.0,0.15671,0.00011,16.87405]
[1779931960412,30.29,74290.36,0.0,0.15671,0.00011,16.87405]
[1779931960422,30.29,74288.26,0.0,0.15646,0.00011,16.85588]
[1779931962440,30.29,74288.26,0.0,0.15646,0.00011,16.85588]
[1779931962512,30.29,74287.01,0.0,0.15631,0.00011,16.84473]
[1779931964810,30.29,74287.01,0.0,0.15631,0.00011,16.84473]
[1779931964949,30.29,74284.9,0.0,0.15606,0.00011,16.82696]
[1779931965058,30.29,74284.9,0.0,0.15606,0.00011,16.82696]
[1779931965799,30.29,74268.97,0.0,0.15427,0.00011,16.69533]
[1779931966548,30.29,74268.97,0.0,0.15427,0.00011,16.69533]
[1779931966561,30.29,74268.97,0.0,0.15427,0.00011,16.69533]
[1779931966770,30.29,74257.32,0.0,0.15297,0.00011,16.59945]
[1779931967196,30.29,74257.32,0.0,0.15297,0.00011,16.59945]
[1779931967454,30.29,74257.32,0.0,0.15297,0.00011,16.59945]
[1779931967848,30.29,74256.36,0.0,0.15286,0.00011,16.59147]
[1779931968334,30.29,74276.03,0.0,0.15505,0.00011,16.75288]
[1779931969521,30.29,74276.03,0.0,0.15505,0.00011,16.75288]
[1779931970648,30.29,74284.74,0.0,0.15603,0.00011,16.82438]
[1779931970653,30.29,74284.74,0.0,0.15603,0.00011,16.82438]
[1779931970825,30.29,74284.74,0.0,0.15603,0.00011,16.82438]
[1779931970864,30.29,74288.49,0.0,0.15645,0.00011,16.85505]
[1779931972698,30.29,74289.2,0.0,0.15653,0.00011,16.8607]
[1779931972704,30.29,74289.2,0.0,0.15653,0.00011,16.8607]
[1779931972737,30.29,74289.2,0.0,0.15653,0.00011,16.8607]
[1779931972783,30.29,74287.38,0.0,0.15632,0.00011,16.84555]
[1779931974747,30.29,74285.59,0.0,0.15611,0.00011,16.83067]
[1779931974776,30.29,74285.59,0.0,0.15611,0.00011,16.83067]
[1779931975809,30.29,74285.51,0.0,0.1561,0.00011,16.82985]
[1779931976421,30.29,74285.51,0.0,0.1561,0.00011,16.82968]
[1779931976577,30.29,74285.51,0.0,0.1561,0.00011,16.82968]
[1779931976801,30.29,74285.51,0.0,0.1561,0.00011,16.82968]
[1779931976810,30.29,74285.51,0.0,0.1561,0.00011,16.82968]
[1779931976850,30.29,74285.51,0.0,0.1561,0.00011,16.82968]
[1779931976797,30.28,74286.01,0.0,0.15615,0.00011,16.83362]
[1779931977579,30.28,74288.26,0.0,0.1564,0.00011,16.85174]
[1779931978846,30.28,74288.26,0.0,0.1564,0.00011,16.85174]
[1779931978850,30.28,74288.26,0.0,0.1564,0.00011,16.85174]
[1779931979830,30.28,74286.94,0.0,0.15624,0.00011,16.84009]
[1779931982143,30.28,74286.33,0.0,0.15616,0.00011,16.83417]
[1779931982207,30.28,74286.33,0.0,0.15616,0.00011,16.83417]
[1779931982318,30.28,74286.33,0.0,0.15616,0.00011,16.83417]
[1779931982368,30.28,74286.33,0.0,0.15616,0.00011,16.83417]
[1779931982417,30.28,74286.33,0.0,0.15616,0.00011,16.83417]
[1779931982802,30.28,74287.06,0.0,0.15624,0.00011,16.83966]
[1779931983101,30.28,74287.06,0.0,0.15624,0.00011,16.83966]
[1779931983229,30.28,74300.23,0.0,0.15772,0.00011,16.94789]
[1779931983981,30.28,74300.23,0.0,0.15772,0.00011,16.94789]
[1779931984051,30.28,74300.23,0.0,0.15772,0.00011,16.94789]
[1779931984350,30.28,74300.23,0.0,0.15772,0.00011,16.94789]
[1779931985037,30.28,74304.37,0.0,0.15818,0.00011,16.98142]
[1779931985043,30.28,74304.37,0.0,0.15818,0.00011,16.98142]
[1779931985101,30.28,74304.37,0.0,0.15818,0.00011,16.98142]
[1779931985206,30.28,74304.37,0.0,0.15818,0.00011,16.98115]
[1779931987065,30.28,74302.06,0.0,0.15791,0.00011,16.96191]
[1779931987809,30.28,74301.68,0.0,0.15787,0.00011,16.95856]
[1779931992827,30.28,74300.9,0.0,0.15777,0.00011,16.95116]
[1779931993199,30.28,74300.83,0.0,0.15775,0.00011,16.95033]
[1779931993204,30.28,74300.83,0.0,0.15775,0.00011,16.95033]
[1779931993210,30.28,74300.83,0.0,0.15775,0.00011,16.95033]
[1779931993691,30.28,74300.83,0.0,0.15775,0.00011,16.95033]
[1779931993799,30.28,74300.27,0.0,0.15769,0.00011,16.94548]
[1779931994320,30.28,74300.27,0.0,0.15769,0.00011,16.94548]
[1779931994365,30.28,74300.27,0.0,0.15769,0.00011,16.94548]
[1779931994399,30.28,74300.27,0.0,0.15769,0.00011,16.94548]
[1779931994412,30.28,74300.27,0.0,0.15769,0.00011,16.94548]
[1779931994439,30.28,74300.27,0.0,0.15769,0.00011,16.94548]
[1779931994457,30.28,74300.27,0.0,0.15769,0.00011,16.94548]
[1779931994893,30.28,74300.27,0.0,0.15769,0.00011,16.94548]
[1779931994951,30.28,74296.95,0.0,0.15731,0.00011,16.91794]
[1779931994992,30.28,74296.95,0.0,0.15731,0.00011,16.91794]
[1779931995085,30.28,74296.95,0.0,0.15731,0.00011,16.91794]
[1779931995819,30.28,74296.95,0.0,0.15731,0.00011,16.91794]
[1779931995828,30.28,74296.95,0.0,0.15731,0.00011,16.91794]
[1779931995863,30.28,74296.95,0.0,0.15731,0.00011,16.91794]
[1779931995903,30.27,74273.98,0.0,0.15472,0.00011,16.72869]
[1779931996143,30.27,74273.98,0.0,0.15472,0.00011,16.72869]
[1779931996174,30.27,74273.98,0.0,0.15472,0.00011,16.72869]
[1779931996363,30.27,74273.98,0.0,0.15472,0.00011,16.72869]
[1779931996416,30.27,74273.98,0.0,0.15472,0.00011,16.72869]
[1779931996618,30.27,74273.98,0.0,0.15472,0.00011,16.72869]
[1779931996644,30.27,74273.98,0.0,0.15472,0.00011,16.72869]
[1779931996842,30.27,74273.98,0.0,0.15472,0.00011,16.72869]
[1779931996880,30.27,74273.98,0.0,0.15472,0.00011,16.72869]
[1779931996714,30.27,74266.21,0.0,0.15385,0.00011,16.66441]
[1779931997071,30.27,74266.21,0.0,0.15385,0.00011,16.66441]
[1779931997095,30.27,74266.21,0.0,0.15385,0.00011,16.66441]
[1779931997723,30.27,74266.21,0.0,0.15385,0.00011,16.66441]
[1779931997754,30.27,74266.21,0.0,0.15385,0.00011,16.66441]
[1779931997770,30.27,74266.98,0.0,0.15393,0.00011,16.67037]
[1779931999397,30.27,74266.98,0.0,0.15392,0.00011,16.67002]
[1779931999403,30.27,74266.98,0.0,0.15392,0.00011,16.67002]
[1779931999433,30.27,74266.98,0.0,0.15392,0.00011,16.67002]
[1779931999612,30.27,74267.39,0.0,0.15396,0.00011,16.67304]
[1779932001421,30.27,74267.39,0.0,0.15396,0.00011,16.6727]
[1779932001441,30.27,74267.39,0.0,0.15396,0.00011,16.6727]
[1779932001469,30.27,74267.39,0.0,0.15396,0.00011,16.6727]
[1779932001484,30.27,74267.39,0.0,0.15396,0.00011,16.6727]
[1779932001505,30.27,74267.39,0.0,0.15396,0.00011,16.6727]
[1779932001526,30.27,74267.39,0.0,0.15396,0.00011,16.6727]
[1779932001580,30.27,74268.6,0.0,0.15409,0.00011,16.68231]
[1779932002097,30.27,74268.6,0.0,0.15409,0.00011,16.68231]
[1779932002836,30.27,74271.04,0.0,0.15436,0.00011,16.70202]
[1779932003496,30.27,74271.04,0.0,0.15436,0.00011,16.70202]
[1779932003519,30.27,74270.36,0.0,0.15427,0.00011,16.69609]
[1779932005514,30.27,74270.67,0.0,0.1543,0.00011,16.6983]
[1779932005794,30.27,74275.69,0.0,0.15486,0.00011,16.73922]
[1779932009633,30.27,74277.67,0.0,0.15507,0.00011,16.75426]
[1779932009650,30.27,74277.67,0.0,0.15507,0.00011,16.75426]
[1779932009655,30.27,74277.67,0.0,0.15507,0.00011,16.75426]
[1779932009682,30.27,74277.67,0.0,0.15507,0.00011,16.75426]
[1779932011680,30.26,74277.55,0.0,0.15504,0.00011,16.75245]
[1779932011701,30.26,74277.55,0.0,0.15504,0.00011,16.75245]
[1779932011781,30.26,74277.37,0.0,0.15499,0.00011,16.74689]
[1779932013365,30.26,74277.37,0.0,0.15499,0.00011,16.74689]
[1779932013371,30.26,74277.37,0.0,0.15499,0.00011,16.74689]
[1779932013408,30.26,74277.37,0.0,0.15499,0.00011,16.74689]
[1779932013752,30.26,74277.37,0.0,0.15499,0.00011,16.74689]
[1779932013788,30.26,74277.37,0.0,0.15499,0.00011,16.74689]
[1779932013879,30.26,74278.81,0.0,0.15514,0.00011,16.75792]
[1779932014189,30.26,74278.81,0.0,0.15514,0.00011,16.75792]
[1779932014389,30.26,74278.81,0.0,0.15514,0.00011,16.75792]
[1779932014460,30.26,74288.24,0.0,0.1562,0.00011,16.83528]
[1779932015792,30.26,74288.24,0.0,0.1562,0.00011,16.83528]
[1779932015818,30.26,74288.24,0.0,0.1562,0.00011,16.83528]
[1779932017831,30.26,74290.12,0.0,0.1564,0.00011,16.85019]
[1779932018006,30.26,74291.19,0.0,0.15652,0.00011,16.85869]
[1779932021947,30.26,74290.77,0.0,0.15646,0.00011,16.85463]
[1779932021954,30.26,74290.77,0.0,0.15646,0.00011,16.85463]
[1779932022263,30.26,74290.77,0.0,0.15646,0.00011,16.85463]
[1779932022478,30.26,74290.41,0.0,0.15642,0.00011,16.85156]
[1779932024011,30.26,74290.03,0.0,0.15637,0.00011,16.84832]
[1779932024015,30.26,74290.03,0.0,0.15637,0.00011,16.84832]
[1779932024810,30.26,74290.71,0.0,0.15645,0.00011,16.8538]
[1779932026055,30.26,74289.9,0.0,0.15636,0.00011,16.84701]
[1779932026061,30.26,74289.9,0.0,0.15636,0.00011,16.84701]
[1779932028094,30.26,74288.78,0.0,0.15623,0.00011,16.83755]
[1779932028102,30.26,74288.78,0.0,0.15623,0.00011,16.83755]
[1779932028140,30.26,74288.78,0.0,0.15623,0.00011,16.83755]
[1779932028847,30.26,74288.47,0.0,0.15619,0.00011,16.83486]
[1779932029570,30.26,74288.47,0.0,0.15619,0.00011,16.83486]
[1779932029860,30.26,74288.47,0.0,0.15619,0.00011,16.83486]
[1779932029912,30.26,74286.0,0.0,0.15591,0.00011,16.81441]
[1779932029936,30.26,74286.0,0.0,0.15591,0.00011,16.81441]
[1779932029968,30.26,74286.0,0.0,0.15591,0.00011,16.81441]
[1779932029976,30.26,74286.0,0.0,0.15591,0.00011,16.81441]
[1779932030048,30.26,74286.0,0.0,0.15591,0.00011,16.81441]
[1779932030157,30.26,74286.0,0.0,0.15591,0.00011,16.81441]
[1779932030176,30.26,74286.0,0.0,0.15591,0.00011,16.81441]
[1779932030217,30.26,74286.0,0.0,0.15591,0.00011,16.81441]
[1779932031553,30.26,74276.56,0.0,0.15484,0.00011,16.73621]
[1779932032202,30.26,74276.56,0.0,0.15484,0.00011,16.73621]
[1779932032236,30.26,74276.56,0.0,0.15484,0.00011,16.73621]
[1779932032243,30.26,74276.56,0.0,0.15484,0.00011,16.73621]
[1779932032271,30.26,74276.56,0.0,0.15484,0.00011,16.73621]
[1779932034256,30.26,74272.43,0.0,0.15437,0.00011,16.70184]
[1779932034917,30.26,74269.2,0.0,0.15401,0.00011,16.67482]
[1779932036323,30.26,74265.67,0.0,0.15361,0.00011,16.64537]
[1779932036328,30.26,74265.67,0.0,0.15361,0.00011,16.64537]
[1779932038467,30.25,74264.26,0.0,0.15344,0.00011,16.63301]
[1779932038859,30.25,74262.15,0.0,0.1532,0.00011,16.61531]
[1779932043974,30.25,74260.41,0.0,0.15298,0.00011,16.59949]
[1779932049457,30.25,74256.82,0.0,0.15257,0.00011,16.56881]
[1779932052723,30.25,74258.36,0.0,0.15273,0.00011,16.58078]
[1779932052750,30.25,74258.36,0.0,0.15273,0.00011,16.58078]
[1779932052944,30.25,74265.73,0.0,0.15355,0.00011,16.64136]
[1779932053421,30.25,74265.73,0.0,0.15355,0.00011,16.64136]
[1779932054797,30.25,74265.73,0.0,0.15355,0.00011,16.64112]
[1779932054804,30.25,74265.73,0.0,0.15355,0.00011,16.64112]
[1779932054832,30.25,74265.73,0.0,0.15355,0.00011,16.64112]
[1779932054863,30.25,74271.15,0.0,0.15414,0.00011,16.685]
[1779932056861,30.25,74271.15,0.0,0.15414,0.00011,16.685]
[1779932056867,30.25,74271.15,0.0,0.15414,0.00011,16.685]
[1779932056886,30.25,74271.15,0.0,0.15414,0.00011,16.685]
[1779932056896,30.24,74277.69,0.0,0.15486,0.00011,16.73802]
[1779932058901,30.24,74277.69,0.0,0.15486,0.00011,16.73802]
[1779932058937,30.24,74277.69,0.0,0.15486,0.00011,16.73802]
[1779932059233,30.24,74277.71,0.0,0.15486,0.00011,16.73775]
[1779932059271,30.24,74277.71,0.0,0.15486,0.00011,16.73775]
[1779932059938,30.24,74277.71,0.0,0.15486,0.00011,16.73775]
[1779932059765,30.24,74278.8,0.0,0.15498,0.00011,16.74629]
[1779932059987,30.24,74278.8,0.0,0.15498,0.00011,16.74629]
[1779932060952,30.24,74278.8,0.0,0.15498,0.00011,16.74629]
[1779932061883,30.24,74271.25,0.0,0.15411,0.00011,16.68292]
[1779932066892,30.24,74271.17,0.0,0.15408,0.00011,16.68084]
[1779932067196,30.24,74272.18,0.0,0.15419,0.00011,16.68879]
[1779932067919,30.24,74277.62,0.0,0.1548,0.00011,16.73319]
[1779932069146,30.24,74283.56,0.0,0.15546,0.00011,16.78195]
[1779932069166,30.24,74283.56,0.0,0.15546,0.00011,16.78195]
[1779932071191,30.24,74276.88,0.0,0.15471,0.00011,16.72661]
[1779932071211,30.24,74276.88,0.0,0.15471,0.00011,16.72661]
[1779932073249,30.24,74275.88,0.0,0.15456,0.00011,16.71441]
[1779932073285,30.24,74275.88,0.0,0.15456,0.00011,16.71441]
[1779932075302,30.24,74275.87,0.0,0.15456,0.00011,16.71405]
[1779932075342,30.24,74275.87,0.0,0.15456,0.00011,16.71405]
[1779932077356,30.24,74278.31,0.0,0.15483,0.00011,16.73383]
[1779932077380,30.24,74278.31,0.0,0.15483,0.00011,16.73383]
[1779932079396,30.23,74277.91,0.0,0.15478,0.00011,16.73022]
[1779932079436,30.23,74277.91,0.0,0.15478,0.00011,16.73022]
[1779932082258,30.23,74276.69,0.0,0.15463,0.00011,16.71973]
[1779932082931,30.23,74276.03,0.0,0.15456,0.00011,16.7143]
[1779932083754,30.23,74276.03,0.0,0.15456,0.00011,16.7143]
[1779932083937,30.23,74248.45,0.0,0.15149,0.00011,16.48739]
[1779932084211,30.23,74248.45,0.0,0.15149,0.00011,16.48739]
[1779932084477,30.23,74248.45,0.0,0.15149,0.00011,16.48739]
[1779932084944,30.23,74235.23,0.0,0.15003,0.00011,16.37838]
[1779932085345,30.23,74235.23,0.0,0.15003,0.00011,16.37838]
[1779932085532,30.23,74235.23,0.0,0.15003,0.00011,16.37838]
[1779932085952,30.23,74239.1,0.0,0.15045,0.00011,16.41006]
[1779932088992,30.23,74243.6,0.0,0.15095,0.00011,16.44696]
[1779932089005,30.23,74245.51,0.0,0.15116,0.00011,16.46258]
[1779932091714,30.23,74246.28,0.0,0.15124,0.00011,16.46874]
[1779932091718,30.23,74246.28,0.0,0.15124,0.00011,16.46874]
[1779932091997,30.23,74246.44,0.0,0.15126,0.00011,16.46996]
[1779932097028,30.23,74247.38,0.0,0.15135,0.00011,16.47707]
[1779932102069,30.23,74250.7,0.0,0.15171,0.00011,16.50355]
[1779932103787,30.23,74250.7,0.0,0.15171,0.00011,16.50355]
[1779932103993,30.23,74250.7,0.0,0.15171,0.00011,16.50355]
[1779932104907,30.23,74234.84,0.0,0.14995,0.00011,16.3728]
[1779932108148,30.23,74230.39,0.0,0.14946,0.00011,16.33612]
[1779932108155,30.23,74230.39,0.0,0.14946,0.00011,16.33612]
[1779932108163,30.23,74230.39,0.0,0.14946,0.00011,16.33612]
[1779932112239,30.23,74232.57,0.0,0.1497,0.00011,16.35362]
[1779932112250,30.23,74232.57,0.0,0.1497,0.00011,16.35362]
[1779932112935,30.23,74232.57,0.0,0.1497,0.00011,16.35362]
[1779932114958,30.23,74218.16,0.0,0.14812,0.00011,16.23527]
[1779932116326,30.23,74218.52,0.0,0.14816,0.00011,16.23822]
[1779932116333,30.23,74218.52,0.0,0.14816,0.00011,16.23822]
[1779932116341,30.23,74218.52,0.0,0.14816,0.00011,16.23822]
[1779932116379,30.23,74219.97,0.0,0.14832,0.00011,16.25012]
[1779932118399,30.23,74220.15,0.0,0.14834,0.00011,16.25158]
[1779932118518,30.23,74220.15,0.0,0.14834,0.00011,16.25158]
[1779932118536,30.23,74219.87,0.0,0.14831,0.00011,16.24925]
[1779932122492,30.23,74218.03,0.0,0.1481,0.00011,16.2337]
[1779932122539,30.23,74218.62,0.0,0.14816,0.00011,16.23834]
[1779932128252,30.22,74224.03,0.0,0.14873,0.00011,16.2813]
[1779932133286,30.22,74220.96,0.0,0.14835,0.00011,16.25103]
[1779932138321,30.22,74218.8,0.0,0.14809,0.00011,16.23156]
[1779932143359,30.22,74221.68,0.0,0.14838,0.00011,16.25322]
[1779932144816,30.22,74221.68,0.0,0.14838,0.00011,16.25322]
[1779932145025,30.21,74218.47,0.0,0.14802,0.00011,16.22603]
[1779932145407,30.21,74218.47,0.0,0.14802,0.00011,16.22603]
[1779932147119,30.21,74210.57,0.0,0.14715,0.00011,16.16077]
[1779932147143,30.21,74210.57,0.0,0.14715,0.00011,16.16077]
[1779932147171,30.21,74210.57,0.0,0.14715,0.00011,16.16077]
[1779932147389,30.21,74203.0,0.0,0.14633,0.00011,16.09833]
[1779932149166,30.21,74200.09,0.0,0.14601,0.00011,16.07423]
[1779932149191,30.21,74200.09,0.0,0.14601,0.00011,16.07423]
[1779932150048,30.21,74200.13,0.0,0.14601,0.00011,16.07415]
[1779932151229,30.21,74200.13,0.0,0.14601,0.00011,16.07415]
[1779932151252,30.21,74200.13,0.0,0.14601,0.00011,16.07415]
[1779932151259,30.21,74200.13,0.0,0.14601,0.00011,16.07415]
[1779932151281,30.21,74200.13,0.0,0.14601,0.00011,16.07415]
[1779932153280,30.21,74203.08,0.0,0.14632,0.00011,16.09794]
[1779932153301,30.21,74203.08,0.0,0.14632,0.00011,16.09794]
[1779932153310,30.21,74203.08,0.0,0.14632,0.00011,16.09794]
[1779932153332,30.21,74203.08,0.0,0.14632,0.00011,16.09794]
[1779932155323,30.21,74203.89,0.0,0.14641,0.00011,16.10408]
[1779932155351,30.21,74203.89,0.0,0.14641,0.00011,16.10408]
[1779932155361,30.21,74203.89,0.0,0.14641,0.00011,16.10408]
[1779932155382,30.21,74203.89,0.0,0.14641,0.00011,16.10408]
[1779932157366,30.21,74205.27,0.0,0.14655,0.00011,16.11489]
[1779932157397,30.21,74205.27,0.0,0.14655,0.00011,16.11489]
[1779932157427,30.21,74205.27,0.0,0.14655,0.00011,16.11489]
[1779932157459,30.21,74205.58,0.0,0.14658,0.00011,16.11717]
[1779932159420,30.21,74205.82,0.0,0.1466,0.00011,16.11886]
[1779932159445,30.21,74205.82,0.0,0.1466,0.00011,16.11886]
[1779932159473,30.21,74205.34,0.0,0.14654,0.00011,16.11464]
[1779932161476,30.21,74205.58,0.0,0.14657,0.00011,16.11634]
[1779932161508,30.21,74205.58,0.0,0.14657,0.00011,16.11634]
[1779932161541,30.21,74205.58,0.0,0.14657,0.00011,16.11634]
[1779932161800,30.21,74205.58,0.0,0.14657,0.00011,16.11634]
[1779932161817,30.21,74205.58,0.0,0.14657,0.00011,16.11634]
[1779932161923,30.21,74205.58,0.0,0.14657,0.00011,16.11634]
[1779932161945,30.21,74205.79,0.0,0.14659,0.00011,16.11778]
[1779932162222,30.21,74205.79,0.0,0.14659,0.00011,16.11778]
[1779932162245,30.21,74205.79,0.0,0.14659,0.00011,16.11778]
[1779932162254,30.21,74205.79,0.0,0.14659,0.00011,16.11778]
[1779932163001,30.21,74214.53,0.0,0.14753,0.00011,16.18925]
[1779932164631,30.21,74220.75,0.0,0.14821,0.00011,16.24031]
[1779932164639,30.21,74220.75,0.0,0.14821,0.00011,16.24031]
[1779932164995,30.21,74221.93,0.0,0.14833,0.00011,16.24968]
[1779932165584,30.21,74221.93,0.0,0.14833,0.00011,16.24968]
[1779932165594,30.21,74221.93,0.0,0.14833,0.00011,16.24968]
[1779932165605,30.21,74223.52,0.0,0.1485,0.00011,16.26275]
[1779932167650,30.21,74223.52,0.0,0.14851,0.00011,16.26277]
[1779932168071,30.21,74230.58,0.0,0.14928,0.00011,16.32079]
[1779932171593,30.21,74235.15,0.0,0.14978,0.00011,16.35818]
[1779932171606,30.21,74235.15,0.0,0.14978,0.00011,16.35818]
[1779932171662,30.21,74235.15,0.0,0.14978,0.00011,16.35818]
[1779932171669,30.21,74238.12,0.0,0.1501,0.00011,16.3826]
[1779932177204,30.21,74246.74,0.0,0.15104,0.00011,16.4528]
[1779932177898,30.21,74246.74,0.0,0.15104,0.00011,16.4528]
[1779932178093,30.2,74246.64,0.0,0.15103,0.00011,16.45161]
[1779932182988,30.2,74247.7,0.0,0.15113,0.00011,16.45952]
[1779932183009,30.2,74247.7,0.0,0.15113,0.00011,16.45952]
[1779932183045,30.2,74247.7,0.0,0.15113,0.00011,16.45952]
[1779932183088,30.2,74247.51,0.0,0.15111,0.00011,16.45775]
[1779932188729,30.2,74251.54,0.0,0.15154,0.00011,16.48977]
[1779932190045,30.2,74251.54,0.0,0.15154,0.00011,16.48977]
[1779932190105,30.2,74251.54,0.0,0.15154,0.00011,16.48977]
[1779932198032,30.2,74247.73,0.0,0.15106,0.00011,16.4528]
[1779932200691,30.2,74244.6,0.0,0.15071,0.00011,16.42668]
[1779932201117,30.2,74245.94,0.0,0.15086,0.00011,16.43748]
[1779932202905,30.2,74245.84,0.0,0.15085,0.00011,16.43654]
[1779932202924,30.2,74245.84,0.0,0.15085,0.00011,16.43654]
[1779932202995,30.2,74246.8,0.0,0.15095,0.00011,16.44434]
[1779932208869,30.2,74250.79,0.0,0.15138,0.00011,16.47664]
[1779932213905,30.19,74252.25,0.0,0.15154,0.00011,16.48811]
[1779932218940,30.19,74252.69,0.0,0.15158,0.00011,16.49128]
[1779932221519,30.19,74256.44,0.0,0.15199,0.00011,16.52196]
[1779932222098,30.19,74241.98,0.0,0.15039,0.00011,16.40273]
[1779932224649,30.19,74237.66,0.0,0.14991,0.00011,16.36688]
[1779932224686,30.19,74237.66,0.0,0.14991,0.00011,16.36688]
[1779932224800,30.19,74237.66,0.0,0.14991,0.00011,16.36688]
[1779932224987,30.19,74237.66,0.0,0.14991,0.00011,16.36688]
[1779932225000,30.19,74237.66,0.0,0.14991,0.00011,16.36688]
[1779932225078,30.19,74231.03,0.0,0.14918,0.00011,16.31236]
[1779932226388,30.19,74231.03,0.0,0.14918,0.00011,16.31223]
[1779932227223,30.19,74226.02,0.0,0.14863,0.00011,16.27071]
[1779932227252,30.19,74226.02,0.0,0.14863,0.00011,16.27071]
[1779932227257,30.19,74226.02,0.0,0.14863,0.00011,16.27071]
[1779932227282,30.19,74226.02,0.0,0.14863,0.00011,16.27071]
[1779932227583,30.19,74226.02,0.0,0.14863,0.00011,16.27071]
[1779932227609,30.19,74226.02,0.0,0.14863,0.00011,16.27071]
[1779932228004,30.19,74226.52,0.0,0.14868,0.00011,16.27457]
[1779932229272,30.19,74228.67,0.0,0.14891,0.00011,16.29203]
[1779932229280,30.19,74228.67,0.0,0.14891,0.00011,16.29203]
[1779932229466,30.19,74228.67,0.0,0.14891,0.00011,16.29203]
[1779932230063,30.19,74228.67,0.0,0.14891,0.00011,16.29203]
[1779932230068,30.19,74227.99,0.0,0.14883,0.00011,16.28597]
[1779932230563,30.19,74227.99,0.0,0.14883,0.00011,16.28597]
[1779932231353,30.19,74227.99,0.0,0.14883,0.00011,16.28597]
[1779932231369,30.19,74227.99,0.0,0.14883,0.00011,16.28597]
[1779932231398,30.19,74227.99,0.0,0.14883,0.00011,16.28597]
[1779932232032,30.19,74226.49,0.0,0.14866,0.00011,16.27338]
[1779932233377,30.19,74229.84,0.0,0.14903,0.00011,16.30066]
[1779932234046,30.19,74230.83,0.0,0.14913,0.00011,16.30865]
[1779932239086,30.19,74233.22,0.0,0.14938,0.00011,16.32703]
[1779932244121,30.19,74241.56,0.0,0.15029,0.00011,16.39492]
[1779932246139,30.19,74253.74,0.0,0.15163,0.00011,16.49505]
[1779932248177,30.18,74236.0,0.0,0.14967,0.00011,16.34859]
[1779932253186,30.18,74235.08,0.0,0.14952,0.00011,16.33565]
[1779932259161,30.18,74241.27,0.0,0.1502,0.00011,16.38684]
[1779932263437,30.18,74244.36,0.0,0.15054,0.00011,16.41229]
[1779932263458,30.18,74246.2,0.0,0.15074,0.00011,16.42743]
[1779932268483,30.18,74254.12,0.0,0.15162,0.00011,16.49242]
[1779932273485,30.18,74255.09,0.0,0.15172,0.00011,16.49985]
[1779932278487,30.18,74256.88,0.0,0.15191,0.00011,16.51398]
[1779932281194,30.18,74263.24,0.0,0.15261,0.00011,16.566]
[1779932281243,30.18,74263.62,0.0,0.15265,0.00011,16.56913]
[1779932281287,30.18,74263.62,0.0,0.15265,0.00011,16.56913]
[1779932281327,30.18,74263.62,0.0,0.15265,0.00011,16.56913]
[1779932281598,30.18,74269.06,0.0,0.15325,0.00011,16.61372]
[1779932283564,30.18,74274.14,0.0,0.15382,0.00011,16.65536]
[1779932283765,30.18,74274.14,0.0,0.15382,0.00011,16.65536]
[1779932284295,30.18,74277.18,0.0,0.15415,0.00011,16.68015]
[1779932284309,30.18,74277.18,0.0,0.15415,0.00011,16.68015]
[1779932284327,30.18,74277.18,0.0,0.15415,0.00011,16.68015]
[1779932284838,30.18,74277.18,0.0,0.15415,0.00011,16.68015]
[1779932284865,30.18,74277.18,0.0,0.15415,0.00011,16.68015]
[1779932284912,30.18,74286.02,0.0,0.15514,0.00011,16.7527]
[1779932286880,30.18,74286.02,0.0,0.15514,0.00011,16.75263]
[1779932286903,30.18,74286.02,0.0,0.15514,0.00011,16.75263]
[1779932286963,30.18,74286.02,0.0,0.15514,0.00011,16.75263]
[1779932286970,30.18,74286.02,0.0,0.15514,0.00011,16.75263]
[1779932286999,30.18,74286.02,0.0,0.15514,0.00011,16.75263]
[1779932287022,30.18,74286.02,0.0,0.15514,0.00011,16.75263]
[1779932287056,30.18,74290.59,0.0,0.15565,0.00011,16.79013]
[1779932288945,30.18,74290.59,0.0,0.15565,0.00011,16.78993]
[1779932288970,30.18,74290.59,0.0,0.15565,0.00011,16.78993]
[1779932289160,30.18,74288.08,0.0,0.15536,0.00011,16.76878]
[1779932290978,30.18,74287.27,0.0,0.15527,0.00011,16.76211]
[1779932290993,30.18,74287.27,0.0,0.15527,0.00011,16.76211]
[1779932291003,30.18,74287.27,0.0,0.15527,0.00011,16.76211]
[1779932291023,30.18,74287.27,0.0,0.15527,0.00011,16.76211]
[1779932292519,30.18,74287.06,0.0,0.15524,0.00011,16.75992]
[1779932293031,30.18,74287.06,0.0,0.15524,0.00011,16.75992]
[1779932293045,30.18,74287.06,0.0,0.15524,0.00011,16.75992]
[1779932293086,30.18,74287.06,0.0,0.15524,0.00011,16.75992]
[1779932293185,30.17,74283.06,0.0,0.15478,0.00011,16.72649]
[1779932295069,30.17,74283.06,0.0,0.15478,0.00011,16.72649]
[1779932295093,30.17,74283.06,0.0,0.15478,0.00011,16.72649]
[1779932295134,30.17,74283.06,0.0,0.15478,0.00011,16.72649]
[1779932295148,30.17,74275.3,0.0,0.1539,0.00011,16.66177]
[1779932295320,30.17,74275.3,0.0,0.1539,0.00011,16.66177]
[1779932296204,30.17,74272.57,0.0,0.15359,0.00011,16.6389]
[1779932299164,30.17,74264.87,0.0,0.15272,0.00011,16.5748]
[1779932299168,30.17,74264.87,0.0,0.15272,0.00011,16.5748]
[1779932299181,30.17,74264.87,0.0,0.15272,0.00011,16.5748]
[1779932299515,30.17,74264.8,0.0,0.15271,0.00011,16.57398]
[1779932300731,30.17,74264.8,0.0,0.15271,0.00011,16.57398]
[1779932300771,30.17,74264.8,0.0,0.15271,0.00011,16.57398]
[1779932301213,30.17,74264.8,0.0,0.15271,0.00011,16.57398]
[1779932300797,30.17,74264.77,0.0,0.15271,0.00011,16.5735]
[1779932301528,30.17,74264.77,0.0,0.1527,0.00011,16.57328]
[1779932306564,30.17,74261.21,0.0,0.15229,0.00011,16.54299]
[1779932311187,30.17,74272.67,0.0,0.15353,0.00011,16.63262]
[1779932316634,30.16,74265.45,0.0,0.1527,0.00011,16.57163]
[1779932321669,30.16,74261.9,0.0,0.1523,0.00011,16.54151]
[1779932322777,30.16,74261.9,0.0,0.1523,0.00011,16.54151]
[1779932322891,30.16,74261.9,0.0,0.1523,0.00011,16.54151]
[1779932323015,30.16,74261.9,0.0,0.1523,0.00011,16.54151]
[1779932323773,30.16,74260.58,0.0,0.15215,0.00011,16.53049]
[1779932323823,30.16,74260.58,0.0,0.15215,0.00011,16.53049]
[1779932323862,30.16,74260.58,0.0,0.15215,0.00011,16.53049]
[1779932323875,30.16,74256.59,0.0,0.1517,0.00011,16.49748]
[1779932325821,30.16,74256.59,0.0,0.1517,0.00011,16.49735]
[1779932325849,30.16,74256.59,0.0,0.1517,0.00011,16.49735]
[1779932325950,30.16,74257.25,0.0,0.15177,0.00011,16.50271]
[1779932327869,30.16,74257.75,0.0,0.15183,0.00011,16.50676]
[1779932327877,30.16,74257.75,0.0,0.15183,0.00011,16.50676]
[1779932327896,30.16,74257.75,0.0,0.15183,0.00011,16.50676]
[1779932327951,30.16,74257.75,0.0,0.15183,0.00011,16.50676]
[1779932328215,30.16,74257.75,0.0,0.15183,0.00011,16.50676]
[1779932328222,30.16,74257.75,0.0,0.15183,0.00011,16.50676]
[1779932328224,30.16,74257.75,0.0,0.15183,0.00011,16.50676]
[1779932328265,30.16,74257.75,0.0,0.15183,0.00011,16.50676]
[1779932328203,30.16,74257.43,0.0,0.15179,0.00011,16.50397]
[1779932329247,30.16,74255.99,0.0,0.15163,0.00011,16.49203]
[1779932329924,30.16,74255.99,0.0,0.15163,0.00011,16.49203]
[1779932329955,30.16,74255.99,0.0,0.15163,0.00011,16.49203]
[1779932330204,30.16,74255.37,0.0,0.15156,0.00011,16.48687]
[1779932330700,30.16,74255.37,0.0,0.15156,0.00011,16.48687]
[1779932330728,30.16,74255.37,0.0,0.15156,0.00011,16.48687]
[1779932330773,30.16,74255.44,0.0,0.15157,0.00011,16.48745]
[1779932331963,30.16,74255.44,0.0,0.15157,0.00011,16.48745]
[1779932332003,30.16,74255.44,0.0,0.15157,0.00011,16.48745]
[1779932332034,30.16,74255.44,0.0,0.15157,0.00011,16.48745]
[1779932332135,30.16,74258.88,0.0,0.15195,0.00011,16.51572]
[1779932334032,30.16,74258.88,0.0,0.15195,0.00011,16.51572]
[1779932334042,30.16,74258.88,0.0,0.15195,0.00011,16.51572]
[1779932334077,30.16,74258.88,0.0,0.15195,0.00011,16.51572]
[1779932334133,30.16,74261.87,0.0,0.15228,0.00011,16.54029]
[1779932336081,30.16,74261.87,0.0,0.15228,0.00011,16.54018]
[1779932336095,30.16,74261.87,0.0,0.15228,0.00011,16.54018]
[1779932336223,30.16,74261.78,0.0,0.15227,0.00011,16.53923]
[1779932341814,30.16,74261.69,0.0,0.15225,0.00011,16.53792]
[1779932346843,30.16,74257.69,0.0,0.1518,0.00011,16.5045]
[1779932347432,30.16,74257.69,0.0,0.1518,0.00011,16.5045]
[1779932348238,30.16,74251.38,0.0,0.1511,0.00011,16.45242]
[1779932350457,30.16,74250.85,0.0,0.15104,0.00011,16.44812]
[1779932350462,30.16,74250.85,0.0,0.15104,0.00011,16.44812]
[1779932350476,30.16,74250.85,0.0,0.15104,0.00011,16.44812]
[1779932350874,30.16,74250.85,0.0,0.15104,0.00011,16.44812]
[1779932352516,30.16,74251.74,0.0,0.15114,0.00011,16.45548]
[1779932353291,30.16,74251.85,0.0,0.15115,0.00011,16.45647]
[1779932358317,30.16,74243.52,0.0,0.15023,0.00011,16.38815]
[1779932358664,30.16,74243.52,0.0,0.15023,0.00011,16.38815]
[1779932358669,30.16,74243.52,0.0,0.15023,0.00011,16.38815]
[1779932358672,30.16,74243.52,0.0,0.15023,0.00011,16.38815]
[1779932362032,30.16,74229.94,0.0,0.14874,0.00011,16.27597]
[1779932363735,30.16,74226.91,0.0,0.1484,0.00011,16.25067]
[1779932363964,30.16,74226.91,0.0,0.1484,0.00011,16.25049]
[1779932366930,30.16,74225.95,0.0,0.14829,0.00011,16.24222]
[1779932366933,30.16,74225.95,0.0,0.14829,0.00011,16.24222]
[1779932366971,30.16,74225.95,0.0,0.14829,0.00011,16.24222]
[1779932367031,30.16,74225.95,0.0,0.14829,0.00011,16.24222]
[1779932367081,30.16,74225.95,0.0,0.14829,0.00011,16.24222]
[1779932367220,30.16,74225.06,0.0,0.14819,0.00011,16.23471]
[1779932367593,30.16,74225.06,0.0,0.14819,0.00011,16.23471]
[1779932367615,30.16,74225.06,0.0,0.14819,0.00011,16.23471]
[1779932367630,30.16,74225.06,0.0,0.14819,0.00011,16.23471]
[1779932367666,30.16,74225.06,0.0,0.14819,0.00011,16.23471]
[1779932367994,30.16,74225.06,0.0,0.14819,0.00011,16.23452]
[1779932368926,30.16,74225.06,0.0,0.14819,0.00011,16.23452]
[1779932368946,30.16,74225.06,0.0,0.14819,0.00011,16.23452]
[1779932369027,30.16,74211.78,0.0,0.14674,0.00011,16.12512]
[1779932370324,30.16,74211.78,0.0,0.14673,0.00011,16.12498]
[1779932370362,30.16,74211.78,0.0,0.14673,0.00011,16.12498]
[1779932370976,30.16,74211.78,0.0,0.14673,0.00011,16.12498]
[1779932370994,30.16,74211.78,0.0,0.14673,0.00011,16.12498]
[1779932371006,30.16,74211.78,0.0,0.14673,0.00011,16.12498]
[1779932371024,30.16,74211.78,0.0,0.14673,0.00011,16.12498]
[1779932371104,30.16,74213.09,0.0,0.14685,0.00011,16.13197]
[1779932373032,30.16,74213.09,0.0,0.14685,0.00011,16.13184]
[1779932373069,30.16,74213.09,0.0,0.14685,0.00011,16.13184]
[1779932373099,30.16,74213.09,0.0,0.14685,0.00011,16.13184]
[1779932373200,30.16,74211.32,0.0,0.14665,0.00011,16.117]
[1779932375087,30.16,74212.52,0.0,0.14678,0.00011,16.12673]
[1779932375112,30.16,74212.52,0.0,0.14678,0.00011,16.12673]
[1779932375301,30.15,74208.42,0.0,0.14633,0.00011,16.09288]
[1779932376148,30.15,74208.42,0.0,0.14633,0.00011,16.09288]
[1779932376248,30.15,74208.21,0.0,0.14631,0.00011,16.09105]
[1779932377133,30.15,74208.21,0.0,0.14631,0.00011,16.09105]
[1779932377138,30.15,74208.21,0.0,0.14631,0.00011,16.09105]
[1779932379187,30.15,74203.09,0.0,0.14575,0.00011,16.04877]
[1779932381240,30.15,74201.09,0.0,0.14554,0.00011,16.03228]
[1779932381276,30.15,74201.09,0.0,0.14554,0.00011,16.03228]
[1779932381286,30.15,74200.94,0.0,0.14552,0.00011,16.03099]
[1779932382373,30.15,74200.94,0.0,0.14552,0.00011,16.03099]
[1779932382395,30.15,74200.94,0.0,0.14552,0.00011,16.03099]
[1779932382449,30.15,74200.94,0.0,0.14552,0.00011,16.03099]
[1779932382476,30.15,74200.94,0.0,0.14552,0.00011,16.03099]
[1779932383295,30.15,74200.94,0.0,0.14552,0.00011,16.03099]
[1779932383097,30.15,74199.73,0.0,0.14539,0.00011,16.02102]
[1779932384319,30.15,74193.94,0.0,0.14476,0.00011,15.97346]
[1779932385365,30.15,74195.14,0.0,0.14489,0.00011,15.98334]
[1779932385370,30.15,74195.14,0.0,0.14489,0.00011,15.98334]
[1779932390392,30.15,74193.8,0.0,0.14475,0.00011,15.97241]
[1779932393270,30.15,74181.86,0.0,0.14347,0.00011,15.87444]
[1779932398273,30.16,74185.12,0.0,0.14382,0.00011,15.90172]
[1779932401359,30.16,74194.66,0.0,0.14485,0.00011,15.98038]
[1779932405236,30.16,74192.52,0.0,0.14462,0.00011,15.96282]
[1779932405324,30.16,74191.65,0.0,0.14453,0.00011,15.9557]
[1779932410348,30.16,74186.56,0.0,0.14399,0.00011,15.91407]
[1779932412301,30.16,74172.22,0.0,0.14246,0.00011,15.79674]
[1779932417338,30.16,74165.76,0.0,0.14179,0.00011,15.74506]
[1779932422373,30.16,74166.91,0.0,0.14192,0.00011,15.75491]
[1779932427928,30.16,74166.58,0.0,0.14188,0.00011,15.75243]
[1779932432157,30.16,74170.26,0.0,0.14225,0.00011,15.77931]
[1779932432302,30.16,74148.67,0.0,0.13997,0.00011,15.60256]
[1779932432646,30.16,74148.67,0.0,0.13997,0.00011,15.60256]
[1779932432724,30.16,74148.67,0.0,0.13997,0.00011,15.60256]
[1779932432780,30.16,74148.08,0.0,0.13991,0.00011,15.5977]
[1779932433505,30.16,74148.08,0.0,0.13991,0.00011,15.5977]
[1779932433551,30.16,74148.08,0.0,0.13991,0.00011,15.5977]
[1779932433563,30.16,74148.08,0.0,0.13991,0.00011,15.5977]
[1779932433580,30.16,74148.08,0.0,0.13991,0.00011,15.5977]
[1779932433654,30.16,74148.08,0.0,0.13991,0.00011,15.5977]
[1779932434321,30.16,74157.07,0.0,0.14086,0.00011,15.67129]
[1779932434728,30.16,74157.07,0.0,0.14086,0.00011,15.67129]
[1779932435372,30.16,74158.36,0.0,0.14099,0.00011,15.68177]
[1779932436775,30.16,74158.36,0.0,0.14099,0.00011,15.68177]
[1779932436812,30.16,74158.36,0.0,0.14099,0.00011,15.68177]
[1779932436887,30.16,74156.31,0.0,0.14077,0.00011,15.66498]
[1779932438864,30.16,74156.31,0.0,0.14077,0.00011,15.66499]
[1779932438917,30.16,74156.31,0.0,0.14077,0.00011,15.66499]
[1779932438939,30.16,74153.58,0.0,0.14049,0.00011,15.64255]
[1779932440862,30.16,74153.58,0.0,0.14048,0.00011,15.64247]
[1779932440906,30.16,74153.58,0.0,0.14048,0.00011,15.64247]
[1779932440918,30.16,74153.58,0.0,0.14048,0.00011,15.64247]
[1779932440966,30.16,74153.58,0.0,0.14048,0.00011,15.64247]
[1779932442918,30.16,74147.75,0.0,0.13987,0.00011,15.59467]
[1779932442972,30.16,74147.75,0.0,0.13987,0.00011,15.59467]
[1779932443003,30.16,74147.75,0.0,0.13987,0.00011,15.59467]
[1779932443104,30.16,74146.69,0.0,0.13976,0.00011,15.58601]
[1779932444972,30.16,74146.69,0.0,0.13976,0.00011,15.58603]
[1779932445390,30.16,74148.31,0.0,0.13993,0.00011,15.59933]
[1779932450423,30.16,74148.22,0.0,0.13992,0.00011,15.59874]
[1779932453189,30.16,74148.15,0.0,0.13992,0.00011,15.59828]
[1779932453200,30.16,74148.15,0.0,0.13992,0.00011,15.59828]
[1779932454030,30.16,74152.1,0.0,0.14034,0.00011,15.631]
[1779932454041,30.16,74152.1,0.0,0.14034,0.00011,15.631]
[1779932454118,30.16,74152.26,0.0,0.14035,0.00011,15.63231]
[1779932455231,30.16,74152.26,0.0,0.14035,0.00011,15.63231]
[1779932455260,30.16,74152.26,0.0,0.14035,0.00011,15.63231]
[1779932455265,30.16,74148.5,0.0,0.13996,0.00011,15.60183]
[1779932457289,30.16,74148.5,0.0,0.13996,0.00011,15.60185]
[1779932457341,30.16,74148.5,0.0,0.13996,0.00011,15.60185]
[1779932457403,30.16,74148.5,0.0,0.13996,0.00011,15.60185]
[1779932457664,30.16,74147.31,0.0,0.13984,0.00011,15.59227]
[1779932460117,30.16,74161.55,0.0,0.14134,0.00011,15.70905]
[1779932465719,30.16,74153.41,0.0,0.1405,0.00011,15.64345]
[1779932470755,30.17,74155.09,0.0,0.14069,0.00011,15.65851]
[1779932475790,30.17,74158.48,0.0,0.14106,0.00011,15.68716]
[1779932480618,30.17,74162.0,0.0,0.14144,0.00011,15.71667]
[1779932481065,30.17,74162.0,0.0,0.14144,0.00011,15.71667]
[1779932481111,30.17,74162.0,0.0,0.14144,0.00011,15.71667]
[1779932481425,30.17,74156.97,0.0,0.14091,0.00011,15.6756]
[1779932483435,30.17,74147.42,0.0,0.13991,0.00011,15.59777]
[1779932483957,30.17,74147.42,0.0,0.13991,0.00011,15.59777]
[1779932483966,30.17,74147.42,0.0,0.13991,0.00011,15.59777]
[1779932484862,30.17,74146.6,0.0,0.13982,0.00011,15.59106]
[1779932486326,30.17,74131.95,0.0,0.13829,0.0001,15.47146]
[1779932486546,30.17,74131.95,0.0,0.13829,0.0001,15.47146]
[1779932486623,30.17,74131.95,0.0,0.13829,0.0001,15.47146]
[1779932487299,30.17,74111.5,0.0,0.13617,0.0001,15.30456]
[1779932487494,30.17,74111.5,0.0,0.13617,0.0001,15.30456]
[1779932487559,30.17,74111.5,0.0,0.13617,0.0001,15.30456]
[1779932487605,30.17,74111.5,0.0,0.13617,0.0001,15.30456]
[1779932488159,30.17,74111.5,0.0,0.13617,0.0001,15.30456]
[1779932488209,30.17,74111.5,0.0,0.13617,0.0001,15.30456]
[1779932488297,30.17,74109.59,0.0,0.13597,0.0001,15.28914]
[1779932489262,30.17,74109.59,0.0,0.13597,0.0001,15.28914]
[1779932489307,30.17,74109.59,0.0,0.13597,0.0001,15.28914]
[1779932489364,30.17,74111.73,0.0,0.1362,0.0001,15.30737]
[1779932491465,30.17,74111.28,0.0,0.13617,0.0001,15.30447]
[1779932491473,30.17,74111.28,0.0,0.13617,0.0001,15.30447]
[1779932491510,30.17,74111.28,0.0,0.13617,0.0001,15.30447]
[1779932492355,30.17,74104.96,0.0,0.13549,0.0001,15.24933]
[1779932493395,30.17,74094.11,0.0,0.13438,0.0001,15.16137]
[1779932494345,30.17,74094.11,0.0,0.13438,0.0001,15.16137]
[1779932494352,30.17,74094.11,0.0,0.13438,0.0001,15.16137]
[1779932494389,30.17,74094.11,0.0,0.13438,0.0001,15.16137]
[1779932494396,30.17,74094.11,0.0,0.13438,0.0001,15.16137]
[1779932494434,30.17,74094.11,0.0,0.13438,0.0001,15.16137]
[1779932494405,30.17,74090.37,0.0,0.134,0.0001,15.13112]
[1779932494826,30.17,74090.37,0.0,0.134,0.0001,15.13112]
[1779932494840,30.17,74090.37,0.0,0.134,0.0001,15.13112]
[1779932494851,30.17,74090.37,0.0,0.134,0.0001,15.13112]
[1779932494944,30.17,74101.16,0.0,0.13511,0.0001,15.21921]
[1779932496108,30.17,74115.02,0.0,0.13654,0.0001,15.33256]
[1779932496543,30.17,74115.02,0.0,0.13654,0.0001,15.33256]
[1779932496550,30.17,74115.02,0.0,0.13654,0.0001,15.33256]
[1779932496600,30.17,74115.02,0.0,0.13654,0.0001,15.33256]
[1779932496948,30.17,74114.9,0.0,0.13654,0.0001,15.33194]
[1779932498025,30.17,74114.9,0.0,0.13654,0.0001,15.33194]
[1779932498058,30.17,74116.5,0.0,0.1367,0.0001,15.34499]
[1779932498480,30.17,74116.5,0.0,0.1367,0.0001,15.34499]
[1779932498509,30.17,74116.5,0.0,0.1367,0.0001,15.34499]
[1779932499234,30.18,74118.99,0.0,0.13696,0.0001,15.36558]
[1779932500542,30.18,74118.99,0.0,0.13697,0.0001,15.36591]
[1779932500562,30.18,74118.99,0.0,0.13697,0.0001,15.36591]
[1779932500566,30.18,74118.99,0.0,0.13697,0.0001,15.36591]
[1779932500592,30.18,74118.99,0.0,0.13697,0.0001,15.36591]
[1779932501379,30.18,74118.99,0.0,0.13697,0.0001,15.36591]
[1779932502591,30.18,74120.0,0.0,0.13708,0.0001,15.37475]
[1779932502596,30.18,74120.0,0.0,0.13708,0.0001,15.37475]
[1779932502623,30.18,74120.0,0.0,0.13708,0.0001,15.37475]
[1779932502633,30.18,74120.0,0.0,0.13708,0.0001,15.37475]
[1779932502659,30.18,74120.0,0.0,0.13708,0.0001,15.37475]
[1779932504643,30.18,74111.47,0.0,0.13621,0.0001,15.30604]
[1779932504655,30.18,74111.47,0.0,0.13621,0.0001,15.30604]
[1779932505394,30.18,74109.54,0.0,0.13601,0.0001,15.29031]
[1779932508803,30.18,74112.71,0.0,0.13635,0.0001,15.3172]
[1779932508813,30.18,74112.71,0.0,0.13635,0.0001,15.3172]
[1779932512910,30.18,74109.14,0.0,0.136,0.0001,15.28978]
[1779932512928,30.18,74109.14,0.0,0.136,0.0001,15.28978]
[1779932513220,30.18,74109.14,0.0,0.136,0.0001,15.28978]
[1779932513284,30.18,74109.14,0.0,0.136,0.0001,15.28978]
[1779932513358,30.18,74110.6,0.0,0.13615,0.0001,15.30168]
[1779932515013,30.18,74110.6,0.0,0.13616,0.0001,15.302]
[1779932515053,30.18,74110.6,0.0,0.13616,0.0001,15.302]
[1779932515346,30.18,74110.6,0.0,0.13616,0.0001,15.302]
[1779932515389,30.18,74110.6,0.0,0.13616,0.0001,15.302]
[1779932515440,30.18,74105.21,0.0,0.13561,0.0001,15.25874]
[1779932517077,30.18,74105.21,0.0,0.13561,0.0001,15.25874]
[1779932517116,30.18,74105.21,0.0,0.13561,0.0001,15.25874]
[1779932517154,30.18,74105.21,0.0,0.13561,0.0001,15.25874]
[1779932517176,30.19,74090.79,0.0,0.13414,0.0001,15.14217]
[1779932518129,30.19,74090.79,0.0,0.13414,0.0001,15.14217]
[1779932518140,30.19,74090.79,0.0,0.13414,0.0001,15.14217]
[1779932518195,30.19,74090.79,0.0,0.13414,0.0001,15.14217]
[1779932518228,30.19,74092.94,0.0,0.13436,0.0001,15.15966]
[1779932521131,30.19,74094.02,0.0,0.13448,0.0001,15.16943]
[1779932521143,30.19,74094.02,0.0,0.13448,0.0001,15.16943]
[1779932521403,30.19,74081.92,0.0,0.13326,0.0001,15.07203]
[1779932521994,30.19,74081.92,0.0,0.13326,0.0001,15.07203]
[1779932522222,30.19,74081.92,0.0,0.13326,0.0001,15.07203]
[1779932522234,30.19,74081.92,0.0,0.13326,0.0001,15.07203]
[1779932522264,30.19,74081.92,0.0,0.13326,0.0001,15.07203]
[1779932522434,30.19,74074.07,0.0,0.13247,0.0001,15.00861]
[1779932522760,30.19,74074.07,0.0,0.13247,0.0001,15.00861]
[1779932522803,30.19,74074.07,0.0,0.13247,0.0001,15.00861]
[1779932523133,30.19,74074.07,0.0,0.13247,0.0001,15.00902]
[1779932524141,30.19,74083.93,0.0,0.13348,0.0001,15.08909]
[1779932529177,30.19,74087.97,0.0,0.13391,0.0001,15.12338]
[1779932531194,30.19,74100.19,0.0,0.13517,0.0001,15.22365]
[1779932533284,30.19,74101.11,0.0,0.13527,0.0001,15.23162]
[1779932533500,30.2,74105.34,0.0,0.13572,0.0001,15.26695]
[1779932533698,30.2,74105.34,0.0,0.13572,0.0001,15.26695]
[1779932534106,30.2,74105.34,0.0,0.13572,0.0001,15.26695]
[1779932534188,30.2,74105.34,0.0,0.13572,0.0001,15.26695]
[1779932534233,30.2,74119.59,0.0,0.13719,0.0001,15.38306]
[1779932535586,30.2,74119.59,0.0,0.1372,0.0001,15.38347]
[1779932535611,30.2,74119.59,0.0,0.1372,0.0001,15.38347]
[1779932536236,30.2,74123.46,0.0,0.1376,0.0001,15.41528]
[1779932536876,30.2,74123.46,0.0,0.1376,0.0001,15.41528]
[1779932537435,30.2,74124.37,0.0,0.1377,0.0001,15.4229]
[1779932537663,30.2,74124.37,0.0,0.1377,0.0001,15.4229]
[1779932537667,30.2,74124.37,0.0,0.1377,0.0001,15.4229]
[1779932537697,30.2,74124.37,0.0,0.1377,0.0001,15.4229]
[1779932538249,30.2,74124.37,0.0,0.1377,0.0001,15.42309]
[1779932539707,30.2,74124.99,0.0,0.13777,0.0001,15.42831]
[1779932539737,30.2,74124.99,0.0,0.13777,0.0001,15.42831]
[1779932540263,30.2,74122.3,0.0,0.13749,0.0001,15.40651]
[1779932540726,30.2,74122.3,0.0,0.13749,0.0001,15.40651]
[1779932540763,30.2,74122.3,0.0,0.13749,0.0001,15.40651]
[1779932540851,30.2,74122.3,0.0,0.13749,0.0001,15.40651]
[1779932541396,30.2,74113.88,0.0,0.13662,0.0001,15.33803]
[1779932541751,30.2,74113.88,0.0,0.13662,0.0001,15.33803]
[1779932541804,30.2,74113.88,0.0,0.13662,0.0001,15.33803]
[1779932542282,30.2,74113.88,0.0,0.13662,0.0001,15.33821]
[1779932543284,30.2,74104.6,0.0,0.13567,0.0001,15.26287]
[1779932543799,30.2,74104.6,0.0,0.13567,0.0001,15.26287]
[1779932544446,30.2,74108.54,0.0,0.13608,0.0001,15.29567]
[1779932545219,30.2,74108.54,0.0,0.13608,0.0001,15.29567]
[1779932545282,30.2,74108.54,0.0,0.13608,0.0001,15.29567]
[1779932545296,30.2,74108.54,0.0,0.13608,0.0001,15.29567]
[1779932545337,30.2,74108.54,0.0,0.13608,0.0001,15.29567]
[1779932545402,30.2,74109.72,0.0,0.1362,0.0001,15.30528]
[1779932545848,30.2,74109.72,0.0,0.1362,0.0001,15.30528]
[1779932545885,30.2,74109.72,0.0,0.1362,0.0001,15.30528]
[1779932546305,30.2,74109.72,0.0,0.13621,0.0001,15.3056]
[1779932547914,30.2,74111.35,0.0,0.13638,0.0001,15.31918]
[1779932547946,30.2,74111.35,0.0,0.13638,0.0001,15.31918]
[1779932548288,30.2,74111.35,0.0,0.13638,0.0001,15.31918]
[1779932548294,30.2,74111.35,0.0,0.13638,0.0001,15.31918]
[1779932548344,30.2,74111.35,0.0,0.13638,0.0001,15.31918]
[1779932548350,30.2,74111.35,0.0,0.13638,0.0001,15.31918]
[1779932548406,30.2,74111.35,0.0,0.13638,0.0001,15.31918]
[1779932548485,30.2,74113.63,0.0,0.13662,0.0001,15.33804]
[1779932549966,30.2,74113.63,0.0,0.13662,0.0001,15.3383]
[1779932549998,30.2,74113.63,0.0,0.13662,0.0001,15.3383]
[1779932550006,30.2,74113.63,0.0,0.13662,0.0001,15.3383]
[1779932550033,30.2,74113.63,0.0,0.13662,0.0001,15.3383]
[1779932552018,30.2,74121.69,0.0,0.13744,0.0001,15.4008]
[1779932552050,30.2,74121.69,0.0,0.13744,0.0001,15.4008]
[1779932552059,30.2,74121.69,0.0,0.13744,0.0001,15.4008]
[1779932552080,30.2,74121.69,0.0,0.13744,0.0001,15.4008]
[1779932554073,30.2,74119.5,0.0,0.13721,0.0001,15.38328]
[1779932554104,30.2,74119.5,0.0,0.13721,0.0001,15.38328]
[1779932554133,30.2,74119.5,0.0,0.13721,0.0001,15.38328]
[1779932554363,30.2,74118.23,0.0,0.13709,0.0001,15.3731]
[1779932555011,30.2,74118.23,0.0,0.13709,0.0001,15.3731]
[1779932555045,30.2,74118.23,0.0,0.13709,0.0001,15.3731]
[1779932555372,30.2,74118.38,0.0,0.1371,0.0001,15.3745]
[1779932556126,30.2,74118.38,0.0,0.1371,0.0001,15.3745]
[1779932556145,30.2,74118.38,0.0,0.1371,0.0001,15.3745]
[1779932556152,30.2,74118.38,0.0,0.1371,0.0001,15.3745]
[1779932556177,30.2,74118.38,0.0,0.1371,0.0001,15.3745]
[1779932556378,30.2,74118.58,0.0,0.13713,0.0001,15.37631]
[1779932558172,30.2,74121.11,0.0,0.13739,0.0001,15.39712]
[1779932558202,30.2,74121.11,0.0,0.13739,0.0001,15.39712]
[1779932558391,30.2,74122.64,0.0,0.13755,0.0001,15.40976]
[1779932559880,30.2,74123.7,0.0,0.13766,0.0001,15.41854]
[1779932559947,30.2,74123.7,0.0,0.13766,0.0001,15.41854]
[1779932560285,30.2,74123.7,0.0,0.13766,0.0001,15.41854]
[1779932560438,30.2,74135.82,0.0,0.13893,0.0001,15.51754]
[1779932562302,30.2,74140.85,0.0,0.13946,0.0001,15.55879]
[1779932562336,30.2,74140.85,0.0,0.13946,0.0001,15.55879]
[1779932562423,30.2,74143.18,0.0,0.1397,0.0001,15.57783]
[1779932567457,30.2,74146.26,0.0,0.14002,0.00011,15.60244]
[1779932570494,30.2,74148.06,0.0,0.14021,0.00011,15.6169]
[1779932571299,30.2,74148.54,0.0,0.14025,0.00011,15.62074]
[1779932571329,30.2,74148.54,0.0,0.14025,0.00011,15.62074]
[1779932573495,30.2,74159.5,0.0,0.14141,0.00011,15.71001]
[1779932578533,30.2,74156.2,0.0,0.14105,0.00011,15.68218]
[1779932583566,30.2,74151.44,0.0,0.14054,0.00011,15.64269]
[1779932588575,30.2,74153.53,0.0,0.14075,0.00011,15.6595]
[1779932593635,30.2,74153.0,0.0,0.14069,0.00011,15.65469]
[1779932596894,30.2,74159.88,0.0,0.14142,0.00011,15.71081]
[1779932597019,30.2,74159.88,0.0,0.14142,0.00011,15.71081]
[1779932597034,30.2,74159.88,0.0,0.14142,0.00011,15.71081]
[1779932597128,30.2,74159.88,0.0,0.14142,0.00011,15.71081]
[1779932597397,30.2,74159.88,0.0,0.14142,0.00011,15.71081]
[1779932597436,30.2,74159.88,0.0,0.14142,0.00011,15.71081]
[1779932597465,30.2,74165.64,0.0,0.14203,0.00011,15.75786]
[1779932597590,30.2,74165.64,0.0,0.14203,0.00011,15.75786]
[1779932597641,30.2,74165.64,0.0,0.14203,0.00011,15.75786]
[1779932597791,30.2,74165.64,0.0,0.14203,0.00011,15.75786]
[1779932597863,30.2,74165.64,0.0,0.14203,0.00011,15.75786]
[1779932598011,30.2,74165.64,0.0,0.14203,0.00011,15.75786]
[1779932598044,30.2,74165.64,0.0,0.14203,0.00011,15.75786]
[1779932598227,30.2,74165.64,0.0,0.14203,0.00011,15.75786]
[1779932598255,30.2,74165.64,0.0,0.14203,0.00011,15.75786]
[1779932598282,30.2,74165.64,0.0,0.14203,0.00011,15.75786]
[1779932598466,30.2,74174.34,0.0,0.14295,0.00011,15.82896]
[1779932599196,30.2,74174.34,0.0,0.14295,0.00011,15.82896]
[1779932599220,30.2,74174.34,0.0,0.14295,0.00011,15.82896]
[1779932599263,30.2,74174.34,0.0,0.14295,0.00011,15.82896]
[1779932599368,30.2,74177.85,0.0,0.14333,0.00011,15.85804]
[1779932601264,30.2,74179.04,0.0,0.14346,0.00011,15.86802]
[1779932601300,30.2,74179.04,0.0,0.14346,0.00011,15.86802]
[1779932601466,30.2,74178.2,0.0,0.14337,0.00011,15.86133]
[1779932603322,30.2,74178.2,0.0,0.14337,0.00011,15.86151]
[1779932603557,30.2,74178.18,0.0,0.14338,0.00011,15.86173]
[1779932605323,30.2,74183.51,0.0,0.14395,0.00011,15.90541]
[1779932605334,30.2,74183.51,0.0,0.14395,0.00011,15.90541]
[1779932605955,30.2,74186.42,0.0,0.14426,0.00011,15.92958]
[1779932605962,30.2,74186.42,0.0,0.14426,0.00011,15.92958]
[1779932605979,30.2,74186.42,0.0,0.14426,0.00011,15.92958]
[1779932606027,30.2,74186.42,0.0,0.14426,0.00011,15.92958]
[1779932606114,30.2,74187.71,0.0,0.1444,0.00011,15.94015]
[1779932607383,30.2,74187.71,0.0,0.1444,0.00011,15.94015]
[1779932607396,30.2,74187.71,0.0,0.1444,0.00011,15.94015]
[1779932607415,30.2,74187.71,0.0,0.1444,0.00011,15.94015]
[1779932607497,30.2,74188.96,0.0,0.14454,0.00011,15.9505]
[1779932609430,30.2,74189.55,0.0,0.1446,0.00011,15.95549]
[1779932609475,30.2,74189.31,0.0,0.14458,0.00011,15.95352]
[1779932614475,30.2,74188.0,0.0,0.14441,0.00011,15.9394]
[1779932617420,30.2,74185.19,0.0,0.14412,0.00011,15.91665]
[1779932617445,30.2,74185.19,0.0,0.14412,0.00011,15.91665]
[1779932617506,30.2,74185.19,0.0,0.14412,0.00011,15.91665]
[1779932617537,30.2,74185.19,0.0,0.14412,0.00011,15.91665]
[1779932617505,30.2,74181.95,0.0,0.14377,0.00011,15.8902]
[1779932617649,30.2,74181.95,0.0,0.14377,0.00011,15.8902]
[1779932617673,30.2,74181.95,0.0,0.14377,0.00011,15.8902]
[1779932618177,30.2,74168.7,0.0,0.14236,0.00011,15.78168]
[1779932618899,30.2,74168.7,0.0,0.14236,0.00011,15.78168]
[1779932618932,30.2,74168.7,0.0,0.14236,0.00011,15.78168]
[1779932619001,30.2,74160.41,0.0,0.14148,0.00011,15.71372]
[1779932619702,30.2,74160.41,0.0,0.14148,0.00011,15.71372]
[1779932619743,30.2,74160.41,0.0,0.14148,0.00011,15.71372]
[1779932619824,30.2,74160.41,0.0,0.14148,0.00011,15.71374]
[1779932621460,30.2,74160.41,0.0,0.14148,0.00011,15.71374]
[1779932621528,30.2,74160.41,0.0,0.14148,0.00011,15.71374]
[1779932621539,30.2,74160.41,0.0,0.14148,0.00011,15.71374]
[1779932621564,30.2,74160.41,0.0,0.14148,0.00011,15.71374]
[1779932621747,30.2,74158.89,0.0,0.14131,0.00011,15.70101]
[1779932621780,30.2,74158.89,0.0,0.14131,0.00011,15.70101]
[1779932621888,30.2,74158.89,0.0,0.14131,0.00011,15.70101]
[1779932622304,30.2,74158.89,0.0,0.14131,0.00011,15.70101]
[1779932622340,30.2,74158.89,0.0,0.14131,0.00011,15.70101]
[1779932623545,30.2,74171.02,0.0,0.1426,0.00011,15.80021]
[1779932628887,30.2,74175.4,0.0,0.14307,0.00011,15.83651]
[1779932633923,30.2,74173.16,0.0,0.14284,0.00011,15.81898]
[1779932638956,30.21,74178.59,0.0,0.14343,0.00011,15.86426]
[1779932643993,30.21,74176.49,0.0,0.14321,0.00011,15.84756]
[1779932649145,30.21,74178.15,0.0,0.1434,0.00011,15.86163]
[1779932653057,30.21,74168.85,0.0,0.14241,0.00011,15.78581]
[1779932654063,30.21,74158.41,0.0,0.1413,0.00011,15.70028]
[1779932659433,30.21,74157.79,0.0,0.14123,0.00011,15.69432]
[1779932659606,30.21,74157.67,0.0,0.14121,0.00011,15.69315]
[1779932662758,30.2,74154.36,0.0,0.14085,0.00011,15.66559]
[1779932662763,30.2,74154.36,0.0,0.14085,0.00011,15.66559]
[1779932662769,30.2,74154.36,0.0,0.14085,0.00011,15.66559]
[1779932666867,30.2,74146.5,0.0,0.14002,0.00011,15.60072]
[1779932666881,30.2,74146.5,0.0,0.14002,0.00011,15.60072]
[1779932666905,30.2,74146.5,0.0,0.14002,0.00011,15.60072]
[1779932670955,30.2,74146.1,0.0,0.13997,0.00011,15.5971]
[1779932670964,30.2,74146.1,0.0,0.13997,0.00011,15.5971]
[1779932670970,30.2,74146.1,0.0,0.13997,0.00011,15.5971]
[1779932673016,30.2,74153.52,0.0,0.14072,0.00011,15.65391]
[1779932673024,30.2,74153.52,0.0,0.14072,0.00011,15.65391]
[1779932674072,30.2,74155.17,0.0,0.1409,0.00011,15.66724]
[1779932674094,30.2,74155.17,0.0,0.1409,0.00011,15.66724]
[1779932674108,30.2,74155.17,0.0,0.1409,0.00011,15.66724]
[1779932675074,30.2,74158.47,0.0,0.14124,0.00011,15.69406]
[1779932675214,30.2,74158.47,0.0,0.14124,0.00011,15.69384]
[1779932677101,30.2,74162.23,0.0,0.14163,0.00011,15.72434]
[1779932677611,30.2,74162.1,0.0,0.14162,0.00011,15.72301]
[1779932682636,30.2,74158.93,0.0,0.14127,0.00011,15.69605]
[1779932685304,30.2,74153.36,0.0,0.14067,0.00011,15.64993]
[1779932685315,30.2,74153.36,0.0,0.14067,0.00011,15.64993]
[1779932685327,30.2,74153.96,0.0,0.14073,0.00011,15.65467]
[1779932687355,30.2,74153.96,0.0,0.14073,0.00011,15.6545]
[1779932687556,30.2,74153.65,0.0,0.1407,0.00011,15.65179]
[1779932689390,30.2,74153.37,0.0,0.14066,0.00011,15.64934]
[1779932689400,30.2,74153.37,0.0,0.14066,0.00011,15.64934]
[1779932690029,30.2,74153.14,0.0,0.14064,0.00011,15.64729]
[1779932690383,30.2,74145.23,0.0,0.1398,0.00011,15.58247]
[1779932691449,30.2,74145.23,0.0,0.1398,0.00011,15.58247]
[1779932691466,30.2,74145.23,0.0,0.1398,0.00011,15.58247]
[1779932691535,30.2,74138.84,0.0,0.13913,0.0001,15.53019]
[1779932693492,30.2,74138.84,0.0,0.13913,0.0001,15.53019]
[1779932693524,30.2,74138.84,0.0,0.13913,0.0001,15.53019]
[1779932693554,30.2,74138.84,0.0,0.13913,0.0001,15.53019]
[1779932693609,30.2,74141.96,0.0,0.13946,0.0001,15.55566]
[1779932695560,30.2,74141.96,0.0,0.13946,0.0001,15.55563]
[1779932695592,30.2,74141.96,0.0,0.13946,0.0001,15.55563]
[1779932695622,30.2,74144.15,0.0,0.13969,0.00011,15.57349]
[1779932695860,30.2,74144.15,0.0,0.13969,0.00011,15.57349]
[1779932695907,30.2,74144.15,0.0,0.13969,0.00011,15.57349]
[1779932695941,30.2,74144.15,0.0,0.13969,0.00011,15.57349]
[1779932697681,30.2,74156.7,0.0,0.14101,0.00011,15.67592]
[1779932701704,30.2,74160.1,0.0,0.14136,0.00011,15.70291]
[1779932701710,30.2,74160.1,0.0,0.14136,0.00011,15.70291]
[1779932702408,30.19,74160.1,0.0,0.14135,0.00011,15.70268]
[1779932703766,30.19,74156.33,0.0,0.14095,0.00011,15.67164]
[1779932703934,30.19,74156.33,0.0,0.14095,0.00011,15.67164]
[1779932703945,30.19,74156.33,0.0,0.14095,0.00011,15.67164]
[1779932703987,30.19,74156.33,0.0,0.14095,0.00011,15.67164]
[1779932705820,30.19,74155.05,0.0,0.14081,0.00011,15.66078]
[1779932706612,30.19,74154.01,0.0,0.1407,0.00011,15.65209]
[1779932707878,30.19,74153.76,0.0,0.14067,0.00011,15.64987]
[1779932708450,30.19,74153.76,0.0,0.14067,0.00011,15.64969]
[1779932709137,30.19,74153.76,0.0,0.14067,0.00011,15.64969]
[1779932709191,30.19,74153.76,0.0,0.14067,0.00011,15.64969]
[1779932709456,30.19,74152.34,0.0,0.14052,0.00011,15.63791]
[1779932709927,30.19,74152.34,0.0,0.14052,0.00011,15.63791]
[1779932709964,30.19,74152.34,0.0,0.14052,0.00011,15.63791]
[1779932709970,30.19,74152.34,0.0,0.14052,0.00011,15.63791]
[1779932709997,30.19,74152.34,0.0,0.14052,0.00011,15.63791]
[1779932711977,30.19,74147.57,0.0,0.14001,0.00011,15.59857]
[1779932712014,30.19,74147.57,0.0,0.14001,0.00011,15.59857]
[1779932712039,30.19,74147.57,0.0,0.14001,0.00011,15.59857]
[1779932712480,30.19,74143.9,0.0,0.13962,0.00011,15.56845]
[1779932714031,30.19,74142.4,0.0,0.13946,0.0001,15.5561]
[1779932714070,30.19,74142.4,0.0,0.13946,0.0001,15.5561]
[1779932714491,30.19,74142.4,0.0,0.13946,0.0001,15.5561]
[1779932714531,30.19,74142.4,0.0,0.13946,0.0001,15.5561]
[1779932714538,30.19,74142.4,0.0,0.13946,0.0001,15.5561]
[1779932714570,30.19,74142.4,0.0,0.13946,0.0001,15.5561]
[1779932714579,30.19,74149.34,0.0,0.14019,0.00011,15.61271]
[1779932715895,30.19,74149.34,0.0,0.14019,0.00011,15.61254]
[1779932715934,30.19,74149.34,0.0,0.14019,0.00011,15.61254]
[1779932715939,30.19,74149.34,0.0,0.14019,0.00011,15.61254]
[1779932716086,30.19,74149.34,0.0,0.14019,0.00011,15.61254]
[1779932716509,30.19,74155.89,0.0,0.14088,0.00011,15.66589]
[1779932718145,30.19,74161.6,0.0,0.14148,0.00011,15.71242]
[1779932718667,30.19,74168.53,0.0,0.14221,0.00011,15.76891]
[1779932719724,30.19,74167.69,0.0,0.14212,0.00011,15.76171]
[1779932719736,30.19,74167.69,0.0,0.14212,0.00011,15.76171]
[1779932720184,30.19,74167.69,0.0,0.14212,0.00011,15.76171]
[1779932720191,30.19,74167.69,0.0,0.14212,0.00011,15.76171]
[1779932720538,30.19,74167.69,0.0,0.14211,0.00011,15.76139]
[1779932725571,30.19,74169.68,0.0,0.1423,0.00011,15.77603]
[1779932730607,30.18,74175.08,0.0,0.14285,0.00011,15.81853]
[1779932735645,30.18,74178.5,0.0,0.14317,0.00011,15.84094]
[1779932737658,30.18,74190.68,0.0,0.14447,0.00011,15.9405]
[1779932738330,30.18,74190.68,0.0,0.14447,0.00011,15.9405]
[1779932738357,30.18,74190.68,0.0,0.14447,0.00011,15.9405]
[1779932738664,30.18,74195.84,0.0,0.14502,0.00011,15.98282]
[1779932741684,30.18,74207.79,0.0,0.14631,0.00011,16.08054]
[1779932746719,30.18,74209.49,0.0,0.14647,0.00011,16.09317]
[1779932748931,30.18,74211.11,0.0,0.14664,0.00011,16.1062]
[1779932748958,30.18,74211.52,0.0,0.14669,0.00011,16.10928]
[1779932750368,30.18,74211.52,0.0,0.14669,0.00011,16.10928]
[1779932750581,30.18,74210.91,0.0,0.14661,0.00011,16.10364]
[1779932751621,30.18,74210.91,0.0,0.14661,0.00011,16.10364]
[1779932751669,30.18,74210.91,0.0,0.14661,0.00011,16.10364]
[1779932751731,30.17,74212.06,0.0,0.14673,0.00011,16.11277]
[1779932751814,30.17,74212.06,0.0,0.14673,0.00011,16.11277]
[1779932751971,30.17,74212.06,0.0,0.14673,0.00011,16.11277]
[1779932752905,30.17,74220.95,0.0,0.1477,0.00011,16.18583]
[1779932752928,30.17,74229.94,0.0,0.14868,0.00011,16.25941]
[1779932754890,30.17,74233.99,0.0,0.14911,0.00011,16.29176]
[1779932755083,30.17,74233.99,0.0,0.14911,0.00011,16.29176]
[1779932755117,30.17,74233.99,0.0,0.14911,0.00011,16.29176]
[1779932755660,30.17,74233.99,0.0,0.14911,0.00011,16.29176]
[1779932755682,30.17,74233.99,0.0,0.14911,0.00011,16.29176]
[1779932755661,30.17,74237.09,0.0,0.14944,0.00011,16.31671]
[1779932756666,30.17,74237.09,0.0,0.14944,0.00011,16.31671]
[1779932756699,30.17,74237.09,0.0,0.14944,0.00011,16.31671]
[1779932756710,30.17,74241.89,0.0,0.14996,0.00011,16.35565]
[1779932758908,30.17,74256.85,0.0,0.1516,0.00011,16.47768]
[1779932760866,30.17,74267.77,0.0,0.1528,0.00011,16.56654]
[1779932766401,30.16,74275.55,0.0,0.15365,0.00011,16.62951]
[1779932770775,30.16,74268.62,0.0,0.15284,0.00011,16.57008]
[1779932771249,30.16,74268.62,0.0,0.15284,0.00011,16.57008]
[1779932771257,30.16,74268.62,0.0,0.15284,0.00011,16.57008]
[1779932771258,30.16,74259.38,0.0,0.15182,0.00011,16.49394]
[1779932772585,30.16,74259.38,0.0,0.15182,0.00011,16.49394]
[1779932772668,30.16,74262.07,0.0,0.1521,0.00011,16.51534]
[1779932775614,30.16,74257.25,0.0,0.15156,0.00011,16.47489]
[1779932775626,30.16,74257.25,0.0,0.15156,0.00011,16.47489]
[1779932775631,30.16,74257.25,0.0,0.15156,0.00011,16.47489]
[1779932775635,30.16,74257.25,0.0,0.15156,0.00011,16.47489]
[1779932778105,30.16,74258.81,0.0,0.15172,0.00011,16.48683]
[1779932778276,30.16,74258.81,0.0,0.15172,0.00011,16.48683]
[1779932778282,30.16,74258.81,0.0,0.15172,0.00011,16.48683]
[1779932778313,30.16,74258.81,0.0,0.15172,0.00011,16.48683]
[1779932778725,30.16,74256.59,0.0,0.15147,0.00011,16.46823]
[1779932779745,30.16,74256.59,0.0,0.15147,0.00011,16.46823]
[1779932779730,30.16,74242.4,0.0,0.14989,0.00011,16.35082]
[1779932779791,30.16,74242.4,0.0,0.14989,0.00011,16.35082]
[1779932780071,30.16,74242.4,0.0,0.14989,0.00011,16.35082]
[1779932780142,30.16,74242.4,0.0,0.14989,0.00011,16.35082]
[1779932780204,30.16,74242.4,0.0,0.14989,0.00011,16.35082]
[1779932780238,30.16,74242.4,0.0,0.14989,0.00011,16.35082]
[1779932781787,30.15,74244.4,0.0,0.15011,0.00011,16.36691]
[1779932781802,30.15,74244.4,0.0,0.15011,0.00011,16.36691]
[1779932781824,30.15,74244.4,0.0,0.15011,0.00011,16.36691]
[1779932782008,30.15,74238.99,0.0,0.14951,0.00011,16.32196]
[1779932783485,30.15,74238.99,0.0,0.14951,0.00011,16.32196]
[1779932783495,30.15,74238.99,0.0,0.14951,0.00011,16.32196]
[1779932783662,30.15,74239.55,0.0,0.14956,0.00011,16.32578]
[1779932783847,30.15,74239.55,0.0,0.14956,0.00011,16.32578]
[1779932784622,30.15,74239.55,0.0,0.14956,0.00011,16.32578]
[1779932784651,30.15,74239.55,0.0,0.14956,0.00011,16.32578]
[1779932784692,30.15,74235.79,0.0,0.14914,0.00011,16.29435]
[1779932785890,30.15,74229.23,0.0,0.14841,0.00011,16.23994]
[1779932785921,30.15,74229.23,0.0,0.14841,0.00011,16.23994]
[1779932786001,30.15,74229.23,0.0,0.14841,0.00011,16.23994]
[1779932787947,30.15,74227.94,0.0,0.14827,0.00011,16.22897]
[1779932788139,30.15,74227.01,0.0,0.14816,0.00011,16.22098]
[1779932791035,30.15,74218.03,0.0,0.14714,0.00011,16.14246]
[1779932796071,30.15,74219.81,0.0,0.14731,0.00011,16.15567]
[1779932801110,30.14,74220.07,0.0,0.14732,0.00011,16.15627]
[1779932806145,30.14,74224.03,0.0,0.14773,0.00011,16.18714]
[1779932811183,30.14,74230.03,0.0,0.14836,0.00011,16.23437]
[1779932814677,30.14,74230.94,0.0,0.14844,0.00011,16.24097]
[1779932814706,30.14,74230.94,0.0,0.14844,0.00011,16.24097]
[1779932814717,30.14,74230.94,0.0,0.14844,0.00011,16.24097]
[1779932814738,30.14,74230.94,0.0,0.14844,0.00011,16.24097]
[1779932814686,30.13,74230.78,0.0,0.14841,0.00011,16.23873]
[1779932816725,30.13,74230.92,0.0,0.14842,0.00011,16.23942]
[1779932816751,30.13,74230.92,0.0,0.14842,0.00011,16.23942]
[1779932816761,30.13,74230.92,0.0,0.14842,0.00011,16.23942]
[1779932816790,30.13,74230.92,0.0,0.14842,0.00011,16.23942]
[1779932818765,30.13,74230.51,0.0,0.14837,0.00011,16.23557]
[1779932818796,30.13,74230.51,0.0,0.14837,0.00011,16.23557]
[1779932818806,30.13,74230.51,0.0,0.14837,0.00011,16.23557]
[1779932818829,30.13,74231.63,0.0,0.14849,0.00011,16.24433]
[1779932820831,30.13,74232.76,0.0,0.1486,0.00011,16.25267]
[1779932820854,30.13,74232.76,0.0,0.1486,0.00011,16.25267]
[1779932820867,30.13,74232.76,0.0,0.1486,0.00011,16.25267]
[1779932820881,30.13,74232.76,0.0,0.1486,0.00011,16.25267]
[1779932822876,30.13,74233.53,0.0,0.14867,0.00011,16.25806]
[1779932822898,30.13,74233.53,0.0,0.14867,0.00011,16.25806]
[1779932822906,30.13,74233.53,0.0,0.14867,0.00011,16.25806]
[1779932822929,30.13,74233.53,0.0,0.14867,0.00011,16.25806]
[1779932824862,30.13,74233.62,0.0,0.14867,0.00011,16.25785]
[1779932824897,30.13,74233.62,0.0,0.14867,0.00011,16.25785]
[1779932824927,30.13,74233.62,0.0,0.14867,0.00011,16.25785]
[1779932824956,30.13,74233.62,0.0,0.14867,0.00011,16.25785]
[1779932826987,30.13,74235.82,0.0,0.1489,0.00011,16.27503]
[1779932827009,30.13,74235.82,0.0,0.1489,0.00011,16.27503]
[1779932827040,30.13,74235.82,0.0,0.1489,0.00011,16.27503]
[1779932827302,30.12,74239.93,0.0,0.14934,0.00011,16.30841]
[1779932829041,30.12,74240.48,0.0,0.14939,0.00011,16.31192]
[1779932829082,30.12,74240.48,0.0,0.14939,0.00011,16.31192]
[1779932829316,30.12,74240.1,0.0,0.14934,0.00011,16.30829]
[1779932831102,30.12,74241.67,0.0,0.14951,0.00011,16.32123]
[1779932831132,30.12,74241.67,0.0,0.14951,0.00011,16.32123]
[1779932831164,30.12,74241.67,0.0,0.14951,0.00011,16.32123]
[1779932831331,30.12,74241.88,0.0,0.14952,0.00011,16.32196]
[1779932833152,30.12,74242.71,0.0,0.14961,0.00011,16.3283]
[1779932833746,30.12,74250.96,0.0,0.15051,0.00011,16.39576]
[1779932837261,30.12,74247.24,0.0,0.15008,0.00011,16.36349]
[1779932837265,30.12,74247.24,0.0,0.15008,0.00011,16.36349]
[1779932837281,30.12,74247.24,0.0,0.15008,0.00011,16.36349]
[1779932837659,30.12,74247.38,0.0,0.15008,0.00011,16.36415]
[1779932839346,30.11,74247.38,0.0,0.15008,0.00011,16.36366]
[1779932839380,30.11,74247.38,0.0,0.15008,0.00011,16.36366]
[1779932839481,30.11,74248.34,0.0,0.15018,0.00011,16.37109]
[1779932841379,30.11,74248.34,0.0,0.15017,0.00011,16.37061]
[1779932841402,30.11,74248.34,0.0,0.15017,0.00011,16.37061]
[1779932841433,30.11,74248.34,0.0,0.15017,0.00011,16.37061]
[1779932841533,30.11,74248.87,0.0,0.15022,0.00011,16.37451]
[1779932843442,30.11,74248.87,0.0,0.15022,0.00011,16.37404]
[1779932843464,30.11,74248.87,0.0,0.15022,0.00011,16.37404]
[1779932843533,30.11,74248.44,0.0,0.15016,0.00011,16.37002]
[1779932845500,30.11,74248.44,0.0,0.15016,0.00011,16.36957]
[1779932845540,30.11,74248.44,0.0,0.15016,0.00011,16.36957]
[1779932845569,30.11,74248.44,0.0,0.15016,0.00011,16.36957]
[1779932845671,30.11,74243.8,0.0,0.14964,0.00011,16.33087]
[1779932847398,30.11,74243.8,0.0,0.14963,0.00011,16.33046]
[1779932847446,30.11,74243.8,0.0,0.14963,0.00011,16.33046]
[1779932847513,30.11,74243.8,0.0,0.14963,0.00011,16.33046]
[1779932847594,30.11,74243.8,0.0,0.14963,0.00011,16.33046]
[1779932847622,30.11,74243.8,0.0,0.14963,0.00011,16.33046]
[1779932847722,30.11,74241.59,0.0,0.14938,0.00011,16.31184]
[1779932849605,30.11,74241.59,0.0,0.14938,0.00011,16.31145]
[1779932849610,30.11,74241.59,0.0,0.14938,0.00011,16.31145]
[1779932849644,30.11,74241.59,0.0,0.14938,0.00011,16.31145]
[1779932849657,30.11,74234.5,0.0,0.14859,0.00011,16.25265]
[1779932850441,30.11,74234.5,0.0,0.14859,0.00011,16.25265]
[1779932851666,30.11,74234.04,0.0,0.14854,0.00011,16.24853]
[1779932851706,30.11,74234.04,0.0,0.14854,0.00011,16.24853]
[1779932851734,30.11,74234.04,0.0,0.14854,0.00011,16.24853]
[1779932853720,30.1,74233.88,0.0,0.14849,0.00011,16.24288]
[1779932853744,30.1,74233.88,0.0,0.14849,0.00011,16.24288]
[1779932853756,30.1,74233.88,0.0,0.14849,0.00011,16.24288]
[1779932853775,30.1,74233.88,0.0,0.14849,0.00011,16.24288]
[1779932853751,30.1,74233.17,0.0,0.1484,0.00011,16.23669]
[1779932854501,30.1,74233.17,0.0,0.1484,0.00011,16.23636]
[1779932855763,30.1,74233.17,0.0,0.1484,0.00011,16.23636]
[1779932855782,30.1,74233.17,0.0,0.1484,0.00011,16.23636]
[1779932855810,30.1,74233.17,0.0,0.1484,0.00011,16.23636]
[1779932855874,30.1,74233.48,0.0,0.14843,0.00011,16.23857]
[1779932855904,30.1,74233.48,0.0,0.14843,0.00011,16.23857]
[1779932856393,30.1,74233.48,0.0,0.14843,0.00011,16.23857]
[1779932856799,30.1,74228.07,0.0,0.14783,0.00011,16.19366]
[1779932857829,30.1,74228.07,0.0,0.14783,0.00011,16.19366]
[1779932857832,30.1,74228.07,0.0,0.14783,0.00011,16.19366]
[1779932857838,30.1,74228.07,0.0,0.14783,0.00011,16.19366]
[1779932859876,30.1,74221.1,0.0,0.14706,0.00011,16.13551]
[1779932861926,30.1,74221.43,0.0,0.14709,0.00011,16.138]
[1779932861965,30.1,74221.43,0.0,0.14709,0.00011,16.138]
[1779932862555,30.1,74221.43,0.0,0.14709,0.00011,16.13754]
[1779932863974,30.1,74221.33,0.0,0.14707,0.00011,16.13648]
[1779932864014,30.1,74221.33,0.0,0.14707,0.00011,16.13648]
[1779932864569,30.1,74221.53,0.0,0.14709,0.00011,16.13788]
[1779932866017,30.1,74221.14,0.0,0.14705,0.00011,16.13443]
[1779932866855,30.1,74221.57,0.0,0.14709,0.00011,16.13772]
[1779932871871,30.1,74225.79,0.0,0.14753,0.00011,16.17108]
[1779932872180,30.1,74225.79,0.0,0.14753,0.00011,16.17108]
[1779932872189,30.1,74225.79,0.0,0.14753,0.00011,16.17108]
[1779932874225,30.1,74227.94,0.0,0.14776,0.00011,16.18816]
[1779932874233,30.1,74227.94,0.0,0.14776,0.00011,16.18816]
[1779932878338,30.09,74227.73,0.0,0.14772,0.00011,16.18507]
[1779932878346,30.09,74227.73,0.0,0.14772,0.00011,16.18507]
[1779932879640,30.09,74227.72,0.0,0.14771,0.00011,16.18464]
[1779932879656,30.09,74227.72,0.0,0.14771,0.00011,16.18464]
[1779932879682,30.09,74227.72,0.0,0.14771,0.00011,16.18464]
[1779932879713,30.09,74230.52,0.0,0.14801,0.00011,16.20737]
[1779932880376,30.09,74230.52,0.0,0.14801,0.00011,16.20737]
[1779932880396,30.09,74230.52,0.0,0.14801,0.00011,16.20737]
[1779932880682,30.09,74230.52,0.0,0.14801,0.00011,16.20699]
[1779932882427,30.09,74231.34,0.0,0.14809,0.00011,16.21337]
[1779932882454,30.09,74231.34,0.0,0.14809,0.00011,16.21337]
[1779932882482,30.09,74231.34,0.0,0.14809,0.00011,16.21337]
[1779932882695,30.09,74229.54,0.0,0.14789,0.00011,16.19815]
[1779932883331,30.09,74229.54,0.0,0.14789,0.00011,16.19815]
[1779932883392,30.09,74229.54,0.0,0.14789,0.00011,16.19815]
[1779932883529,30.09,74229.54,0.0,0.14789,0.00011,16.19815]
[1779932883704,30.09,74229.73,0.0,0.1479,0.00011,16.19936]
[1779932884512,30.09,74229.73,0.0,0.1479,0.00011,16.19936]
[1779932884538,30.09,74229.73,0.0,0.1479,0.00011,16.19936]
[1779932884546,30.09,74229.73,0.0,0.1479,0.00011,16.19936]
[1779932884873,30.09,74240.35,0.0,0.14906,0.00011,16.28658]
[1779932886526,30.09,74245.88,0.0,0.14967,0.00011,16.3318]
[1779932886538,30.09,74245.88,0.0,0.14967,0.00011,16.3318]
[1779932886552,30.09,74245.88,0.0,0.14967,0.00011,16.3318]
[1779932887042,30.09,74245.88,0.0,0.14966,0.00011,16.33135]
[1779932887103,30.09,74245.88,0.0,0.14966,0.00011,16.33135]
[1779932887730,30.09,74241.44,0.0,0.14917,0.00011,16.29422]
[1779932888601,30.09,74241.44,0.0,0.14917,0.00011,16.29422]
[1779932888615,30.09,74241.44,0.0,0.14917,0.00011,16.29422]
[1779932888737,30.09,74238.43,0.0,0.14883,0.00011,16.26895]
[1779932890635,30.09,74234.08,0.0,0.14835,0.00011,16.23267]
[1779932890657,30.09,74234.08,0.0,0.14835,0.00011,16.23267]
[1779932890665,30.09,74234.08,0.0,0.14835,0.00011,16.23267]
[1779932890686,30.09,74234.08,0.0,0.14835,0.00011,16.23267]
[1779932892677,30.08,74233.77,0.0,0.1483,0.00011,16.22943]
[1779932892710,30.08,74233.77,0.0,0.1483,0.00011,16.22943]
[1779932892719,30.08,74233.77,0.0,0.1483,0.00011,16.22943]
[1779932892745,30.08,74233.77,0.0,0.1483,0.00011,16.22943]
[1779932894733,30.08,74235.14,0.0,0.14844,0.00011,16.24007]
[1779932894754,30.08,74235.14,0.0,0.14844,0.00011,16.24007]
[1779932894763,30.08,74235.14,0.0,0.14844,0.00011,16.24007]
[1779932894787,30.08,74235.14,0.0,0.14844,0.00011,16.24007]
[1779932896782,30.08,74235.68,0.0,0.14849,0.00011,16.24381]
[1779932896821,30.08,74235.68,0.0,0.14849,0.00011,16.24381]
[1779932896835,30.08,74235.68,0.0,0.14849,0.00011,16.24381]
[1779932896853,30.08,74235.68,0.0,0.14849,0.00011,16.24381]
[1779932896834,30.08,74234.25,0.0,0.14833,0.00011,16.23167]
[1779932897806,30.08,74234.25,0.0,0.14833,0.00011,16.23135]
[1779932898832,30.08,74234.25,0.0,0.14833,0.00011,16.23135]
[1779932898846,30.08,74234.25,0.0,0.14833,0.00011,16.23135]
[1779932898852,30.08,74234.25,0.0,0.14833,0.00011,16.23135]
[1779932898878,30.08,74234.25,0.0,0.14833,0.00011,16.23135]
[1779932900889,30.08,74233.57,0.0,0.14824,0.00011,16.2251]
[1779932900901,30.08,74233.48,0.0,0.14823,0.00011,16.22404]
[1779932900906,30.08,74233.48,0.0,0.14823,0.00011,16.22404]
[1779932900930,30.08,74233.48,0.0,0.14823,0.00011,16.22404]
[1779932902940,30.08,74234.17,0.0,0.1483,0.00011,16.22909]
[1779932902968,30.08,74234.17,0.0,0.1483,0.00011,16.22909]
[1779932902998,30.08,74234.17,0.0,0.1483,0.00011,16.22909]
[1779932903846,30.08,74234.16,0.0,0.14829,0.00011,16.22869]
[1779932904993,30.08,74234.63,0.0,0.14834,0.00011,16.23224]
[1779932905010,30.08,74234.63,0.0,0.14834,0.00011,16.23224]
[1779932905860,30.08,74234.45,0.0,0.14831,0.00011,16.23042]
[1779932907054,30.08,74235.0,0.0,0.14837,0.00011,16.23463]
[1779932907069,30.08,74235.0,0.0,0.14837,0.00011,16.23463]
[1779932907100,30.08,74235.0,0.0,0.14837,0.00011,16.23463]
[1779932907874,30.08,74235.04,0.0,0.14837,0.00011,16.23463]
[1779932908322,30.08,74235.04,0.0,0.14837,0.00011,16.23463]
[1779932908328,30.08,74235.04,0.0,0.14837,0.00011,16.23463]
[1779932908355,30.08,74235.04,0.0,0.14837,0.00011,16.23463]
[1779932908880,30.07,74237.93,0.0,0.14868,0.00011,16.25814]
[1779932909114,30.07,74237.93,0.0,0.14868,0.00011,16.25814]
[1779932909135,30.07,74237.93,0.0,0.14868,0.00011,16.25814]
[1779932909163,30.07,74237.93,0.0,0.14868,0.00011,16.25814]
[1779932909893,30.07,74248.91,0.0,0.14989,0.00011,16.3484]
[1779932911161,30.07,74248.91,0.0,0.14988,0.00011,16.34798]
[1779932911186,30.07,74248.91,0.0,0.14988,0.00011,16.34798]
[1779932911910,30.07,74248.41,0.0,0.14979,0.00011,16.33972]
[1779932912793,30.07,74248.41,0.0,0.14979,0.00011,16.33972]
[1779932912838,30.07,74248.41,0.0,0.14979,0.00011,16.33972]
[1779932912861,30.07,74248.41,0.0,0.14979,0.00011,16.33972]
[1779932913327,30.07,74250.22,0.0,0.14999,0.00011,16.35423]
[1779932913347,30.07,74250.22,0.0,0.14999,0.00011,16.35423]
[1779932913386,30.07,74250.22,0.0,0.14999,0.00011,16.35423]
[1779932913918,30.07,74254.08,0.0,0.15041,0.00011,16.38579]
[1779932915782,30.07,74262.53,0.0,0.15135,0.00011,16.45541]
[1779932915896,30.07,74266.85,0.0,0.15182,0.00011,16.49085]
[1779932917859,30.07,74254.13,0.0,0.1504,0.00011,16.38503]
[1779932922889,30.07,74253.05,0.0,0.15026,0.00011,16.37478]
[1779932923493,30.07,74253.29,0.0,0.15028,0.00011,16.37646]
[1779932923503,30.07,74253.29,0.0,0.15028,0.00011,16.37646]
[1779932923516,30.07,74253.29,0.0,0.15028,0.00011,16.37646]
[1779932925552,30.07,74256.3,0.0,0.15061,0.00011,16.40102]
[1779932925584,30.07,74256.3,0.0,0.15061,0.00011,16.40102]
[1779932925615,30.07,74256.3,0.0,0.15061,0.00011,16.40102]
[1779932925664,30.07,74255.3,0.0,0.15049,0.00011,16.39211]
[1779932927594,30.07,74255.3,0.0,0.15049,0.00011,16.39211]
[1779932927631,30.07,74255.3,0.0,0.15049,0.00011,16.39211]
[1779932927695,30.06,74255.35,0.0,0.15049,0.00011,16.39192]
[1779932929631,30.06,74255.35,0.0,0.15049,0.00011,16.39192]
[1779932929672,30.06,74255.35,0.0,0.15049,0.00011,16.39192]
[1779932929700,30.06,74255.35,0.0,0.15049,0.00011,16.39192]
[1779932929733,30.06,74255.23,0.0,0.15047,0.00011,16.39037]
[1779932931691,30.06,74255.23,0.0,0.15047,0.00011,16.39037]
[1779932931722,30.06,74255.23,0.0,0.15047,0.00011,16.39037]
[1779932931789,30.06,74255.5,0.0,0.15049,0.00011,16.39205]
[1779932933731,30.06,74255.5,0.0,0.15049,0.00011,16.39205]
[1779932933776,30.06,74255.5,0.0,0.15049,0.00011,16.39205]
[1779932933809,30.06,74255.5,0.0,0.15049,0.00011,16.39205]
[1779932933832,30.06,74256.0,0.0,0.15054,0.00011,16.39565]
[1779932935716,30.06,74256.0,0.0,0.15054,0.00011,16.39565]
[1779932935756,30.06,74256.0,0.0,0.15054,0.00011,16.39565]
[1779932935933,30.06,74256.05,0.0,0.15054,0.00011,16.39556]
[1779932935970,30.06,74256.05,0.0,0.15054,0.00011,16.39556]
[1779932936011,30.06,74256.05,0.0,0.15054,0.00011,16.39556]
[1779932936022,30.06,74256.05,0.0,0.15054,0.00011,16.39556]
[1779932936038,30.06,74256.05,0.0,0.15054,0.00011,16.39556]
[1779932936074,30.06,74256.05,0.0,0.15054,0.00011,16.39556]
[1779932936883,30.06,74249.05,0.0,0.14976,0.00011,16.33749]
[1779932937841,30.06,74249.05,0.0,0.14976,0.00011,16.33749]
[1779932937859,30.06,74249.05,0.0,0.14976,0.00011,16.33749]
[1779932937870,30.06,74249.05,0.0,0.14976,0.00011,16.33749]
[1779932937913,30.06,74249.05,0.0,0.14976,0.00011,16.33749]
[1779932939872,30.06,74245.23,0.0,0.14934,0.00011,16.30572]
[1779932940923,30.06,74245.79,0.0,0.14939,0.00011,16.30977]
[1779932941931,30.06,74245.79,0.0,0.14939,0.00011,16.30977]
[1779932941936,30.06,74245.79,0.0,0.14939,0.00011,16.30977]
[1779932941943,30.06,74245.79,0.0,0.14939,0.00011,16.30977]
[1779932943980,30.06,74246.06,0.0,0.14941,0.00011,16.31141]
[1779932943983,30.06,74246.06,0.0,0.14941,0.00011,16.31141]
[1779932944012,30.06,74246.06,0.0,0.14941,0.00011,16.31141]
[1779932944551,30.06,74246.06,0.0,0.14941,0.00011,16.31141]
[1779932944899,30.06,74246.84,0.0,0.1495,0.00011,16.31766]
[1779932946025,30.06,74251.02,0.0,0.14996,0.00011,16.35207]
[1779932946042,30.06,74251.02,0.0,0.14996,0.00011,16.35207]
[1779932946070,30.06,74251.02,0.0,0.14996,0.00011,16.35207]
[1779932946140,30.06,74251.02,0.0,0.14996,0.00011,16.35207]
[1779932948071,30.06,74256.88,0.0,0.1506,0.00011,16.40031]
[1779932948107,30.06,74256.88,0.0,0.1506,0.00011,16.40031]
[1779932948172,30.06,74250.02,0.0,0.14984,0.00011,16.34344]
[1779932950124,30.06,74250.02,0.0,0.14984,0.00011,16.3433]
[1779932950148,30.06,74250.02,0.0,0.14984,0.00011,16.3433]
[1779932951138,30.06,74249.99,0.0,0.14983,0.00011,16.34282]
[1779932951160,30.06,74249.99,0.0,0.14983,0.00011,16.34282]
[1779932951177,30.06,74249.99,0.0,0.14983,0.00011,16.34282]
[1779932951209,30.06,74249.99,0.0,0.14983,0.00011,16.34282]
[1779932951239,30.06,74250.38,0.0,0.14987,0.00011,16.34604]
[1779932952176,30.06,74250.38,0.0,0.14987,0.00011,16.34604]
[1779932952224,30.06,74250.38,0.0,0.14987,0.00011,16.34604]
[1779932952233,30.06,74250.38,0.0,0.14987,0.00011,16.34604]
[1779932952286,30.06,74250.38,0.0,0.14987,0.00011,16.34604]
[1779932954226,30.06,74243.3,0.0,0.14909,0.00011,16.28723]
[1779932954260,30.06,74243.3,0.0,0.14909,0.00011,16.28723]
[1779932954269,30.06,74243.3,0.0,0.14909,0.00011,16.28723]
[1779932954319,30.06,74243.3,0.0,0.14909,0.00011,16.28723]
[1779932956275,30.05,74244.0,0.0,0.14916,0.00011,16.29249]
[1779932956315,30.05,74244.0,0.0,0.14916,0.00011,16.29249]
[1779932956346,30.05,74244.0,0.0,0.14916,0.00011,16.29249]
[1779932956389,30.05,74244.0,0.0,0.14916,0.00011,16.29249]
[1779932956422,30.05,74244.0,0.0,0.14916,0.00011,16.29249]
[1779932956442,30.05,74244.0,0.0,0.14916,0.00011,16.29249]
[1779932956494,30.05,74244.0,0.0,0.14916,0.00011,16.29249]
[1779932956544,30.05,74244.0,0.0,0.14916,0.00011,16.29249]
[1779932956595,30.05,74244.27,0.0,0.14919,0.00011,16.29455]
[1779932958334,30.05,74244.27,0.0,0.14919,0.00011,16.29455]
[1779932958369,30.05,74244.27,0.0,0.14919,0.00011,16.29455]
[1779932958377,30.05,74255.51,0.0,0.15043,0.00011,16.3873]
[1779932960387,30.05,74255.51,0.0,0.15042,0.00011,16.38711]
[1779932960418,30.05,74255.51,0.0,0.15042,0.00011,16.38711]
[1779932960446,30.05,74255.51,0.0,0.15042,0.00011,16.38711]
[1779932960499,30.05,74254.68,0.0,0.15033,0.00011,16.37987]
[1779932961535,30.05,74254.68,0.0,0.15033,0.00011,16.37987]
[1779932961553,30.05,74254.68,0.0,0.15033,0.00011,16.37987]
[1779932961574,30.05,74254.68,0.0,0.15033,0.00011,16.37987]
[1779932961585,30.05,74251.97,0.0,0.15002,0.00011,16.3573]
[1779932962437,30.05,74251.97,0.0,0.15002,0.00011,16.3573]
[1779932962444,30.05,74251.97,0.0,0.15002,0.00011,16.3573]
[1779932962469,30.05,74251.97,0.0,0.15002,0.00011,16.3573]
[1779932962479,30.05,74251.97,0.0,0.15002,0.00011,16.3573]
[1779932962500,30.05,74251.97,0.0,0.15002,0.00011,16.3573]
[1779932964482,30.05,74247.97,0.0,0.14958,0.00011,16.32381]
[1779932964517,30.05,74247.97,0.0,0.14958,0.00011,16.32381]
[1779932964547,30.05,74247.97,0.0,0.14958,0.00011,16.32381]
[1779932964619,30.05,74249.72,0.0,0.14977,0.00011,16.33805]
[1779932966540,30.05,74249.72,0.0,0.14977,0.00011,16.33805]
[1779932966578,30.05,74249.72,0.0,0.14977,0.00011,16.33805]
[1779932966679,30.05,74250.84,0.0,0.14988,0.00011,16.34684]
[1779932968602,30.05,74250.84,0.0,0.14988,0.00011,16.34684]
[1779932968634,30.05,74250.84,0.0,0.14988,0.00011,16.34684]
[1779932968644,30.05,74250.84,0.0,0.14988,0.00011,16.34684]
[1779932968663,30.05,74250.84,0.0,0.14988,0.00011,16.34684]
[1779932969431,30.05,74250.77,0.0,0.14987,0.00011,16.34579]
[1779932969441,30.05,74250.77,0.0,0.14987,0.00011,16.34579]
[1779932969508,30.05,74250.77,0.0,0.14987,0.00011,16.34579]
[1779932969751,30.05,74253.34,0.0,0.15015,0.00011,16.36679]
[1779932970170,30.05,74253.34,0.0,0.15015,0.00011,16.36679]
[1779932970951,30.05,74261.24,0.0,0.15102,0.00011,16.43189]
[1779932972929,30.05,74276.4,0.0,0.15269,0.00011,16.5538]
[1779932974758,30.05,74277.01,0.0,0.15276,0.00011,16.55887]
[1779932974772,30.05,74277.01,0.0,0.15276,0.00011,16.55887]
[1779932974901,30.05,74276.99,0.0,0.15276,0.00011,16.55872]
[1779932976807,30.05,74276.99,0.0,0.15276,0.00011,16.55874]
[1779932976903,30.05,74276.41,0.0,0.15269,0.00011,16.55397]
[1779932978856,30.05,74275.52,0.0,0.15259,0.00011,16.54665]
[1779932978863,30.05,74275.52,0.0,0.15259,0.00011,16.54665]
[1779932980909,30.05,74274.1,0.0,0.15244,0.00011,16.53502]
[1779932980914,30.05,74274.1,0.0,0.15244,0.00011,16.53502]
[1779932980983,30.05,74270.65,0.0,0.15205,0.00011,16.50658]
[1779932982955,30.05,74270.65,0.0,0.15205,0.00011,16.50658]
[1779932983400,30.05,74272.6,0.0,0.15227,0.00011,16.52295]
[1779932988499,30.04,74275.01,0.0,0.15249,0.00011,16.53911]
[1779932994477,30.02,74280.62,0.0,0.15288,0.00011,16.56838]
[1779932997329,30.01,74281.98,0.0,0.15296,0.00011,16.57454]
[1779932997498,30.01,74281.98,0.0,0.15296,0.00011,16.57454]
[1779933003015,30.01,74285.5,0.0,0.15335,0.00011,16.60325]
[1779933003493,30.01,74284.78,0.0,0.15327,0.00011,16.59728]
[1779933003500,30.01,74284.78,0.0,0.15327,0.00011,16.59728]
[1779933003503,30.01,74284.78,0.0,0.15327,0.00011,16.59728]
[1779933003987,30.01,74278.96,0.0,0.15263,0.00011,16.54972]
[1779933005563,30.01,74276.25,0.0,0.15232,0.00011,16.52714]
[1779933005573,30.01,74276.25,0.0,0.15232,0.00011,16.52714]
[1779933005580,30.01,74276.25,0.0,0.15232,0.00011,16.52714]
[1779933007637,30.01,74275.87,0.0,0.15228,0.00011,16.52423]
[1779933007646,30.01,74275.87,0.0,0.15228,0.00011,16.52423]
[1779933009683,30.01,74274.34,0.0,0.15211,0.00011,16.51179]
[1779933009693,30.01,74274.34,0.0,0.15211,0.00011,16.51179]
[1779933009784,30.01,74274.83,0.0,0.15217,0.00011,16.51596]
[1779933011734,30.01,74274.83,0.0,0.15217,0.00011,16.51575]
[1779933011937,30.01,74271.23,0.0,0.15176,0.00011,16.48575]
[1779933015828,30.01,74271.13,0.0,0.15174,0.00011,16.48439]
[1779933015833,30.01,74271.13,0.0,0.15174,0.00011,16.48439]
[1779933015850,30.01,74271.13,0.0,0.15174,0.00011,16.48439]
[1779933015929,30.01,74272.62,0.0,0.15191,0.00011,16.49653]
[1779933017878,30.01,74272.62,0.0,0.15191,0.00011,16.49632]
[1779933017917,30.01,74272.93,0.0,0.15194,0.00011,16.49868]
[1779933023681,30.0,74271.99,0.0,0.15181,0.00011,16.48942]
[1779933028730,30.0,74266.78,0.0,0.15121,0.00011,16.44509]
[1779933033752,30.0,74267.49,0.0,0.15125,0.00011,16.44584]
[1779933037974,30.0,74256.3,0.0,0.14999,0.00011,16.35228]
[1779933043823,30.0,74266.79,0.0,0.15114,0.00011,16.43809]
[1779933049863,29.99,74271.42,0.0,0.15164,0.00011,16.47486]
[1779933054899,29.99,74272.81,0.0,0.15177,0.00011,16.48486]
[1779933059813,29.99,74272.68,0.0,0.15174,0.00011,16.48251]
[1779933060865,29.99,74272.08,0.0,0.15167,0.00011,16.47723]
[1779933060906,29.99,74272.08,0.0,0.15167,0.00011,16.47723]
[1779933060919,29.99,74272.08,0.0,0.15167,0.00011,16.47723]
[1779933060942,29.99,74272.08,0.0,0.15167,0.00011,16.47723]
[1779933062915,29.99,74272.4,0.0,0.15169,0.00011,16.47928]
[1779933062947,29.99,74272.4,0.0,0.15169,0.00011,16.47928]
[1779933062952,29.99,74272.4,0.0,0.15169,0.00011,16.47928]
[1779933063006,29.99,74272.4,0.0,0.15169,0.00011,16.47928]
[1779933064948,29.99,74265.91,0.0,0.15096,0.00011,16.42485]
[1779933064990,29.99,74265.91,0.0,0.15096,0.00011,16.42485]
[1779933064995,29.99,74265.91,0.0,0.15096,0.00011,16.42485]
[1779933065023,29.99,74265.91,0.0,0.15096,0.00011,16.42485]
[1779933067001,29.98,74266.54,0.0,0.15102,0.00011,16.42947]
[1779933067037,29.98,74266.54,0.0,0.15102,0.00011,16.42947]
[1779933067042,29.98,74266.54,0.0,0.15102,0.00011,16.42947]
[1779933067095,29.98,74266.66,0.0,0.15103,0.00011,16.43018]
[1779933069055,29.98,74266.66,0.0,0.15103,0.00011,16.42989]
[1779933069103,29.98,74269.43,0.0,0.15133,0.00011,16.45256]
[1779933069115,29.98,74269.43,0.0,0.15133,0.00011,16.45256]
[1779933069163,29.98,74269.43,0.0,0.15133,0.00011,16.45256]
[1779933071093,29.98,74269.42,0.0,0.15132,0.00011,16.45187]
[1779933071122,29.98,74269.42,0.0,0.15132,0.00011,16.45187]
[1779933071131,29.98,74269.42,0.0,0.15132,0.00011,16.45187]
[1779933071154,29.98,74269.42,0.0,0.15132,0.00011,16.45187]
[1779933074562,29.98,74269.56,0.0,0.15133,0.00011,16.45218]
[1779933074601,29.98,74269.56,0.0,0.15133,0.00011,16.45218]
[1779933074656,29.98,74269.56,0.0,0.15133,0.00011,16.45218]
[1779933076633,29.98,74270.65,0.0,0.15144,0.00011,16.46066]
[1779933076672,29.98,74270.65,0.0,0.15144,0.00011,16.46066]
[1779933076685,29.98,74270.65,0.0,0.15144,0.00011,16.46066]
[1779933076727,29.98,74270.65,0.0,0.15144,0.00011,16.46066]
[1779933078673,29.98,74273.06,0.0,0.15171,0.00011,16.48035]
[1779933078718,29.98,74273.06,0.0,0.15171,0.00011,16.48035]
[1779933078729,29.98,74273.06,0.0,0.15171,0.00011,16.48035]
[1779933078791,29.98,74273.06,0.0,0.15171,0.00011,16.48035]
[1779933080882,29.98,74274.09,0.0,0.15181,0.00011,16.488]
[1779933080926,29.98,74274.09,0.0,0.15181,0.00011,16.488]
[1779933080967,29.98,74274.09,0.0,0.15181,0.00011,16.488]
[1779933081008,29.98,74274.09,0.0,0.15181,0.00011,16.488]
[1779933081017,29.98,74274.09,0.0,0.15181,0.00011,16.488]
[1779933081043,29.98,74274.09,0.0,0.15181,0.00011,16.488]
[1779933081085,29.98,74274.17,0.0,0.15181,0.00011,16.48838]
[1779933082790,29.98,74265.29,0.0,0.15082,0.00011,16.41453]
[1779933082825,29.98,74265.29,0.0,0.15082,0.00011,16.41453]
[1779933082832,29.98,74265.29,0.0,0.15082,0.00011,16.41453]
[1779933082858,29.98,74265.29,0.0,0.15082,0.00011,16.41453]
[1779933084826,29.98,74257.88,0.0,0.14999,0.00011,16.35298]
[1779933084857,29.98,74257.88,0.0,0.14999,0.00011,16.35298]
[1779933084866,29.98,74257.88,0.0,0.14999,0.00011,16.35298]
[1779933084916,29.98,74257.88,0.0,0.14999,0.00011,16.35298]
[1779933086869,29.98,74258.08,0.0,0.15001,0.00011,16.35441]
[1779933086921,29.98,74258.08,0.0,0.15001,0.00011,16.35441]
[1779933086928,29.98,74258.08,0.0,0.15001,0.00011,16.35441]
[1779933086958,29.98,74258.08,0.0,0.15001,0.00011,16.35441]
[1779933088923,29.98,74258.29,0.0,0.15003,0.00011,16.35591]
[1779933088962,29.98,74258.29,0.0,0.15003,0.00011,16.35591]
[1779933088967,29.98,74258.29,0.0,0.15003,0.00011,16.35591]
[1779933089022,29.98,74258.29,0.0,0.15003,0.00011,16.35591]
[1779933090966,29.98,74259.99,0.0,0.15022,0.00011,16.36974]
[1779933090997,29.98,74259.99,0.0,0.15022,0.00011,16.36974]
[1779933091010,29.98,74259.99,0.0,0.15022,0.00011,16.36974]
[1779933091051,29.98,74259.99,0.0,0.15022,0.00011,16.36974]
[1779933093018,29.98,74262.84,0.0,0.15051,0.00011,16.38939]
[1779933093048,29.98,74262.84,0.0,0.15051,0.00011,16.38939]
[1779933093075,29.98,74262.84,0.0,0.15051,0.00011,16.38939]
[1779933095067,29.97,74262.34,0.0,0.15045,0.00011,16.38503]
[1779933095095,29.97,74262.34,0.0,0.15045,0.00011,16.38503]
[1779933095109,29.97,74260.34,0.0,0.15022,0.00011,16.36837]
[1779933095126,29.97,74260.34,0.0,0.15022,0.00011,16.36837]
[1779933097118,29.97,74260.45,0.0,0.15024,0.00011,16.36925]
[1779933097131,29.97,74260.45,0.0,0.15024,0.00011,16.36925]
[1779933097217,29.97,74262.55,0.0,0.15047,0.00011,16.38664]
[1779933098977,29.97,74262.55,0.0,0.15047,0.00011,16.38664]
[1779933098997,29.97,74262.55,0.0,0.15047,0.00011,16.38664]
[1779933099062,29.97,74262.55,0.0,0.15047,0.00011,16.38664]
[1779933099075,29.97,74262.55,0.0,0.15047,0.00011,16.38664]
[1779933099124,29.97,74263.07,0.0,0.15053,0.00011,16.3909]
[1779933099165,29.97,74263.07,0.0,0.15053,0.00011,16.3909]
[1779933099207,29.97,74263.07,0.0,0.15053,0.00011,16.3909]
[1779933099250,29.97,74263.07,0.0,0.15053,0.00011,16.3909]
[1779933099266,29.97,74264.34,0.0,0.15067,0.00011,16.40142]
[1779933101233,29.97,74264.34,0.0,0.15067,0.00011,16.40138]
[1779933102022,29.97,74266.61,0.0,0.15091,0.00011,16.41988]
[1779933103274,29.97,74272.55,0.0,0.15158,0.00011,16.46915]
[1779933103288,29.97,74272.55,0.0,0.15158,0.00011,16.46915]
[1779933103293,29.97,74272.55,0.0,0.15158,0.00011,16.46915]
[1779933105105,29.97,74274.33,0.0,0.15178,0.00011,16.48388]
[1779933105112,29.97,74274.33,0.0,0.15178,0.00011,16.48388]
[1779933107374,29.97,74277.85,0.0,0.15217,0.00011,16.51318]
[1779933107380,29.97,74277.85,0.0,0.15217,0.00011,16.51318]
[1779933109422,29.97,74279.56,0.0,0.15237,0.00011,16.52766]
[1779933109431,29.97,74279.56,0.0,0.15237,0.00011,16.52766]
[1779933113520,29.98,74279.18,0.0,0.15233,0.00011,16.52507]
[1779933113528,29.98,74279.18,0.0,0.15233,0.00011,16.52507]
[1779933117681,29.98,74276.19,0.0,0.152,0.00011,16.50078]
[1779933117696,29.98,74276.19,0.0,0.152,0.00011,16.50078]
[1779933117711,29.98,74276.19,0.0,0.152,0.00011,16.50078]
[1779933117739,29.98,74275.94,0.0,0.15198,0.00011,16.49883]
[1779933118307,29.98,74275.94,0.0,0.15198,0.00011,16.49883]
[1779933118348,29.98,74275.94,0.0,0.15198,0.00011,16.49883]
[1779933118499,29.98,74275.94,0.0,0.15198,0.00011,16.49883]
[1779933118715,29.98,74266.26,0.0,0.1509,0.00011,16.41851]
[1779933119663,29.98,74266.26,0.0,0.1509,0.00011,16.41851]
[1779933119691,29.98,74266.26,0.0,0.1509,0.00011,16.41851]
[1779933119723,29.98,74266.26,0.0,0.1509,0.00011,16.41851]
[1779933119764,29.98,74259.09,0.0,0.1501,0.00011,16.35895]
[1779933120330,29.98,74259.09,0.0,0.1501,0.00011,16.35895]
[1779933120385,29.98,74259.09,0.0,0.1501,0.00011,16.35895]
[1779933120454,29.98,74257.82,0.0,0.14996,0.00011,16.34843]
[1779933121709,29.98,74257.82,0.0,0.14996,0.00011,16.34843]
[1779933122128,29.98,74255.81,0.0,0.14973,0.00011,16.33162]
[1779933123762,29.98,74253.95,0.0,0.14952,0.00011,16.31617]
[1779933123771,29.98,74253.95,0.0,0.14952,0.00011,16.31617]
[1779933123780,29.98,74253.95,0.0,0.14952,0.00011,16.31617]
[1779933128430,29.98,74240.41,0.0,0.14803,0.00011,16.20371]
[1779933134885,29.97,74243.79,0.0,0.14839,0.00011,16.23111]
[1779933140505,29.97,74240.32,0.0,0.148,0.00011,16.20149]
[1779933144212,29.97,74240.85,0.0,0.14805,0.00011,16.20529]
[1779933144258,29.97,74240.85,0.0,0.14805,0.00011,16.20529]
[1779933144269,29.97,74240.85,0.0,0.14805,0.00011,16.20529]
[1779933144315,29.97,74240.85,0.0,0.14805,0.00011,16.20529]
[1779933144534,29.97,74240.85,0.0,0.14805,0.00011,16.20529]
[1779933145191,29.97,74240.85,0.0,0.14805,0.00011,16.20529]
[1779933145340,29.97,74240.85,0.0,0.14805,0.00011,16.20529]
[1779933145434,29.97,74240.85,0.0,0.14805,0.00011,16.20529]
[1779933145475,29.97,74240.85,0.0,0.14805,0.00011,16.20529]
[1779933145495,29.97,74240.85,0.0,0.14805,0.00011,16.20529]
[1779933145548,29.97,74240.85,0.0,0.14805,0.00011,16.20529]
[1779933145750,29.97,74240.85,0.0,0.14805,0.00011,16.20529]
[1779933145823,29.97,74240.85,0.0,0.14805,0.00011,16.20529]
[1779933145837,29.97,74247.23,0.0,0.14874,0.00011,16.25779]
[1779933146326,29.97,74247.23,0.0,0.14874,0.00011,16.25779]
[1779933147117,29.97,74255.18,0.0,0.14962,0.00011,16.32355]
[1779933148391,29.97,74258.44,0.0,0.14998,0.00011,16.3504]
[1779933150426,29.97,74261.22,0.0,0.15029,0.00011,16.37309]
[1779933150434,29.97,74261.22,0.0,0.15029,0.00011,16.37309]
[1779933151531,29.97,74260.9,0.0,0.15022,0.00011,16.3666]
[1779933152121,29.97,74243.55,0.0,0.1483,0.00011,16.22277]
[1779933152359,29.97,74243.55,0.0,0.1483,0.00011,16.22277]
[1779933152747,29.97,74243.55,0.0,0.1483,0.00011,16.22277]
[1779933152847,29.97,74216.31,0.0,0.14532,0.00011,15.99737]
[1779933154324,29.97,74216.31,0.0,0.14532,0.00011,15.99737]
[1779933154361,29.97,74216.31,0.0,0.14532,0.00011,15.99737]
[1779933154605,29.97,74211.1,0.0,0.14476,0.00011,15.95451]
[1779933156586,29.97,74211.62,0.0,0.14482,0.00011,15.95904]
[1779933156621,29.97,74211.62,0.0,0.14482,0.00011,15.95904]
[1779933157115,29.97,74209.21,0.0,0.14456,0.00011,15.9396]
[1779933158618,29.97,74209.8,0.0,0.14463,0.00011,15.94471]
[1779933159078,29.97,74209.19,0.0,0.14456,0.00011,15.93989]
[1779933160323,29.97,74208.42,0.0,0.14448,0.00011,15.93375]
[1779933160342,29.97,74208.42,0.0,0.14448,0.00011,15.93375]
[1779933160646,29.97,74208.42,0.0,0.14448,0.00011,15.93375]
[1779933165681,29.97,74206.92,0.0,0.14434,0.00011,15.92254]
[1779933170716,29.98,74211.03,0.0,0.14479,0.00011,15.95721]
[1779933173162,29.98,74208.79,0.0,0.14455,0.00011,15.93881]
[1779933173236,29.98,74208.81,0.0,0.14455,0.00011,15.93906]
[1779933173737,29.98,74208.81,0.0,0.14455,0.00011,15.93906]
[1779933174744,29.98,74218.73,0.0,0.14563,0.00011,16.02107]
[1779933178773,29.97,74230.45,0.0,0.1469,0.00011,16.11749]
[1779933180451,29.97,74231.93,0.0,0.14706,0.00011,16.12955]
[1779933181169,29.97,74231.93,0.0,0.14706,0.00011,16.12955]
[1779933181175,29.97,74231.93,0.0,0.14706,0.00011,16.12955]
[1779933181197,29.97,74235.19,0.0,0.14742,0.00011,16.15632]
[1779933182295,29.97,74235.19,0.0,0.14742,0.00011,16.15632]
[1779933182336,29.97,74235.19,0.0,0.14742,0.00011,16.15632]
[1779933182347,29.97,74235.19,0.0,0.14742,0.00011,16.15632]
[1779933182392,29.97,74235.19,0.0,0.14742,0.00011,16.15632]
[1779933182808,29.97,74239.32,0.0,0.14787,0.00011,16.19026]
[1779933183220,29.97,74239.32,0.0,0.14787,0.00011,16.19026]
[1779933184206,29.97,74250.6,0.0,0.14911,0.00011,16.28336]
[1779933185284,29.97,74250.92,0.0,0.14914,0.00011,16.2859]
[1779933186123,29.97,74250.92,0.0,0.14914,0.00011,16.2859]
[1779933187331,29.97,74256.62,0.0,0.14977,0.00011,16.33291]
[1779933187339,29.97,74256.62,0.0,0.14977,0.00011,16.33291]
[1779933187956,29.97,74264.17,0.0,0.15061,0.00011,16.39545]
[1779933189267,29.97,74264.17,0.0,0.15061,0.00011,16.39552]
[1779933189673,29.97,74264.17,0.0,0.15061,0.00011,16.39552]
[1779933189856,29.97,74260.68,0.0,0.15022,0.00011,16.36661]
[1779933191435,29.97,74260.75,0.0,0.15023,0.00011,16.36726]
[1779933191452,29.97,74260.75,0.0,0.15023,0.00011,16.36726]
[1779933191507,29.97,74260.75,0.0,0.15023,0.00011,16.36726]
[1779933191870,29.97,74258.85,0.0,0.15002,0.00011,16.3515]
[1779933192319,29.97,74258.85,0.0,0.15002,0.00011,16.3515]
[1779933192952,29.97,74258.85,0.0,0.15002,0.00011,16.3515]
[1779933193071,29.97,74258.85,0.0,0.15002,0.00011,16.3515]
[1779933193111,29.97,74257.44,0.0,0.14986,0.00011,16.33982]
[1779933196230,29.97,74254.83,0.0,0.14957,0.00011,16.31802]
[1779933196997,29.97,74253.75,0.0,0.14945,0.00011,16.30903]
[1779933197009,29.97,74253.75,0.0,0.14945,0.00011,16.30903]
[1779933197168,29.97,74251.61,0.0,0.14921,0.00011,16.29127]
[1779933197589,29.97,74251.61,0.0,0.14921,0.00011,16.29127]
[1779933197602,29.97,74251.61,0.0,0.14921,0.00011,16.29127]
[1779933197912,29.97,74252.15,0.0,0.14927,0.00011,16.29574]
[1779933198316,29.97,74252.15,0.0,0.14927,0.00011,16.29574]
[1779933198359,29.97,74252.15,0.0,0.14927,0.00011,16.29574]
[1779933198919,29.97,74245.65,0.0,0.14855,0.00011,16.24163]
[1779933199642,29.97,74245.65,0.0,0.14855,0.00011,16.24163]
[1779933200271,29.97,74239.32,0.0,0.14785,0.00011,16.18891]
[1779933205276,29.97,74238.86,0.0,0.14779,0.00011,16.18451]
[1779933209888,29.97,74246.07,0.0,0.14857,0.00011,16.2433]
[1779933210007,29.97,74246.96,0.0,0.14867,0.00011,16.25067]
[1779933214091,29.97,74247.09,0.0,0.14865,0.00011,16.24735]
[1779933214140,29.97,74247.09,0.0,0.14865,0.00011,16.24735]
[1779933214185,29.97,74246.99,0.0,0.14863,0.00011,16.24606]
[1779933216049,29.97,74246.99,0.0,0.14863,0.00011,16.24606]
[1779933216081,29.97,74246.99,0.0,0.14863,0.00011,16.24606]
[1779933216091,29.97,74249.43,0.0,0.1489,0.00011,16.26603]
[1779933218111,29.97,74249.43,0.0,0.14889,0.00011,16.26577]
[1779933218156,29.97,74249.43,0.0,0.14889,0.00011,16.26577]
[1779933218192,29.97,74249.43,0.0,0.14889,0.00011,16.26577]
[1779933218289,29.97,74249.91,0.0,0.14894,0.00011,16.26944]
[1779933220156,29.97,74249.91,0.0,0.14894,0.00011,16.26944]
[1779933220201,29.97,74249.91,0.0,0.14894,0.00011,16.26944]
[1779933220207,29.97,74246.56,0.0,0.14857,0.00011,16.24155]
[1779933222213,29.97,74246.56,0.0,0.14857,0.00011,16.2414]
[1779933222256,29.97,74246.56,0.0,0.14857,0.00011,16.2414]
[1779933222261,29.97,74246.56,0.0,0.14857,0.00011,16.2414]
[1779933222318,29.97,74246.26,0.0,0.14853,0.00011,16.2387]
[1779933224257,29.97,74246.26,0.0,0.14853,0.00011,16.2387]
[1779933224310,29.96,74242.81,0.0,0.14815,0.00011,16.21002]
[1779933224315,29.96,74242.81,0.0,0.14815,0.00011,16.21002]
[1779933224372,29.96,74242.81,0.0,0.14815,0.00011,16.21002]
[1779933226312,29.96,74242.71,0.0,0.14814,0.00011,16.209]
[1779933226344,29.96,74242.71,0.0,0.14814,0.00011,16.209]
[1779933226352,29.96,74242.71,0.0,0.14814,0.00011,16.209]
[1779933226404,29.96,74242.71,0.0,0.14814,0.00011,16.209]
[1779933228367,29.96,74242.19,0.0,0.14807,0.00011,16.20422]
[1779933228429,29.96,74242.19,0.0,0.14807,0.00011,16.20422]
[1779933228484,29.96,74242.19,0.0,0.14807,0.00011,16.20422]
[1779933230418,29.96,74242.19,0.0,0.14807,0.00011,16.2039]
[1779933230470,29.96,74242.19,0.0,0.14807,0.00011,16.2039]
[1779933230481,29.96,74242.19,0.0,0.14807,0.00011,16.2039]
[1779933230528,29.96,74242.19,0.0,0.14807,0.00011,16.2039]
[1779933232481,29.96,74241.69,0.0,0.14801,0.00011,16.19944]
[1779933232558,29.96,74241.69,0.0,0.14801,0.00011,16.19944]
[1779933232565,29.96,74241.69,0.0,0.14801,0.00011,16.19944]
[1779933232618,29.96,74241.69,0.0,0.14801,0.00011,16.19944]
[1779933234547,29.96,74243.27,0.0,0.14818,0.00011,16.21218]
[1779933234591,29.96,74243.27,0.0,0.14818,0.00011,16.21218]
[1779933234601,29.96,74243.27,0.0,0.14818,0.00011,16.21218]
[1779933234648,29.96,74243.27,0.0,0.14818,0.00011,16.21218]
[1779933236598,29.96,74243.33,0.0,0.14818,0.00011,16.21211]
[1779933236641,29.96,74243.33,0.0,0.14818,0.00011,16.21211]
[1779933236648,29.96,74243.33,0.0,0.14818,0.00011,16.21211]
[1779933236727,29.96,74243.33,0.0,0.14818,0.00011,16.21211]
[1779933238645,29.96,74241.41,0.0,0.14797,0.00011,16.19602]
[1779933238689,29.96,74241.41,0.0,0.14797,0.00011,16.19602]
[1779933238742,29.96,74241.41,0.0,0.14797,0.00011,16.19602]
[1779933240697,29.96,74243.9,0.0,0.14823,0.00011,16.21627]
[1779933240732,29.96,74243.9,0.0,0.14823,0.00011,16.21627]
[1779933240790,29.96,74243.9,0.0,0.14823,0.00011,16.21627]
[1779933240949,29.96,74243.9,0.0,0.14823,0.00011,16.21627]
[1779933240981,29.96,74243.9,0.0,0.14823,0.00011,16.21627]
[1779933242753,29.96,74239.24,0.0,0.14771,0.00011,16.17711]
[1779933243229,29.96,74235.74,0.0,0.14733,0.00011,16.148]
[1779933244858,29.96,74236.17,0.0,0.14737,0.00011,16.15145]
[1779933244862,29.96,74236.17,0.0,0.14737,0.00011,16.15145]
[1779933244900,29.96,74236.17,0.0,0.14737,0.00011,16.15145]
[1779933245241,29.96,74236.17,0.0,0.14737,0.00011,16.15133]
[1779933246931,29.96,74235.89,0.0,0.14734,0.00011,16.1489]
[1779933246987,29.96,74235.89,0.0,0.14734,0.00011,16.1489]
[1779933247058,29.96,74236.28,0.0,0.14738,0.00011,16.15213]
[1779933248977,29.96,74236.28,0.0,0.14738,0.00011,16.15188]
[1779933249270,29.96,74236.38,0.0,0.14739,0.00011,16.15259]
[1779933254316,29.96,74236.12,0.0,0.14735,0.00011,16.14977]
[1779933255131,29.96,74236.3,0.0,0.14737,0.00011,16.15112]
[1779933255139,29.96,74236.3,0.0,0.14737,0.00011,16.15112]
[1779933260146,29.96,74239.09,0.0,0.14767,0.00011,16.1736]
[1779933263345,29.95,74239.11,0.0,0.14766,0.00011,16.17324]
[1779933263357,29.95,74239.11,0.0,0.14766,0.00011,16.17306]
[1779933263370,29.95,74239.11,0.0,0.14766,0.00011,16.17306]
[1779933267442,29.95,74238.94,0.0,0.14763,0.00011,16.17096]
[1779933267444,29.95,74238.94,0.0,0.14763,0.00011,16.17096]
[1779933267457,29.95,74238.94,0.0,0.14763,0.00011,16.17096]
[1779933267464,29.95,74238.94,0.0,0.14763,0.00011,16.17096]
[1779933269481,29.95,74238.77,0.0,0.14761,0.00011,16.16919]
[1779933269483,29.95,74238.77,0.0,0.14761,0.00011,16.16919]
[1779933269492,29.95,74238.77,0.0,0.14761,0.00011,16.16919]
[1779933269499,29.95,74238.77,0.0,0.14761,0.00011,16.16919]
[1779933271539,29.95,74238.47,0.0,0.14754,0.00011,16.16269]
[1779933271547,29.95,74238.47,0.0,0.14754,0.00011,16.16269]
[1779933276578,29.95,74235.77,0.0,0.14723,0.00011,16.13943]
[1779933279760,29.95,74239.65,0.0,0.14765,0.00011,16.17089]
[1779933279791,29.95,74239.65,0.0,0.14765,0.00011,16.17089]
[1779933280128,29.95,74236.45,0.0,0.1473,0.00011,16.1444]
[1779933280684,29.95,74236.45,0.0,0.1473,0.00011,16.1444]
[1779933280713,29.95,74236.45,0.0,0.1473,0.00011,16.1444]
[1779933280731,29.95,74236.45,0.0,0.1473,0.00011,16.1444]
[1779933280865,29.95,74236.45,0.0,0.1473,0.00011,16.1444]
[1779933280988,29.95,74236.45,0.0,0.1473,0.00011,16.1444]
[1779933281089,29.95,74236.45,0.0,0.1473,0.00011,16.1444]
[1779933281148,29.95,74229.24,0.0,0.14651,0.00011,16.08472]
[1779933281597,29.95,74229.24,0.0,0.14651,0.00011,16.08472]
[1779933281650,29.95,74229.24,0.0,0.14651,0.00011,16.08472]
[1779933281655,29.95,74229.24,0.0,0.14651,0.00011,16.08472]
[1779933281704,29.95,74229.24,0.0,0.14651,0.00011,16.08472]
[1779933281891,29.95,74229.24,0.0,0.14651,0.00011,16.08472]
[1779933281929,29.95,74229.24,0.0,0.14651,0.00011,16.08472]
[1779933281962,29.95,74229.24,0.0,0.14651,0.00011,16.08472]
[1779933281994,29.95,74229.24,0.0,0.14651,0.00011,16.08472]
[1779933282029,29.95,74220.08,0.0,0.14551,0.00011,16.00874]
[1779933286004,29.95,74213.23,0.0,0.14476,0.00011,15.95207]
[1779933286012,29.95,74213.23,0.0,0.14476,0.00011,15.95207]
[1779933286025,29.95,74213.23,0.0,0.14476,0.00011,15.95207]
[1779933286111,29.95,74209.48,0.0,0.14436,0.00011,15.92108]
[1779933286762,29.95,74209.48,0.0,0.14436,0.00011,15.92108]
[1779933286809,29.95,74209.48,0.0,0.14436,0.00011,15.92108]
[1779933286904,29.95,74209.42,0.0,0.14435,0.00011,15.92042]
[1779933288037,29.95,74209.42,0.0,0.14435,0.00011,15.92042]
[1779933288288,29.95,74210.45,0.0,0.14445,0.00011,15.92852]
[1779933293797,29.95,74211.8,0.0,0.1446,0.00011,15.93974]
[1779933294191,29.95,74211.8,0.0,0.1446,0.00011,15.93974]
[1779933294211,29.95,74211.8,0.0,0.1446,0.00011,15.93974]
[1779933294219,29.95,74211.8,0.0,0.1446,0.00011,15.93974]
[1779933294240,29.95,74211.8,0.0,0.1446,0.00011,15.93974]
[1779933294339,29.95,74212.43,0.0,0.14467,0.00011,15.94512]
[1779933296232,29.95,74212.43,0.0,0.14467,0.00011,15.94512]
[1779933296248,29.95,74212.43,0.0,0.14467,0.00011,15.94512]
[1779933296333,29.95,74212.45,0.0,0.14468,0.00011,15.94548]
[1779933297441,29.95,74212.45,0.0,0.14468,0.00011,15.94548]
[1779933297449,29.95,74212.45,0.0,0.14468,0.00011,15.94548]
[1779933297473,29.95,74212.45,0.0,0.14468,0.00011,15.94548]
[1779933298279,29.95,74212.45,0.0,0.14468,0.00011,15.94548]
[1779933298307,29.95,74212.45,0.0,0.14468,0.00011,15.94548]
[1779933298346,29.95,74212.91,0.0,0.14473,0.00011,15.94934]
[1779933300338,29.95,74212.91,0.0,0.14473,0.00011,15.94934]
[1779933300357,29.95,74212.91,0.0,0.14473,0.00011,15.94934]
[1779933300628,29.95,74210.89,0.0,0.14451,0.00011,15.93282]
[1779933302379,29.95,74210.89,0.0,0.14451,0.00011,15.93282]
[1779933302400,29.95,74210.64,0.0,0.14448,0.00011,15.93075]
[1779933302440,29.95,74210.64,0.0,0.14448,0.00011,15.93075]
[1779933302967,29.95,74210.64,0.0,0.14448,0.00011,15.93075]
[1779933302999,29.95,74210.64,0.0,0.14448,0.00011,15.93075]
[1779933303330,29.95,74202.6,0.0,0.14362,0.00011,15.86446]
[1779933304426,29.95,74197.69,0.0,0.14308,0.00011,15.82353]
[1779933304436,29.95,74197.69,0.0,0.14308,0.00011,15.82353]
[1779933304479,29.95,74197.69,0.0,0.14308,0.00011,15.82353]
[1779933304657,29.95,74197.69,0.0,0.14308,0.00011,15.82324]
[1779933306480,29.95,74189.69,0.0,0.14221,0.00011,15.75694]
[1779933306670,29.95,74189.69,0.0,0.14221,0.00011,15.75677]
[1779933311705,29.95,74177.7,0.0,0.14092,0.00011,15.65739]
[1779933312644,29.95,74177.7,0.0,0.14092,0.00011,15.65739]
[1779933312746,29.95,74183.45,0.0,0.14154,0.00011,15.70474]
[1779933315459,29.95,74187.19,0.0,0.14193,0.00011,15.73543]
[1779933316382,29.95,74193.99,0.0,0.14266,0.00011,15.79129]
[1779933317223,29.95,74193.99,0.0,0.14266,0.00011,15.79129]
[1779933317263,29.95,74193.99,0.0,0.14266,0.00011,15.79129]
[1779933317303,29.95,74199.41,0.0,0.14324,0.00011,15.83605]
[1779933320847,29.95,74201.03,0.0,0.14341,0.00011,15.84872]
[1779933321373,29.94,74200.0,0.0,0.14329,0.00011,15.83997]
[1779933322882,29.94,74199.73,0.0,0.14326,0.00011,15.8375]
[1779933322892,29.94,74199.73,0.0,0.14326,0.00011,15.8375]
[1779933322897,29.94,74199.73,0.0,0.14326,0.00011,15.8375]
[1779933324938,29.94,74199.33,0.0,0.14321,0.00011,15.83373]
[1779933324949,29.94,74199.33,0.0,0.14321,0.00011,15.83373]
[1779933324960,29.94,74199.33,0.0,0.14321,0.00011,15.83373]
[1779933325382,29.94,74199.33,0.0,0.14321,0.00011,15.83373]
[1779933325450,29.94,74198.57,0.0,0.14312,0.00011,15.82699]
[1779933325546,29.94,74198.57,0.0,0.14312,0.00011,15.82699]
[1779933326040,29.94,74200.94,0.0,0.14338,0.00011,15.84656]
[1779933331848,29.94,74206.73,0.0,0.14396,0.00011,15.88926]
[1779933336887,29.94,74194.35,0.0,0.14261,0.00011,15.78567]
[1779933338640,29.94,74195.22,0.0,0.1427,0.00011,15.79288]
[1779933339321,29.94,74195.22,0.0,0.1427,0.00011,15.79288]
[1779933339333,29.94,74195.22,0.0,0.1427,0.00011,15.79288]
[1779933339337,29.94,74195.22,0.0,0.1427,0.00011,15.79288]
[1779933341378,29.94,74194.51,0.0,0.14263,0.00011,15.78709]
[1779933341430,29.94,74194.96,0.0,0.14267,0.00011,15.7906]
[1779933345490,29.94,74197.26,0.0,0.1429,0.00011,15.80849]
[1779933345505,29.94,74197.26,0.0,0.1429,0.00011,15.80849]
[1779933345505,29.94,74197.26,0.0,0.1429,0.00011,15.80849]
[1779933347542,29.94,74195.5,0.0,0.14271,0.00011,15.79396]
[1779933347569,29.94,74195.5,0.0,0.14271,0.00011,15.79396]
[1779933347965,29.94,74196.18,0.0,0.14278,0.00011,15.79917]
[1779933349608,29.94,74195.94,0.0,0.14275,0.00011,15.79699]
[1779933350373,29.93,74196.6,0.0,0.14282,0.00011,15.80205]
[1779933353705,29.93,74197.09,0.0,0.14287,0.00011,15.8057]
[1779933353743,29.93,74197.09,0.0,0.14287,0.00011,15.8057]
[1779933354005,29.93,74197.09,0.0,0.14287,0.00011,15.8057]
[1779933355750,29.93,74197.71,0.0,0.14293,0.00011,15.81042]
[1779933356447,29.93,74199.01,0.0,0.14306,0.00011,15.82074]
[1779933358988,29.93,74203.3,0.0,0.14352,0.00011,15.8557]
[1779933359012,29.93,74203.3,0.0,0.14352,0.00011,15.8557]
[1779933359190,29.93,74203.79,0.0,0.14357,0.00011,15.85975]
[1779933362464,29.93,74207.05,0.0,0.14392,0.00011,15.88614]
[1779933362506,29.93,74207.12,0.0,0.14392,0.00011,15.88643]
[1779933362507,29.93,74207.12,0.0,0.14392,0.00011,15.88643]
[1779933362557,29.93,74207.12,0.0,0.14392,0.00011,15.88643]
[1779933363073,29.93,74216.65,0.0,0.14495,0.00011,15.9651]
[1779933364080,29.93,74227.94,0.0,0.14618,0.00011,16.05855]
[1779933365473,29.93,74232.93,0.0,0.14673,0.00011,16.09986]
[1779933366094,29.93,74233.74,0.0,0.14682,0.00011,16.10645]
[1779933371142,29.93,74233.02,0.0,0.14673,0.00011,16.10017]
[1779933372155,29.93,74233.02,0.0,0.14673,0.00011,16.10017]
[1779933372359,29.93,74233.39,0.0,0.14677,0.00011,16.10316]
[1779933377382,29.93,74233.02,0.0,0.14673,0.00011,16.09982]
[1779933382408,29.93,74239.87,0.0,0.14747,0.00011,16.156]
[1779933387426,29.93,74232.87,0.0,0.14669,0.00011,16.09734]
[1779933392440,29.93,74232.12,0.0,0.14658,0.00011,16.08708]
[1779933392756,29.93,74231.46,0.0,0.14651,0.00011,16.08156]
[1779933392785,29.93,74231.46,0.0,0.14651,0.00011,16.08156]
[1779933393300,29.93,74231.46,0.0,0.14651,0.00011,16.08156]
[1779933394807,29.93,74230.31,0.0,0.14638,0.00011,16.07204]
[1779933394888,29.93,74230.31,0.0,0.14638,0.00011,16.07204]
[1779933395314,29.93,74231.75,0.0,0.14654,0.00011,16.08388]
[1779933396801,29.93,74232.5,0.0,0.14662,0.00011,16.09004]
[1779933397494,29.93,74232.94,0.0,0.14667,0.00011,16.09356]
[1779933402501,29.93,74231.7,0.0,0.14653,0.00011,16.083]
[1779933407518,29.92,74234.46,0.0,0.14682,0.00011,16.10546]
[1779933410489,29.92,74247.48,0.0,0.14825,0.00011,16.21275]
[1779933411126,29.92,74247.48,0.0,0.14825,0.00011,16.21275]
[1779933411128,29.92,74247.48,0.0,0.14825,0.00011,16.21275]
[1779933411435,29.92,74248.12,0.0,0.14832,0.00011,16.21806]
[1779933413176,29.92,74248.12,0.0,0.14831,0.00011,16.2178]
[1779933413194,29.92,74248.12,0.0,0.14831,0.00011,16.2178]
[1779933415229,29.92,74248.47,0.0,0.14835,0.00011,16.22019]
[1779933415268,29.92,74248.47,0.0,0.14835,0.00011,16.22019]
[1779933417266,29.92,74248.96,0.0,0.14839,0.00011,16.22354]
[1779933417487,29.92,74248.97,0.0,0.14839,0.00011,16.22362]
[1779933422501,29.92,74249.33,0.0,0.14842,0.00011,16.22573]
[1779933425465,29.92,74248.14,0.0,0.14828,0.00011,16.21511]
[1779933425529,29.92,74253.43,0.0,0.14886,0.00011,16.25879]
[1779933425605,29.92,74253.43,0.0,0.14886,0.00011,16.25879]
[1779933426518,29.92,74253.43,0.0,0.14886,0.00011,16.25879]
[1779933427521,29.92,74253.43,0.0,0.14886,0.00011,16.25879]
[1779933427567,29.92,74257.87,0.0,0.14935,0.00011,16.29562]
[1779933429580,29.92,74260.73,0.0,0.14966,0.00011,16.31887]
[1779933429615,29.92,74260.73,0.0,0.14966,0.00011,16.31887]
[1779933429704,29.92,74260.73,0.0,0.14966,0.00011,16.31887]
[1779933431000,29.92,74260.59,0.0,0.14964,0.00011,16.31743]
[1779933431007,29.92,74260.59,0.0,0.14964,0.00011,16.31743]
[1779933431046,29.92,74260.59,0.0,0.14964,0.00011,16.31743]
[1779933431054,29.92,74260.59,0.0,0.14963,0.00011,16.31688]
[1779933431625,29.92,74260.59,0.0,0.14963,0.00011,16.31688]
[1779933431760,29.92,74260.59,0.0,0.14963,0.00011,16.31688]
[1779933433662,29.92,74261.54,0.0,0.14973,0.00011,16.32423]
[1779933433703,29.92,74261.54,0.0,0.14973,0.00011,16.32423]
[1779933437752,29.91,74268.88,0.0,0.15053,0.00011,16.38353]
[1779933437769,29.91,74268.88,0.0,0.15053,0.00011,16.38353]
[1779933437776,29.91,74268.88,0.0,0.15053,0.00011,16.38353]
[1779933437819,29.91,74268.88,0.0,0.15053,0.00011,16.38353]
[1779933438540,29.91,74270.49,0.0,0.15071,0.00011,16.39689]
[1779933439818,29.91,74270.95,0.0,0.15075,0.00011,16.40037]
[1779933439856,29.91,74270.95,0.0,0.15075,0.00011,16.40037]
[1779933441863,29.91,74271.43,0.0,0.1508,0.00011,16.40401]
[1779933441894,29.91,74271.43,0.0,0.1508,0.00011,16.40401]
[1779933443922,29.91,74273.24,0.0,0.15099,0.00011,16.41832]
[1779933443949,29.91,74273.24,0.0,0.15099,0.00011,16.41832]
[1779933445966,29.91,74273.74,0.0,0.15103,0.00011,16.42134]
[1779933446007,29.91,74273.74,0.0,0.15103,0.00011,16.42134]
[1779933448013,29.91,74273.35,0.0,0.15098,0.00011,16.41771]
[1779933448045,29.91,74273.35,0.0,0.15098,0.00011,16.41771]
[1779933450059,29.91,74274.57,0.0,0.1511,0.00011,16.42666]
[1779933450076,29.91,74274.57,0.0,0.1511,0.00011,16.42666]
[1779933452115,29.91,74273.35,0.0,0.15094,0.00011,16.41245]
[1779933452145,29.91,74273.35,0.0,0.15094,0.00011,16.41245]
[1779933457155,29.9,74273.87,0.0,0.15096,0.00011,16.41435]
[1779933462175,29.9,74274.77,0.0,0.15104,0.00011,16.41995]
[1779933462351,29.9,74274.77,0.0,0.15104,0.00011,16.41995]
[1779933462382,29.9,74274.77,0.0,0.15104,0.00011,16.41995]
[1779933464401,29.9,74274.62,0.0,0.15101,0.00011,16.41833]
[1779933464428,29.9,74274.62,0.0,0.15101,0.00011,16.41833]
[1779933465262,29.9,74274.6,0.0,0.151,0.00011,16.41704]
[1779933465280,29.9,74274.6,0.0,0.151,0.00011,16.41704]
[1779933465291,29.9,74274.6,0.0,0.151,0.00011,16.41704]
[1779933465457,29.9,74271.07,0.0,0.1506,0.00011,16.38772]
[1779933466448,29.9,74271.07,0.0,0.1506,0.00011,16.38772]
[1779933466455,29.9,74271.07,0.0,0.1506,0.00011,16.38772]
[1779933466477,29.9,74271.07,0.0,0.1506,0.00011,16.38772]
[1779933468500,29.89,74266.53,0.0,0.15009,0.00011,16.34968]
[1779933468531,29.89,74266.53,0.0,0.15009,0.00011,16.34968]
[1779933470546,29.89,74264.83,0.0,0.14989,0.00011,16.33447]
[1779933470587,29.89,74264.83,0.0,0.14989,0.00011,16.33447]
[1779933474648,29.89,74267.47,0.0,0.15016,0.00011,16.35496]
[1779933474681,29.89,74267.47,0.0,0.15016,0.00011,16.35496]
[1779933476700,29.89,74268.05,0.0,0.15023,0.00011,16.35978]
[1779933476732,29.89,74268.05,0.0,0.15023,0.00011,16.35978]
[1779933480791,29.89,74269.58,0.0,0.15037,0.00011,16.37064]
[1779933480817,29.89,74269.58,0.0,0.15037,0.00011,16.37064]
[1779933481789,29.89,74269.58,0.0,0.15037,0.00011,16.37064]
[1779933482292,29.89,74269.58,0.0,0.15037,0.00011,16.37064]
[1779933482455,29.89,74268.4,0.0,0.15024,0.00011,16.36084]
[1779933487976,29.88,74259.9,0.0,0.14927,0.00011,16.28854]
[1779933493134,29.88,74251.43,0.0,0.14832,0.00011,16.2174]
[1779933493195,29.88,74249.41,0.0,0.14809,0.00011,16.20031]
[1779933496232,29.88,74249.06,0.0,0.14805,0.00011,16.19725]
[1779933496338,29.88,74249.06,0.0,0.14805,0.00011,16.19725]
[1779933496383,29.88,74248.32,0.0,0.14797,0.00011,16.19096]
[1779933502074,29.88,74239.84,0.0,0.14703,0.00011,16.11984]
[1779933507247,29.88,74238.37,0.0,0.14686,0.00011,16.10721]
[1779933507540,29.88,74239.34,0.0,0.14696,0.00011,16.115]
[1779933509614,29.88,74241.41,0.0,0.14719,0.00011,16.13217]
[1779933509636,29.88,74243.17,0.0,0.14738,0.00011,16.14662]
[1779933511662,29.88,74245.9,0.0,0.14765,0.00011,16.16524]
[1779933511709,29.88,74245.9,0.0,0.14765,0.00011,16.16524]
[1779933515758,29.88,74247.84,0.0,0.14785,0.00011,16.18043]
[1779933515796,29.88,74247.84,0.0,0.14785,0.00011,16.18043]
[1779933517243,29.88,74247.84,0.0,0.14785,0.00011,16.18043]
[1779933517270,29.88,74247.84,0.0,0.14785,0.00011,16.18043]
[1779933517826,29.88,74247.26,0.0,0.14779,0.00011,16.17562]
[1779933517883,29.88,74247.26,0.0,0.14779,0.00011,16.17562]
[1779933519884,29.88,74248.67,0.0,0.14794,0.00011,16.18681]
[1779933519902,29.88,74248.67,0.0,0.14794,0.00011,16.18681]
[1779933521921,29.88,74248.06,0.0,0.14786,0.00011,16.1814]
[1779933521940,29.88,74248.06,0.0,0.14786,0.00011,16.1814]
[1779933523979,29.88,74249.82,0.0,0.14806,0.00011,16.19584]
[1779933524024,29.88,74249.82,0.0,0.14806,0.00011,16.19584]
[1779933526030,29.88,74251.07,0.0,0.14819,0.00011,16.20583]
[1779933526078,29.88,74251.07,0.0,0.14819,0.00011,16.20583]
[1779933528079,29.87,74251.33,0.0,0.14821,0.00011,16.20761]
[1779933528127,29.87,74251.33,0.0,0.14821,0.00011,16.20761]
[1779933530123,29.87,74252.1,0.0,0.14829,0.00011,16.21343]
[1779933530179,29.87,74252.1,0.0,0.14829,0.00011,16.21343]
[1779933530605,29.87,74252.1,0.0,0.14829,0.00011,16.21343]
[1779933530705,29.87,74252.87,0.0,0.14837,0.00011,16.21963]
[1779933530714,29.87,74252.87,0.0,0.14837,0.00011,16.21963]
[1779933530759,29.87,74252.87,0.0,0.14837,0.00011,16.21963]
[1779933531286,29.87,74252.87,0.0,0.14837,0.00011,16.21963]
[1779933532175,29.87,74252.87,0.0,0.14837,0.00011,16.21963]
[1779933532201,29.87,74252.87,0.0,0.14837,0.00011,16.21963]
[1779933533559,29.87,74258.84,0.0,0.14903,0.00011,16.26879]
[1779933534220,29.87,74262.99,0.0,0.14949,0.00011,16.30326]
[1779933534267,29.87,74262.99,0.0,0.14949,0.00011,16.30326]
[1779933534294,29.87,74262.99,0.0,0.14949,0.00011,16.30326]
[1779933535704,29.87,74251.46,0.0,0.1482,0.00011,16.20669]
[1779933536271,29.87,74251.46,0.0,0.1482,0.00011,16.20669]
[1779933536282,29.87,74251.46,0.0,0.1482,0.00011,16.20669]
[1779933536538,29.87,74251.93,0.0,0.14825,0.00011,16.21059]
[1779933536655,29.87,74251.93,0.0,0.14825,0.00011,16.21059]
[1779933541698,29.87,74253.28,0.0,0.14839,0.00011,16.22124]
[1779933542418,29.87,74253.28,0.0,0.14839,0.00011,16.22124]
[1779933542423,29.87,74253.28,0.0,0.14839,0.00011,16.22124]
[1779933542487,29.87,74253.28,0.0,0.14839,0.00011,16.22124]
[1779933547442,29.87,74256.89,0.0,0.14879,0.00011,16.25083]
[1779933547572,29.87,74260.65,0.0,0.1492,0.00011,16.28163]
[1779933550614,29.87,74265.74,0.0,0.14976,0.00011,16.32337]
[1779933550636,29.87,74265.74,0.0,0.14976,0.00011,16.32337]
[1779933552660,29.87,74264.92,0.0,0.14966,0.00011,16.31632]
[1779933552706,29.87,74264.28,0.0,0.14959,0.00011,16.31101]
[1779933554725,29.87,74264.9,0.0,0.14965,0.00011,16.31549]
[1779933554780,29.87,74264.9,0.0,0.14965,0.00011,16.31549]
[1779933555954,29.87,74259.62,0.0,0.14906,0.00011,16.27162]
[1779933555965,29.87,74259.62,0.0,0.14906,0.00011,16.27162]
[1779933556610,29.87,74255.1,0.0,0.14856,0.00011,16.23366]
[1779933556756,29.87,74255.1,0.0,0.14856,0.00011,16.23366]
[1779933562518,29.86,74252.75,0.0,0.14829,0.00011,16.21334]
[1779933567555,29.86,74254.18,0.0,0.14843,0.00011,16.22447]
[1779933572590,29.86,74251.66,0.0,0.14812,0.00011,16.19911]
[1779933573389,29.86,74251.66,0.0,0.14812,0.00011,16.19911]
[1779933575257,29.86,74247.2,0.0,0.14762,0.00011,16.16183]
[1779933575278,29.86,74247.2,0.0,0.14762,0.00011,16.16183]
[1779933575360,29.86,74247.2,0.0,0.14762,0.00011,16.16183]
[1779933575610,29.86,74247.5,0.0,0.14765,0.00011,16.16419]
[1779933577273,29.86,74245.52,0.0,0.14744,0.00011,16.14775]
[1779933577347,29.86,74245.52,0.0,0.14744,0.00011,16.14775]
[1779933577624,29.86,74245.51,0.0,0.14743,0.00011,16.14761]
[1779933579340,29.86,74246.22,0.0,0.14751,0.00011,16.15345]
[1779933579638,29.86,74246.22,0.0,0.14751,0.00011,16.15333]
[1779933581361,29.86,74245.01,0.0,0.14738,0.00011,16.14322]
[1779933581381,29.86,74245.01,0.0,0.14738,0.00011,16.14322]
[1779933583402,29.86,74242.44,0.0,0.14709,0.00011,16.12184]
[1779933583430,29.86,74242.44,0.0,0.14709,0.00011,16.12184]
[1779933583667,29.86,74242.97,0.0,0.14715,0.00011,16.12622]
[1779933585448,29.86,74244.56,0.0,0.14732,0.00011,16.13939]
[1779933585476,29.86,74244.56,0.0,0.14732,0.00011,16.13939]
[1779933585679,29.86,74244.4,0.0,0.14731,0.00011,16.13802]
[1779933586322,29.86,74244.4,0.0,0.14731,0.00011,16.13802]
[1779933586330,29.86,74244.4,0.0,0.14731,0.00011,16.13802]
[1779933586353,29.86,74244.4,0.0,0.14731,0.00011,16.13802]
[1779933586686,29.86,74243.71,0.0,0.14723,0.00011,16.13225]
[1779933587501,29.86,74243.71,0.0,0.14723,0.00011,16.13225]
[1779933587533,29.86,74243.71,0.0,0.14723,0.00011,16.13225]
[1779933587694,29.86,74244.2,0.0,0.14728,0.00011,16.13629]
[1779933587992,29.86,74244.2,0.0,0.14728,0.00011,16.13629]
[1779933588017,29.86,74244.2,0.0,0.14728,0.00011,16.13629]
[1779933588653,29.86,74243.88,0.0,0.14725,0.00011,16.13353]
[1779933593685,29.86,74244.03,0.0,0.14726,0.00011,16.13458]
[1779933595827,29.86,74245.64,0.0,0.14743,0.00011,16.14768]
[1779933596659,29.86,74245.41,0.0,0.14741,0.00011,16.14567]
[1779933597769,29.86,74245.61,0.0,0.14743,0.00011,16.14724]
[1779933597873,29.86,74245.61,0.0,0.14743,0.00011,16.14724]
[1779933597975,29.86,74245.71,0.0,0.14744,0.00011,16.14807]
[1779933599817,29.86,74248.99,0.0,0.1478,0.00011,16.17521]
[1779933599845,29.86,74248.99,0.0,0.1478,0.00011,16.17521]
[1779933600435,29.86,74248.99,0.0,0.1478,0.00011,16.17521]
[1779933600444,29.86,74248.99,0.0,0.1478,0.00011,16.17521]
[1779933600497,29.86,74248.99,0.0,0.1478,0.00011,16.17521]
[1779933600606,29.86,74253.51,0.0,0.1483,0.00011,16.21265]
[1779933600760,29.86,74253.51,0.0,0.1483,0.00011,16.21265]
[1779933600847,29.86,74253.51,0.0,0.1483,0.00011,16.21265]
[1779933601472,29.86,74253.51,0.0,0.1483,0.00011,16.21265]
[1779933601673,29.86,74253.51,0.0,0.1483,0.00011,16.21265]
[1779933601516,29.86,74255.56,0.0,0.14852,0.00011,16.22938]
[1779933602255,29.86,74255.56,0.0,0.14852,0.00011,16.22938]
[1779933602271,29.86,74255.56,0.0,0.14852,0.00011,16.22938]
[1779933602319,29.86,74255.56,0.0,0.14852,0.00011,16.22938]
[1779933602407,29.86,74255.56,0.0,0.14852,0.00011,16.22938]
[1779933602482,29.86,74270.34,0.0,0.15016,0.00011,16.35207]
[1779933602951,29.86,74283.02,0.0,0.15158,0.00011,16.45738]
[1779933604171,29.86,74283.02,0.0,0.15158,0.00011,16.45738]
[1779933604178,29.86,74283.02,0.0,0.15158,0.00011,16.45738]
[1779933604200,29.86,74283.02,0.0,0.15158,0.00011,16.45738]
[1779933604308,29.86,74283.02,0.0,0.15158,0.00011,16.45738]
[1779933604314,29.86,74283.02,0.0,0.15158,0.00011,16.45738]
[1779933604356,29.86,74283.02,0.0,0.15158,0.00011,16.45738]
[1779933604363,29.86,74282.6,0.0,0.15153,0.00011,16.45367]
[1779933609377,29.86,74276.71,0.0,0.15086,0.00011,16.40397]
[1779933610385,29.86,74278.52,0.0,0.15106,0.00011,16.41887]
[1779933612118,29.86,74284.06,0.0,0.15167,0.00011,16.46437]
[1779933612140,29.86,74285.65,0.0,0.15185,0.00011,16.47732]
[1779933618242,29.85,74283.99,0.0,0.15164,0.00011,16.46239]
[1779933618622,29.85,74276.44,0.0,0.15079,0.00011,16.39905]
[1779933620294,29.85,74280.83,0.0,0.15128,0.00011,16.43537]
[1779933620297,29.85,74280.83,0.0,0.15128,0.00011,16.43537]
[1779933620326,29.85,74280.83,0.0,0.15128,0.00011,16.43537]
[1779933620669,29.85,74282.45,0.0,0.15146,0.00011,16.44861]
[1779933624387,29.85,74282.28,0.0,0.15143,0.00011,16.44669]
[1779933624671,29.85,74281.86,0.0,0.15138,0.00011,16.4427]
[1779933628489,29.85,74279.81,0.0,0.15114,0.00011,16.42493]
[1779933628507,29.85,74279.81,0.0,0.15114,0.00011,16.42493]
[1779933630531,29.85,74279.64,0.0,0.15111,0.00011,16.42308]
[1779933630537,29.85,74279.64,0.0,0.15111,0.00011,16.42308]
[1779933635565,29.85,74279.71,0.0,0.15108,0.00011,16.41869]
[1779933637221,29.85,74278.99,0.0,0.15099,0.00011,16.4125]
[1779933637241,29.85,74278.99,0.0,0.15099,0.00011,16.4125]
[1779933637750,29.85,74278.99,0.0,0.15099,0.00011,16.4125]
[1779933637720,29.85,74291.02,0.0,0.15234,0.00011,16.51262]
[1779933637843,29.85,74291.02,0.0,0.15234,0.00011,16.51262]
[1779933637966,29.85,74291.02,0.0,0.15234,0.00011,16.51262]
[1779933638031,29.85,74291.02,0.0,0.15234,0.00011,16.51262]
[1779933638559,29.85,74291.02,0.0,0.15234,0.00011,16.51262]
[1779933638582,29.85,74291.02,0.0,0.15234,0.00011,16.51262]
[1779933638696,29.84,74303.61,0.0,0.15376,0.00011,16.61692]
[1779933641310,29.84,74300.87,0.0,0.15343,0.00011,16.5931]
[1779933641350,29.84,74300.87,0.0,0.15343,0.00011,16.5931]
[1779933641409,29.84,74294.32,0.0,0.15269,0.00011,16.5381]
[1779933642801,29.84,74294.32,0.0,0.15269,0.00011,16.5381]
[1779933642846,29.84,74294.32,0.0,0.15269,0.00011,16.5381]
[1779933643191,29.84,74294.32,0.0,0.15269,0.00011,16.5381]
[1779933643654,29.84,74292.18,0.0,0.15243,0.00011,16.51938]
[1779933646112,29.84,74282.84,0.0,0.15138,0.00011,16.44101]
[1779933648990,29.84,74279.55,0.0,0.151,0.00011,16.41323]
[1779933649690,29.84,74279.57,0.0,0.151,0.00011,16.41297]
[1779933654716,29.84,74279.88,0.0,0.15101,0.00011,16.41417]
[1779933659732,29.83,74278.42,0.0,0.15083,0.00011,16.4006]
[1779933661294,29.83,74276.14,0.0,0.15056,0.00011,16.38082]
[1779933661306,29.83,74276.14,0.0,0.15056,0.00011,16.38082]
[1779933661311,29.83,74276.63,0.0,0.15062,0.00011,16.3849]
[1779933663331,29.83,74276.63,0.0,0.15062,0.00011,16.38477]
[1779933663364,29.83,74277.07,0.0,0.15066,0.00011,16.38831]
[1779933669271,29.83,74279.15,0.0,0.15088,0.00011,16.40454]
[1779933672536,29.83,74279.13,0.0,0.15087,0.00011,16.40388]
[1779933672796,29.83,74279.13,0.0,0.15087,0.00011,16.40388]
[1779933672792,29.83,74279.1,0.0,0.15087,0.00011,16.40338]
[1779933673614,29.83,74279.1,0.0,0.15087,0.00011,16.40338]
[1779933673786,29.83,74268.2,0.0,0.14964,0.00011,16.31232]
[1779933674764,29.83,74268.2,0.0,0.14964,0.00011,16.31232]
[1779933674810,29.83,74261.13,0.0,0.14885,0.00011,16.25318]
[1779933674818,29.83,74261.13,0.0,0.14885,0.00011,16.25318]
[1779933675648,29.83,74261.13,0.0,0.14885,0.00011,16.25318]
[1779933675695,29.83,74261.13,0.0,0.14885,0.00011,16.25318]
[1779933675817,29.83,74258.28,0.0,0.14853,0.00011,16.22923]
[1779933677710,29.83,74258.28,0.0,0.14853,0.00011,16.22923]
[1779933677714,29.83,74258.28,0.0,0.14853,0.00011,16.22923]
[1779933677777,29.83,74255.94,0.0,0.14827,0.00011,16.2094]
[1779933682831,29.82,74259.28,0.0,0.14862,0.00011,16.23606]
[1779933684723,29.82,74260.23,0.0,0.14873,0.00011,16.24396]
[1779933684745,29.82,74261.38,0.0,0.14885,0.00011,16.25332]
[1779933690487,29.82,74258.59,0.0,0.14854,0.00011,16.22936]
[1779933690589,29.82,74248.74,0.0,0.14744,0.00011,16.14718]
[1779933696608,29.82,74254.99,0.0,0.1481,0.00011,16.19489]
[1779933702502,29.82,74256.24,0.0,0.14822,0.00011,16.20441]
[1779933707541,29.82,74245.67,0.0,0.14705,0.00011,16.11599]
[1779933710687,29.82,74235.75,0.0,0.14596,0.00011,16.03352]
[1779933715596,29.82,74226.47,0.0,0.14492,0.00011,15.95502]
[1779933720632,29.82,74220.6,0.0,0.14428,0.00011,15.90571]
[1779933725665,29.82,74218.54,0.0,0.14405,0.00011,15.88816]
[1779933730516,29.82,74225.78,0.0,0.14483,0.00011,15.94791]
[1779933730702,29.82,74233.48,0.0,0.14567,0.00011,16.01203]
[1779933735763,29.82,74224.99,0.0,0.14475,0.00011,15.9418]
[1779933738757,29.82,74209.72,0.0,0.14309,0.00011,15.81509]
[1779933743792,29.81,74207.29,0.0,0.14281,0.00011,15.79384]
[1779933746297,29.81,74202.6,0.0,0.1423,0.00011,15.75469]
[1779933746813,29.81,74202.62,0.0,0.14231,0.00011,15.75475]
[1779933751850,29.81,74200.54,0.0,0.14205,0.00011,15.73315]
[1779933756883,29.81,74199.89,0.0,0.14197,0.00011,15.72718]
[1779933761917,29.81,74200.21,0.0,0.14199,0.00011,15.72926]
[1779933765946,29.81,74214.6,0.0,0.14356,0.00011,15.849]
[1779933771739,29.81,74216.07,0.0,0.14373,0.00011,15.86207]
[1779933777024,29.81,74218.83,0.0,0.14404,0.00011,15.88603]
[1779933782195,29.82,74218.97,0.0,0.14406,0.00011,15.88782]
[1779933788350,29.82,74215.37,0.0,0.14368,0.00011,15.85853]
[1779933789386,29.82,74193.38,0.0,0.14131,0.00011,15.67609]
[1779933794610,29.82,74189.65,0.0,0.14091,0.00011,15.64521]
[1779933794929,29.82,74189.65,0.0,0.14091,0.00011,15.64521]
[1779933794967,29.82,74190.75,0.0,0.14102,0.00011,15.65434]
[1779933795504,29.82,74190.75,0.0,0.14102,0.00011,15.65434]
[1779933795513,29.82,74190.75,0.0,0.14102,0.00011,15.65434]
[1779933795596,29.82,74176.24,0.0,0.13948,0.00011,15.53432]
[1779933798684,29.82,74160.77,0.0,0.13784,0.00011,15.40654]
[1779933800166,29.82,74160.77,0.0,0.13784,0.00011,15.40686]
[1779933800185,29.82,74160.77,0.0,0.13784,0.00011,15.40686]
[1779933800266,29.82,74162.18,0.0,0.13799,0.00011,15.41872]
[1779933802369,29.82,74164.14,0.0,0.1382,0.00011,15.4351]
[1779933802723,29.82,74164.14,0.0,0.1382,0.00011,15.4351]
[1779933802747,29.82,74164.14,0.0,0.1382,0.00011,15.4351]
[1779933802797,29.82,74162.52,0.0,0.13803,0.00011,15.42189]
[1779933804735,29.82,74163.15,0.0,0.1381,0.00011,15.42709]
[1779933804785,29.82,74163.15,0.0,0.1381,0.00011,15.42709]
[1779933804796,29.82,74165.21,0.0,0.13832,0.00011,15.4443]
[1779933806770,29.82,74165.21,0.0,0.13832,0.00011,15.44449]
[1779933806823,29.82,74165.21,0.0,0.13832,0.00011,15.44449]
[1779933806830,29.82,74165.21,0.0,0.13832,0.00011,15.44449]
[1779933806887,29.82,74165.21,0.0,0.13832,0.00011,15.44449]
[1779933808829,29.82,74166.16,0.0,0.13843,0.00011,15.45267]
[1779933808867,29.82,74166.16,0.0,0.13843,0.00011,15.45267]
[1779933808929,29.82,74166.16,0.0,0.13843,0.00011,15.45267]
[1779933808874,29.82,74167.21,0.0,0.13855,0.00011,15.46183]
[1779933809690,29.82,74167.21,0.0,0.13855,0.00011,15.46183]
[1779933809745,29.82,74167.21,0.0,0.13855,0.00011,15.46183]
[1779933809803,29.82,74166.78,0.0,0.1385,0.00011,15.45827]
[1779933810863,29.82,74166.78,0.0,0.1385,0.00011,15.45827]
[1779933811904,29.82,74161.82,0.0,0.13796,0.00011,15.41421]
[1779933816934,29.82,74161.15,0.0,0.1379,0.00011,15.40965]
[1779933817024,29.82,74165.56,0.0,0.13836,0.00011,15.44608]
[1779933817033,29.82,74165.56,0.0,0.13836,0.00011,15.44608]
[1779933819077,29.82,74168.96,0.0,0.13873,0.00011,15.47454]
[1779933819093,29.82,74168.96,0.0,0.13873,0.00011,15.47454]
[1779933819332,29.82,74168.96,0.0,0.13873,0.00011,15.47454]
[1779933821123,29.82,74169.59,0.0,0.1388,0.00011,15.47991]
[1779933821171,29.82,74169.59,0.0,0.1388,0.00011,15.47991]
[1779933821347,29.82,74169.48,0.0,0.13879,0.00011,15.47915]
[1779933823162,29.82,74169.81,0.0,0.13883,0.00011,15.48204]
[1779933823203,29.82,74169.81,0.0,0.13883,0.00011,15.48204]
[1779933823212,29.82,74169.81,0.0,0.13883,0.00011,15.48204]
[1779933823262,29.82,74169.81,0.0,0.13883,0.00011,15.48204]
[1779933825211,29.82,74171.61,0.0,0.13902,0.00011,15.49722]
[1779933825271,29.82,74171.61,0.0,0.13902,0.00011,15.49722]
[1779933825276,29.82,74171.61,0.0,0.13902,0.00011,15.49722]
[1779933825305,29.82,74171.61,0.0,0.13902,0.00011,15.49722]
[1779933826922,29.82,74171.89,0.0,0.13905,0.00011,15.49968]
[1779933826948,29.82,74170.04,0.0,0.13886,0.00011,15.48483]
[1779933827725,29.82,74170.04,0.0,0.13886,0.00011,15.48483]
[1779933827748,29.82,74170.04,0.0,0.13886,0.00011,15.48483]
[1779933827775,29.82,74170.04,0.0,0.13886,0.00011,15.48483]
[1779933827811,29.82,74155.45,0.0,0.13732,0.00011,15.36434]
[1779933829331,29.82,74150.14,0.0,0.13676,0.00011,15.32057]
[1779933829380,29.82,74150.14,0.0,0.13676,0.00011,15.32057]
[1779933829885,29.82,74150.14,0.0,0.13676,0.00011,15.32057]
[1779933829413,29.82,74151.92,0.0,0.13695,0.00011,15.33525]
[1779933830895,29.83,74160.71,0.0,0.13788,0.00011,15.40798]
[1779933833435,29.83,74169.11,0.0,0.13877,0.00011,15.47784]
[1779933833446,29.83,74169.11,0.0,0.13877,0.00011,15.47784]
[1779933833456,29.83,74169.11,0.0,0.13877,0.00011,15.47784]
[1779933833477,29.83,74169.11,0.0,0.13877,0.00011,15.47784]
[1779933833556,29.83,74169.94,0.0,0.13886,0.00011,15.4847]
[1779933835470,29.83,74169.94,0.0,0.13886,0.00011,15.48488]
[1779933835513,29.83,74169.94,0.0,0.13886,0.00011,15.48488]
[1779933835613,29.83,74169.31,0.0,0.1388,0.00011,15.47986]
[1779933837534,29.83,74169.31,0.0,0.1388,0.00011,15.48005]
[1779933837549,29.83,74169.31,0.0,0.1388,0.00011,15.48005]
[1779933837569,29.83,74169.31,0.0,0.1388,0.00011,15.48005]
[1779933837606,29.83,74169.31,0.0,0.1388,0.00011,15.48005]
[1779933839586,29.83,74172.38,0.0,0.13913,0.00011,15.50579]
[1779933839612,29.83,74172.38,0.0,0.13913,0.00011,15.50579]
[1779933839626,29.83,74172.38,0.0,0.13913,0.00011,15.50579]
[1779933839667,29.83,74172.38,0.0,0.13913,0.00011,15.50579]
[1779933841636,29.83,74171.58,0.0,0.13905,0.00011,15.49953]
[1779933841673,29.83,74171.58,0.0,0.13905,0.00011,15.49953]
[1779933841685,29.83,74171.58,0.0,0.13905,0.00011,15.49953]
[1779933841708,29.83,74171.58,0.0,0.13905,0.00011,15.49953]
[1779933843693,29.83,74171.39,0.0,0.13904,0.00011,15.49854]
[1779933843714,29.83,74171.39,0.0,0.13904,0.00011,15.49854]
[1779933843720,29.83,74171.39,0.0,0.13904,0.00011,15.49854]
[1779933843742,29.83,74171.39,0.0,0.13904,0.00011,15.49854]
[1779933844934,29.83,74171.03,0.0,0.139,0.00011,15.49577]
[1779933844941,29.83,74171.03,0.0,0.139,0.00011,15.49577]
[1779933844970,29.83,74171.03,0.0,0.139,0.00011,15.49577]
[1779933844996,29.83,74171.03,0.0,0.139,0.00011,15.49577]
[1779933845043,29.83,74171.03,0.0,0.139,0.00011,15.49577]
[1779933845241,29.83,74171.03,0.0,0.139,0.00011,15.49577]
[1779933845342,29.83,74171.03,0.0,0.139,0.00011,15.49577]
[1779933845741,29.83,74171.03,0.0,0.139,0.00011,15.49577]
[1779933845953,29.83,74175.23,0.0,0.13945,0.00011,15.53089]
[1779933847992,29.83,74179.56,0.0,0.13992,0.00011,15.56707]
[1779933847935,29.83,74189.27,0.0,0.14096,0.00011,15.64748]
[1779933848010,29.83,74189.27,0.0,0.14096,0.00011,15.64748]
[1779933848141,29.83,74189.27,0.0,0.14096,0.00011,15.64748]
[1779933848232,29.83,74189.27,0.0,0.14096,0.00011,15.64748]
[1779933848496,29.83,74189.27,0.0,0.14096,0.00011,15.64748]
[1779933848527,29.83,74189.27,0.0,0.14096,0.00011,15.64748]
[1779933848593,29.83,74197.11,0.0,0.1418,0.00011,15.71239]
[1779933849361,29.83,74197.11,0.0,0.1418,0.00011,15.71239]
[1779933849908,29.83,74197.11,0.0,0.1418,0.00011,15.71239]
[1779933849940,29.83,74197.11,0.0,0.1418,0.00011,15.71239]
[1779933849910,29.83,74199.48,0.0,0.14206,0.00011,15.732]
[1779933851361,29.83,74199.48,0.0,0.14206,0.00011,15.73197]
[1779933851977,29.83,74199.48,0.0,0.14206,0.00011,15.73197]
[1779933851567,29.83,74200.39,0.0,0.14215,0.00011,15.73947]
[1779933852764,29.83,74201.02,0.0,0.14222,0.00011,15.74464]
[1779933854594,29.83,74211.85,0.0,0.14339,0.00011,15.83435]
[1779933859622,29.83,74210.63,0.0,0.14327,0.00011,15.82532]
[1779933864815,29.83,74210.47,0.0,0.14326,0.00011,15.82415]
[1779933865150,29.83,74206.95,0.0,0.14288,0.00011,15.79498]
[1779933865873,29.83,74200.46,0.0,0.14218,0.00011,15.74129]
[1779933866242,29.83,74200.46,0.0,0.14218,0.00011,15.74129]
[1779933866255,29.83,74200.46,0.0,0.14218,0.00011,15.74129]
[1779933866263,29.83,74200.46,0.0,0.14218,0.00011,15.74129]
[1779933868291,29.83,74196.8,0.0,0.14179,0.00011,15.71126]
[1779933868298,29.83,74196.8,0.0,0.14179,0.00011,15.71126]
[1779933868302,29.83,74196.8,0.0,0.14179,0.00011,15.71126]
[1779933868898,29.83,74196.8,0.0,0.14179,0.00011,15.71126]
[1779933868979,29.83,74196.8,0.0,0.14179,0.00011,15.71126]
[1779933868968,29.83,74197.39,0.0,0.14185,0.00011,15.71632]
[1779933869180,29.83,74197.39,0.0,0.14185,0.00011,15.71632]
[1779933869358,29.83,74197.39,0.0,0.14185,0.00011,15.71632]
[1779933869405,29.83,74197.39,0.0,0.14185,0.00011,15.71632]
[1779933869926,29.83,74184.95,0.0,0.14052,0.00011,15.61379]
[1779933870345,29.83,74184.95,0.0,0.14052,0.00011,15.61379]
[1779933870400,29.83,74184.95,0.0,0.14052,0.00011,15.61379]
[1779933870407,29.83,74184.95,0.0,0.14052,0.00011,15.61379]
[1779933870433,29.83,74184.95,0.0,0.14052,0.00011,15.61379]
[1779933872389,29.83,74182.51,0.0,0.14024,0.00011,15.58994]
[1779933872435,29.83,74182.51,0.0,0.14024,0.00011,15.58994]
[1779933872463,29.83,74182.51,0.0,0.14024,0.00011,15.58994]
[1779933872716,29.83,74182.51,0.0,0.14024,0.00011,15.59024]
[1779933874449,29.83,74181.48,0.0,0.14014,0.00011,15.582]
[1779933874492,29.83,74181.48,0.0,0.14014,0.00011,15.582]
[1779933874730,29.84,74181.34,0.0,0.14012,0.00011,15.58113]
[1779933876488,29.84,74181.25,0.0,0.14012,0.00011,15.58068]
[1779933876520,29.84,74181.25,0.0,0.14012,0.00011,15.58068]
[1779933876531,29.84,74181.25,0.0,0.14012,0.00011,15.58068]
[1779933876574,29.84,74181.25,0.0,0.14012,0.00011,15.58068]
[1779933878529,29.84,74181.3,0.0,0.14014,0.00011,15.58197]
[1779933878568,29.84,74181.3,0.0,0.14014,0.00011,15.58197]
[1779933878575,29.84,74181.3,0.0,0.14014,0.00011,15.58197]
[1779933878601,29.84,74181.3,0.0,0.14014,0.00011,15.58197]
[1779933878820,29.84,74181.3,0.0,0.14014,0.00011,15.58197]
[1779933878932,29.84,74179.34,0.0,0.13993,0.00011,15.56606]
[1779933882647,29.84,74171.35,0.0,0.13909,0.00011,15.50101]
[1779933882652,29.84,74171.35,0.0,0.13909,0.00011,15.50101]
[1779933882685,29.84,74171.35,0.0,0.13909,0.00011,15.50101]
[1779933882714,29.84,74171.35,0.0,0.13909,0.00011,15.50101]
[1779933882786,29.84,74171.35,0.0,0.13909,0.00011,15.50101]
[1779933884692,29.84,74172.45,0.0,0.13922,0.00011,15.5105]
[1779933884728,29.84,74172.45,0.0,0.13922,0.00011,15.5105]
[1779933884800,29.84,74172.56,0.0,0.13923,0.00011,15.51182]
[1779933886727,29.84,74173.19,0.0,0.1393,0.00011,15.51742]
[1779933886765,29.84,74173.19,0.0,0.1393,0.00011,15.51742]
[1779933886770,29.84,74173.19,0.0,0.1393,0.00011,15.51742]
[1779933886797,29.84,74173.19,0.0,0.1393,0.00011,15.51742]
[1779933888786,29.84,74173.94,0.0,0.13939,0.00011,15.5244]
[1779933888831,29.84,74173.94,0.0,0.13939,0.00011,15.5244]
[1779933888839,29.84,74173.94,0.0,0.13939,0.00011,15.5244]
[1779933888868,29.84,74173.94,0.0,0.13939,0.00011,15.5244]
[1779933890831,29.84,74174.13,0.0,0.13942,0.00011,15.52673]
[1779933890864,29.84,74174.13,0.0,0.13942,0.00011,15.52673]
[1779933890871,29.84,74174.13,0.0,0.13942,0.00011,15.52673]
[1779933890899,29.84,74174.13,0.0,0.13942,0.00011,15.52673]
[1779933892889,29.84,74173.49,0.0,0.13937,0.00011,15.52217]
[1779933892927,29.84,74173.49,0.0,0.13937,0.00011,15.52217]
[1779933892933,29.84,74173.49,0.0,0.13937,0.00011,15.52217]
[1779933892986,29.84,74173.49,0.0,0.13937,0.00011,15.52217]
[1779933894950,29.85,74173.63,0.0,0.13939,0.00011,15.52407]
[1779933894993,29.85,74173.63,0.0,0.13939,0.00011,15.52407]
[1779933895000,29.85,74173.63,0.0,0.13939,0.00011,15.52407]
[1779933895027,29.85,74173.63,0.0,0.13939,0.00011,15.52407]
[1779933897006,29.85,74174.25,0.0,0.13947,0.00011,15.52993]
[1779933897043,29.85,74174.25,0.0,0.13947,0.00011,15.52993]
[1779933897049,29.85,74174.25,0.0,0.13947,0.00011,15.52993]
[1779933897100,29.85,74174.04,0.0,0.13945,0.00011,15.52856]
[1779933899071,29.85,74174.16,0.0,0.13948,0.00011,15.5306]
[1779933899124,29.85,74174.16,0.0,0.13948,0.00011,15.5306]
[1779933899132,29.85,74174.16,0.0,0.13948,0.00011,15.5306]
[1779933899184,29.85,74174.16,0.0,0.13948,0.00011,15.5306]
[1779933899905,29.85,74174.41,0.0,0.13951,0.00011,15.53302]
[1779933901143,29.85,74174.45,0.0,0.13952,0.00011,15.53369]
[1779933901174,29.85,74174.45,0.0,0.13952,0.00011,15.53369]
[1779933901181,29.85,74174.45,0.0,0.13952,0.00011,15.53369]
[1779933901232,29.85,74174.45,0.0,0.13952,0.00011,15.53369]
[1779933903197,29.85,74174.57,0.0,0.13953,0.00011,15.53502]
[1779933903248,29.85,74174.57,0.0,0.13953,0.00011,15.53502]
[1779933903256,29.85,74174.57,0.0,0.13953,0.00011,15.53502]
[1779933903307,29.85,74174.57,0.0,0.13953,0.00011,15.53502]
[1779933905279,29.85,74174.62,0.0,0.13955,0.00011,15.53644]
[1779933905301,29.85,74174.62,0.0,0.13955,0.00011,15.53644]
[1779933905316,29.85,74174.62,0.0,0.13955,0.00011,15.53644]
[1779933905356,29.85,74174.62,0.0,0.13955,0.00011,15.53644]
[1779933907331,29.85,74174.5,0.0,0.13955,0.00011,15.53611]
[1779933907373,29.85,74174.5,0.0,0.13955,0.00011,15.53611]
[1779933907379,29.85,74174.5,0.0,0.13955,0.00011,15.53611]
[1779933907421,29.85,74174.5,0.0,0.13955,0.00011,15.53611]
[1779933907549,29.85,74174.5,0.0,0.13955,0.00011,15.53611]
[1779933907594,29.85,74174.5,0.0,0.13955,0.00011,15.53611]
[1779933907961,29.85,74175.43,0.0,0.13965,0.00011,15.54413]
[1779933909372,29.86,74182.6,0.0,0.14042,0.00011,15.60394]
[1779933909394,29.86,74182.6,0.0,0.14042,0.00011,15.60394]
[1779933909975,29.86,74188.65,0.0,0.14107,0.00011,15.65397]
[1779933911422,29.86,74187.78,0.0,0.14098,0.00011,15.64694]
[1779933911452,29.86,74187.78,0.0,0.14098,0.00011,15.64694]
[1779933911482,29.86,74187.78,0.0,0.14098,0.00011,15.64694]
[1779933911992,29.86,74187.43,0.0,0.14094,0.00011,15.64423]
[1779933913492,29.86,74185.29,0.0,0.14072,0.00011,15.62671]
[1779933913530,29.86,74185.29,0.0,0.14072,0.00011,15.62671]
[1779933914003,29.86,74184.99,0.0,0.14069,0.00011,15.62442]
[1779933914107,29.86,74184.99,0.0,0.14069,0.00011,15.62442]
[1779933914170,29.86,74184.99,0.0,0.14069,0.00011,15.62442]
[1779933914183,29.86,74184.99,0.0,0.14069,0.00011,15.62442]
[1779933914205,29.86,74184.99,0.0,0.14069,0.00011,15.62442]
[1779933915540,29.86,74184.89,0.0,0.14068,0.00011,15.6238]
[1779933915571,29.86,74184.89,0.0,0.14068,0.00011,15.6238]
[1779933915605,29.86,74184.89,0.0,0.14068,0.00011,15.6238]
[1779933916018,29.86,74180.16,0.0,0.14018,0.00011,15.5849]
[1779933917611,29.86,74179.42,0.0,0.1401,0.00011,15.57904]
[1779933917648,29.86,74179.42,0.0,0.1401,0.00011,15.57904]
[1779933918032,29.86,74180.35,0.0,0.1402,0.00011,15.58699]
[1779933919662,29.86,74180.64,0.0,0.14024,0.00011,15.58964]
[1779933919687,29.86,74180.64,0.0,0.14024,0.00011,15.58964]
[1779933919692,29.86,74180.64,0.0,0.14024,0.00011,15.58964]
[1779933919718,29.86,74180.64,0.0,0.14024,0.00011,15.58964]
[1779933921718,29.86,74175.32,0.0,0.13968,0.00011,15.54625]
[1779933921746,29.86,74175.32,0.0,0.13968,0.00011,15.54625]
[1779933921757,29.86,74175.32,0.0,0.13968,0.00011,15.54625]
[1779933921775,29.86,74175.32,0.0,0.13968,0.00011,15.54625]
[1779933923779,29.86,74175.96,0.0,0.13976,0.00011,15.55217]
[1779933923817,29.86,74175.96,0.0,0.13976,0.00011,15.55217]
[1779933923841,29.86,74175.96,0.0,0.13976,0.00011,15.55217]
[1779933925829,29.86,74176.83,0.0,0.13986,0.00011,15.55999]
[1779933925864,29.86,74176.83,0.0,0.13986,0.00011,15.55999]
[1779933925871,29.86,74176.83,0.0,0.13986,0.00011,15.55999]
[1779933925895,29.86,74176.83,0.0,0.13986,0.00011,15.55999]
[1779933926414,29.86,74181.8,0.0,0.14039,0.00011,15.60161]
[1779933926448,29.86,74181.8,0.0,0.14039,0.00011,15.60161]
[1779933926530,29.86,74184.45,0.0,0.14068,0.00011,15.62352]
[1779933927882,29.86,74184.45,0.0,0.14068,0.00011,15.62352]
[1779933927919,29.86,74184.45,0.0,0.14068,0.00011,15.62352]
[1779933927984,29.86,74184.94,0.0,0.14073,0.00011,15.62779]
[1779933929938,29.86,74184.94,0.0,0.14073,0.00011,15.62779]
[1779933929958,29.86,74184.94,0.0,0.14073,0.00011,15.62779]
[1779933929994,29.86,74184.94,0.0,0.14073,0.00011,15.62779]
[1779933930044,29.86,74184.45,0.0,0.14069,0.00011,15.62415]
[1779933931974,29.86,74184.45,0.0,0.14069,0.00011,15.62415]
[1779933932010,29.86,74184.45,0.0,0.14069,0.00011,15.62415]
[1779933932046,29.86,74185.58,0.0,0.14079,0.00011,15.63028]
[1779933932810,29.86,74185.58,0.0,0.14079,0.00011,15.63028]
[1779933932871,29.86,74185.58,0.0,0.14079,0.00011,15.63028]
[1779933932905,29.86,74185.58,0.0,0.14079,0.00011,15.63028]
[1779933936078,29.86,74192.66,0.0,0.14155,0.00011,15.6894]
[1779933936087,29.86,74192.66,0.0,0.14155,0.00011,15.6894]
[1779933936174,29.86,74188.43,0.0,0.1411,0.00011,15.65454]
[1779933938128,29.87,74187.45,0.0,0.141,0.00011,15.64679]
[1779933938165,29.87,74187.45,0.0,0.141,0.00011,15.64679]
[1779933938185,29.87,74189.14,0.0,0.14118,0.00011,15.66076]
[1779933940177,29.87,74189.56,0.0,0.14123,0.00011,15.66439]
[1779933940211,29.87,74189.56,0.0,0.14123,0.00011,15.66439]
[1779933940239,29.87,74189.56,0.0,0.14123,0.00011,15.66439]
[1779933940341,29.87,74189.39,0.0,0.14121,0.00011,15.66328]
[1779933942232,29.87,74189.39,0.0,0.14121,0.00011,15.66328]
[1779933942267,29.87,74189.39,0.0,0.14121,0.00011,15.66328]
[1779933942956,29.87,74188.89,0.0,0.14116,0.00011,15.65945]
[1779933944273,29.87,74188.89,0.0,0.14116,0.00011,15.65945]
[1779933944303,29.87,74188.89,0.0,0.14116,0.00011,15.65945]
[1779933944315,29.87,74188.89,0.0,0.14116,0.00011,15.65945]
[1779933944336,29.87,74188.89,0.0,0.14116,0.00011,15.65945]
[1779933946290,29.87,74189.46,0.0,0.14123,0.00011,15.66445]
[1779933946333,29.87,74189.46,0.0,0.14123,0.00011,15.66445]
[1779933946344,29.87,74189.46,0.0,0.14123,0.00011,15.66445]
[1779933946362,29.87,74189.46,0.0,0.14123,0.00011,15.66445]
[1779933947123,29.87,74189.1,0.0,0.14119,0.00011,15.66162]
[1779933947138,29.87,74189.1,0.0,0.14119,0.00011,15.66162]
[1779933948021,29.87,74184.16,0.0,0.14067,0.00011,15.62128]
[1779933952462,29.87,74178.71,0.0,0.1401,0.00011,15.57703]
[1779933952472,29.87,74178.71,0.0,0.1401,0.00011,15.57703]
[1779933956571,29.87,74179.28,0.0,0.14017,0.00011,15.58275]
[1779933956587,29.87,74179.28,0.0,0.14017,0.00011,15.58275]
[1779933956672,29.87,74179.56,0.0,0.1402,0.00011,15.58506]
[1779933958624,29.87,74179.56,0.0,0.14021,0.00011,15.5853]
[1779933958663,29.87,74179.56,0.0,0.14021,0.00011,15.5853]
[1779933958677,29.87,74179.69,0.0,0.14022,0.00011,15.58662]
[1779933960690,29.87,74176.9,0.0,0.13993,0.00011,15.56405]
[1779933961014,29.87,74176.37,0.0,0.13988,0.00011,15.55968]
[1779933964811,29.87,74178.24,0.0,0.14009,0.00011,15.57621]
[1779933964818,29.87,74178.24,0.0,0.14009,0.00011,15.57621]
[1779933964821,29.87,74178.24,0.0,0.14009,0.00011,15.57621]
[1779933964832,29.87,74178.24,0.0,0.14009,0.00011,15.57621]
[1779933968187,29.88,74180.05,0.0,0.1403,0.00011,15.59217]
[1779933968209,29.88,74180.05,0.0,0.1403,0.00011,15.59217]
[1779933968919,29.88,74180.05,0.0,0.1403,0.00011,15.59217]
[1779933968923,29.88,74180.05,0.0,0.1403,0.00011,15.59217]
[1779933968932,29.88,74180.05,0.0,0.1403,0.00011,15.59217]
[1779933968949,29.88,74180.05,0.0,0.1403,0.00011,15.59217]
[1779933969033,29.88,74176.94,0.0,0.13997,0.00011,15.56671]
[1779933970976,29.88,74174.67,0.0,0.13973,0.00011,15.54797]
[1779933971112,29.88,74172.61,0.0,0.13951,0.00011,15.53137]
[1779933973018,29.88,74172.36,0.0,0.13949,0.00011,15.52947]
[1779933973029,29.88,74172.36,0.0,0.13949,0.00011,15.52947]
[1779933973511,29.88,74171.45,0.0,0.13939,0.00011,15.52196]
[1779933973541,29.88,74171.45,0.0,0.13939,0.00011,15.52196]
[1779933973599,29.88,74171.45,0.0,0.13939,0.00011,15.52196]
[1779933973913,29.88,74171.45,0.0,0.13939,0.00011,15.52196]
[1779933973951,29.88,74171.45,0.0,0.13939,0.00011,15.52196]
[1779933974024,29.88,74171.09,0.0,0.13935,0.00011,15.51898]
[1779933974223,29.88,74171.09,0.0,0.13935,0.00011,15.51898]
[1779933975088,29.88,74171.09,0.0,0.13935,0.00011,15.51898]
[1779933975154,29.88,74171.36,0.0,0.13938,0.00011,15.52127]
[1779933975447,29.88,74159.66,0.0,0.13814,0.00011,15.42461]
[1779933977120,29.88,74159.66,0.0,0.13814,0.00011,15.42461]
[1779933977153,29.88,74155.68,0.0,0.13772,0.00011,15.3917]
[1779933977188,29.88,74155.68,0.0,0.13772,0.00011,15.3917]
[1779933977816,29.88,74155.68,0.0,0.13772,0.00011,15.3917]
[1779933977824,29.88,74155.68,0.0,0.13772,0.00011,15.3917]
[1779933977869,29.88,74155.68,0.0,0.13772,0.00011,15.3917]
[1779933983646,29.88,74157.05,0.0,0.13786,0.00011,15.40232]
[1779933987218,29.88,74168.29,0.0,0.13905,0.00011,15.4954]
[1779933987237,29.88,74168.29,0.0,0.13905,0.00011,15.4954]
[1779933987254,29.88,74168.29,0.0,0.13905,0.00011,15.4954]
[1779933987288,29.88,74168.29,0.0,0.13905,0.00011,15.4954]
[1779933987299,29.88,74168.29,0.0,0.13905,0.00011,15.4954]
[1779933987322,29.88,74168.29,0.0,0.13905,0.00011,15.4954]
[1779933987378,29.88,74168.29,0.0,0.13905,0.00011,15.4954]
[1779933987410,29.88,74168.29,0.0,0.13905,0.00011,15.4954]
[1779933987437,29.88,74168.29,0.0,0.13905,0.00011,15.4954]
[1779933987532,29.88,74174.44,0.0,0.13971,0.00011,15.54634]
[1779933989418,29.88,74177.59,0.0,0.14004,0.00011,15.57252]
[1779933989445,29.88,74177.59,0.0,0.14004,0.00011,15.57252]
[1779933989759,29.88,74178.9,0.0,0.14018,0.00011,15.58349]
[1779933991481,29.88,74179.02,0.0,0.1402,0.00011,15.58448]
[1779933991520,29.88,74179.02,0.0,0.1402,0.00011,15.58448]
[1779933991525,29.88,74179.02,0.0,0.1402,0.00011,15.58448]
[1779933991549,29.88,74179.02,0.0,0.1402,0.00011,15.58448]
[1779933991740,29.88,74179.02,0.0,0.1402,0.00011,15.58448]
[1779933991769,29.88,74179.02,0.0,0.1402,0.00011,15.58448]
[1779933991872,29.88,74180.42,0.0,0.14032,0.00011,15.59244]
[1779933992252,29.88,74180.42,0.0,0.14032,0.00011,15.59244]
[1779933992535,29.88,74180.42,0.0,0.14032,0.00011,15.59244]
[1779933992574,29.88,74180.42,0.0,0.14032,0.00011,15.59244]
[1779933993535,29.88,74187.83,0.0,0.14111,0.00011,15.65371]
[1779933993573,29.88,74187.83,0.0,0.14111,0.00011,15.65371]
[1779933993672,29.88,74194.78,0.0,0.14186,0.00011,15.71118]
[1779933995596,29.88,74194.78,0.0,0.14186,0.00011,15.71118]
[1779933995641,29.88,74194.78,0.0,0.14186,0.00011,15.71118]
[1779933995689,29.88,74199.55,0.0,0.14237,0.00011,15.75037]
[1779933997640,29.88,74199.55,0.0,0.14237,0.00011,15.75037]
[1779933998142,29.88,74200.39,0.0,0.14245,0.00011,15.75698]
[1779934000029,29.88,74199.7,0.0,0.14238,0.00011,15.75109]
[1779934000135,29.88,74199.32,0.0,0.14234,0.00011,15.74794]
[1779934000257,29.88,74199.32,0.0,0.14234,0.00011,15.74794]
[1779934002475,29.88,74211.49,0.0,0.14365,0.00011,15.84827]
[1779934007506,29.88,74213.13,0.0,0.14382,0.00011,15.86177]
[1779934009961,29.88,74212.66,0.0,0.14377,0.00011,15.85784]
[1779934010112,29.88,74211.92,0.0,0.14369,0.00011,15.8517]
[1779934014065,29.87,74212.86,0.0,0.14379,0.00011,15.859]
[1779934014072,29.87,74212.86,0.0,0.14379,0.00011,15.859]
[1779934014851,29.87,74212.95,0.0,0.14379,0.00011,15.85959]
[1779934014916,29.87,74212.95,0.0,0.14379,0.00011,15.85959]
[1779934015012,29.87,74213.62,0.0,0.14387,0.00011,15.86514]
[1779934018173,29.87,74215.95,0.0,0.14411,0.00011,15.88413]
[1779934019179,29.87,74219.04,0.0,0.14444,0.00011,15.90911]
[1779934022417,29.87,74217.22,0.0,0.14424,0.00011,15.89344]
[1779934022489,29.87,74217.22,0.0,0.14424,0.00011,15.89344]
[1779934023186,29.87,74221.41,0.0,0.14469,0.00011,15.92785]
[1779934025840,29.87,74236.08,0.0,0.14629,0.00011,16.04927]
[1779934026824,29.87,74236.08,0.0,0.14629,0.00011,16.04927]
[1779934031880,29.87,74243.55,0.0,0.14711,0.00011,16.11101]
[1779934032311,29.87,74243.55,0.0,0.14711,0.00011,16.11101]
[1779934036629,29.87,74244.02,0.0,0.14715,0.00011,16.1147]
[1779934037116,29.87,74223.75,0.0,0.14493,0.00011,15.9465]
[1779934038693,29.87,74222.91,0.0,0.14484,0.00011,15.93931]
[1779934038700,29.87,74222.91,0.0,0.14484,0.00011,15.93931]
[1779934038928,29.87,74222.91,0.0,0.14484,0.00011,15.93931]
[1779934040557,29.87,74222.15,0.0,0.14475,0.00011,15.93291]
[1779934041183,29.87,74215.83,0.0,0.14406,0.00011,15.88025]
[1779934042118,29.87,74205.24,0.0,0.14292,0.00011,15.79255]
[1779934044825,29.87,74206.97,0.0,0.1431,0.00011,15.80691]
[1779934044840,29.87,74206.97,0.0,0.1431,0.00011,15.80691]
[1779934050010,29.87,74207.7,0.0,0.14318,0.00011,15.81309]
[1779934053027,29.87,74219.52,0.0,0.14444,0.00011,15.90711]
[1779934058061,29.87,74217.95,0.0,0.14425,0.00011,15.89304]
[1779934063099,29.87,74215.85,0.0,0.14401,0.00011,15.87434]
[1779934068134,29.86,74215.52,0.0,0.14396,0.00011,15.87055]
[1779934072293,29.86,74206.74,0.0,0.143,0.00011,15.79723]
[1779934073525,29.86,74203.64,0.0,0.14266,0.00011,15.77131]
[1779934073555,29.86,74203.64,0.0,0.14266,0.00011,15.77131]
[1779934073562,29.86,74203.64,0.0,0.14266,0.00011,15.77131]
[1779934073584,29.86,74203.64,0.0,0.14266,0.00011,15.77131]
[1779934075562,29.86,74192.61,0.0,0.14147,0.00011,15.67991]
[1779934075596,29.86,74192.61,0.0,0.14147,0.00011,15.67991]
[1779934075603,29.86,74192.61,0.0,0.14147,0.00011,15.67991]
[1779934075626,29.86,74192.61,0.0,0.14147,0.00011,15.67991]
[1779934077608,29.86,74194.92,0.0,0.14172,0.00011,15.69906]
[1779934077644,29.86,74194.92,0.0,0.14172,0.00011,15.69906]
[1779934077652,29.86,74194.92,0.0,0.14172,0.00011,15.69906]
[1779934077674,29.86,74194.92,0.0,0.14172,0.00011,15.69906]
[1779934079661,29.86,74196.96,0.0,0.14194,0.00011,15.71594]
[1779934079694,29.86,74196.96,0.0,0.14194,0.00011,15.71594]
[1779934079703,29.86,74196.96,0.0,0.14194,0.00011,15.71594]
[1779934079726,29.86,74196.96,0.0,0.14194,0.00011,15.71594]
[1779934081710,29.86,74199.53,0.0,0.14222,0.00011,15.73721]
[1779934081730,29.86,74199.53,0.0,0.14222,0.00011,15.73721]
[1779934081760,29.86,74199.53,0.0,0.14222,0.00011,15.73721]
[1779934082234,29.86,74199.5,0.0,0.14221,0.00011,15.7369]
[1779934083766,29.86,74198.38,0.0,0.14209,0.00011,15.7276]
[1779934083803,29.86,74198.38,0.0,0.14209,0.00011,15.7276]
[1779934084255,29.86,74197.81,0.0,0.14203,0.00011,15.72286]
[1779934084307,29.86,74197.81,0.0,0.14203,0.00011,15.72286]
[1779934084394,29.86,74197.81,0.0,0.14203,0.00011,15.72286]
[1779934084704,29.86,74197.81,0.0,0.14203,0.00011,15.72286]
[1779934084933,29.86,74197.81,0.0,0.14203,0.00011,15.72286]
[1779934084946,29.86,74197.81,0.0,0.14203,0.00011,15.72286]
[1779934085259,29.86,74198.9,0.0,0.14215,0.00011,15.73188]
[1779934086265,29.86,74213.84,0.0,0.14376,0.00011,15.85554]
[1779934088189,29.86,74217.89,0.0,0.1442,0.00011,15.88891]
[1779934088279,29.86,74217.7,0.0,0.14417,0.00011,15.8871]
[1779934093291,29.86,74222.31,0.0,0.14466,0.00011,15.92458]
[1779934094180,29.86,74231.68,0.0,0.14569,0.00011,16.00228]
[1779934098136,29.86,74239.07,0.0,0.14649,0.00011,16.06272]
[1779934098246,29.86,74240.0,0.0,0.14658,0.00011,16.07011]
[1779934098585,29.86,74240.0,0.0,0.14658,0.00011,16.07011]
[1779934098620,29.86,74240.0,0.0,0.14658,0.00011,16.07011]
[1779934099292,29.86,74243.79,0.0,0.147,0.00011,16.10124]
[1779934101562,29.86,74247.17,0.0,0.14736,0.00011,16.12855]
[1779934101590,29.86,74247.17,0.0,0.14736,0.00011,16.12855]
[1779934102198,29.86,74247.17,0.0,0.14736,0.00011,16.12855]
[1779934102237,29.86,74248.36,0.0,0.14748,0.00011,16.13804]
[1779934106410,29.85,74239.13,0.0,0.14645,0.00011,16.06]
[1779934111038,29.85,74228.72,0.0,0.14527,0.00011,15.96906]
[1779934114899,29.85,74216.21,0.0,0.1439,0.00011,15.86452]
[1779934120204,29.85,74221.46,0.0,0.14446,0.00011,15.90716]
[1779934125541,29.85,74217.92,0.0,0.14405,0.00011,15.87635]
[1779934130576,29.85,74218.49,0.0,0.14411,0.00011,15.88072]
[1779934135611,29.85,74223.07,0.0,0.1446,0.00011,15.91823]
[1779934140646,29.84,74227.19,0.0,0.14504,0.00011,15.95164]
[1779934145681,29.84,74224.38,0.0,0.14472,0.00011,15.92745]
[1779934150718,29.84,74225.13,0.0,0.14479,0.00011,15.93283]
[1779934155750,29.84,74226.16,0.0,0.14489,0.00011,15.94042]
[1779934160786,29.84,74217.07,0.0,0.14389,0.00011,15.86412]
[1779934165825,29.84,74222.49,0.0,0.14447,0.00011,15.90833]
[1779934168846,29.84,74231.9,0.0,0.14549,0.00011,15.98576]
[1779934173880,29.83,74228.45,0.0,0.14507,0.00011,15.95217]
[1779934178915,29.83,74226.81,0.0,0.14487,0.00011,15.93748]
[1779934183950,29.83,74226.88,0.0,0.14487,0.00011,15.9371]
[1779934187982,29.83,74240.57,0.0,0.14636,0.00011,16.05014]
[1779934193017,29.83,74228.29,0.0,0.14501,0.00011,15.94794]
[1779934198051,29.83,74228.92,0.0,0.14508,0.00011,15.95342]
[1779934203087,29.83,74236.86,0.0,0.14595,0.00011,16.01942]
[1779934208121,29.83,74231.52,0.0,0.14536,0.00011,15.97482]
[1779934213157,29.83,74230.49,0.0,0.14525,0.00011,15.96635]
[1779934218192,29.83,74233.62,0.0,0.1456,0.00011,15.99252]
[1779934223229,29.83,74234.55,0.0,0.1457,0.00011,16.00034]
[1779934228267,29.83,74245.3,0.0,0.14688,0.00011,16.08965]
[1779934233300,29.83,74245.68,0.0,0.14689,0.00011,16.08852]
[1779934238339,29.83,74246.34,0.0,0.14695,0.00011,16.09362]
[1779934240348,29.83,74230.82,0.0,0.14525,0.00011,15.96437]
[1779934245386,29.83,74229.15,0.0,0.14506,0.00011,15.95023]
[1779934250421,29.83,74233.91,0.0,0.14558,0.00011,15.98967]
[1779934255455,29.83,74237.22,0.0,0.14594,0.00011,16.0173]
[1779934260490,29.83,74230.92,0.0,0.14526,0.00011,15.96506]
[1779934265526,29.83,74233.31,0.0,0.14552,0.00011,15.98524]
[1779934270560,29.83,74233.3,0.0,0.14552,0.00011,15.9854]
[1779934275597,29.83,74233.38,0.0,0.14553,0.00011,15.98555]
[1779934280632,29.83,74234.24,0.0,0.1456,0.00011,15.9916]
[1779934285667,29.82,74235.7,0.0,0.14575,0.00011,16.00258]
[1779934286642,29.82,74235.7,0.0,0.14575,0.00011,16.00258]
[1779934286727,29.82,74240.68,0.0,0.14629,0.00011,16.0437]
[1779934290544,29.82,74246.34,0.0,0.14691,0.00011,16.09043]
[1779934290572,29.82,74246.34,0.0,0.14691,0.00011,16.09043]
[1779934290705,29.82,74241.51,0.0,0.14638,0.00011,16.05021]
[1779934295741,29.82,74237.95,0.0,0.14596,0.00011,16.01691]
[1779934301153,29.82,74234.65,0.0,0.1456,0.00011,15.98949]
[1779934305809,29.82,74248.07,0.0,0.14707,0.00011,16.10109]
[1779934310845,29.82,74249.13,0.0,0.14719,0.00011,16.10945]
[1779934315880,29.82,74250.76,0.0,0.14736,0.00011,16.12274]
[1779934320915,29.82,74248.62,0.0,0.14712,0.00011,16.10473]
[1779934325950,29.82,74241.68,0.0,0.14635,0.00011,16.04614]
[1779934329979,29.82,74252.77,0.0,0.14755,0.00011,16.13732]
[1779934335044,29.82,74259.73,0.0,0.14832,0.00011,16.19484]
[1779934341056,29.82,74259.95,0.0,0.14833,0.00011,16.19588]
[1779934346094,29.82,74258.35,0.0,0.14815,0.00011,16.18215]
[1779934350801,29.81,74259.83,0.0,0.14831,0.00011,16.19417]
[1779934351248,29.81,74259.83,0.0,0.14831,0.00011,16.19417]
[1779934351837,29.81,74261.91,0.0,0.14851,0.00011,16.20772]
[1779934354476,29.81,74265.85,0.0,0.14895,0.00011,16.24017]
[1779934354809,29.81,74266.05,0.0,0.14897,0.00011,16.24157]
[1779934357941,29.81,74267.16,0.0,0.14909,0.00011,16.25067]
[1779934358178,29.81,74267.5,0.0,0.14912,0.00011,16.25335]
[1779934360192,29.81,74281.32,0.0,0.15066,0.00011,16.36805]
[1779934365982,29.81,74280.5,0.0,0.15054,0.00011,16.3594]
[1779934368845,29.81,74280.19,0.0,0.1505,0.00011,16.35625]
[1779934369256,29.81,74280.25,0.0,0.15051,0.00011,16.35649]
[1779934374293,29.81,74276.18,0.0,0.15003,0.00011,16.32132]
[1779934376307,29.81,74260.28,0.0,0.14826,0.00011,16.18858]
[1779934381343,29.8,74261.1,0.0,0.14834,0.00011,16.19477]
[1779934386376,29.8,74258.42,0.0,0.14803,0.00011,16.17182]
[1779934391418,29.8,74257.21,0.0,0.14789,0.00011,16.16129]
[1779934396248,29.8,74257.19,0.0,0.14789,0.00011,16.1609]
[1779934396457,29.8,74257.84,0.0,0.14796,0.00011,16.16631]
[1779934401482,29.8,74262.76,0.0,0.1485,0.00011,16.20667]
[1779934406617,29.8,74262.83,0.0,0.1485,0.00011,16.2067]
[1779934415581,29.8,74276.1,0.0,0.14993,0.00011,16.31192]
[1779934419479,29.8,74275.04,0.0,0.1498,0.00011,16.30227]
[1779934419608,29.8,74274.03,0.0,0.14968,0.00011,16.29358]
[1779934421622,29.8,74261.11,0.0,0.14824,0.00011,16.18552]
[1779934427663,29.79,74262.28,0.0,0.14835,0.00011,16.19427]
[1779934432698,29.79,74265.31,0.0,0.14868,0.00011,16.21856]
[1779934437733,29.79,74274.08,0.0,0.14964,0.00011,16.29042]
[1779934442769,29.79,74274.93,0.0,0.14971,0.00011,16.296]
[1779934448463,29.79,74274.13,0.0,0.14961,0.00011,16.2882]
[1779934453849,29.78,74272.71,0.0,0.14942,0.00011,16.27436]
[1779934458883,29.78,74264.64,0.0,0.14851,0.00011,16.20606]
[1779934463922,29.78,74266.78,0.0,0.14873,0.00011,16.22278]
[1779934469962,29.78,74266.68,0.0,0.1487,0.00011,16.22053]
[1779934473654,29.78,74266.11,0.0,0.1486,0.00011,16.21162]
[1779934473992,29.78,74264.76,0.0,0.14845,0.00011,16.1999]
[1779934479025,29.77,74270.6,0.0,0.14908,0.00011,16.24725]
[1779934484060,29.77,74268.85,0.0,0.14886,0.00011,16.23117]
[1779934489095,29.77,74269.01,0.0,0.14886,0.00011,16.23101]
[1779934491395,29.77,74268.88,0.0,0.14884,0.00011,16.22962]
[1779934491431,29.77,74268.88,0.0,0.14884,0.00011,16.22962]
[1779934492130,29.77,74281.95,0.0,0.15029,0.00011,16.33795]
[1779934495075,29.77,74286.88,0.0,0.15084,0.00011,16.37845]
[1779934495089,29.77,74286.88,0.0,0.15084,0.00011,16.37845]
[1779934495645,29.76,74286.07,0.0,0.15074,0.00011,16.37103]
[1779934497496,29.76,74285.61,0.0,0.15068,0.00011,16.36686]
[1779934497505,29.76,74285.61,0.0,0.15068,0.00011,16.36686]
[1779934498032,29.76,74285.39,0.0,0.15066,0.00011,16.36503]
[1779934498039,29.76,74285.39,0.0,0.15066,0.00011,16.36503]
[1779934498158,29.76,74285.39,0.0,0.15065,0.00011,16.3645]
[1779934499722,29.76,74286.57,0.0,0.15078,0.00011,16.37434]
[1779934500184,29.76,74286.57,0.0,0.15078,0.00011,16.37434]
[1779934500231,29.76,74286.57,0.0,0.15078,0.00011,16.37434]
[1779934500241,29.76,74286.57,0.0,0.15078,0.00011,16.37434]
[1779934500324,29.76,74277.16,0.0,0.14972,0.00011,16.29565]
[1779934502112,29.76,74269.37,0.0,0.14885,0.00011,16.23071]
[1779934502140,29.76,74269.37,0.0,0.14885,0.00011,16.23071]
[1779934502170,29.76,74269.37,0.0,0.14885,0.00011,16.23071]
[1779934502334,29.76,74270.78,0.0,0.149,0.00011,16.24191]
[1779934503550,29.76,74270.78,0.0,0.149,0.00011,16.24191]
[1779934503645,29.76,74270.78,0.0,0.149,0.00011,16.24191]
[1779934503691,29.76,74270.78,0.0,0.149,0.00011,16.24191]
[1779934503648,29.76,74270.67,0.0,0.14899,0.00011,16.24078]
[1779934504161,29.76,74270.67,0.0,0.14899,0.00011,16.24078]
[1779934504183,29.76,74270.67,0.0,0.14899,0.00011,16.24078]
[1779934504194,29.76,74270.67,0.0,0.14899,0.00011,16.24078]
[1779934504212,29.76,74270.67,0.0,0.14899,0.00011,16.24078]
[1779934506208,29.76,74276.51,0.0,0.14964,0.00011,16.28905]
[1779934506241,29.76,74276.51,0.0,0.14964,0.00011,16.28905]
[1779934506249,29.76,74276.51,0.0,0.14964,0.00011,16.28905]
[1779934506272,29.76,74276.51,0.0,0.14964,0.00011,16.28905]
[1779934508268,29.76,74279.01,0.0,0.14991,0.00011,16.30944]
[1779934508297,29.76,74279.01,0.0,0.14991,0.00011,16.30944]
[1779934508306,29.76,74279.01,0.0,0.14991,0.00011,16.30944]
[1779934508325,29.76,74279.01,0.0,0.14991,0.00011,16.30944]
[1779934510319,29.76,74281.53,0.0,0.15018,0.00011,16.32999]
[1779934510351,29.76,74281.53,0.0,0.15018,0.00011,16.32999]
[1779934510363,29.76,74281.53,0.0,0.15018,0.00011,16.32999]
[1779934510382,29.76,74281.53,0.0,0.15018,0.00011,16.32999]
[1779934512375,29.76,74281.62,0.0,0.15019,0.00011,16.33023]
[1779934512401,29.76,74281.62,0.0,0.15019,0.00011,16.33023]
[1779934512432,29.76,74281.62,0.0,0.15019,0.00011,16.33023]
[1779934512471,29.76,74281.62,0.0,0.15018,0.00011,16.32998]
[1779934514430,29.76,74281.62,0.0,0.15018,0.00011,16.32972]
[1779934514469,29.76,74281.62,0.0,0.15018,0.00011,16.32972]
[1779934514481,29.76,74282.08,0.0,0.15023,0.00011,16.33331]
[1779934516470,29.76,74282.08,0.0,0.15022,0.00011,16.33306]
[1779934516496,29.76,74282.08,0.0,0.15022,0.00011,16.33306]
[1779934516525,29.76,74282.08,0.0,0.15022,0.00011,16.33306]
[1779934516622,29.76,74282.5,0.0,0.15027,0.00011,16.33608]
[1779934516927,29.76,74282.5,0.0,0.15027,0.00011,16.33608]
[1779934516931,29.76,74282.5,0.0,0.15027,0.00011,16.33608]
[1779934516969,29.76,74282.5,0.0,0.15027,0.00011,16.33608]
[1779934517298,29.76,74282.5,0.0,0.15027,0.00011,16.33608]
[1779934518525,29.76,74282.5,0.0,0.15027,0.00011,16.33608]
[1779934518569,29.76,74282.5,0.0,0.15027,0.00011,16.33608]
[1779934520602,29.75,74283.23,0.0,0.15034,0.00011,16.34169]
[1779934520645,29.75,74283.23,0.0,0.15034,0.00011,16.34169]
[1779934520762,29.75,74281.3,0.0,0.15012,0.00011,16.32515]
[1779934520849,29.75,74281.3,0.0,0.15012,0.00011,16.32515]
[1779934522637,29.75,74281.3,0.0,0.15012,0.00011,16.32515]
[1779934522677,29.75,74281.3,0.0,0.15012,0.00011,16.32515]
[1779934524686,29.75,74286.78,0.0,0.15073,0.00011,16.37042]
[1779934524718,29.75,74286.78,0.0,0.15073,0.00011,16.37042]
[1779934526751,29.75,74286.53,0.0,0.15069,0.00011,16.36754]
[1779934526797,29.75,74286.53,0.0,0.15069,0.00011,16.36754]
[1779934528808,29.75,74286.57,0.0,0.15068,0.00011,16.36722]
[1779934528826,29.75,74286.57,0.0,0.15068,0.00011,16.36722]
[1779934530877,29.75,74287.23,0.0,0.15075,0.00011,16.37209]
[1779934530965,29.75,74287.23,0.0,0.15075,0.00011,16.37209]
[1779934531195,29.75,74287.23,0.0,0.15075,0.00011,16.37209]
[1779934531200,29.75,74287.23,0.0,0.15075,0.00011,16.37209]
[1779934531246,29.75,74287.23,0.0,0.15075,0.00011,16.37209]
[1779934531396,29.75,74286.94,0.0,0.15068,0.00011,16.36567]
[1779934532905,29.75,74280.69,0.0,0.14998,0.00011,16.31321]
[1779934532928,29.75,74280.69,0.0,0.14998,0.00011,16.31321]
[1779934532948,29.75,74280.69,0.0,0.14998,0.00011,16.31321]
[1779934534952,29.75,74274.12,0.0,0.14924,0.00011,16.25802]
[1779934534970,29.75,74274.12,0.0,0.14924,0.00011,16.25802]
[1779934536076,29.75,74273.62,0.0,0.14918,0.00011,16.2537]
[1779934536101,29.75,74273.62,0.0,0.14918,0.00011,16.2537]
[1779934536134,29.75,74273.62,0.0,0.14918,0.00011,16.2537]
[1779934536434,29.75,74276.52,0.0,0.1495,0.00011,16.27775]
[1779934537029,29.75,74276.52,0.0,0.1495,0.00011,16.27775]
[1779934537058,29.75,74276.52,0.0,0.1495,0.00011,16.27775]
[1779934537440,29.75,74283.13,0.0,0.15024,0.00011,16.33272]
[1779934539063,29.75,74285.94,0.0,0.15055,0.00011,16.35592]
[1779934539079,29.75,74285.94,0.0,0.15055,0.00011,16.35592]
[1779934539454,29.75,74287.73,0.0,0.15075,0.00011,16.37057]
[1779934540226,29.75,74287.73,0.0,0.15075,0.00011,16.37057]
[1779934541102,29.75,74286.84,0.0,0.15065,0.00011,16.36287]
[1779934541133,29.75,74286.84,0.0,0.15065,0.00011,16.36287]
[1779934541748,29.75,74287.39,0.0,0.1507,0.00011,16.36694]
[1779934543161,29.74,74288.23,0.0,0.15079,0.00011,16.3737]
[1779934543207,29.74,74288.23,0.0,0.15079,0.00011,16.3737]
[1779934545200,29.74,74288.43,0.0,0.15081,0.00011,16.37511]
[1779934545215,29.74,74288.43,0.0,0.15081,0.00011,16.37511]
[1779934547255,29.74,74288.38,0.0,0.1508,0.00011,16.37418]
[1779934547289,29.74,74288.38,0.0,0.1508,0.00011,16.37418]
[1779934549293,29.74,74288.6,0.0,0.15082,0.00011,16.37551]
[1779934549306,29.74,74288.6,0.0,0.15082,0.00011,16.37551]
[1779934551351,29.74,74282.74,0.0,0.15015,0.00011,16.32589]
[1779934551377,29.74,74282.74,0.0,0.15015,0.00011,16.32589]
[1779934553397,29.74,74281.84,0.0,0.15004,0.00011,16.31821]
[1779934553432,29.74,74281.84,0.0,0.15004,0.00011,16.31821]
[1779934557291,29.74,74275.19,0.0,0.14929,0.00011,16.26215]
[1779934557637,29.74,74275.19,0.0,0.14929,0.00011,16.26215]
[1779934557708,29.74,74275.19,0.0,0.14929,0.00011,16.26215]
[1779934557738,29.74,74268.4,0.0,0.14853,0.00011,16.20545]
[1779934557934,29.74,74268.4,0.0,0.14853,0.00011,16.20545]
[1779934557942,29.74,74268.4,0.0,0.14853,0.00011,16.20545]
[1779934558024,29.74,74268.4,0.0,0.14853,0.00011,16.20545]
[1779934558749,29.74,74260.91,0.0,0.1477,0.00011,16.14292]
[1779934559560,29.74,74260.91,0.0,0.1477,0.00011,16.14292]
[1779934559575,29.74,74260.91,0.0,0.1477,0.00011,16.14292]
[1779934565638,29.74,74258.09,0.0,0.14739,0.00011,16.11916]
[1779934565710,29.74,74258.09,0.0,0.14739,0.00011,16.11916]
[1779934569838,29.74,74264.3,0.0,0.14807,0.00011,16.17038]
[1779934569869,29.74,74264.3,0.0,0.14807,0.00011,16.17038]
[1779934569899,29.74,74264.3,0.0,0.14807,0.00011,16.17038]
[1779934570674,29.74,74264.3,0.0,0.14807,0.00011,16.17027]
[1779934571870,29.74,74269.06,0.0,0.14859,0.00011,16.20981]
[1779934571898,29.74,74269.06,0.0,0.14859,0.00011,16.20981]
[1779934572685,29.74,74271.62,0.0,0.14888,0.00011,16.23098]
[1779934573651,29.74,74271.62,0.0,0.14888,0.00011,16.23098]
[1779934573656,29.74,74271.62,0.0,0.14888,0.00011,16.23098]
[1779934573694,29.74,74271.62,0.0,0.14888,0.00011,16.23098]
[1779934573709,29.74,74271.62,0.0,0.14888,0.00011,16.23098]
[1779934573727,29.74,74271.62,0.0,0.14888,0.00011,16.23098]
[1779934573732,29.74,74271.43,0.0,0.14885,0.00011,16.2292]
[1779934573913,29.74,74271.43,0.0,0.14885,0.00011,16.2292]
[1779934573936,29.74,74271.43,0.0,0.14885,0.00011,16.2292]
[1779934573978,29.74,74271.43,0.0,0.14885,0.00011,16.2292]
[1779934574103,29.74,74271.43,0.0,0.14885,0.00011,16.2292]
[1779934574144,29.74,74271.43,0.0,0.14885,0.00011,16.2292]
[1779934575965,29.74,74280.33,0.0,0.14984,0.00011,16.3031]
[1779934575983,29.74,74280.33,0.0,0.14984,0.00011,16.3031]
[1779934575993,29.74,74280.33,0.0,0.14984,0.00011,16.3031]
[1779934576015,29.74,74280.33,0.0,0.14984,0.00011,16.3031]
[1779934576735,29.74,74285.53,0.0,0.15042,0.00011,16.34626]
[1779934578004,29.74,74285.39,0.0,0.1504,0.00011,16.34487]
[1779934578748,29.74,74286.98,0.0,0.15058,0.00011,16.35804]
[1779934582110,29.74,74285.54,0.0,0.15041,0.00011,16.34575]
[1779934582115,29.74,74285.54,0.0,0.15041,0.00011,16.34575]
[1779934582156,29.74,74285.54,0.0,0.15041,0.00011,16.34575]
[1779934582776,29.74,74281.02,0.0,0.14991,0.00011,16.308]
[1779934584166,29.74,74277.16,0.0,0.14947,0.00011,16.27581]
[1779934584790,29.74,74277.32,0.0,0.14949,0.00011,16.27716]
[1779934589825,29.74,74280.13,0.0,0.14981,0.00011,16.30056]
[1779934594860,29.74,74278.54,0.0,0.1496,0.00011,16.28359]
[1779934599896,29.74,74277.76,0.0,0.14951,0.00011,16.27706]
[1779934605395,29.74,74277.37,0.0,0.14947,0.00011,16.27379]
[1779934605552,29.74,74276.69,0.0,0.14939,0.00011,16.2681]
[1779934607732,29.74,74264.51,0.0,0.14804,0.00011,16.16646]
[1779934608409,29.74,74264.51,0.0,0.14804,0.00011,16.16646]
[1779934608824,29.74,74264.69,0.0,0.14806,0.00011,16.16797]
[1779934608858,29.74,74264.69,0.0,0.14806,0.00011,16.16797]
[1779934608867,29.74,74264.69,0.0,0.14806,0.00011,16.16797]
[1779934608917,29.74,74264.69,0.0,0.14806,0.00011,16.16797]
[1779934610860,29.74,74264.73,0.0,0.14806,0.00011,16.16832]
[1779934610903,29.74,74264.73,0.0,0.14806,0.00011,16.16832]
[1779934610933,29.74,74264.73,0.0,0.14806,0.00011,16.16832]
[1779934611429,29.74,74264.73,0.0,0.14806,0.00011,16.16832]
[1779934611441,29.74,74264.73,0.0,0.14806,0.00011,16.16832]
[1779934611472,29.74,74264.73,0.0,0.14806,0.00011,16.16832]
[1779934612910,29.74,74265.23,0.0,0.14812,0.00011,16.1725]
[1779934612946,29.74,74265.23,0.0,0.14812,0.00011,16.1725]
[1779934617009,29.74,74265.61,0.0,0.14816,0.00011,16.17564]
[1779934617028,29.74,74265.61,0.0,0.14816,0.00011,16.17564]
[1779934619081,29.74,74268.99,0.0,0.14853,0.00011,16.20382]
[1779934619129,29.74,74268.99,0.0,0.14853,0.00011,16.20382]
[1779934621118,29.74,74269.0,0.0,0.14853,0.00011,16.20381]
[1779934621145,29.74,74269.0,0.0,0.14853,0.00011,16.20381]
[1779934622272,29.74,74269.03,0.0,0.14854,0.00011,16.204]
[1779934622318,29.74,74269.03,0.0,0.14854,0.00011,16.204]
[1779934622384,29.74,74269.03,0.0,0.14854,0.00011,16.204]
[1779934622419,29.74,74269.03,0.0,0.14854,0.00011,16.204]
[1779934622521,29.74,74269.03,0.0,0.14854,0.00011,16.204]
[1779934622784,29.74,74269.03,0.0,0.14854,0.00011,16.204]
[1779934622710,29.74,74271.26,0.0,0.14878,0.00011,16.22254]
[1779934624064,29.73,74258.56,0.0,0.14737,0.00011,16.11636]
[1779934629301,29.73,74254.05,0.0,0.14687,0.00011,16.07867]
[1779934635154,29.73,74261.67,0.0,0.1477,0.00011,16.14151]
[1779934639590,29.73,74254.67,0.0,0.14692,0.00011,16.08285]
[1779934639758,29.73,74256.63,0.0,0.14714,0.00011,16.09904]
[1779934645220,29.73,74251.68,0.0,0.14659,0.00011,16.05775]
[1779934650256,29.73,74246.42,0.0,0.14601,0.00011,16.01418]
[1779934654286,29.73,74260.51,0.0,0.14755,0.00011,16.12824]
[1779934657186,29.73,74261.03,0.0,0.14761,0.00011,16.13251]
[1779934657227,29.73,74261.03,0.0,0.14761,0.00011,16.13251]
[1779934657375,29.73,74264.09,0.0,0.14795,0.00011,16.15799]
[1779934662374,29.73,74269.24,0.0,0.14851,0.00011,16.20069]
[1779934662404,29.73,74269.24,0.0,0.14851,0.00011,16.20069]
[1779934662419,29.73,74269.24,0.0,0.14851,0.00011,16.20069]
[1779934662477,29.73,74269.24,0.0,0.14851,0.00011,16.20069]
[1779934662488,29.73,74269.3,0.0,0.14852,0.00011,16.20108]
[1779934664296,29.73,74269.3,0.0,0.14852,0.00011,16.20096]
[1779934664328,29.73,74269.3,0.0,0.14852,0.00011,16.20096]
[1779934664397,29.73,74269.22,0.0,0.14851,0.00011,16.20017]
[1779934665370,29.73,74269.22,0.0,0.14851,0.00011,16.20017]
[1779934666352,29.73,74269.76,0.0,0.14857,0.00011,16.20455]
[1779934666775,29.73,74270.33,0.0,0.14863,0.00011,16.20907]
[1779934671799,29.73,74270.86,0.0,0.14868,0.00011,16.21294]
[1779934676828,29.73,74263.27,0.0,0.14783,0.00011,16.14927]
[1779934678822,29.73,74252.63,0.0,0.14665,0.00011,16.06053]
[1779934682894,29.73,74240.73,0.0,0.14534,0.00011,15.96165]
[1779934687899,29.73,74240.12,0.0,0.14527,0.00011,15.95632]
[1779934692926,29.73,74238.53,0.0,0.14509,0.00011,15.94246]
[1779934697949,29.73,74239.65,0.0,0.1452,0.00011,15.95088]
[1779934702956,29.73,74237.84,0.0,0.14499,0.00011,15.93472]
[1779934707964,29.72,74243.56,0.0,0.1456,0.00011,15.98153]
[1779934712979,29.72,74237.98,0.0,0.14495,0.00011,15.93058]
[1779934715878,29.72,74226.04,0.0,0.14364,0.00011,15.83084]
[1779934720888,29.72,74223.1,0.0,0.14332,0.00011,15.80592]
[1779934725889,29.72,74223.93,0.0,0.1434,0.00011,15.81221]
[1779934730918,29.72,74224.91,0.0,0.1435,0.00011,15.81991]
[1779934734919,29.72,74234.83,0.0,0.14458,0.00011,15.90259]
[1779934739944,29.72,74236.93,0.0,0.14482,0.00011,15.9206]
[1779934741294,29.72,74230.9,0.0,0.14417,0.00011,15.87064]
[1779934741659,29.72,74230.9,0.0,0.14417,0.00011,15.87064]
[1779934742921,29.72,74215.03,0.0,0.14244,0.00011,15.73847]
[1779934747955,29.72,74218.23,0.0,0.14278,0.00011,15.76498]
[1779934751984,29.72,74229.23,0.0,0.14398,0.00011,15.8569]
[1779934757023,29.72,74229.21,0.0,0.144,0.00011,15.85784]
[1779934758791,29.72,74218.78,0.0,0.14286,0.00011,15.77112]
[1779934761111,29.72,74217.36,0.0,0.14271,0.00011,15.75948]
[1779934761145,29.72,74217.36,0.0,0.14271,0.00011,15.75948]
[1779934761157,29.72,74217.36,0.0,0.14271,0.00011,15.75948]
[1779934761171,29.72,74217.36,0.0,0.14271,0.00011,15.75948]
[1779934761210,29.72,74217.36,0.0,0.14271,0.00011,15.75948]
[1779934761311,29.72,74213.75,0.0,0.14232,0.00011,15.72958]
[1779934762740,29.72,74213.75,0.0,0.14232,0.00011,15.72958]
[1779934762745,29.72,74213.75,0.0,0.14232,0.00011,15.72958]
[1779934762781,29.72,74213.75,0.0,0.14232,0.00011,15.72958]
[1779934762838,29.72,74204.26,0.0,0.1413,0.00011,15.65083]
[1779934764093,29.72,74204.26,0.0,0.1413,0.00011,15.65098]
[1779934764800,29.72,74204.26,0.0,0.1413,0.00011,15.65098]
[1779934764841,29.72,74204.26,0.0,0.1413,0.00011,15.65098]
[1779934764884,29.73,74204.17,0.0,0.1413,0.00011,15.65077]
[1779934766860,29.73,74204.17,0.0,0.1413,0.00011,15.65077]
[1779934766945,29.73,74203.91,0.0,0.14128,0.00011,15.64915]
[1779934771194,29.73,74203.87,0.0,0.14128,0.00011,15.64928]
[1779934773005,29.73,74199.17,0.0,0.14075,0.00011,15.60715]
[1779934773913,29.73,74188.93,0.0,0.13966,0.00011,15.52279]
[1779934777107,29.73,74186.83,0.0,0.13945,0.00011,15.50648]
[1779934777114,29.73,74186.83,0.0,0.13945,0.00011,15.50648]
[1779934777122,29.73,74186.83,0.0,0.13945,0.00011,15.50648]
[1779934779161,29.73,74187.95,0.0,0.13958,0.00011,15.5165]
[1779934779192,29.73,74187.95,0.0,0.13958,0.00011,15.5165]
[1779934779252,29.73,74187.03,0.0,0.13948,0.00011,15.50887]
[1779934781199,29.73,74187.03,0.0,0.13949,0.00011,15.5092]
[1779934781242,29.73,74187.03,0.0,0.13949,0.00011,15.5092]
[1779934781326,29.73,74187.48,0.0,0.13954,0.00011,15.51327]
[1779934783247,29.73,74189.61,0.0,0.13977,0.00011,15.53127]
[1779934783268,29.73,74189.61,0.0,0.13977,0.00011,15.53127]
[1779934783305,29.73,74193.47,0.0,0.14019,0.00011,15.56363]
[1779934785221,29.73,74193.47,0.0,0.14019,0.00011,15.56394]
[1779934785949,29.74,74192.18,0.0,0.14006,0.00011,15.55378]
[1779934787360,29.74,74187.49,0.0,0.13956,0.00011,15.51516]
[1779934787371,29.74,74187.49,0.0,0.13956,0.00011,15.51516]
[1779934787380,29.74,74187.49,0.0,0.13956,0.00011,15.51516]
[1779934789431,29.74,74187.09,0.0,0.13953,0.00011,15.51251]
[1779934789446,29.74,74187.09,0.0,0.13953,0.00011,15.51251]
[1779934791476,29.74,74186.85,0.0,0.13951,0.00011,15.51119]
[1779934791498,29.74,74186.85,0.0,0.13951,0.00011,15.51119]
[1779934795572,29.74,74187.02,0.0,0.13955,0.00011,15.51394]
[1779934795581,29.74,74187.02,0.0,0.13955,0.00011,15.51394]
[1779934797637,29.74,74187.29,0.0,0.13959,0.00011,15.51685]
[1779934797647,29.74,74187.29,0.0,0.13959,0.00011,15.51685]
[1779934799678,29.74,74187.86,0.0,0.13966,0.00011,15.52224]
[1779934799697,29.74,74187.86,0.0,0.13966,0.00011,15.52224]
[1779934799736,29.74,74188.62,0.0,0.13974,0.00011,15.52854]
[1779934801730,29.74,74188.62,0.0,0.13974,0.00011,15.52886]
[1779934801759,29.74,74188.62,0.0,0.13974,0.00011,15.52886]
[1779934801766,29.74,74188.22,0.0,0.1397,0.00011,15.52586]
[1779934802327,29.74,74188.22,0.0,0.1397,0.00011,15.52586]
[1779934802350,29.74,74188.22,0.0,0.1397,0.00011,15.52586]
[1779934802428,29.74,74191.12,0.0,0.14002,0.00011,15.55023]
[1779934803151,29.74,74191.12,0.0,0.14002,0.00011,15.55023]
[1779934803209,29.74,74191.12,0.0,0.14002,0.00011,15.55023]
[1779934803885,29.74,74191.12,0.0,0.14002,0.00011,15.55023]
[1779934803943,29.74,74191.12,0.0,0.14002,0.00011,15.55023]
[1779934804025,29.74,74191.55,0.0,0.14007,0.00011,15.55412]
[1779934805833,29.74,74191.55,0.0,0.14007,0.00011,15.55433]
[1779934805838,29.74,74191.55,0.0,0.14007,0.00011,15.55433]
[1779934805871,29.74,74191.55,0.0,0.14007,0.00011,15.55433]
[1779934805882,29.75,74183.57,0.0,0.13922,0.00011,15.48829]
[1779934807880,29.75,74183.57,0.0,0.13922,0.00011,15.48847]
[1779934807908,29.75,74183.57,0.0,0.13922,0.00011,15.48847]
[1779934807920,29.75,74183.57,0.0,0.13922,0.00011,15.48847]
[1779934807940,29.75,74183.57,0.0,0.13922,0.00011,15.48847]
[1779934807993,29.75,74181.51,0.0,0.13901,0.00011,15.47185]
[1779934809726,29.75,74181.51,0.0,0.13901,0.00011,15.47185]
[1779934809736,29.75,74181.51,0.0,0.13901,0.00011,15.47185]
[1779934809783,29.75,74181.51,0.0,0.13901,0.00011,15.47185]
[1779934809936,29.75,74181.51,0.0,0.13901,0.00011,15.47185]
[1779934809962,29.75,74181.51,0.0,0.13901,0.00011,15.47185]
[1779934809990,29.75,74181.51,0.0,0.13901,0.00011,15.47185]
[1779934809945,29.75,74181.31,0.0,0.13899,0.00011,15.47066]
[1779934810402,29.75,74181.31,0.0,0.13899,0.00011,15.47066]
[1779934811988,29.75,74181.31,0.0,0.13899,0.00011,15.47066]
[1779934812019,29.75,74181.31,0.0,0.13899,0.00011,15.47066]
[1779934812030,29.75,74181.72,0.0,0.13904,0.00011,15.47451]
[1779934812879,29.75,74181.72,0.0,0.13904,0.00011,15.47451]
[1779934812938,29.75,74181.57,0.0,0.13903,0.00011,15.47326]
[1779934814032,29.75,74181.57,0.0,0.13903,0.00011,15.47326]
[1779934814044,29.75,74179.46,0.0,0.13881,0.00011,15.45623]
[1779934814057,29.75,74179.46,0.0,0.13881,0.00011,15.45623]
[1779934814430,29.75,74179.46,0.0,0.13881,0.00011,15.45623]
[1779934816098,29.75,74175.06,0.0,0.13834,0.00011,15.42002]
[1779934816133,29.75,74175.06,0.0,0.13834,0.00011,15.42002]
[1779934816444,29.75,74175.84,0.0,0.13843,0.00011,15.42677]
[1779934817202,29.75,74175.84,0.0,0.13843,0.00011,15.42677]
[1779934817232,29.75,74175.84,0.0,0.13843,0.00011,15.42677]
[1779934817995,29.75,74184.86,0.0,0.1394,0.00011,15.50202]
[1779934818164,29.75,74184.86,0.0,0.1394,0.00011,15.50202]
[1779934818210,29.75,74184.86,0.0,0.1394,0.00011,15.50202]
[1779934818591,29.75,74186.5,0.0,0.13957,0.00011,15.51561]
[1779934820226,29.75,74186.5,0.0,0.13958,0.00011,15.5158]
[1779934820257,29.75,74186.5,0.0,0.13958,0.00011,15.5158]
[1779934820472,29.75,74186.68,0.0,0.1396,0.00011,15.51746]
[1779934822280,29.75,74187.98,0.0,0.13974,0.00011,15.52841]
[1779934822302,29.75,74187.98,0.0,0.13974,0.00011,15.52841]
[1779934822309,29.75,74187.98,0.0,0.13974,0.00011,15.52841]
[1779934822331,29.75,74187.98,0.0,0.13974,0.00011,15.52841]
[1779934822696,29.75,74187.98,0.0,0.13974,0.00011,15.52841]
[1779934822739,29.75,74187.98,0.0,0.13974,0.00011,15.52841]
[1779934822946,29.75,74186.99,0.0,0.13963,0.00011,15.52035]
[1779934824330,29.75,74182.33,0.0,0.13914,0.00011,15.48189]
[1779934824339,29.75,74182.33,0.0,0.13914,0.00011,15.48189]
[1779934824369,29.75,74182.33,0.0,0.13914,0.00011,15.48189]
[1779934824819,29.75,74179.22,0.0,0.13881,0.00011,15.4563]
[1779934826386,29.75,74179.22,0.0,0.13881,0.00011,15.45652]
[1779934826422,29.75,74179.22,0.0,0.13881,0.00011,15.45652]
[1779934826517,29.75,74178.61,0.0,0.13875,0.00011,15.45173]
[1779934828426,29.75,74179.12,0.0,0.13881,0.00011,15.45621]
[1779934829039,29.75,74179.27,0.0,0.13883,0.00011,15.45796]
[1779934830475,29.75,74179.12,0.0,0.13882,0.00011,15.45672]
[1779934830481,29.75,74179.12,0.0,0.13882,0.00011,15.45672]
[1779934830494,29.75,74179.12,0.0,0.13882,0.00011,15.45672]
[1779934834567,29.76,74180.31,0.0,0.13893,0.00011,15.46389]
[1779934834571,29.76,74180.31,0.0,0.13893,0.00011,15.46389]
[1779934834581,29.76,74180.31,0.0,0.13893,0.00011,15.46389]
[1779934839605,29.76,74181.95,0.0,0.13912,0.00011,15.47881]
[1779934844606,29.76,74179.92,0.0,0.13892,0.00011,15.46321]
[1779934849608,29.76,74171.9,0.0,0.13809,0.00011,15.39806]
[1779934851044,29.76,74169.46,0.0,0.13783,0.00011,15.37822]
[1779934851977,29.76,74148.58,0.0,0.13564,0.0001,15.20601]
[1779934852999,29.76,74137.89,0.0,0.13452,0.0001,15.11793]
[1779934858009,29.76,74131.63,0.0,0.13387,0.0001,15.06671]
[1779934859092,29.76,74120.59,0.0,0.13273,0.0001,14.97612]
[1779934864108,29.77,74127.68,0.0,0.13348,0.0001,15.03574]
[1779934867101,29.77,74139.76,0.0,0.13475,0.0001,15.13585]
[1779934872118,29.77,74143.93,0.0,0.13519,0.0001,15.17075]
[1779934877137,29.77,74148.42,0.0,0.13566,0.0001,15.20783]
[1779934882162,29.77,74143.49,0.0,0.13514,0.0001,15.16719]
[1779934887185,29.77,74139.18,0.0,0.13471,0.0001,15.13281]
[1779934892208,29.77,74135.94,0.0,0.13437,0.0001,15.10406]
[1779934897238,29.77,74136.09,0.0,0.13439,0.0001,15.10604]
[1779934900102,29.77,74126.8,0.0,0.13343,0.0001,15.02968]
[1779934902087,29.77,74116.82,0.0,0.1324,0.0001,14.94796]
[1779934907110,29.78,74112.39,0.0,0.13196,0.0001,14.9125]
[1779934912113,29.78,74107.58,0.0,0.13149,0.0001,14.87485]
[1779934917114,29.78,74110.52,0.0,0.13182,0.0001,14.90108]
[1779934922129,29.78,74113.09,0.0,0.13211,0.0001,14.92433]
[1779934927149,29.79,74105.14,0.0,0.13132,0.0001,14.86156]
[1779934929102,29.79,74117.32,0.0,0.13259,0.0001,14.96304]
[1779934934115,29.79,74122.77,0.0,0.13318,0.0001,15.00927]
[1779934939122,29.8,74114.18,0.0,0.13231,0.0001,14.94039]
[1779934944128,29.8,74121.13,0.0,0.13305,0.0001,14.99956]
[1779934946097,29.8,74108.13,0.0,0.13173,0.0001,14.89372]
[1779934951123,29.8,74111.26,0.0,0.13207,0.0001,14.92127]
[1779934953606,29.81,74110.99,0.0,0.13204,0.0001,14.91677]
[1779934954124,29.81,74109.33,0.0,0.13187,0.0001,14.90314]
[1779934955148,29.81,74098.65,0.0,0.13078,0.0001,14.81639]
[1779934959210,29.81,74095.02,0.0,0.13044,0.0001,14.78904]
[1779934959276,29.81,74095.02,0.0,0.13044,0.0001,14.78904]
[1779934959672,29.81,74095.02,0.0,0.13044,0.0001,14.78904]
[1779934959793,29.81,74100.57,0.0,0.13101,0.0001,14.83455]
[1779934965250,29.82,74099.64,0.0,0.13095,0.0001,14.8297]
[1779934970533,29.82,74102.44,0.0,0.13128,0.0001,14.85578]
[1779934975069,29.82,74104.82,0.0,0.13154,0.0001,14.8768]
[1779934975112,29.82,74104.78,0.0,0.13155,0.0001,14.87741]
[1779934976156,29.82,74104.78,0.0,0.13155,0.0001,14.87741]
[1779934976198,29.82,74104.78,0.0,0.13155,0.0001,14.87741]
[1779934978214,29.83,74110.68,0.0,0.13217,0.0001,14.92675]
[1779934978231,29.83,74110.68,0.0,0.13217,0.0001,14.92675]
[1779934980263,29.83,74111.83,0.0,0.13229,0.0001,14.93698]
[1779934980289,29.83,74111.83,0.0,0.13229,0.0001,14.93698]
[1779934982340,29.83,74112.16,0.0,0.13234,0.0001,14.94049]
[1779934982388,29.83,74112.16,0.0,0.13234,0.0001,14.94049]
[1779934984370,29.83,74106.12,0.0,0.13173,0.0001,14.89171]
[1779934984406,29.83,74106.12,0.0,0.13173,0.0001,14.89171]
[1779934986416,29.83,74103.77,0.0,0.1315,0.0001,14.8734]
[1779934986433,29.83,74103.77,0.0,0.1315,0.0001,14.8734]
[1779934988468,29.83,74106.82,0.0,0.13182,0.0001,14.89937]
[1779934988483,29.83,74106.82,0.0,0.13182,0.0001,14.89937]
[1779934990525,29.83,74107.74,0.0,0.13193,0.0001,14.90781]
[1779934991204,29.83,74107.93,0.0,0.13196,0.0001,14.91024]
[1779934992568,29.84,74108.16,0.0,0.13199,0.0001,14.91256]
[1779934993695,29.84,74108.16,0.0,0.132,0.0001,14.91299]
[1779934994625,29.84,74108.16,0.0,0.132,0.0001,14.91299]
[1779934994702,29.84,74110.0,0.0,0.13219,0.0001,14.92852]
[1779934995870,29.84,74110.0,0.0,0.13219,0.0001,14.92852]
[1779934996128,29.84,74109.45,0.0,0.13214,0.0001,14.92441]
[1779934998707,29.84,74112.75,0.0,0.13249,0.0001,14.9527]
[1779934998743,29.84,74112.75,0.0,0.13249,0.0001,14.9527]
[1779935000757,29.84,74112.68,0.0,0.13249,0.0001,14.9525]
[1779935000782,29.84,74112.68,0.0,0.13249,0.0001,14.9525]
[1779935002809,29.84,74112.31,0.0,0.13246,0.0001,14.95022]
[1779935002838,29.84,74112.31,0.0,0.13246,0.0001,14.95022]
[1779935004858,29.84,74111.12,0.0,0.13235,0.0001,14.94123]
[1779935004898,29.84,74111.12,0.0,0.13235,0.0001,14.94123]
[1779935006914,29.84,74112.07,0.0,0.13246,0.0001,14.94981]
[1779935006936,29.84,74112.07,0.0,0.13246,0.0001,14.94981]
[1779935008936,29.84,74111.85,0.0,0.13245,0.0001,14.94879]
[1779935008966,29.84,74111.85,0.0,0.13245,0.0001,14.94879]
[1779935010987,29.85,74111.65,0.0,0.13244,0.0001,14.94794]
[1779935011021,29.85,74111.65,0.0,0.13244,0.0001,14.94794]
[1779935012702,29.85,74110.98,0.0,0.13235,0.0001,14.93959]
[1779935012751,29.85,74110.98,0.0,0.13235,0.0001,14.93959]
[1779935013049,29.85,74110.98,0.0,0.13235,0.0001,14.93959]
[1779935013082,29.85,74110.98,0.0,0.13235,0.0001,14.93959]
[1779935015091,29.85,74112.4,0.0,0.13251,0.0001,14.95206]
[1779935015123,29.85,74112.4,0.0,0.13251,0.0001,14.95206]
[1779935017142,29.85,74117.73,0.0,0.13307,0.0001,14.99693]
[1779935017162,29.85,74117.73,0.0,0.13307,0.0001,14.99693]
[1779935019201,29.85,74117.78,0.0,0.13308,0.0001,14.9977]
[1779935019235,29.85,74117.78,0.0,0.13308,0.0001,14.9977]
[1779935021246,29.85,74117.77,0.0,0.13309,0.0001,14.99834]
[1779935021269,29.85,74117.87,0.0,0.1331,0.0001,14.99954]
[1779935021348,29.85,74117.87,0.0,0.1331,0.0001,14.99954]
[1779935021388,29.85,74117.87,0.0,0.1331,0.0001,14.99954]
[1779935023273,29.85,74108.04,0.0,0.13211,0.0001,14.92011]
[1779935025353,29.86,74112.09,0.0,0.13254,0.0001,14.95429]
[1779935025394,29.86,74112.09,0.0,0.13254,0.0001,14.95429]
[1779935025600,29.86,74112.09,0.0,0.13254,0.0001,14.95429]
[1779935025635,29.86,74112.09,0.0,0.13254,0.0001,14.95429]
[1779935025684,29.86,74112.09,0.0,0.13254,0.0001,14.95429]
[1779935025730,29.86,74112.09,0.0,0.13254,0.0001,14.95429]
[1779935026464,29.86,74117.32,0.0,0.13308,0.0001,14.99764]
[1779935026523,29.86,74117.32,0.0,0.13308,0.0001,14.99764]
[1779935026767,29.86,74117.32,0.0,0.13308,0.0001,14.99764]
[1779935026774,29.86,74117.32,0.0,0.13308,0.0001,14.99764]
[1779935026803,29.86,74117.32,0.0,0.13308,0.0001,14.99764]
[1779935027123,29.86,74117.32,0.0,0.13308,0.0001,14.99764]
[1779935027158,29.86,74117.32,0.0,0.13308,0.0001,14.99764]
[1779935027194,29.86,74129.53,0.0,0.13435,0.0001,15.09832]
[1779935028940,29.86,74140.0,0.0,0.13545,0.0001,15.1848]
[1779935033247,29.86,74152.07,0.0,0.13672,0.00011,15.28523]
[1779935038255,29.86,74151.83,0.0,0.13671,0.00011,15.28389]
[1779935043263,29.86,74151.79,0.0,0.1367,0.00011,15.2837]
[1779935048266,29.86,74143.5,0.0,0.13584,0.0001,15.21554]
[1779935053283,29.86,74146.29,0.0,0.13613,0.0001,15.2387]
[1779935058307,29.86,74141.49,0.0,0.13563,0.0001,15.19958]
[1779935063309,29.86,74138.05,0.0,0.13529,0.0001,15.17211]
[1779935067900,29.86,74137.03,0.0,0.13518,0.0001,15.164]
[1779935068116,29.86,74137.03,0.0,0.13518,0.0001,15.164]
[1779935068219,29.86,74137.03,0.0,0.13518,0.0001,15.164]
[1779935068268,29.86,74137.03,0.0,0.13518,0.0001,15.164]
[1779935068217,29.86,74136.87,0.0,0.13517,0.0001,15.16278]
[1779935068469,29.86,74136.87,0.0,0.13517,0.0001,15.16278]
[1779935069302,29.86,74122.62,0.0,0.13369,0.0001,15.04597]
[1779935074305,29.87,74122.91,0.0,0.13371,0.0001,15.0457]
[1779935074623,29.87,74123.2,0.0,0.13374,0.0001,15.04832]
[1779935074639,29.87,74123.2,0.0,0.13374,0.0001,15.04832]
[1779935074647,29.87,74123.2,0.0,0.13374,0.0001,15.04832]
[1779935074653,29.87,74123.2,0.0,0.13374,0.0001,15.04832]
[1779935076675,29.87,74123.67,0.0,0.1338,0.0001,15.05264]
[1779935076702,29.87,74123.67,0.0,0.1338,0.0001,15.05264]
[1779935077279,29.87,74124.57,0.0,0.13389,0.0001,15.06025]
[1779935078723,29.87,74125.04,0.0,0.13394,0.0001,15.06433]
[1779935079295,29.87,74125.0,0.0,0.13394,0.0001,15.06421]
[1779935080770,29.87,74125.0,0.0,0.13394,0.0001,15.06442]
[1779935080776,29.87,74125.0,0.0,0.13394,0.0001,15.06442]
[1779935080815,29.87,74125.0,0.0,0.13394,0.0001,15.06442]
[1779935081307,29.87,74125.29,0.0,0.13398,0.0001,15.06702]
[1779935082827,29.87,74125.4,0.0,0.13399,0.0001,15.06813]
[1779935083321,29.87,74125.49,0.0,0.134,0.0001,15.06909]
[1779935084880,29.87,74125.84,0.0,0.13404,0.0001,15.07196]
[1779935084886,29.87,74125.84,0.0,0.13404,0.0001,15.07196]
[1779935086943,29.87,74125.71,0.0,0.13403,0.0001,15.07122]
[1779935086959,29.87,74125.71,0.0,0.13403,0.0001,15.07122]
[1779935087044,29.87,74125.71,0.0,0.13403,0.0001,15.07139]
[1779935088988,29.87,74125.71,0.0,0.13403,0.0001,15.07155]
[1779935089272,29.87,74126.43,0.0,0.13411,0.0001,15.07779]
[1779935091037,29.87,74129.16,0.0,0.1344,0.0001,15.10034]
[1779935091044,29.87,74129.16,0.0,0.1344,0.0001,15.10034]
[1779935091078,29.87,74129.16,0.0,0.1344,0.0001,15.10034]
[1779935091139,29.87,74129.55,0.0,0.13444,0.0001,15.10355]
[1779935093093,29.87,74129.55,0.0,0.13444,0.0001,15.10367]
[1779935093228,29.87,74129.59,0.0,0.13445,0.0001,15.10424]
[1779935095147,29.87,74129.59,0.0,0.13445,0.0001,15.10436]
[1779935095158,29.87,74129.59,0.0,0.13445,0.0001,15.10436]
[1779935097207,29.87,74131.19,0.0,0.13462,0.0001,15.11772]
[1779935097210,29.87,74131.19,0.0,0.13462,0.0001,15.11772]
[1779935097217,29.87,74131.19,0.0,0.13462,0.0001,15.11772]
[1779935099257,29.87,74130.64,0.0,0.13456,0.0001,15.11341]
[1779935099259,29.87,74130.64,0.0,0.13456,0.0001,15.11341]
[1779935099269,29.87,74130.64,0.0,0.13456,0.0001,15.11341]
[1779935100470,29.87,74130.81,0.0,0.13458,0.0001,15.11491]
[1779935100495,29.87,74130.81,0.0,0.13458,0.0001,15.11491]
[1779935101231,29.87,74130.72,0.0,0.13458,0.0001,15.11437]
[1779935104295,29.87,74142.72,0.0,0.13583,0.0001,15.21318]
[1779935107298,29.87,74152.62,0.0,0.13687,0.00011,15.29475]
[1779935112324,29.87,74156.3,0.0,0.13726,0.00011,15.32512]
[1779935117349,29.87,74152.95,0.0,0.1369,0.00011,15.29753]
[1779935122355,29.87,74156.64,0.0,0.13729,0.00011,15.32784]
[1779935125379,29.87,74166.73,0.0,0.13835,0.00011,15.41075]
[1779935130404,29.87,74170.05,0.0,0.1387,0.00011,15.43743]
[1779935135425,29.87,74177.25,0.0,0.13943,0.00011,15.49266]
[1779935139397,29.87,74167.57,0.0,0.13839,0.00011,15.41206]
[1779935144404,29.87,74170.16,0.0,0.13866,0.00011,15.43287]
[1779935149419,29.87,74162.94,0.0,0.13789,0.00011,15.37291]
[1779935154444,29.87,74156.94,0.0,0.13725,0.00011,15.32322]
[1779935157408,29.87,74166.93,0.0,0.1383,0.00011,15.40527]
[1779935162415,29.87,74160.64,0.0,0.13763,0.00011,15.35287]
[1779935165736,29.86,74158.69,0.0,0.13741,0.00011,15.33559]
[1779935166304,29.86,74150.53,0.0,0.13655,0.00011,15.26836]
[1779935166956,29.86,74150.53,0.0,0.13655,0.00011,15.26836]
[1779935166966,29.86,74150.53,0.0,0.13655,0.00011,15.26836]
[1779935168048,29.86,74145.7,0.0,0.13604,0.0001,15.22799]
[1779935168132,29.86,74145.7,0.0,0.13604,0.0001,15.22799]
[1779935168138,29.86,74145.7,0.0,0.13604,0.0001,15.22799]
[1779935168275,29.86,74145.6,0.0,0.13603,0.0001,15.22717]
[1779935169003,29.86,74145.6,0.0,0.13603,0.0001,15.22717]
[1779935169069,29.86,74136.22,0.0,0.13504,0.0001,15.14979]
[1779935171074,29.86,74136.22,0.0,0.13504,0.0001,15.1496]
[1779935171096,29.86,74136.22,0.0,0.13504,0.0001,15.1496]
[1779935171176,29.86,74133.42,0.0,0.13475,0.0001,15.12647]
[1779935173115,29.86,74133.42,0.0,0.13475,0.0001,15.12639]
[1779935173141,29.86,74133.42,0.0,0.13475,0.0001,15.12639]
[1779935173147,29.86,74133.42,0.0,0.13475,0.0001,15.12639]
[1779935173173,29.86,74133.42,0.0,0.13475,0.0001,15.12639]
[1779935175175,29.86,74131.36,0.0,0.13453,0.0001,15.10932]
[1779935175199,29.86,74131.36,0.0,0.13453,0.0001,15.10932]
[1779935175227,29.86,74131.36,0.0,0.13453,0.0001,15.10932]
[1779935175280,29.86,74131.73,0.0,0.13457,0.0001,15.1123]
[1779935177225,29.86,74131.73,0.0,0.13457,0.0001,15.11224]
[1779935177263,29.86,74131.73,0.0,0.13457,0.0001,15.11224]
[1779935177349,29.86,74131.96,0.0,0.13459,0.0001,15.114]
[1779935179293,29.86,74131.96,0.0,0.13459,0.0001,15.114]
[1779935179331,29.86,74131.96,0.0,0.13459,0.0001,15.114]
[1779935179365,29.86,74131.96,0.0,0.13459,0.0001,15.114]
[1779935179342,29.86,74133.02,0.0,0.1347,0.0001,15.12257]
[1779935181340,29.86,74133.02,0.0,0.1347,0.0001,15.12257]
[1779935181368,29.86,74133.02,0.0,0.1347,0.0001,15.12257]
[1779935181440,29.86,74132.79,0.0,0.13467,0.0001,15.12052]
[1779935183396,29.86,74132.79,0.0,0.13467,0.0001,15.12052]
[1779935183430,29.86,74132.79,0.0,0.13467,0.0001,15.12052]
[1779935183460,29.86,74132.79,0.0,0.13467,0.0001,15.12052]
[1779935184029,29.86,74132.79,0.0,0.13467,0.0001,15.12037]
[1779935185452,29.86,74133.14,0.0,0.13471,0.0001,15.12317]
[1779935185473,29.86,74133.14,0.0,0.13471,0.0001,15.12317]
[1779935186041,29.86,74134.65,0.0,0.13486,0.0001,15.13551]
[1779935187488,29.86,74134.65,0.0,0.13486,0.0001,15.13542]
[1779935187516,29.86,74134.65,0.0,0.13486,0.0001,15.13542]
[1779935187545,29.86,74134.65,0.0,0.13486,0.0001,15.13542]
[1779935188055,29.86,74134.36,0.0,0.13483,0.0001,15.13294]
[1779935189541,29.86,74133.15,0.0,0.1347,0.0001,15.12289]
[1779935189579,29.86,74133.15,0.0,0.1347,0.0001,15.12289]
[1779935190069,29.86,74132.59,0.0,0.13464,0.0001,15.1182]
[1779935191593,29.86,74132.51,0.0,0.13461,0.0001,15.1138]
[1779935191617,29.86,74132.51,0.0,0.13461,0.0001,15.1138]
[1779935191646,29.86,74132.51,0.0,0.13461,0.0001,15.1138]
[1779935192362,29.86,74133.4,0.0,0.1347,0.0001,15.12092]
[1779935193648,29.86,74133.27,0.0,0.13468,0.0001,15.11986]
[1779935193683,29.86,74133.27,0.0,0.13468,0.0001,15.11986]
[1779935194374,29.86,74134.37,0.0,0.1348,0.0001,15.1288]
[1779935195703,29.86,74134.37,0.0,0.13479,0.0001,15.12869]
[1779935195734,29.86,74134.37,0.0,0.13479,0.0001,15.12869]
[1779935195758,29.86,74134.37,0.0,0.13479,0.0001,15.12869]
[1779935196322,29.86,74134.37,0.0,0.13479,0.0001,15.12869]
[1779935196354,29.86,74134.37,0.0,0.13479,0.0001,15.12869]
[1779935196387,29.86,74134.69,0.0,0.13482,0.0001,15.13108]
[1779935197750,29.86,74134.69,0.0,0.13482,0.0001,15.13108]
[1779935198386,29.86,74141.07,0.0,0.13549,0.0001,15.18324]
[1779935201850,29.86,74132.88,0.0,0.13462,0.0001,15.11528]
[1779935201865,29.86,74132.88,0.0,0.13462,0.0001,15.11528]
[1779935201872,29.86,74132.88,0.0,0.13462,0.0001,15.11528]
[1779935203441,29.86,74118.26,0.0,0.13311,0.0001,14.99487]
[1779935203914,29.86,74118.26,0.0,0.13311,0.0001,14.99487]
[1779935203924,29.86,74118.26,0.0,0.13311,0.0001,14.99487]
[1779935203965,29.86,74118.26,0.0,0.13311,0.0001,14.99487]
[1779935205958,29.86,74115.88,0.0,0.13286,0.0001,14.97533]
[1779935206445,29.86,74115.73,0.0,0.13284,0.0001,14.97414]
[1779935207996,29.86,74115.93,0.0,0.13287,0.0001,14.97581]
[1779935208006,29.86,74115.93,0.0,0.13287,0.0001,14.97581]
[1779935210046,29.86,74116.31,0.0,0.13291,0.0001,14.97898]
[1779935210051,29.86,74116.31,0.0,0.13291,0.0001,14.97898]
[1779935212102,29.86,74116.71,0.0,0.13295,0.0001,14.98232]
[1779935212121,29.86,74116.71,0.0,0.13295,0.0001,14.98232]
[1779935212232,29.86,74116.71,0.0,0.13295,0.0001,14.98232]
[1779935214137,29.86,74115.56,0.0,0.13283,0.0001,14.97291]
[1779935214157,29.86,74115.56,0.0,0.13283,0.0001,14.97291]
[1779935214247,29.86,74115.61,0.0,0.13283,0.0001,14.97336]
[1779935216193,29.86,74113.41,0.0,0.13261,0.0001,14.95535]
[1779935216228,29.86,74113.41,0.0,0.13261,0.0001,14.95535]
[1779935216234,29.86,74113.41,0.0,0.13261,0.0001,14.95535]
[1779935216269,29.86,74113.41,0.0,0.13261,0.0001,14.95535]
[1779935218244,29.86,74114.0,0.0,0.13267,0.0001,14.96033]
[1779935218274,29.86,74114.0,0.0,0.13267,0.0001,14.96033]
[1779935218279,29.86,74114.0,0.0,0.13267,0.0001,14.96033]
[1779935218308,29.86,74114.0,0.0,0.13267,0.0001,14.96033]
[1779935220287,29.86,74115.6,0.0,0.13284,0.0001,14.97361]
[1779935220312,29.86,74115.6,0.0,0.13284,0.0001,14.97361]
[1779935220321,29.86,74115.6,0.0,0.13284,0.0001,14.97361]
[1779935220343,29.86,74115.6,0.0,0.13284,0.0001,14.97361]
[1779935222334,29.86,74115.32,0.0,0.13281,0.0001,14.97146]
[1779935222380,29.86,74115.32,0.0,0.13281,0.0001,14.97146]
[1779935222408,29.86,74115.32,0.0,0.13281,0.0001,14.97146]
[1779935222388,29.86,74117.64,0.0,0.13305,0.0001,14.99065]
[1779935224392,29.86,74117.64,0.0,0.13305,0.0001,14.99065]
[1779935224411,29.86,74117.64,0.0,0.13305,0.0001,14.99065]
[1779935224447,29.86,74118.1,0.0,0.1331,0.0001,14.99456]
[1779935226432,29.86,74118.1,0.0,0.1331,0.0001,14.99456]
[1779935226458,29.86,74118.1,0.0,0.1331,0.0001,14.99456]
[1779935226470,29.86,74118.1,0.0,0.1331,0.0001,14.99456]
[1779935226513,29.86,74118.77,0.0,0.13317,0.0001,15.00013]
[1779935226830,29.86,74118.77,0.0,0.13317,0.0001,15.00013]
[1779935226898,29.86,74118.77,0.0,0.13317,0.0001,15.00013]
[1779935227215,29.86,74118.77,0.0,0.13317,0.0001,15.00013]
[1779935228375,29.86,74135.18,0.0,0.13488,0.0001,15.1351]
[1779935228492,29.86,74135.18,0.0,0.13488,0.0001,15.1351]
[1779935228494,29.86,74135.18,0.0,0.13488,0.0001,15.1351]
[1779935228501,29.86,74135.18,0.0,0.13488,0.0001,15.1351]
[1779935228508,29.86,74135.18,0.0,0.13488,0.0001,15.1351]
[1779935230541,29.86,74129.85,0.0,0.13432,0.0001,15.09118]
[1779935230556,29.86,74129.85,0.0,0.13432,0.0001,15.09118]
[1779935231460,29.86,74129.85,0.0,0.13432,0.0001,15.09118]
[1779935231465,29.86,74129.85,0.0,0.13432,0.0001,15.09118]
[1779935231492,29.86,74129.85,0.0,0.13432,0.0001,15.09107]
[1779935232372,29.86,74126.3,0.0,0.13395,0.0001,15.06188]
[1779935232593,29.86,74126.3,0.0,0.13395,0.0001,15.06188]
[1779935232620,29.86,74126.3,0.0,0.13395,0.0001,15.06188]
[1779935233379,29.86,74123.55,0.0,0.13367,0.0001,15.03934]
[1779935234639,29.86,74125.55,0.0,0.13387,0.0001,15.05581]
[1779935234675,29.86,74125.55,0.0,0.13387,0.0001,15.05581]
[1779935234681,29.86,74125.55,0.0,0.13387,0.0001,15.05581]
[1779935234710,29.86,74125.55,0.0,0.13387,0.0001,15.05581]
[1779935235954,29.86,74124.43,0.0,0.13376,0.0001,15.04666]
[1779935236010,29.86,74124.43,0.0,0.13376,0.0001,15.04666]
[1779935236019,29.86,74124.43,0.0,0.13376,0.0001,15.04666]
[1779935236068,29.86,74124.43,0.0,0.13376,0.0001,15.04666]
[1779935236684,29.86,74123.69,0.0,0.13368,0.0001,15.04058]
[1779935236720,29.86,74123.69,0.0,0.13368,0.0001,15.04058]
[1779935236750,29.86,74123.69,0.0,0.13368,0.0001,15.04058]
[1779935237407,29.86,74121.79,0.0,0.13349,0.0001,15.02514]
[1779935238738,29.86,74119.41,0.0,0.13324,0.0001,15.00572]
[1779935238771,29.86,74119.41,0.0,0.13324,0.0001,15.00572]
[1779935238812,29.86,74120.48,0.0,0.13335,0.0001,15.0145]
[1779935240784,29.86,74120.48,0.0,0.13336,0.0001,15.01473]
[1779935240818,29.86,74120.48,0.0,0.13336,0.0001,15.01473]
[1779935240849,29.86,74120.48,0.0,0.13336,0.0001,15.01473]
[1779935241434,29.86,74121.31,0.0,0.13344,0.0001,15.02165]
[1779935242840,29.86,74121.4,0.0,0.13345,0.0001,15.02239]
[1779935242870,29.86,74121.4,0.0,0.13345,0.0001,15.02239]
[1779935243449,29.86,74121.4,0.0,0.13345,0.0001,15.02261]
[1779935244889,29.86,74120.23,0.0,0.13334,0.0001,15.01313]
[1779935244929,29.86,74120.23,0.0,0.13334,0.0001,15.01313]
[1779935244935,29.86,74120.23,0.0,0.13334,0.0001,15.01313]
[1779935244963,29.86,74120.23,0.0,0.13334,0.0001,15.01313]
[1779935246934,29.86,74119.45,0.0,0.13326,0.0001,15.00701]
[1779935246965,29.86,74119.45,0.0,0.13326,0.0001,15.00701]
[1779935246993,29.86,74119.45,0.0,0.13326,0.0001,15.00701]
[1779935247477,29.86,74120.15,0.0,0.13333,0.0001,15.01289]
[1779935248992,29.86,74120.15,0.0,0.13333,0.0001,15.01289]
[1779935249032,29.86,74120.15,0.0,0.13333,0.0001,15.01289]
[1779935249491,29.86,74120.44,0.0,0.13337,0.0001,15.01554]
[1779935251041,29.86,74120.44,0.0,0.13337,0.0001,15.01554]
[1779935251079,29.86,74120.44,0.0,0.13337,0.0001,15.01554]
[1779935251108,29.86,74120.44,0.0,0.13337,0.0001,15.01554]
[1779935251209,29.86,74119.94,0.0,0.13329,0.0001,15.00792]
[1779935253106,29.86,74120.34,0.0,0.13333,0.0001,15.01135]
[1779935253136,29.86,74120.34,0.0,0.13333,0.0001,15.01135]
[1779935253207,29.86,74120.47,0.0,0.13335,0.0001,15.01255]
[1779935255163,29.86,74120.47,0.0,0.13335,0.0001,15.0127]
[1779935255181,29.86,74120.47,0.0,0.13335,0.0001,15.0127]
[1779935255210,29.86,74120.47,0.0,0.13335,0.0001,15.0127]
[1779935255218,29.86,74121.55,0.0,0.13346,0.0001,15.0217]
[1779935255984,29.86,74121.55,0.0,0.13346,0.0001,15.0217]
[1779935256061,29.86,74121.55,0.0,0.13346,0.0001,15.0217]
[1779935256161,29.86,74121.73,0.0,0.13348,0.0001,15.02331]
[1779935257209,29.86,74121.73,0.0,0.13348,0.0001,15.02331]
[1779935257236,29.86,74121.73,0.0,0.13348,0.0001,15.02331]
[1779935257247,29.86,74121.73,0.0,0.13348,0.0001,15.02331]
[1779935257267,29.86,74121.73,0.0,0.13348,0.0001,15.02331]
[1779935259282,29.86,74118.36,0.0,0.13314,0.0001,14.99578]
[1779935259311,29.86,74118.36,0.0,0.13314,0.0001,14.99578]
[1779935259319,29.86,74118.36,0.0,0.13314,0.0001,14.99578]
[1779935259343,29.86,74118.36,0.0,0.13314,0.0001,14.99578]
[1779935261353,29.86,74112.51,0.0,0.13254,0.0001,14.94843]
[1779935261377,29.86,74112.51,0.0,0.13254,0.0001,14.94843]
[1779935261386,29.86,74112.51,0.0,0.13254,0.0001,14.94843]
[1779935261405,29.86,74112.51,0.0,0.13254,0.0001,14.94843]
[1779935263395,29.87,74112.27,0.0,0.13252,0.0001,14.94694]
[1779935263416,29.87,74112.27,0.0,0.13252,0.0001,14.94694]
[1779935263425,29.87,74112.27,0.0,0.13252,0.0001,14.94694]
[1779935263448,29.87,74112.27,0.0,0.13252,0.0001,14.94694]
[1779935265450,29.87,74112.42,0.0,0.13255,0.0001,14.94864]
[1779935265457,29.87,74112.42,0.0,0.13255,0.0001,14.94864]
[1779935265479,29.87,74112.42,0.0,0.13255,0.0001,14.94864]
[1779935265511,29.87,74112.42,0.0,0.13255,0.0001,14.94864]
[1779935265516,29.87,74114.36,0.0,0.13275,0.0001,14.96496]
[1779935266988,29.87,74114.36,0.0,0.13275,0.0001,14.96496]
[1779935267026,29.87,74114.36,0.0,0.13275,0.0001,14.96496]
[1779935267499,29.87,74114.36,0.0,0.13275,0.0001,14.96496]
[1779935267040,29.87,74104.75,0.0,0.13177,0.0001,14.88642]
[1779935268418,29.87,74104.1,0.0,0.1317,0.0001,14.88136]
[1779935269549,29.87,74103.91,0.0,0.13169,0.0001,14.88045]
[1779935269557,29.87,74103.91,0.0,0.13169,0.0001,14.88045]
[1779935271596,29.87,74102.88,0.0,0.13159,0.0001,14.87269]
[1779935271601,29.87,74102.88,0.0,0.13159,0.0001,14.87269]
[1779935275702,29.87,74102.79,0.0,0.1316,0.0001,14.87341]
[1779935275715,29.87,74102.79,0.0,0.1316,0.0001,14.87341]
[1779935277752,29.87,74102.54,0.0,0.13158,0.0001,14.87174]
[1779935277768,29.87,74102.54,0.0,0.13158,0.0001,14.87174]
[1779935278199,29.87,74102.54,0.0,0.13158,0.0001,14.87174]
[1779935278238,29.87,74102.54,0.0,0.13158,0.0001,14.87174]
[1779935278278,29.87,74103.82,0.0,0.13172,0.0001,14.88261]
[1779935279797,29.87,74103.82,0.0,0.13172,0.0001,14.883]
[1779935280533,29.87,74104.2,0.0,0.13177,0.0001,14.88686]
[1779935281849,29.88,74104.27,0.0,0.13178,0.0001,14.88781]
[1779935281861,29.88,74104.27,0.0,0.13178,0.0001,14.88781]
[1779935281888,29.88,74104.27,0.0,0.13178,0.0001,14.88781]
[1779935281894,29.88,74104.27,0.0,0.13178,0.0001,14.88781]
[1779935281920,29.88,74104.27,0.0,0.13178,0.0001,14.88781]
[1779935282498,29.88,74104.27,0.0,0.13179,0.0001,14.88819]
[1779935283906,29.88,74103.51,0.0,0.13171,0.0001,14.88196]
[1779935283928,29.88,74103.51,0.0,0.13171,0.0001,14.88196]
[1779935283938,29.88,74103.51,0.0,0.13171,0.0001,14.88196]
[1779935283959,29.88,74103.51,0.0,0.13171,0.0001,14.88196]
[1779935285935,29.88,74104.14,0.0,0.13179,0.0001,14.8879]
[1779935285963,29.88,74104.14,0.0,0.13179,0.0001,14.8879]
[1779935285970,29.88,74104.14,0.0,0.13179,0.0001,14.8879]
[1779935285992,29.88,74104.14,0.0,0.13179,0.0001,14.8879]
[1779935287987,29.88,74104.86,0.0,0.13187,0.0001,14.89457]
[1779935288019,29.88,74104.86,0.0,0.13187,0.0001,14.89457]
[1779935288028,29.88,74104.86,0.0,0.13187,0.0001,14.89457]
[1779935288051,29.88,74104.86,0.0,0.13187,0.0001,14.89457]
[1779935288134,29.88,74104.86,0.0,0.13187,0.0001,14.89457]
[1779935288535,29.88,74104.14,0.0,0.13181,0.0001,14.88944]
[1779935292106,29.88,74106.19,0.0,0.13203,0.0001,14.90743]
[1779935292136,29.88,74106.19,0.0,0.13203,0.0001,14.90743]
[1779935292143,29.88,74106.19,0.0,0.13203,0.0001,14.90743]
[1779935292167,29.88,74106.19,0.0,0.13203,0.0001,14.90743]
[1779935292268,29.88,74108.61,0.0,0.13228,0.0001,14.92726]
[1779935294149,29.88,74108.61,0.0,0.13229,0.0001,14.92764]
[1779935294173,29.88,74108.61,0.0,0.13229,0.0001,14.92764]
[1779935294185,29.88,74108.61,0.0,0.13229,0.0001,14.92764]
[1779935294202,29.88,74108.61,0.0,0.13229,0.0001,14.92764]
[1779935296199,29.88,74109.56,0.0,0.13239,0.0001,14.9361]
[1779935296235,29.88,74109.56,0.0,0.13239,0.0001,14.9361]
[1779935296260,29.88,74109.56,0.0,0.13239,0.0001,14.9361]
[1779935297519,29.88,74110.72,0.0,0.13252,0.0001,14.94594]
[1779935297560,29.88,74110.72,0.0,0.13252,0.0001,14.94625]
[1779935297573,29.88,74110.72,0.0,0.13252,0.0001,14.94625]
[1779935297622,29.88,74110.72,0.0,0.13252,0.0001,14.94625]
[1779935298013,29.88,74110.72,0.0,0.13252,0.0001,14.94625]
[1779935298055,29.88,74110.72,0.0,0.13252,0.0001,14.94625]
[1779935298261,29.88,74110.72,0.0,0.13252,0.0001,14.94625]
[1779935299518,29.89,74120.46,0.0,0.13354,0.0001,15.02705]
[1779935302364,29.89,74119.38,0.0,0.13343,0.0001,15.01858]
[1779935302372,29.89,74119.38,0.0,0.13343,0.0001,15.01858]
[1779935304413,29.89,74118.65,0.0,0.13336,0.0001,15.013]
[1779935304418,29.89,74118.65,0.0,0.13336,0.0001,15.013]
[1779935304426,29.89,74118.65,0.0,0.13336,0.0001,15.013]
[1779935304556,29.89,74120.01,0.0,0.1335,0.0001,15.02437]
[1779935306467,29.89,74120.01,0.0,0.1335,0.0001,15.02437]
[1779935306542,29.89,74120.24,0.0,0.13353,0.0001,15.02664]
[1779935310572,29.89,74116.18,0.0,0.13312,0.0001,14.99432]
[1779935310580,29.89,74116.18,0.0,0.13312,0.0001,14.99432]
[1779935310921,29.89,74116.18,0.0,0.13312,0.0001,14.99432]
[1779935312627,29.89,74117.27,0.0,0.13321,0.0001,14.99989]
[1779935313485,29.89,74117.2,0.0,0.13321,0.0001,14.99959]
[1779935314686,29.89,74117.31,0.0,0.13323,0.0001,15.00077]
[1779935314700,29.89,74117.31,0.0,0.13323,0.0001,15.00077]
[1779935314705,29.89,74117.31,0.0,0.13323,0.0001,15.00077]
[1779935316745,29.89,74119.14,0.0,0.13342,0.0001,15.01658]
[1779935316760,29.89,74119.14,0.0,0.13342,0.0001,15.01658]
[1779935321786,29.89,74119.48,0.0,0.13348,0.0001,15.02058]
[1779935322883,29.89,74119.6,0.0,0.13349,0.0001,15.02181]
[1779935322885,29.89,74119.6,0.0,0.13349,0.0001,15.02181]
[1779935322892,29.89,74119.6,0.0,0.13349,0.0001,15.02181]
[1779935323004,29.89,74119.6,0.0,0.13349,0.0001,15.02181]
[1779935324929,29.89,74119.93,0.0,0.13353,0.0001,15.02476]
[1779935325549,29.9,74120.64,0.0,0.13361,0.0001,15.03104]
[1779935329032,29.9,74121.8,0.0,0.13374,0.0001,15.04121]
[1779935329045,29.9,74121.8,0.0,0.13374,0.0001,15.04121]
[1779935333133,29.9,74120.48,0.0,0.13361,0.0001,15.03125]
[1779935333138,29.9,74120.48,0.0,0.13361,0.0001,15.03125]
[1779935333147,29.9,74120.48,0.0,0.13361,0.0001,15.03125]
[1779935337224,29.9,74117.83,0.0,0.13335,0.0001,15.01044]
[1779935337229,29.9,74117.83,0.0,0.13335,0.0001,15.01044]
[1779935337235,29.9,74117.83,0.0,0.13335,0.0001,15.01044]
[1779935339287,29.9,74112.94,0.0,0.13285,0.0001,14.9706]
[1779935339300,29.9,74112.94,0.0,0.13285,0.0001,14.9706]
[1779935339305,29.9,74112.94,0.0,0.13285,0.0001,14.9706]
[1779935339334,29.9,74112.94,0.0,0.13285,0.0001,14.9706]
[1779935341338,29.9,74110.3,0.0,0.13258,0.0001,14.94953]
[1779935341378,29.9,74110.3,0.0,0.13258,0.0001,14.94953]
[1779935341386,29.9,74110.3,0.0,0.13258,0.0001,14.94953]
[1779935341414,29.9,74110.3,0.0,0.13258,0.0001,14.94953]
[1779935343380,29.9,74110.24,0.0,0.13258,0.0001,14.94937]
[1779935343398,29.9,74110.24,0.0,0.13258,0.0001,14.94937]
[1779935343407,29.9,74110.24,0.0,0.13258,0.0001,14.94937]
[1779935343425,29.9,74110.24,0.0,0.13258,0.0001,14.94937]
[1779935345435,29.9,74110.92,0.0,0.13266,0.0001,14.9558]
[1779935345459,29.9,74110.92,0.0,0.13266,0.0001,14.9558]
[1779935345488,29.9,74110.92,0.0,0.13266,0.0001,14.9558]
[1779935345559,29.9,74113.55,0.0,0.13294,0.0001,14.97788]
[1779935347476,29.9,74113.55,0.0,0.13294,0.0001,14.97788]
[1779935347558,29.9,74116.05,0.0,0.1332,0.0001,14.99887]
[1779935348794,29.9,74119.55,0.0,0.13357,0.0001,15.02757]
[1779935349523,29.9,74119.55,0.0,0.13357,0.0001,15.02757]
[1779935351578,29.9,74124.34,0.0,0.13407,0.0001,15.06726]
[1779935351584,29.9,74124.34,0.0,0.13407,0.0001,15.06726]
[1779935352208,29.9,74124.01,0.0,0.13404,0.0001,15.06489]
[1779935353619,29.91,74123.12,0.0,0.13395,0.0001,15.05778]
[1779935354542,29.91,74122.26,0.0,0.13386,0.0001,15.05093]
[1779935355673,29.91,74121.64,0.0,0.1338,0.0001,15.04605]
[1779935355680,29.91,74121.64,0.0,0.1338,0.0001,15.04605]
[1779935355687,29.91,74121.64,0.0,0.1338,0.0001,15.04605]
[1779935360702,29.91,74124.54,0.0,0.13411,0.0001,15.07103]
[1779935365705,29.91,74126.0,0.0,0.13428,0.0001,15.08389]
[1779935365913,29.91,74126.0,0.0,0.13428,0.0001,15.08389]
[1779935365919,29.91,74126.0,0.0,0.13428,0.0001,15.08389]
[1779935366306,29.91,74126.0,0.0,0.13428,0.0001,15.08389]
[1779935367971,29.91,74125.61,0.0,0.13424,0.0001,15.08087]
[1779935367998,29.91,74125.61,0.0,0.13424,0.0001,15.08087]
[1779935368322,29.91,74125.7,0.0,0.13425,0.0001,15.08178]
[1779935370011,29.91,74125.55,0.0,0.13424,0.0001,15.08074]
[1779935370048,29.91,74125.55,0.0,0.13424,0.0001,15.08074]
[1779935370078,29.91,74125.55,0.0,0.13424,0.0001,15.08074]
[1779935370338,29.91,74125.71,0.0,0.13426,0.0001,15.08223]
[1779935372057,29.91,74125.86,0.0,0.13425,0.0001,15.07999]
[1779935372070,29.91,74125.86,0.0,0.13425,0.0001,15.07999]
[1779935372369,29.91,74125.86,0.0,0.13425,0.0001,15.07999]
[1779935372403,29.91,74125.86,0.0,0.13425,0.0001,15.07999]
[1779935372426,29.91,74125.86,0.0,0.13425,0.0001,15.07999]
[1779935372562,29.91,74126.52,0.0,0.13432,0.0001,15.08578]
[1779935374109,29.91,74127.45,0.0,0.13442,0.0001,15.09341]
[1779935374127,29.91,74127.45,0.0,0.13442,0.0001,15.09341]
[1779935376165,29.91,74126.11,0.0,0.13429,0.0001,15.08296]
[1779935376174,29.91,74126.11,0.0,0.13429,0.0001,15.08296]
[1779935378216,29.91,74124.72,0.0,0.13414,0.0001,15.07175]
[1779935378392,29.91,74124.72,0.0,0.13415,0.0001,15.07197]
[1779935380261,29.91,74125.17,0.0,0.1342,0.0001,15.07588]
[1779935380597,29.91,74126.19,0.0,0.13431,0.0001,15.08467]
[1779935385615,29.91,74127.76,0.0,0.13448,0.0001,15.09838]
[1779935386401,29.91,74127.4,0.0,0.13444,0.0001,15.09542]
[1779935386414,29.91,74127.4,0.0,0.13444,0.0001,15.09542]
[1779935386482,29.92,74127.49,0.0,0.13446,0.0001,15.09636]
[1779935388449,29.92,74127.49,0.0,0.13446,0.0001,15.09656]
[1779935388615,29.92,74127.15,0.0,0.13443,0.0001,15.09419]
[1779935390500,29.92,74128.06,0.0,0.13453,0.0001,15.10188]
[1779935390505,29.92,74128.06,0.0,0.13453,0.0001,15.10188]
[1779935390539,29.92,74128.06,0.0,0.13453,0.0001,15.10188]
[1779935390601,29.92,74128.17,0.0,0.13454,0.0001,15.10299]
[1779935392547,29.92,74128.17,0.0,0.13454,0.0001,15.10299]
[1779935392621,29.92,74127.42,0.0,0.13447,0.0001,15.09726]
[1779935394592,29.92,74126.76,0.0,0.1344,0.0001,15.09184]
[1779935394596,29.92,74126.76,0.0,0.1344,0.0001,15.09184]
[1779935394599,29.92,74126.76,0.0,0.1344,0.0001,15.09184]
[1779935394638,29.92,74126.89,0.0,0.13442,0.0001,15.09336]
[1779935396641,29.92,74126.89,0.0,0.13442,0.0001,15.09336]
[1779935396681,29.92,74126.57,0.0,0.13439,0.0001,15.09097]
[1779935396697,29.92,74126.57,0.0,0.13439,0.0001,15.09097]
[1779935398695,29.92,74127.21,0.0,0.13446,0.0001,15.09646]
[1779935399566,29.92,74127.29,0.0,0.13448,0.0001,15.0978]
[1779935401767,29.92,74129.01,0.0,0.13466,0.0001,15.11237]
[1779935401888,29.92,74129.01,0.0,0.13466,0.0001,15.11237]
[1779935401947,29.92,74129.01,0.0,0.13466,0.0001,15.11237]
[1779935402329,29.92,74129.01,0.0,0.13466,0.0001,15.11237]
[1779935402479,29.92,74129.01,0.0,0.13466,0.0001,15.11237]
[1779935402567,29.92,74148.34,0.0,0.13668,0.0001,15.27115]
[1779935402694,29.92,74148.34,0.0,0.13668,0.0001,15.27115]
[1779935403344,29.92,74148.34,0.0,0.13668,0.0001,15.27115]
[1779935403366,29.92,74148.34,0.0,0.13668,0.0001,15.27115]
[1779935403408,29.92,74148.34,0.0,0.13668,0.0001,15.27115]
[1779935403463,29.92,74148.34,0.0,0.13668,0.0001,15.27115]
[1779935403563,29.92,74148.34,0.0,0.13668,0.0001,15.27115]
[1779935403624,29.92,74148.34,0.0,0.13668,0.0001,15.27115]
[1779935403662,29.92,74159.29,0.0,0.13783,0.00011,15.36143]
[1779935403725,29.92,74159.29,0.0,0.13783,0.00011,15.36143]
[1779935403745,29.92,74159.29,0.0,0.13783,0.00011,15.36143]
[1779935403820,29.92,74159.29,0.0,0.13783,0.00011,15.36143]
[1779935403870,29.92,74159.29,0.0,0.13783,0.00011,15.36143]
[1779935404023,29.92,74159.29,0.0,0.13783,0.00011,15.36143]
[1779935404048,29.92,74159.29,0.0,0.13783,0.00011,15.36143]
[1779935404056,29.92,74159.29,0.0,0.13783,0.00011,15.36143]
[1779935404062,29.92,74159.29,0.0,0.13783,0.00011,15.36143]
[1779935404077,29.92,74159.29,0.0,0.13783,0.00011,15.36143]
[1779935404577,29.92,74159.29,0.0,0.13784,0.00011,15.36197]
[1779935405020,29.92,74159.29,0.0,0.13784,0.00011,15.36197]
[1779935405062,29.92,74159.29,0.0,0.13784,0.00011,15.36197]
[1779935405609,29.92,74156.3,0.0,0.13753,0.00011,15.33776]
[1779935405882,29.92,74156.3,0.0,0.13753,0.00011,15.33776]
[1779935407597,29.92,74132.22,0.0,0.13502,0.0001,15.14036]
[1779935408674,29.92,74124.63,0.0,0.13423,0.0001,15.07817]
[1779935408961,29.92,74124.63,0.0,0.13423,0.0001,15.07817]
[1779935409611,29.92,74124.83,0.0,0.13425,0.0001,15.07997]
[1779935414647,29.92,74130.92,0.0,0.13489,0.0001,15.13064]
[1779935419681,29.93,74132.15,0.0,0.13503,0.0001,15.14113]
[1779935423861,29.93,74141.07,0.0,0.13596,0.0001,15.21467]
[1779935423911,29.93,74141.07,0.0,0.13596,0.0001,15.21467]
[1779935424488,29.93,74144.68,0.0,0.13634,0.0001,15.24434]
[1779935426028,29.93,74157.07,0.0,0.13764,0.00011,15.34631]
[1779935431767,29.93,74153.65,0.0,0.13726,0.00011,15.31507]
[1779935437293,29.93,74152.3,0.0,0.13712,0.00011,15.30434]
[1779935442958,29.93,74143.34,0.0,0.13619,0.0001,15.23133]
[1779935443034,29.93,74129.21,0.0,0.13472,0.0001,15.11532]
[1779935444863,29.93,74116.91,0.0,0.13345,0.0001,15.01449]
[1779935449896,29.93,74119.62,0.0,0.13374,0.0001,15.03765]
[1779935454931,29.93,74120.69,0.0,0.13386,0.0001,15.04719]
[1779935459966,29.93,74121.91,0.0,0.13399,0.0001,15.05768]
[1779935465219,29.93,74122.48,0.0,0.13405,0.0001,15.06272]
[1779935471098,29.93,74117.06,0.0,0.1335,0.0001,15.01915]
[1779935475620,29.94,74107.18,0.0,0.1325,0.0001,14.93914]
[1779935481725,29.94,74103.82,0.0,0.13218,0.0001,14.9135]
[1779935485144,29.94,74085.49,0.0,0.13033,0.0001,14.76524]
[1779935490180,29.94,74091.18,0.0,0.13092,0.0001,14.81257]
[1779935494869,29.94,74098.14,0.0,0.13161,0.0001,14.86667]
[1779935494908,29.94,74098.14,0.0,0.13161,0.0001,14.86667]
[1779935494938,29.94,74098.14,0.0,0.13161,0.0001,14.86667]
[1779935494967,29.94,74098.14,0.0,0.13161,0.0001,14.86667]
[1779935495216,29.94,74108.89,0.0,0.13272,0.0001,14.95495]
[1779935496970,29.94,74109.15,0.0,0.13275,0.0001,14.95734]
[1779935496998,29.94,74109.15,0.0,0.13275,0.0001,14.95734]
[1779935497231,29.94,74108.33,0.0,0.13267,0.0001,14.95089]
[1779935498977,29.95,74109.5,0.0,0.13279,0.0001,14.96099]
[1779935499020,29.95,74109.5,0.0,0.13279,0.0001,14.96099]
[1779935499243,29.95,74109.5,0.0,0.13279,0.0001,14.96099]
[1779935501025,29.95,74109.36,0.0,0.13278,0.0001,14.9601]
[1779935501056,29.95,74109.36,0.0,0.13278,0.0001,14.9601]
[1779935501070,29.95,74109.36,0.0,0.13278,0.0001,14.9601]
[1779935501088,29.95,74109.36,0.0,0.13278,0.0001,14.9601]
[1779935503067,29.95,74110.33,0.0,0.13289,0.0001,14.96857]
[1779935503101,29.95,74110.33,0.0,0.13289,0.0001,14.96857]
[1779935503127,29.95,74110.33,0.0,0.13289,0.0001,14.96857]
[1779935505180,29.95,74108.56,0.0,0.13271,0.0001,14.9546]
[1779935505201,29.95,74108.56,0.0,0.13271,0.0001,14.9546]
[1779935505229,29.95,74108.56,0.0,0.13271,0.0001,14.9546]
[1779935505286,29.95,74108.16,0.0,0.13268,0.0001,14.95159]
[1779935507229,29.95,74107.82,0.0,0.13265,0.0001,14.94908]
[1779935507261,29.95,74107.82,0.0,0.13265,0.0001,14.94908]
[1779935507512,29.95,74108.15,0.0,0.13269,0.0001,14.95233]
[1779935509272,29.95,74108.15,0.0,0.13269,0.0001,14.95233]
[1779935509308,29.95,74108.15,0.0,0.13269,0.0001,14.95233]
[1779935509340,29.95,74108.15,0.0,0.13269,0.0001,14.95233]
[1779935509373,29.95,74107.53,0.0,0.13263,0.0001,14.94754]
[1779935510731,29.95,74107.53,0.0,0.13263,0.0001,14.94754]
[1779935510793,29.95,74109.11,0.0,0.1328,0.0001,14.96103]
[1779935515804,29.95,74112.59,0.0,0.13317,0.0001,14.99078]
[1779935517530,29.95,74113.44,0.0,0.13326,0.0001,14.99798]
[1779935517554,29.95,74113.44,0.0,0.13326,0.0001,14.99798]
[1779935517613,29.95,74120.21,0.0,0.13396,0.0001,15.05366]
[1779935519553,29.95,74120.21,0.0,0.13396,0.0001,15.05366]
[1779935519721,29.95,74120.79,0.0,0.13403,0.0001,15.05872]
[1779935521518,29.95,74119.43,0.0,0.13389,0.0001,15.04774]
[1779935521545,29.95,74119.43,0.0,0.13389,0.0001,15.04774]
[1779935521601,29.95,74119.43,0.0,0.13389,0.0001,15.04774]
[1779935523631,29.95,74112.68,0.0,0.1332,0.0001,14.99284]
[1779935523642,29.95,74112.68,0.0,0.1332,0.0001,14.99284]
[1779935523675,29.95,74112.68,0.0,0.1332,0.0001,14.99284]
[1779935523687,29.96,74111.74,0.0,0.1331,0.0001,14.9854]
[1779935525673,29.96,74111.74,0.0,0.1331,0.0001,14.9854]
[1779935525745,29.96,74110.52,0.0,0.13299,0.0001,14.97596]
[1779935527721,29.96,74110.24,0.0,0.13296,0.0001,14.97395]
[1779935527728,29.96,74110.24,0.0,0.13296,0.0001,14.97395]
[1779935532743,29.96,74105.38,0.0,0.13248,0.0001,14.93566]
[1779935533876,29.96,74104.93,0.0,0.13244,0.0001,14.93267]
[1779935533879,29.96,74104.93,0.0,0.13244,0.0001,14.93267]
[1779935535942,29.96,74105.2,0.0,0.13248,0.0001,14.93558]
[1779935535948,29.96,74105.2,0.0,0.13248,0.0001,14.93558]
[1779935535956,29.96,74105.2,0.0,0.13248,0.0001,14.93558]
[1779935536347,29.96,74105.2,0.0,0.13248,0.0001,14.93558]
[1779935536404,29.96,74105.2,0.0,0.13248,0.0001,14.93558]
[1779935537054,29.96,74105.2,0.0,0.13248,0.0001,14.93558]
[1779935537084,29.96,74105.2,0.0,0.13248,0.0001,14.93558]
[1779935537095,29.96,74105.2,0.0,0.13248,0.0001,14.93558]
[1779935537111,29.96,74105.2,0.0,0.13248,0.0001,14.93558]
[1779935538006,29.96,74104.24,0.0,0.13238,0.0001,14.92808]
[1779935538034,29.96,74104.24,0.0,0.13238,0.0001,14.92808]
[1779935538065,29.96,74104.24,0.0,0.13238,0.0001,14.92808]
[1779935538520,29.96,74100.13,0.0,0.13197,0.0001,14.89485]
[1779935540074,29.96,74099.26,0.0,0.13188,0.0001,14.88814]
[1779935540115,29.96,74099.26,0.0,0.13188,0.0001,14.88814]
[1779935540535,29.96,74096.77,0.0,0.13163,0.0001,14.86822]
[1779935541796,29.96,74096.77,0.0,0.13163,0.0001,14.86822]
[1779935541886,29.96,74097.52,0.0,0.13172,0.0001,14.87523]
[1779935542095,29.96,74097.52,0.0,0.13172,0.0001,14.87523]
[1779935542131,29.96,74097.52,0.0,0.13172,0.0001,14.87523]
[1779935543619,29.97,74109.56,0.0,0.13297,0.0001,14.97443]
[1779935544167,29.97,74109.56,0.0,0.13297,0.0001,14.97443]
[1779935544196,29.97,74109.56,0.0,0.13297,0.0001,14.97443]
[1779935544202,29.97,74109.56,0.0,0.13297,0.0001,14.97443]
[1779935546226,29.97,74109.35,0.0,0.13295,0.0001,14.97332]
[1779935546233,29.97,74109.35,0.0,0.13295,0.0001,14.97332]
[1779935546241,29.97,74109.35,0.0,0.13295,0.0001,14.97332]
[1779935547839,29.97,74120.74,0.0,0.13414,0.0001,15.06712]
[1779935552850,29.97,74122.6,0.0,0.13431,0.0001,15.07947]
[1779935554478,29.97,74121.56,0.0,0.13421,0.0001,15.07111]
[1779935554487,29.97,74121.56,0.0,0.13421,0.0001,15.07111]
[1779935556536,29.97,74118.68,0.0,0.13392,0.0001,15.04796]
[1779935556543,29.97,74118.68,0.0,0.13392,0.0001,15.04796]
[1779935556550,29.97,74118.68,0.0,0.13392,0.0001,15.04796]
[1779935560649,29.97,74116.06,0.0,0.13366,0.0001,15.0277]
[1779935560654,29.97,74116.06,0.0,0.13366,0.0001,15.0277]
[1779935562687,29.97,74115.74,0.0,0.13364,0.0001,15.02572]
[1779935562698,29.97,74115.74,0.0,0.13364,0.0001,15.02572]
[1779935564767,29.97,74115.75,0.0,0.13364,0.0001,15.02643]
[1779935564773,29.97,74115.75,0.0,0.13364,0.0001,15.02643]
[1779935564801,29.97,74115.75,0.0,0.13364,0.0001,15.02643]
[1779935564781,29.97,74115.61,0.0,0.13363,0.0001,15.02561]
[1779935566840,29.98,74115.61,0.0,0.13364,0.0001,15.02589]
[1779935567758,29.98,74116.18,0.0,0.1337,0.0001,15.03111]
[1779935568904,29.98,74115.47,0.0,0.13363,0.0001,15.02558]
[1779935568911,29.98,74115.47,0.0,0.13363,0.0001,15.02558]
[1779935573941,29.98,74112.09,0.0,0.1333,0.0001,14.9994]
[1779935575122,29.98,74109.61,0.0,0.13305,0.0001,14.97944]
[1779935575136,29.98,74109.61,0.0,0.13305,0.0001,14.97944]
[1779935575181,29.98,74109.61,0.0,0.13305,0.0001,14.97944]
[1779935577169,29.98,74100.7,0.0,0.13215,0.0001,14.90744]
[1779935577200,29.98,74100.7,0.0,0.13215,0.0001,14.90744]
[1779935577207,29.98,74100.7,0.0,0.13215,0.0001,14.90744]
[1779935577228,29.98,74100.7,0.0,0.13215,0.0001,14.90744]
[1779935579214,29.98,74096.36,0.0,0.13172,0.0001,14.87299]
[1779935579239,29.98,74096.36,0.0,0.13172,0.0001,14.87299]
[1779935579247,29.98,74096.36,0.0,0.13172,0.0001,14.87299]
[1779935579276,29.98,74096.36,0.0,0.13172,0.0001,14.87299]
[1779935581276,29.98,74095.26,0.0,0.13162,0.0001,14.86504]
[1779935581305,29.98,74095.26,0.0,0.13162,0.0001,14.86504]
[1779935581334,29.98,74095.26,0.0,0.13162,0.0001,14.86504]
[1779935581826,29.98,74096.21,0.0,0.13172,0.0001,14.8733]
[1779935583325,29.99,74096.38,0.0,0.13175,0.0001,14.87519]
[1779935583359,29.99,74096.38,0.0,0.13175,0.0001,14.87519]
[1779935583841,29.99,74097.23,0.0,0.13184,0.0001,14.88261]
[1779935584500,29.99,74097.23,0.0,0.13184,0.0001,14.88261]
[1779935584550,29.99,74097.23,0.0,0.13184,0.0001,14.88261]
[1779935584579,29.99,74097.23,0.0,0.13184,0.0001,14.88261]
[1779935584847,29.99,74097.12,0.0,0.13183,0.0001,14.8822]
[1779935585374,29.99,74097.12,0.0,0.13183,0.0001,14.8822]
[1779935585401,29.99,74097.12,0.0,0.13183,0.0001,14.8822]
[1779935585854,29.99,74095.85,0.0,0.13171,0.0001,14.87234]
[1779935586989,29.99,74094.56,0.0,0.13158,0.0001,14.86227]
[1779935587025,29.99,74094.56,0.0,0.13158,0.0001,14.86227]
[1779935587117,29.99,74094.56,0.0,0.13158,0.0001,14.86227]
[1779935587150,29.99,74094.56,0.0,0.13158,0.0001,14.86227]
[1779935587427,29.99,74094.56,0.0,0.13158,0.0001,14.86227]
[1779935587462,29.99,74094.56,0.0,0.13158,0.0001,14.86227]
[1779935587869,29.99,74094.46,0.0,0.13158,0.0001,14.86192]
[1779935588875,29.99,74084.56,0.0,0.13058,0.0001,14.78175]
[1779935589506,29.99,74084.56,0.0,0.13058,0.0001,14.78175]
[1779935589544,29.99,74084.56,0.0,0.13058,0.0001,14.78175]
[1779935589883,29.99,74086.47,0.0,0.13078,0.0001,14.79787]
[1779935591551,29.99,74090.4,0.0,0.13119,0.0001,14.83041]
[1779935591591,29.99,74090.4,0.0,0.13119,0.0001,14.83041]
[1779935591622,29.99,74090.4,0.0,0.13119,0.0001,14.83041]
[1779935591898,29.99,74092.38,0.0,0.13139,0.0001,14.84703]
[1779935593602,29.99,74091.99,0.0,0.13136,0.0001,14.84432]
[1779935593635,29.99,74091.99,0.0,0.13136,0.0001,14.84432]
[1779935593699,29.99,74092.55,0.0,0.13142,0.0001,14.84933]
[1779935595512,29.99,74093.16,0.0,0.13149,0.0001,14.85475]
[1779935595552,29.99,74093.16,0.0,0.13149,0.0001,14.85475]
[1779935595559,29.99,74093.16,0.0,0.13149,0.0001,14.85475]
[1779935595588,29.99,74093.16,0.0,0.13149,0.0001,14.85475]
[1779935595650,29.99,74093.16,0.0,0.13149,0.0001,14.85475]
[1779935595681,29.99,74093.16,0.0,0.13149,0.0001,14.85475]
[1779935595714,29.99,74093.16,0.0,0.13149,0.0001,14.85475]
[1779935595744,29.99,74093.16,0.0,0.13149,0.0001,14.85475]
[1779935595815,30.0,74093.89,0.0,0.13157,0.0001,14.86112]
[1779935596258,30.0,74093.89,0.0,0.13157,0.0001,14.86112]
[1779935596845,30.0,74093.75,0.0,0.13156,0.0001,14.86039]
[1779935599338,30.0,74100.54,0.0,0.13227,0.0001,14.91647]
[1779935599365,30.0,74100.54,0.0,0.13227,0.0001,14.91647]
[1779935599397,30.0,74105.18,0.0,0.13274,0.0001,14.95436]
[1779935600961,30.0,74119.3,0.0,0.1342,0.0001,15.0702]
[1779935605994,30.0,74120.26,0.0,0.13431,0.0001,15.07866]
[1779935611029,30.0,74121.24,0.0,0.1344,0.0001,15.08388]
[1779935616083,30.0,74120.74,0.0,0.13435,0.0001,15.08054]
[1779935620237,30.0,74119.76,0.0,0.13426,0.0001,15.07332]
[1779935620810,30.0,74119.29,0.0,0.13422,0.0001,15.06991]
[1779935622312,30.0,74118.75,0.0,0.13417,0.0001,15.06571]
[1779935622335,30.0,74118.75,0.0,0.13417,0.0001,15.06571]
[1779935624364,30.0,74121.47,0.0,0.13445,0.0001,15.08836]
[1779935624382,30.0,74121.47,0.0,0.13445,0.0001,15.08836]
[1779935626415,30.0,74115.36,0.0,0.13383,0.0001,15.03883]
[1779935626426,30.0,74115.36,0.0,0.13383,0.0001,15.03883]
[1779935630510,30.01,74114.74,0.0,0.13378,0.0001,15.03483]
[1779935630513,30.01,74114.74,0.0,0.13378,0.0001,15.03483]
[1779935630518,30.01,74114.74,0.0,0.13378,0.0001,15.03483]
[1779935630590,30.01,74114.89,0.0,0.13379,0.0001,15.03605]
[1779935632554,30.01,74114.89,0.0,0.1338,0.0001,15.03633]
[1779935632872,30.01,74113.96,0.0,0.13371,0.0001,15.02928]
[1779935634606,30.01,74113.9,0.0,0.1337,0.0001,15.02907]
[1779935634611,30.01,74113.9,0.0,0.1337,0.0001,15.02907]
[1779935634618,30.01,74113.9,0.0,0.1337,0.0001,15.02907]
[1779935634880,30.01,74113.84,0.0,0.1337,0.0001,15.02887]
[1779935636660,30.01,74113.84,0.0,0.1337,0.0001,15.02887]
[1779935636887,30.01,74120.03,0.0,0.13435,0.0001,15.08004]
[1779935638336,30.01,74120.61,0.0,0.13441,0.0001,15.085]
[1779935638373,30.01,74120.61,0.0,0.13441,0.0001,15.085]
[1779935638427,30.01,74120.22,0.0,0.13437,0.0001,15.08181]
[1779935643455,30.01,74128.51,0.0,0.13524,0.0001,15.1506]
[1779935644972,30.01,74143.02,0.0,0.13677,0.0001,15.27023]
[1779935649981,30.02,74143.01,0.0,0.1368,0.0001,15.27278]
[1779935650968,30.02,74143.01,0.0,0.1368,0.0001,15.27278]
[1779935651052,30.02,74142.86,0.0,0.13679,0.0001,15.27204]
[1779935651349,30.02,74142.42,0.0,0.13674,0.0001,15.26843]
[1779935656386,30.02,74150.25,0.0,0.1376,0.00011,15.33522]
[1779935659395,30.02,74148.54,0.0,0.13743,0.00011,15.3222]
[1779935659495,30.02,74142.64,0.0,0.13682,0.0001,15.27434]
[1779935661133,30.02,74142.64,0.0,0.13683,0.0001,15.27488]
[1779935661418,30.03,74143.43,0.0,0.13692,0.0001,15.28191]
[1779935666454,30.03,74153.94,0.0,0.13805,0.00011,15.37047]
[1779935671489,30.03,74146.18,0.0,0.13724,0.0001,15.3051]
[1779935676523,30.04,74135.43,0.0,0.13615,0.0001,15.21961]
[1779935680961,30.04,74124.02,0.0,0.13498,0.0001,15.12775]
[1779935684118,30.04,74120.06,0.0,0.13458,0.0001,15.09592]
[1779935684996,30.04,74119.92,0.0,0.13457,0.0001,15.09538]
[1779935690000,30.04,74120.99,0.0,0.1347,0.0001,15.10534]
[1779935695022,30.05,74123.79,0.0,0.13501,0.0001,15.13041]
[1779935700047,30.05,74130.53,0.0,0.13574,0.0001,15.18758]
[1779935705073,30.05,74130.17,0.0,0.13573,0.0001,15.18656]
[1779935710083,30.06,74123.03,0.0,0.13501,0.0001,15.13029]
[1779935712925,30.06,74104.43,0.0,0.13311,0.0001,14.97985]
[1779935717952,30.06,74101.85,0.0,0.13288,0.0001,14.96102]
[1779935719063,30.07,74092.57,0.0,0.13201,0.0001,14.89212]
[1779935720595,30.08,74092.9,0.0,0.13213,0.0001,14.90126]
[1779935720605,30.08,74092.9,0.0,0.13213,0.0001,14.90126]
[1779935721007,30.09,74092.42,0.0,0.13212,0.0001,14.90045]
[1779935721061,30.09,74092.42,0.0,0.13212,0.0001,14.90045]
[1779935721408,30.09,74092.42,0.0,0.13212,0.0001,14.90045]
[1779935726879,30.1,74094.65,0.0,0.13249,0.0001,14.92932]
[1779935727882,30.1,74094.65,0.0,0.13249,0.0001,14.92932]
[1779935728026,30.1,74095.04,0.0,0.13253,0.0001,14.93277]
[1779935731975,30.11,74095.7,0.0,0.13261,0.0001,14.93894]
[1779935732015,30.11,74095.7,0.0,0.13261,0.0001,14.93894]
[1779935734027,30.11,74096.27,0.0,0.13265,0.0001,14.94044]
[1779935734031,30.11,74094.1,0.0,0.13243,0.0001,14.92304]
[1779935736083,30.11,74091.03,0.0,0.13212,0.0001,14.89861]
[1779935736090,30.11,74091.03,0.0,0.13212,0.0001,14.89861]
[1779935736421,30.11,74091.03,0.0,0.13212,0.0001,14.89861]
[1779935736458,30.11,74091.03,0.0,0.13212,0.0001,14.89861]
[1779935736957,30.11,74091.03,0.0,0.13213,0.0001,14.89891]
[1779935738133,30.11,74089.0,0.0,0.13192,0.0001,14.88272]
[1779935738152,30.11,74089.0,0.0,0.13192,0.0001,14.88272]
[1779935738970,30.11,74087.48,0.0,0.13177,0.0001,14.8707]
[1779935740174,30.11,74087.52,0.0,0.13178,0.0001,14.87135]
[1779935740988,30.11,74089.24,0.0,0.13196,0.0001,14.88565]
[1779935744287,30.11,74088.84,0.0,0.13193,0.0001,14.88331]
[1779935744300,30.11,74088.84,0.0,0.13193,0.0001,14.88331]
[1779935744330,30.11,74088.84,0.0,0.13193,0.0001,14.88331]
[1779935744356,30.11,74088.84,0.0,0.13193,0.0001,14.88331]
[1779935745013,30.11,74088.54,0.0,0.1319,0.0001,14.88118]
[1779935746334,30.11,74087.66,0.0,0.13182,0.0001,14.87433]
[1779935746374,30.11,74087.66,0.0,0.13182,0.0001,14.87433]
[1779935746381,30.11,74087.66,0.0,0.13182,0.0001,14.87433]
[1779935746406,30.11,74087.66,0.0,0.13182,0.0001,14.87433]
[1779935748385,30.11,74086.98,0.0,0.13176,0.0001,14.86944]
[1779935748412,30.11,74086.98,0.0,0.13176,0.0001,14.86944]
[1779935748417,30.11,74086.98,0.0,0.13176,0.0001,14.86944]
[1779935748441,30.11,74086.98,0.0,0.13176,0.0001,14.86944]
[1779935750438,30.12,74086.53,0.0,0.13172,0.0001,14.86644]
[1779935750468,30.12,74086.53,0.0,0.13172,0.0001,14.86644]
[1779935750473,30.12,74086.53,0.0,0.13172,0.0001,14.86644]
[1779935750501,30.12,74086.53,0.0,0.13172,0.0001,14.86644]
[1779935752482,30.12,74085.88,0.0,0.13166,0.0001,14.86182]
[1779935752516,30.12,74085.88,0.0,0.13166,0.0001,14.86182]
[1779935752521,30.12,74085.88,0.0,0.13166,0.0001,14.86182]
[1779935752552,30.12,74085.88,0.0,0.13166,0.0001,14.86182]
[1779935754565,30.12,74085.97,0.0,0.13168,0.0001,14.86322]
[1779935754608,30.12,74085.97,0.0,0.13168,0.0001,14.86322]
[1779935754616,30.12,74085.97,0.0,0.13168,0.0001,14.86322]
[1779935754642,30.12,74085.97,0.0,0.13168,0.0001,14.86322]
[1779935755353,30.12,74085.26,0.0,0.13161,0.0001,14.8578]
[1779935756049,30.12,74085.52,0.0,0.13164,0.0001,14.85991]
[1779935756972,30.12,74085.52,0.0,0.13164,0.0001,14.85991]
[1779935757037,30.12,74069.1,0.0,0.12998,0.0001,14.72695]
[1779935757274,30.12,74069.1,0.0,0.12998,0.0001,14.72695]
[1779935757944,30.12,74073.37,0.0,0.13042,0.0001,14.76259]
[1779935758580,30.12,74073.37,0.0,0.13042,0.0001,14.76259]
[1779935758751,30.12,74077.02,0.0,0.13079,0.0001,14.79221]
[1779935759133,30.12,74077.02,0.0,0.13079,0.0001,14.79221]
[1779935760872,30.12,74072.57,0.0,0.13036,0.0001,14.75703]
[1779935760926,30.12,74072.57,0.0,0.13036,0.0001,14.75703]
[1779935760956,30.12,74072.57,0.0,0.13036,0.0001,14.75703]
[1779935761093,30.12,74072.57,0.0,0.13036,0.0001,14.75703]
[1779935761073,30.12,74073.95,0.0,0.1305,0.0001,14.76869]
[1779935761115,30.12,74073.95,0.0,0.1305,0.0001,14.76869]
[1779935761121,30.12,74073.95,0.0,0.1305,0.0001,14.76869]
[1779935761983,30.12,74066.3,0.0,0.12973,0.0001,14.7069]
[1779935767628,30.12,74063.91,0.0,0.1295,0.0001,14.68857]
[1779935768050,30.13,74073.88,0.0,0.13052,0.0001,14.77002]
[1779935768983,30.13,74073.88,0.0,0.13052,0.0001,14.77002]
[1779935769025,30.13,74073.88,0.0,0.13052,0.0001,14.77002]
[1779935769069,30.13,74077.27,0.0,0.13087,0.0001,14.79804]
[1779935770853,30.13,74077.27,0.0,0.13087,0.0001,14.79804]
[1779935770895,30.13,74077.27,0.0,0.13087,0.0001,14.79804]
[1779935771041,30.13,74077.27,0.0,0.13087,0.0001,14.79804]
[1779935771095,30.13,74077.27,0.0,0.13087,0.0001,14.79804]
[1779935771059,30.13,74092.39,0.0,0.13242,0.0001,14.92173]
[1779935771415,30.13,74092.39,0.0,0.13242,0.0001,14.92173]
[1779935771459,30.13,74092.39,0.0,0.13242,0.0001,14.92173]
[1779935771491,30.13,74100.51,0.0,0.13325,0.0001,14.98779]
[1779935773090,30.13,74100.51,0.0,0.13325,0.0001,14.98779]
[1779935773096,30.13,74115.41,0.0,0.13479,0.0001,15.10978]
[1779935773128,30.13,74115.41,0.0,0.13479,0.0001,15.10978]
[1779935776015,30.13,74125.24,0.0,0.13581,0.0001,15.19047]
[1779935781049,30.13,74129.24,0.0,0.13624,0.0001,15.22389]
[1779935781813,30.13,74132.21,0.0,0.13655,0.0001,15.24837]
[1779935781900,30.13,74132.21,0.0,0.13655,0.0001,15.24837]
[1779935782120,30.13,74132.5,0.0,0.13659,0.0001,15.25094]
[1779935783413,30.13,74140.81,0.0,0.13746,0.0001,15.31902]
[1779935784116,30.13,74141.0,0.0,0.13748,0.0001,15.32069]
[1779935789138,30.13,74139.15,0.0,0.1373,0.0001,15.30645]
[1779935794151,30.13,74139.13,0.0,0.13728,0.0001,15.3033]
[1779935799158,30.14,74129.83,0.0,0.13632,0.0001,15.2283]
[1779935804185,30.14,74134.18,0.0,0.13679,0.0001,15.26502]
[1779935806205,30.14,74132.0,0.0,0.13657,0.0001,15.24799]
[1779935806992,30.14,74130.93,0.0,0.13646,0.0001,15.23952]
[1779935810444,30.14,74128.41,0.0,0.13621,0.0001,15.2198]
[1779935811138,30.14,74130.24,0.0,0.1364,0.0001,15.23503]
[1779935816149,30.14,74130.33,0.0,0.13643,0.0001,15.23674]
[1779935821170,30.14,74126.06,0.0,0.136,0.0001,15.20326]
[1779935826173,30.15,74123.62,0.0,0.13577,0.0001,15.18525]
[1779935831184,30.15,74126.9,0.0,0.13613,0.0001,15.21336]
[1779935833125,30.15,74137.25,0.0,0.13722,0.0001,15.29832]
[1779935838155,30.15,74134.79,0.0,0.13696,0.0001,15.27871]
[1779935843177,30.15,74136.95,0.0,0.1372,0.0001,15.29697]
[1779935848180,30.15,74129.85,0.0,0.13647,0.0001,15.23984]
[1779935853187,30.16,74130.42,0.0,0.13651,0.0001,15.24179]
[1779935856135,30.16,74115.35,0.0,0.13496,0.0001,15.11945]
[1779935861162,30.16,74114.34,0.0,0.13486,0.0001,15.11178]
[1779935866182,30.16,74116.27,0.0,0.13507,0.0001,15.12808]
[1779935871210,30.16,74118.94,0.0,0.13535,0.0001,15.15019]
[1779935876215,30.16,74125.12,0.0,0.13599,0.0001,15.2007]
[1779935879249,30.16,74115.46,0.0,0.13499,0.0001,15.12198]
[1779935884260,30.16,74108.92,0.0,0.13432,0.0001,15.06924]
[1779935889287,30.16,74111.15,0.0,0.13456,0.0001,15.08783]
[1779935894313,30.16,74117.89,0.0,0.13526,0.0001,15.1431]
[1779935899325,30.16,74111.7,0.0,0.13462,0.0001,15.09284]
[1779935904347,30.16,74112.63,0.0,0.13472,0.0001,15.10068]
[1779935909355,30.16,74104.7,0.0,0.13391,0.0001,15.03661]
[1779935913181,30.16,74099.14,0.0,0.13332,0.0001,14.98824]
[1779935913224,30.16,74098.65,0.0,0.13327,0.0001,14.98447]
[1779935914230,30.16,74089.38,0.0,0.13233,0.0001,14.90943]
[1779935915810,30.16,74085.11,0.0,0.1319,0.0001,14.87509]
[1779935916245,30.16,74090.38,0.0,0.13243,0.0001,14.91784]
[1779935918157,30.16,74101.46,0.0,0.13357,0.0001,15.00824]
[1779935919040,30.16,74101.46,0.0,0.13357,0.0001,15.00824]
[1779935919115,30.17,74101.46,0.0,0.13357,0.0001,15.00839]
[1779935919820,30.17,74101.46,0.0,0.13357,0.0001,15.00839]
[1779935920040,30.17,74102.42,0.0,0.13367,0.0001,15.01635]
[1779935925308,30.17,74103.56,0.0,0.1338,0.0001,15.02635]
[1779935930343,30.17,74104.43,0.0,0.1339,0.0001,15.03412]
[1779935935377,30.17,74102.9,0.0,0.13375,0.0001,15.02226]
[1779935940415,30.17,74102.92,0.0,0.13376,0.0001,15.02306]
[1779935945448,30.17,74103.21,0.0,0.1338,0.0001,15.02588]
[1779935950484,30.17,74116.78,0.0,0.1352,0.0001,15.13675]
[1779935955518,30.17,74118.05,0.0,0.13533,0.0001,15.14688]
[1779935957296,30.17,74128.13,0.0,0.13637,0.0001,15.22889]
[1779935962567,30.17,74123.84,0.0,0.13592,0.0001,15.19333]
[1779935965192,30.17,74133.86,0.0,0.13696,0.0001,15.27491]
[1779935970216,30.17,74139.12,0.0,0.1375,0.0001,15.31742]
[1779935970305,30.17,74139.12,0.0,0.1375,0.0001,15.31742]
[1779935970307,30.17,74139.12,0.0,0.1375,0.0001,15.31742]
[1779935970229,30.17,74150.23,0.0,0.13867,0.00011,15.40813]
[1779935970478,30.17,74150.23,0.0,0.13867,0.00011,15.40813]
[1779935970513,30.17,74150.23,0.0,0.13867,0.00011,15.40813]
[1779935970680,30.17,74150.23,0.0,0.13867,0.00011,15.40813]
[1779935971146,30.17,74155.94,0.0,0.13924,0.00011,15.45097]
[1779935972388,30.17,74155.94,0.0,0.13924,0.00011,15.45097]
[1779935972394,30.17,74155.94,0.0,0.13924,0.00011,15.45097]
[1779935972406,30.17,74155.94,0.0,0.13924,0.00011,15.45097]
[1779935972415,30.17,74155.94,0.0,0.13924,0.00011,15.45097]
[1779935972445,30.17,74155.94,0.0,0.13924,0.00011,15.45097]
[1779935973011,30.17,74157.66,0.0,0.13942,0.00011,15.46482]
[1779935974409,30.17,74157.66,0.0,0.13942,0.00011,15.46457]
[1779935975220,30.17,74157.11,0.0,0.13935,0.00011,15.4596]
[1779935980695,30.17,74157.95,0.0,0.13943,0.00011,15.4658]
[1779935985731,30.17,74154.19,0.0,0.13903,0.00011,15.43459]
[1779935990765,30.16,74153.55,0.0,0.13896,0.00011,15.429]
[1779935992516,30.16,74154.66,0.0,0.13907,0.00011,15.438]
[1779935992699,30.16,74154.66,0.0,0.13907,0.00011,15.438]
[1779935992874,30.16,74154.66,0.0,0.13907,0.00011,15.438]
[1779935992879,30.16,74154.66,0.0,0.13907,0.00011,15.438]
[1779935992913,30.16,74154.66,0.0,0.13907,0.00011,15.438]
[1779935992948,30.16,74160.24,0.0,0.13966,0.00011,15.48354]
[1779935994922,30.16,74162.87,0.0,0.13994,0.00011,15.50496]
[1779935994966,30.16,74162.87,0.0,0.13994,0.00011,15.50496]
[1779935996984,30.16,74167.71,0.0,0.14045,0.00011,15.54428]
[1779935996992,30.16,74167.71,0.0,0.14045,0.00011,15.54428]
[1779935997035,30.16,74167.71,0.0,0.14045,0.00011,15.54428]
[1779935997114,30.16,74169.19,0.0,0.14061,0.00011,15.55634]
[1779935998278,30.16,74169.19,0.0,0.14061,0.00011,15.55634]
[1779935999031,30.16,74170.01,0.0,0.14069,0.00011,15.56315]
[1779935999036,30.16,74170.01,0.0,0.14069,0.00011,15.56315]
[1779935999071,30.16,74170.01,0.0,0.14069,0.00011,15.56315]
[1779935999113,30.16,74170.32,0.0,0.14073,0.00011,15.56577]
[1779936000957,30.16,74171.29,0.0,0.14083,0.00011,15.5738]
[1779936001083,30.16,74171.29,0.0,0.14083,0.00011,15.5738]
[1779936001129,30.16,74171.29,0.0,0.14083,0.00011,15.5738]
[1779936001198,30.16,74181.9,0.0,0.14196,0.00011,15.66077]
[1779936003167,30.16,74188.24,0.0,0.14264,0.00011,15.71272]
[1779936003188,30.16,74188.24,0.0,0.14264,0.00011,15.71272]
[1779936003269,30.16,74190.08,0.0,0.14284,0.00011,15.72768]
[1779936005227,30.16,74190.08,0.0,0.14284,0.00011,15.72768]
[1779936005257,30.16,74190.08,0.0,0.14284,0.00011,15.72768]
[1779936005342,30.16,74190.43,0.0,0.14287,0.00011,15.73032]
[1779936005628,30.16,74190.43,0.0,0.14287,0.00011,15.73032]
[1779936007269,30.16,74190.43,0.0,0.14287,0.00011,15.73032]
[1779936007327,30.16,74190.91,0.0,0.14292,0.00011,15.73403]
[1779936010298,30.16,74181.56,0.0,0.14192,0.00011,15.65715]
[1779936010833,30.16,74181.56,0.0,0.14192,0.00011,15.65715]
[1779936011378,30.16,74159.71,0.0,0.13959,0.00011,15.47829]
[1779936011643,30.16,74159.71,0.0,0.13959,0.00011,15.47829]
[1779936011671,30.16,74159.71,0.0,0.13959,0.00011,15.47829]
[1779936011951,30.16,74159.55,0.0,0.13958,0.00011,15.47685]
[1779936012869,30.16,74159.55,0.0,0.13958,0.00011,15.47685]
[1779936012893,30.16,74159.55,0.0,0.13958,0.00011,15.47685]
[1779936012961,30.16,74165.43,0.0,0.1402,0.00011,15.52513]
[1779936013414,30.16,74165.43,0.0,0.1402,0.00011,15.52513]
[1779936013451,30.16,74165.43,0.0,0.1402,0.00011,15.52513]
[1779936013461,30.16,74165.43,0.0,0.1402,0.00011,15.52513]
[1779936013485,30.16,74165.43,0.0,0.1402,0.00011,15.52513]
[1779936013568,30.16,74165.43,0.0,0.1402,0.00011,15.52513]
[1779936013606,30.16,74165.43,0.0,0.1402,0.00011,15.52513]
[1779936013792,30.16,74165.43,0.0,0.1402,0.00011,15.52513]
[1779936013822,30.16,74165.43,0.0,0.1402,0.00011,15.52513]
[1779936013994,30.16,74165.43,0.0,0.1402,0.00011,15.52513]
[1779936014035,30.16,74165.43,0.0,0.1402,0.00011,15.52513]
[1779936014214,30.16,74165.43,0.0,0.1402,0.00011,15.52513]
[1779936014247,30.16,74165.43,0.0,0.1402,0.00011,15.52513]
[1779936014313,30.16,74169.33,0.0,0.14062,0.00011,15.55726]
[1779936014449,30.16,74169.33,0.0,0.14062,0.00011,15.55726]
[1779936014483,30.16,74169.33,0.0,0.14062,0.00011,15.55726]
[1779936014683,30.16,74169.33,0.0,0.14062,0.00011,15.55726]
[1779936014722,30.16,74169.33,0.0,0.14062,0.00011,15.55726]
[1779936014918,30.16,74169.33,0.0,0.14062,0.00011,15.55726]
[1779936014940,30.16,74169.33,0.0,0.14062,0.00011,15.55726]
[1779936014951,30.16,74169.33,0.0,0.14062,0.00011,15.55726]
[1779936014966,30.16,74169.33,0.0,0.14062,0.00011,15.55726]
[1779936014993,30.16,74169.33,0.0,0.14062,0.00011,15.55726]
[1779936015174,30.16,74169.33,0.0,0.14062,0.00011,15.55726]
[1779936015210,30.16,74169.33,0.0,0.14062,0.00011,15.55726]
[1779936015242,30.16,74167.72,0.0,0.14045,0.00011,15.54425]
[1779936015478,30.16,74167.72,0.0,0.14045,0.00011,15.54425]
[1779936017297,30.16,74167.72,0.0,0.14045,0.00011,15.54436]
[1779936017526,30.16,74173.94,0.0,0.14111,0.00011,15.59547]
[1779936017548,30.16,74173.94,0.0,0.14111,0.00011,15.59547]
[1779936017981,30.16,74173.94,0.0,0.14111,0.00011,15.59547]
[1779936019577,30.16,74170.58,0.0,0.14076,0.00011,15.56804]
[1779936019618,30.16,74170.58,0.0,0.14076,0.00011,15.56804]
[1779936019994,30.16,74169.64,0.0,0.14066,0.00011,15.56045]
[1779936021628,30.16,74170.45,0.0,0.14075,0.00011,15.56721]
[1779936022303,30.16,74174.65,0.0,0.1412,0.00011,15.60173]
[1779936023661,30.17,74178.76,0.0,0.14164,0.00011,15.63561]
[1779936023666,30.17,74178.76,0.0,0.14164,0.00011,15.63561]
[1779936023681,30.17,74178.76,0.0,0.14164,0.00011,15.63561]
[1779936025331,30.17,74180.52,0.0,0.14182,0.00011,15.65003]
[1779936025382,30.17,74180.52,0.0,0.14182,0.00011,15.65003]
[1779936025341,30.17,74180.94,0.0,0.14187,0.00011,15.65358]
[1779936025433,30.17,74180.94,0.0,0.14187,0.00011,15.65358]
[1779936025473,30.17,74180.94,0.0,0.14187,0.00011,15.65358]
[1779936025497,30.17,74180.94,0.0,0.14187,0.00011,15.65358]
[1779936025704,30.17,74180.94,0.0,0.14187,0.00011,15.65358]
[1779936025740,30.17,74180.94,0.0,0.14187,0.00011,15.65358]
[1779936026036,30.17,74180.94,0.0,0.14187,0.00011,15.65358]
[1779936027759,30.17,74183.87,0.0,0.14218,0.00011,15.67764]
[1779936027791,30.17,74183.87,0.0,0.14218,0.00011,15.67764]
[1779936027800,30.17,74183.87,0.0,0.14218,0.00011,15.67764]
[1779936027824,30.17,74183.87,0.0,0.14218,0.00011,15.67764]
[1779936029818,30.17,74188.34,0.0,0.14266,0.00011,15.7143]
[1779936029863,30.17,74188.34,0.0,0.14266,0.00011,15.7143]
[1779936029867,30.17,74188.34,0.0,0.14266,0.00011,15.7143]
[1779936029894,30.17,74188.34,0.0,0.14266,0.00011,15.7143]
[1779936031868,30.17,74189.17,0.0,0.14273,0.00011,15.71739]
[1779936031892,30.17,74189.17,0.0,0.14273,0.00011,15.71739]
[1779936031899,30.17,74189.17,0.0,0.14273,0.00011,15.71739]
[1779936031917,30.17,74189.17,0.0,0.14273,0.00011,15.71739]
[1779936033014,30.17,74189.08,0.0,0.14272,0.00011,15.71663]
[1779936033047,30.17,74189.08,0.0,0.14272,0.00011,15.71663]
[1779936033089,30.17,74189.08,0.0,0.14272,0.00011,15.71663]
[1779936033120,30.17,74189.08,0.0,0.14272,0.00011,15.71663]
[1779936033270,30.17,74189.08,0.0,0.14272,0.00011,15.71663]
[1779936033345,30.17,74189.08,0.0,0.14272,0.00011,15.71663]
[1779936033366,30.17,74197.25,0.0,0.14359,0.00011,15.7836]
[1779936033938,30.17,74197.25,0.0,0.14359,0.00011,15.7836]
[1779936033979,30.17,74197.25,0.0,0.14359,0.00011,15.7836]
[1779936034253,30.17,74202.94,0.0,0.14421,0.00011,15.83024]
[1779936035989,30.17,74202.94,0.0,0.1442,0.00011,15.83012]
[1779936036018,30.17,74202.94,0.0,0.1442,0.00011,15.83012]
[1779936036110,30.16,74205.73,0.0,0.1445,0.00011,15.85284]
[1779936038028,30.16,74200.82,0.0,0.14397,0.00011,15.81235]
[1779936038068,30.16,74200.82,0.0,0.14397,0.00011,15.81235]
[1779936038129,30.16,74196.63,0.0,0.14352,0.00011,15.77782]
[1779936040090,30.16,74196.63,0.0,0.14352,0.00011,15.7777]
[1779936040140,30.16,74196.63,0.0,0.14352,0.00011,15.7777]
[1779936040149,30.16,74196.63,0.0,0.14352,0.00011,15.7777]
[1779936040178,30.16,74196.63,0.0,0.14352,0.00011,15.7777]
[1779936042136,30.16,74192.61,0.0,0.14308,0.00011,15.74453]
[1779936042156,30.16,74192.61,0.0,0.14308,0.00011,15.74453]
[1779936042164,30.16,74192.61,0.0,0.14308,0.00011,15.74453]
[1779936042186,30.16,74192.61,0.0,0.14308,0.00011,15.74453]
[1779936044189,30.16,74193.16,0.0,0.14314,0.00011,15.74888]
[1779936044249,30.16,74193.16,0.0,0.14314,0.00011,15.74888]
[1779936044302,30.16,74193.16,0.0,0.14314,0.00011,15.74888]
[1779936045377,30.16,74193.06,0.0,0.14312,0.00011,15.74787]
[1779936046266,30.16,74193.06,0.0,0.14312,0.00011,15.74787]
[1779936046274,30.16,74193.06,0.0,0.14312,0.00011,15.74787]
[1779936046341,30.16,74190.74,0.0,0.14287,0.00011,15.72875]
[1779936048282,30.16,74190.74,0.0,0.14287,0.00011,15.72864]
[1779936048314,30.16,74190.74,0.0,0.14287,0.00011,15.72864]
[1779936048350,30.16,74189.41,0.0,0.14273,0.00011,15.71766]
[1779936050344,30.16,74189.41,0.0,0.14273,0.00011,15.7176]
[1779936050373,30.16,74189.41,0.0,0.14273,0.00011,15.7176]
[1779936050353,30.16,74191.02,0.0,0.1429,0.00011,15.73073]
[1779936052393,30.16,74191.02,0.0,0.1429,0.00011,15.73066]
[1779936052395,30.16,74191.3,0.0,0.14293,0.00011,15.7328]
[1779936053021,30.16,74191.3,0.0,0.14293,0.00011,15.7328]
[1779936053363,30.16,74188.8,0.0,0.14266,0.00011,15.7123]
[1779936056493,30.16,74190.03,0.0,0.14279,0.00011,15.72216]
[1779936056500,30.16,74190.03,0.0,0.14279,0.00011,15.72216]
[1779936056511,30.16,74190.03,0.0,0.14279,0.00011,15.72216]
[1779936057153,30.16,74190.03,0.0,0.14279,0.00011,15.72216]
[1779936057261,30.16,74190.03,0.0,0.14279,0.00011,15.72216]
[1779936057556,30.16,74190.03,0.0,0.14279,0.00011,15.72216]
[1779936057750,30.16,74190.03,0.0,0.14279,0.00011,15.72216]
[1779936057831,30.16,74190.03,0.0,0.14279,0.00011,15.72216]
[1779936057999,30.16,74190.03,0.0,0.14279,0.00011,15.72216]
[1779936058017,30.16,74190.03,0.0,0.14279,0.00011,15.72216]
[1779936058038,30.16,74190.03,0.0,0.14279,0.00011,15.72216]
[1779936058074,30.16,74190.03,0.0,0.14279,0.00011,15.72216]
[1779936058121,30.16,74190.03,0.0,0.14279,0.00011,15.72216]
[1779936058144,30.16,74190.03,0.0,0.14279,0.00011,15.72216]
[1779936058173,30.16,74190.03,0.0,0.14279,0.00011,15.72216]
[1779936058210,30.16,74190.03,0.0,0.14279,0.00011,15.72216]
[1779936058381,30.16,74190.03,0.0,0.14279,0.00011,15.72216]
[1779936058421,30.16,74190.03,0.0,0.14279,0.00011,15.72216]
[1779936058267,30.16,74191.81,0.0,0.14298,0.00011,15.73668]
[1779936058608,30.16,74191.81,0.0,0.14298,0.00011,15.73668]
[1779936058629,30.16,74191.81,0.0,0.14298,0.00011,15.73668]
[1779936058720,30.16,74191.81,0.0,0.14298,0.00011,15.73668]
[1779936058748,30.16,74191.81,0.0,0.14298,0.00011,15.73668]
[1779936058821,30.16,74191.81,0.0,0.14298,0.00011,15.73668]
[1779936058832,30.16,74191.81,0.0,0.14298,0.00011,15.73668]
[1779936058834,30.16,74191.81,0.0,0.14298,0.00011,15.73668]
[1779936058871,30.16,74191.81,0.0,0.14298,0.00011,15.73668]
[1779936059111,30.16,74191.81,0.0,0.14298,0.00011,15.73668]
[1779936059160,30.16,74191.81,0.0,0.14298,0.00011,15.73668]
[1779936059274,30.16,74200.52,0.0,0.14391,0.00011,15.80803]
[1779936059457,30.16,74200.52,0.0,0.14391,0.00011,15.80803]
[1779936059486,30.16,74200.52,0.0,0.14391,0.00011,15.80803]
[1779936059666,30.16,74200.52,0.0,0.14391,0.00011,15.80803]
[1779936059696,30.16,74200.52,0.0,0.14391,0.00011,15.80803]
[1779936060042,30.16,74200.52,0.0,0.14391,0.00011,15.80803]
[1779936060078,30.16,74200.52,0.0,0.14391,0.00011,15.80803]
[1779936060103,30.16,74200.52,0.0,0.14391,0.00011,15.80803]
[1779936060108,30.16,74200.52,0.0,0.14391,0.00011,15.80803]
[1779936060138,30.16,74200.52,0.0,0.14391,0.00011,15.80803]
[1779936060239,30.16,74200.52,0.0,0.14391,0.00011,15.80803]
[1779936060259,30.16,74200.52,0.0,0.14391,0.00011,15.80803]
[1779936060262,30.16,74200.52,0.0,0.14391,0.00011,15.80803]
[1779936060287,30.16,74200.52,0.0,0.14391,0.00011,15.80803]
[1779936060291,30.16,74204.72,0.0,0.14436,0.00011,15.84231]
[1779936060599,30.16,74204.72,0.0,0.14436,0.00011,15.84231]
[1779936060603,30.16,74204.72,0.0,0.14436,0.00011,15.84231]
[1779936060614,30.16,74204.72,0.0,0.14436,0.00011,15.84231]
[1779936060643,30.16,74204.72,0.0,0.14436,0.00011,15.84231]
[1779936060674,30.16,74204.72,0.0,0.14436,0.00011,15.84231]
[1779936060702,30.16,74204.72,0.0,0.14436,0.00011,15.84231]
[1779936060784,30.16,74204.72,0.0,0.14436,0.00011,15.84231]
[1779936061289,30.16,74204.72,0.0,0.14436,0.00011,15.84208]
[1779936062683,30.16,74205.16,0.0,0.14441,0.00011,15.84546]
[1779936062690,30.16,74205.16,0.0,0.14441,0.00011,15.84546]
[1779936062730,30.16,74205.16,0.0,0.14441,0.00011,15.84546]
[1779936063306,30.16,74206.05,0.0,0.1445,0.00011,15.85253]
[1779936064717,30.16,74206.89,0.0,0.14459,0.00011,15.85918]
[1779936065375,30.16,74209.68,0.0,0.14489,0.00011,15.88184]
[1779936066778,30.16,74210.35,0.0,0.14495,0.00011,15.88681]
[1779936066792,30.16,74210.35,0.0,0.14495,0.00011,15.88681]
[1779936071805,30.16,74210.41,0.0,0.14494,0.00011,15.88621]
[1779936072937,30.16,74210.41,0.0,0.14494,0.00011,15.88568]
[1779936072985,30.16,74210.41,0.0,0.14494,0.00011,15.88568]
[1779936073372,30.16,74210.27,0.0,0.14492,0.00011,15.88426]
[1779936074905,30.15,74209.46,0.0,0.14482,0.00011,15.87735]
[1779936075387,30.15,74205.12,0.0,0.14436,0.00011,15.84172]
[1779936077765,30.15,74197.4,0.0,0.14352,0.00011,15.77787]
[1779936078145,30.15,74197.4,0.0,0.14352,0.00011,15.77787]
[1779936078152,30.15,74197.4,0.0,0.14352,0.00011,15.77787]
[1779936078195,30.15,74197.4,0.0,0.14352,0.00011,15.77787]
[1779936078410,30.15,74200.01,0.0,0.1438,0.00011,15.79928]
[1779936079420,30.15,74189.91,0.0,0.14271,0.00011,15.71626]
[1779936080342,30.15,74189.91,0.0,0.14271,0.00011,15.71626]
[1779936080374,30.15,74189.91,0.0,0.14271,0.00011,15.71626]
[1779936080440,30.15,74182.02,0.0,0.14186,0.00011,15.65158]
[1779936081147,30.15,74182.02,0.0,0.14186,0.00011,15.65158]
[1779936081431,30.15,74182.02,0.0,0.14186,0.00011,15.65164]
[1779936086464,30.15,74175.42,0.0,0.14117,0.00011,15.59803]
[1779936088471,30.15,74176.66,0.0,0.1413,0.00011,15.6083]
[1779936088508,30.15,74176.66,0.0,0.1413,0.00011,15.6083]
[1779936088520,30.15,74176.66,0.0,0.1413,0.00011,15.6083]
[1779936088555,30.15,74176.66,0.0,0.1413,0.00011,15.6083]
[1779936089355,30.15,74176.66,0.0,0.1413,0.00011,15.6083]
[1779936089377,30.15,74176.66,0.0,0.1413,0.00011,15.6083]
[1779936089456,30.15,74180.45,0.0,0.14171,0.00011,15.63951]
[1779936091416,30.15,74180.45,0.0,0.14171,0.00011,15.63951]
[1779936091442,30.15,74180.45,0.0,0.14171,0.00011,15.63951]
[1779936091506,30.15,74186.15,0.0,0.14229,0.00011,15.68259]
[1779936093473,30.15,74186.15,0.0,0.14229,0.00011,15.68259]
[1779936093514,30.15,74186.15,0.0,0.14229,0.00011,15.68259]
[1779936093521,30.15,74186.15,0.0,0.14229,0.00011,15.68259]
[1779936093548,30.15,74186.15,0.0,0.14229,0.00011,15.68259]
[1779936095555,30.15,74190.52,0.0,0.14276,0.00011,15.71839]
[1779936095586,30.15,74190.52,0.0,0.14276,0.00011,15.71839]
[1779936095616,30.15,74190.52,0.0,0.14276,0.00011,15.71839]
[1779936095635,30.15,74187.47,0.0,0.14243,0.00011,15.69341]
[1779936097410,30.15,74187.47,0.0,0.14243,0.00011,15.69341]
[1779936097486,30.15,74185.41,0.0,0.14221,0.00011,15.67654]
[1779936097523,30.15,74185.41,0.0,0.14221,0.00011,15.67654]
[1779936097576,30.15,74185.47,0.0,0.14222,0.00011,15.67703]
[1779936099520,30.15,74185.47,0.0,0.14222,0.00011,15.67704]
[1779936099532,30.15,74185.47,0.0,0.14222,0.00011,15.67704]
[1779936100357,30.15,74185.4,0.0,0.14221,0.00011,15.67648]
[1779936105359,30.16,74182.36,0.0,0.14189,0.00011,15.65173]
[1779936107452,30.16,74184.25,0.0,0.14209,0.00011,15.66726]
[1779936107829,30.16,74183.46,0.0,0.14201,0.00011,15.66079]
[1779936108382,30.16,74178.18,0.0,0.14144,0.00011,15.61763]
[1779936113619,30.16,74185.49,0.0,0.14223,0.00011,15.67776]
[1779936113996,30.16,74185.49,0.0,0.14223,0.00011,15.67776]
[1779936114025,30.16,74185.49,0.0,0.14223,0.00011,15.67776]
[1779936114063,30.16,74187.57,0.0,0.14245,0.00011,15.69479]
[1779936115622,30.16,74187.57,0.0,0.14245,0.00011,15.69478]
[1779936115635,30.16,74187.57,0.0,0.14245,0.00011,15.69478]
[1779936115667,30.16,74187.57,0.0,0.14245,0.00011,15.69478]
[1779936116046,30.16,74187.57,0.0,0.14245,0.00011,15.69478]
[1779936116495,30.16,74186.65,0.0,0.14235,0.00011,15.68721]
[1779936117967,30.16,74183.16,0.0,0.14198,0.00011,15.65864]
[1779936117972,30.16,74183.16,0.0,0.14198,0.00011,15.65864]
[1779936118001,30.16,74183.16,0.0,0.14198,0.00011,15.65864]
[1779936118009,30.16,74183.16,0.0,0.14198,0.00011,15.65864]
[1779936118065,30.16,74183.16,0.0,0.14198,0.00011,15.65864]
[1779936118099,30.16,74183.16,0.0,0.14198,0.00011,15.65864]
[1779936118126,30.16,74183.16,0.0,0.14198,0.00011,15.65864]
[1779936118157,30.16,74183.16,0.0,0.14198,0.00011,15.65864]
[1779936118452,30.16,74181.0,0.0,0.14175,0.00011,15.64099]
[1779936120156,30.16,74181.0,0.0,0.14175,0.00011,15.64099]
[1779936120189,30.16,74181.0,0.0,0.14175,0.00011,15.64099]
[1779936120257,30.16,74178.58,0.0,0.14149,0.00011,15.62122]
[1779936122210,30.16,74178.58,0.0,0.14149,0.00011,15.6213]
[1779936122247,30.16,74178.58,0.0,0.14149,0.00011,15.6213]
[1779936122262,30.16,74178.49,0.0,0.14148,0.00011,15.62064]
[1779936124148,30.16,74178.49,0.0,0.14148,0.00011,15.62072]
[1779936124161,30.16,74178.49,0.0,0.14148,0.00011,15.62072]
[1779936124232,30.16,74178.49,0.0,0.14148,0.00011,15.62072]
[1779936124250,30.16,74173.35,0.0,0.14094,0.00011,15.57872]
[1779936126345,30.16,74173.35,0.0,0.14094,0.00011,15.57885]
[1779936126396,30.16,74173.35,0.0,0.14094,0.00011,15.57885]
[1779936126440,30.16,74167.02,0.0,0.14027,0.00011,15.52744]
[1779936127798,30.16,74167.02,0.0,0.14027,0.00011,15.52744]
[1779936128395,30.16,74167.02,0.0,0.14027,0.00011,15.52744]
[1779936128496,30.16,74168.44,0.0,0.14043,0.00011,15.53944]
[1779936133795,30.16,74166.92,0.0,0.14028,0.00011,15.52783]
[1779936139073,30.16,74168.21,0.0,0.14043,0.00011,15.53923]
[1779936144872,30.16,74173.22,0.0,0.14097,0.00011,15.58086]
[1779936148882,30.16,74180.82,0.0,0.14178,0.00011,15.64314]
[1779936148912,30.16,74180.82,0.0,0.14178,0.00011,15.64314]
[1779936149462,30.16,74181.23,0.0,0.14182,0.00011,15.64652]
[1779936150187,30.16,74181.23,0.0,0.14182,0.00011,15.64652]
[1779936150938,30.16,74180.96,0.0,0.14179,0.00011,15.64433]
[1779936151072,30.16,74182.16,0.0,0.14189,0.00011,15.65048]
[1779936158483,30.16,74180.43,0.0,0.14171,0.00011,15.63638]
[1779936164011,30.16,74178.51,0.0,0.14151,0.00011,15.62102]
[1779936169041,30.16,74176.92,0.0,0.14134,0.00011,15.60825]
[1779936174076,30.16,74176.97,0.0,0.14135,0.00011,15.60896]
[1779936179113,30.16,74178.8,0.0,0.14155,0.00011,15.62426]
[1779936182149,30.16,74167.25,0.0,0.14033,0.00011,15.5299]
[1779936183790,30.16,74169.07,0.0,0.14052,0.00011,15.54498]
[1779936184161,30.16,74173.97,0.0,0.14104,0.00011,15.58525]
[1779936184844,30.16,74173.97,0.0,0.14104,0.00011,15.58525]
[1779936185845,30.17,74174.64,0.0,0.14112,0.00011,15.59085]
[1779936186176,30.17,74174.03,0.0,0.14105,0.00011,15.58596]
[1779936187904,30.17,74173.51,0.0,0.141,0.00011,15.58181]
[1779936187911,30.17,74173.51,0.0,0.141,0.00011,15.58181]
[1779936188191,30.17,74173.46,0.0,0.141,0.00011,15.58151]
[1779936193232,30.17,74167.66,0.0,0.14039,0.00011,15.5348]
[1779936196099,30.17,74174.88,0.0,0.14116,0.00011,15.59417]
[1779936196254,30.17,74174.73,0.0,0.14115,0.00011,15.59304]
[1779936200714,30.17,74174.81,0.0,0.14116,0.00011,15.59409]
[1779936200762,30.17,74174.81,0.0,0.14116,0.00011,15.59409]
[1779936201289,30.17,74174.81,0.0,0.14116,0.00011,15.59418]
[1779936201977,30.17,74174.81,0.0,0.14116,0.00011,15.59418]
[1779936201990,30.17,74174.81,0.0,0.14116,0.00011,15.59418]
[1779936202005,30.17,74174.81,0.0,0.14116,0.00011,15.59418]
[1779936202061,30.17,74174.81,0.0,0.14116,0.00011,15.59418]
[1779936202261,30.17,74174.81,0.0,0.14116,0.00011,15.59418]
[1779936202303,30.17,74174.81,0.0,0.14116,0.00011,15.59418]
[1779936202343,30.17,74186.8,0.0,0.14244,0.00011,15.69249]
[1779936203719,30.17,74186.8,0.0,0.14244,0.00011,15.69255]
[1779936204315,30.17,74186.8,0.0,0.14244,0.00011,15.69255]
[1779936204319,30.17,74186.8,0.0,0.14244,0.00011,15.69255]
[1779936204344,30.17,74186.8,0.0,0.14244,0.00011,15.69255]
[1779936204435,30.17,74189.75,0.0,0.14276,0.00011,15.7167]
[1779936206359,30.17,74189.81,0.0,0.14277,0.00011,15.71716]
[1779936206414,30.17,74189.81,0.0,0.14277,0.00011,15.71716]
[1779936206434,30.17,74189.81,0.0,0.14277,0.00011,15.71716]
[1779936206444,30.17,74190.1,0.0,0.1428,0.00011,15.71949]
[1779936208428,30.17,74190.51,0.0,0.14284,0.00011,15.72281]
[1779936208445,30.17,74190.51,0.0,0.14284,0.00011,15.72281]
[1779936208555,30.17,74191.47,0.0,0.14294,0.00011,15.73059]
[1779936210476,30.17,74191.47,0.0,0.14294,0.00011,15.73059]
[1779936210539,30.17,74192.16,0.0,0.14301,0.00011,15.73615]
[1779936212534,30.17,74186.46,0.0,0.14238,0.00011,15.6857]
[1779936212543,30.17,74186.46,0.0,0.14238,0.00011,15.6857]
[1779936212544,30.17,74186.46,0.0,0.14238,0.00011,15.6857]
[1779936212572,30.17,74186.46,0.0,0.14238,0.00011,15.6857]
[1779936212554,30.17,74182.51,0.0,0.14195,0.00011,15.65334]
[1779936213374,30.17,74182.51,0.0,0.14195,0.00011,15.65334]
[1779936214481,30.17,74182.51,0.0,0.14195,0.00011,15.65334]
[1779936214491,30.17,74182.51,0.0,0.14195,0.00011,15.65334]
[1779936214549,30.17,74181.49,0.0,0.14185,0.00011,15.64506]
[1779936218690,30.17,74181.68,0.0,0.14187,0.00011,15.64675]
[1779936218695,30.17,74181.68,0.0,0.14187,0.00011,15.64675]
[1779936218700,30.17,74181.68,0.0,0.14187,0.00011,15.64675]
[1779936218714,30.17,74181.68,0.0,0.14187,0.00011,15.64675]
[1779936218743,30.17,74181.68,0.0,0.14187,0.00011,15.64675]
[1779936219416,30.17,74181.68,0.0,0.14187,0.00011,15.64675]
[1779936220358,30.17,74181.68,0.0,0.14187,0.00011,15.64675]
[1779936220364,30.17,74181.68,0.0,0.14187,0.00011,15.64675]
[1779936220394,30.17,74181.68,0.0,0.14187,0.00011,15.64675]
[1779936220429,30.17,74183.34,0.0,0.14205,0.00011,15.66037]
[1779936220729,30.17,74183.34,0.0,0.14205,0.00011,15.66037]
[1779936221581,30.17,74180.51,0.0,0.14174,0.00011,15.63721]
[1779936224201,30.17,74178.45,0.0,0.14152,0.00011,15.62045]
[1779936224227,30.17,74178.45,0.0,0.14152,0.00011,15.62045]
[1779936224476,30.17,74178.45,0.0,0.14152,0.00011,15.62045]
[1779936224487,30.17,74178.45,0.0,0.14152,0.00011,15.62045]
[1779936224834,30.17,74170.23,0.0,0.14065,0.00011,15.55323]
[1779936226656,30.17,74168.35,0.0,0.14045,0.00011,15.53802]
[1779936227473,30.17,74164.24,0.0,0.14002,0.00011,15.50458]
[1779936229063,30.17,74161.25,0.0,0.13971,0.00011,15.48058]
[1779936229211,30.17,74161.25,0.0,0.13971,0.00011,15.48058]
[1779936229247,30.17,74161.25,0.0,0.13971,0.00011,15.48058]
[1779936234522,30.17,74164.17,0.0,0.14004,0.00011,15.50587]
[1779936234920,30.17,74164.17,0.0,0.14004,0.00011,15.50587]
[1779936235529,30.17,74163.91,0.0,0.14001,0.00011,15.50375]
[1779936240565,30.17,74160.21,0.0,0.13963,0.00011,15.47457]
[1779936244835,30.18,74156.86,0.0,0.13929,0.00011,15.44793]
[1779936244979,30.18,74156.86,0.0,0.13929,0.00011,15.44793]
[1779936245104,30.18,74156.86,0.0,0.13929,0.00011,15.44793]
[1779936245149,30.18,74156.86,0.0,0.13929,0.00011,15.44793]
[1779936245157,30.18,74156.86,0.0,0.13929,0.00011,15.44793]
[1779936245188,30.18,74156.86,0.0,0.13929,0.00011,15.44793]
[1779936245246,30.18,74156.86,0.0,0.13929,0.00011,15.44793]
[1779936245363,30.18,74156.86,0.0,0.13929,0.00011,15.44793]
[1779936245373,30.18,74156.86,0.0,0.13929,0.00011,15.44793]
[1779936245397,30.18,74156.86,0.0,0.13929,0.00011,15.44793]
[1779936245599,30.18,74156.47,0.0,0.13925,0.00011,15.44475]
[1779936246607,30.18,74167.07,0.0,0.14037,0.00011,15.53165]
[1779936247425,30.18,74167.07,0.0,0.14037,0.00011,15.53165]
[1779936247458,30.18,74167.07,0.0,0.14037,0.00011,15.53165]
[1779936247613,30.18,74173.22,0.0,0.14103,0.00011,15.58197]
[1779936248028,30.18,74173.22,0.0,0.14103,0.00011,15.58197]
[1779936248036,30.18,74173.22,0.0,0.14103,0.00011,15.58197]
[1779936248074,30.18,74173.22,0.0,0.14103,0.00011,15.58197]
[1779936248105,30.18,74173.22,0.0,0.14103,0.00011,15.58197]
[1779936248620,30.18,74173.47,0.0,0.14105,0.00011,15.58402]
[1779936249472,30.18,74173.47,0.0,0.14105,0.00011,15.58402]
[1779936249492,30.18,74173.47,0.0,0.14105,0.00011,15.58402]
[1779936249628,30.18,74174.16,0.0,0.14113,0.00011,15.58967]
[1779936251514,30.18,74172.32,0.0,0.14093,0.00011,15.57464]
[1779936251557,30.18,74172.32,0.0,0.14093,0.00011,15.57464]
[1779936251584,30.18,74172.32,0.0,0.14093,0.00011,15.57464]
[1779936253270,30.18,74169.56,0.0,0.14064,0.00011,15.55215]
[1779936253300,30.18,74169.56,0.0,0.14064,0.00011,15.55215]
[1779936253422,30.18,74169.56,0.0,0.14064,0.00011,15.55215]
[1779936253445,30.18,74169.56,0.0,0.14064,0.00011,15.55215]
[1779936253573,30.18,74169.56,0.0,0.14064,0.00011,15.55215]
[1779936253597,30.18,74169.56,0.0,0.14064,0.00011,15.55215]
[1779936253624,30.18,74169.56,0.0,0.14064,0.00011,15.55215]
[1779936253656,30.18,74169.97,0.0,0.14068,0.00011,15.55551]
[1779936255627,30.18,74173.56,0.0,0.14106,0.00011,15.58494]
[1779936255668,30.18,74175.63,0.0,0.14128,0.00011,15.60188]
[1779936257670,30.18,74180.8,0.0,0.14184,0.00011,15.64416]
[1779936257684,30.18,74182.28,0.0,0.14199,0.00011,15.65622]
[1779936257692,30.18,74182.28,0.0,0.14199,0.00011,15.65622]
[1779936257720,30.18,74182.28,0.0,0.14199,0.00011,15.65622]
[1779936258349,30.18,74182.89,0.0,0.14206,0.00011,15.66121]
[1779936259724,30.18,74183.93,0.0,0.14217,0.00011,15.66968]
[1779936259749,30.18,74183.93,0.0,0.14217,0.00011,15.66968]
[1779936259756,30.18,74183.93,0.0,0.14217,0.00011,15.66968]
[1779936259779,30.18,74183.93,0.0,0.14217,0.00011,15.66968]
[1779936261772,30.18,74184.47,0.0,0.14222,0.00011,15.67398]
[1779936261800,30.18,74184.47,0.0,0.14222,0.00011,15.67398]
[1779936261829,30.18,74184.47,0.0,0.14222,0.00011,15.67398]
[1779936261870,30.18,74186.89,0.0,0.14248,0.00011,15.69374]
[1779936263826,30.18,74186.89,0.0,0.14248,0.00011,15.69367]
[1779936263863,30.18,74186.89,0.0,0.14248,0.00011,15.69367]
[1779936263869,30.18,74190.43,0.0,0.14286,0.00011,15.72259]
[1779936265885,30.17,74190.43,0.0,0.14286,0.00011,15.72249]
[1779936265915,30.17,74190.43,0.0,0.14286,0.00011,15.72249]
[1779936265947,30.17,74190.43,0.0,0.14286,0.00011,15.72249]
[1779936265984,30.17,74190.06,0.0,0.14282,0.00011,15.71937]
[1779936267932,30.17,74190.06,0.0,0.14282,0.00011,15.71928]
[1779936267962,30.17,74190.06,0.0,0.14282,0.00011,15.71928]
[1779936268678,30.17,74192.07,0.0,0.14303,0.00011,15.73557]
[1779936269996,30.17,74192.54,0.0,0.14308,0.00011,15.73942]
[1779936270025,30.17,74192.54,0.0,0.14308,0.00011,15.73942]
[1779936270037,30.17,74192.54,0.0,0.14308,0.00011,15.73942]
[1779936270054,30.17,74192.54,0.0,0.14308,0.00011,15.73942]
[1779936272038,30.17,74192.58,0.0,0.14305,0.00011,15.73579]
[1779936272074,30.17,74192.58,0.0,0.14305,0.00011,15.73579]
[1779936272084,30.17,74192.58,0.0,0.14305,0.00011,15.73579]
[1779936272106,30.17,74192.58,0.0,0.14305,0.00011,15.73579]
[1779936273910,30.17,74193.63,0.0,0.14317,0.00011,15.7443]
[1779936274631,30.17,74192.46,0.0,0.14304,0.00011,15.73462]
[1779936275600,30.17,74182.96,0.0,0.14202,0.00011,15.65674]
[1779936276145,30.17,74182.96,0.0,0.14202,0.00011,15.65674]
[1779936276153,30.17,74182.96,0.0,0.14202,0.00011,15.65674]
[1779936276162,30.17,74182.96,0.0,0.14202,0.00011,15.65674]
[1779936280234,30.17,74186.47,0.0,0.1424,0.00011,15.68552]
[1779936280250,30.17,74186.47,0.0,0.1424,0.00011,15.68552]
[1779936280335,30.17,74187.56,0.0,0.14251,0.00011,15.69445]
[1779936282302,30.17,74187.56,0.0,0.14251,0.00011,15.69445]
[1779936282345,30.17,74187.56,0.0,0.14251,0.00011,15.69445]
[1779936282445,30.17,74187.55,0.0,0.14251,0.00011,15.69435]
[1779936284351,30.17,74187.55,0.0,0.14251,0.00011,15.69435]
[1779936284661,30.17,74187.96,0.0,0.14256,0.00011,15.69771]
[1779936288447,30.17,74189.36,0.0,0.14271,0.00011,15.70917]
[1779936292562,30.17,74190.61,0.0,0.14284,0.00011,15.71935]
[1779936292566,30.17,74190.61,0.0,0.14284,0.00011,15.71935]
[1779936292583,30.17,74190.61,0.0,0.14284,0.00011,15.71935]
[1779936294628,30.17,74191.76,0.0,0.14296,0.00011,15.72873]
[1779936294639,30.17,74191.76,0.0,0.14296,0.00011,15.72873]
[1779936296680,30.17,74191.76,0.0,0.14296,0.00011,15.72869]
[1779936296687,30.17,74191.76,0.0,0.14296,0.00011,15.72869]
[1779936296693,30.17,74191.76,0.0,0.14296,0.00011,15.72869]
[1779936301699,30.17,74193.12,0.0,0.14311,0.00011,15.73971]
[1779936304653,30.17,74194.5,0.0,0.14325,0.00011,15.75093]
[1779936304660,30.17,74194.5,0.0,0.14325,0.00011,15.75093]
[1779936304674,30.17,74192.03,0.0,0.14299,0.00011,15.73068]
[1779936304754,30.17,74192.03,0.0,0.14299,0.00011,15.73068]
[1779936304916,30.17,74192.03,0.0,0.14299,0.00011,15.73068]
[1779936304926,30.17,74192.03,0.0,0.14299,0.00011,15.73068]
[1779936304942,30.17,74192.03,0.0,0.14299,0.00011,15.73068]
[1779936304980,30.17,74192.03,0.0,0.14299,0.00011,15.73068]
[1779936305230,30.17,74176.67,0.0,0.14134,0.00011,15.60483]
[1779936306172,30.17,74176.67,0.0,0.14134,0.00011,15.60483]
[1779936306183,30.17,74176.67,0.0,0.14134,0.00011,15.60483]
[1779936306679,30.17,74173.93,0.0,0.14106,0.00011,15.58273]
[1779936311682,30.17,74170.73,0.0,0.14072,0.00011,15.55669]
[1779936316699,30.17,74162.83,0.0,0.13988,0.00011,15.49202]
[1779936318527,30.17,74161.86,0.0,0.13978,0.00011,15.48458]
[1779936318655,30.17,74162.81,0.0,0.13989,0.00011,15.49258]
[1779936323655,30.18,74158.23,0.0,0.13942,0.00011,15.45621]
[1779936328684,30.18,74154.18,0.0,0.13901,0.00011,15.42464]
[1779936333705,30.18,74151.9,0.0,0.13876,0.00011,15.40403]
[1779936338734,30.18,74154.19,0.0,0.13903,0.00011,15.42419]
[1779936342527,30.19,74153.76,0.0,0.139,0.00011,15.42235]
[1779936342712,30.19,74159.12,0.0,0.13957,0.00011,15.46614]
[1779936346036,30.19,74165.12,0.0,0.14022,0.00011,15.51619]
[1779936346060,30.19,74165.12,0.0,0.14022,0.00011,15.51619]
[1779936346315,30.19,74165.12,0.0,0.14022,0.00011,15.51619]
[1779936348071,30.19,74172.87,0.0,0.14104,0.00011,15.57976]
[1779936348106,30.19,74172.87,0.0,0.14104,0.00011,15.57976]
[1779936348538,30.19,74179.65,0.0,0.14177,0.00011,15.63536]
[1779936349254,30.19,74179.65,0.0,0.14177,0.00011,15.63536]
[1779936349271,30.19,74179.65,0.0,0.14177,0.00011,15.63536]
[1779936349293,30.19,74179.65,0.0,0.14177,0.00011,15.63536]
[1779936349349,30.19,74179.65,0.0,0.14177,0.00011,15.63536]
[1779936349386,30.19,74179.65,0.0,0.14177,0.00011,15.63536]
[1779936349541,30.19,74179.65,0.0,0.14177,0.00011,15.63536]
[1779936349573,30.19,74179.65,0.0,0.14177,0.00011,15.63536]
[1779936349642,30.19,74179.65,0.0,0.14177,0.00011,15.63536]
[1779936349743,30.19,74175.41,0.0,0.14132,0.00011,15.60089]
[1779936351354,30.19,74165.07,0.0,0.14022,0.00011,15.51662]
[1779936352146,30.19,74165.07,0.0,0.14022,0.00011,15.51662]
[1779936352178,30.19,74165.07,0.0,0.14022,0.00011,15.51662]
[1779936352573,30.19,74161.92,0.0,0.13989,0.00011,15.49108]
[1779936352826,30.19,74161.92,0.0,0.13989,0.00011,15.49108]
[1779936352855,30.19,74161.92,0.0,0.13989,0.00011,15.49108]
[1779936352894,30.19,74161.92,0.0,0.13989,0.00011,15.49108]
[1779936353725,30.19,74169.6,0.0,0.14071,0.00011,15.55436]
[1779936354187,30.19,74169.6,0.0,0.14071,0.00011,15.55436]
[1779936354220,30.19,74169.6,0.0,0.14071,0.00011,15.55436]
[1779936354242,30.19,74169.6,0.0,0.14071,0.00011,15.55436]
[1779936354278,30.19,74169.6,0.0,0.14071,0.00011,15.55436]
[1779936356232,30.19,74173.7,0.0,0.14115,0.00011,15.58805]
[1779936356274,30.19,74173.7,0.0,0.14115,0.00011,15.58805]
[1779936356307,30.19,74173.7,0.0,0.14115,0.00011,15.58805]
[1779936356407,30.19,74176.61,0.0,0.14146,0.00011,15.61197]
[1779936358312,30.19,74176.61,0.0,0.14146,0.00011,15.61197]
[1779936358349,30.19,74176.61,0.0,0.14146,0.00011,15.61197]
[1779936358403,30.19,74176.61,0.0,0.14146,0.00011,15.61216]
[1779936360345,30.19,74176.77,0.0,0.14148,0.00011,15.61356]
[1779936360364,30.19,74176.77,0.0,0.14148,0.00011,15.61356]
[1779936360384,30.19,74176.77,0.0,0.14148,0.00011,15.61356]
[1779936360420,30.19,74176.77,0.0,0.14148,0.00011,15.61356]
[1779936360562,30.19,74176.77,0.0,0.14148,0.00011,15.61356]
[1779936360591,30.19,74176.77,0.0,0.14148,0.00011,15.61356]
[1779936360684,30.19,74176.73,0.0,0.14148,0.00011,15.61342]
[1779936362052,30.19,74174.47,0.0,0.14124,0.00011,15.59502]
[1779936362096,30.19,74174.47,0.0,0.14124,0.00011,15.59502]
[1779936362162,30.19,74174.47,0.0,0.14124,0.00011,15.59502]
[1779936362321,30.19,74174.47,0.0,0.14124,0.00011,15.59502]
[1779936362347,30.19,74174.47,0.0,0.14124,0.00011,15.59502]
[1779936362397,30.19,74174.47,0.0,0.14124,0.00011,15.59502]
[1779936362531,30.19,74177.31,0.0,0.14154,0.00011,15.61825]
[1779936364479,30.19,74177.31,0.0,0.14155,0.00011,15.61837]
[1779936364522,30.19,74177.31,0.0,0.14155,0.00011,15.61837]
[1779936364552,30.19,74177.31,0.0,0.14155,0.00011,15.61837]
[1779936364682,30.19,74194.21,0.0,0.14336,0.00011,15.75679]
[1779936366509,30.19,74194.21,0.0,0.14336,0.00011,15.75679]
[1779936366548,30.19,74194.21,0.0,0.14336,0.00011,15.75679]
[1779936366650,30.19,74191.81,0.0,0.1431,0.00011,15.73704]
[1779936368581,30.19,74191.81,0.0,0.1431,0.00011,15.73696]
[1779936368612,30.19,74191.81,0.0,0.1431,0.00011,15.73696]
[1779936368623,30.19,74191.81,0.0,0.1431,0.00011,15.73696]
[1779936368641,30.19,74191.81,0.0,0.1431,0.00011,15.73696]
[1779936370627,30.19,74195.26,0.0,0.14346,0.00011,15.76511]
[1779936370662,30.19,74195.26,0.0,0.14346,0.00011,15.76511]
[1779936370689,30.19,74195.26,0.0,0.14346,0.00011,15.76511]
[1779936370675,30.19,74195.05,0.0,0.14344,0.00011,15.76319]
[1779936372462,30.19,74195.05,0.0,0.14344,0.00011,15.76319]
[1779936372678,30.19,74195.05,0.0,0.14344,0.00011,15.76319]
[1779936372689,30.19,74195.05,0.0,0.14344,0.00011,15.76319]
[1779936372689,30.19,74195.05,0.0,0.14344,0.00011,15.76319]
[1779936372698,30.19,74195.05,0.0,0.14344,0.00011,15.76319]
[1779936372760,30.19,74195.84,0.0,0.14352,0.00011,15.76946]
[1779936374785,30.19,74196.38,0.0,0.14358,0.00011,15.77377]
[1779936374823,30.19,74197.83,0.0,0.14373,0.00011,15.78554]
[1779936375533,30.19,74197.83,0.0,0.14373,0.00011,15.78554]
[1779936376159,30.19,74197.83,0.0,0.14373,0.00011,15.78554]
[1779936376769,30.19,74197.83,0.0,0.14373,0.00011,15.78554]
[1779936376778,30.19,74197.83,0.0,0.14373,0.00011,15.78554]
[1779936376784,30.19,74197.83,0.0,0.14373,0.00011,15.78554]
[1779936376714,30.19,74203.34,0.0,0.14432,0.00011,15.83053]
[1779936378836,30.19,74204.16,0.0,0.14441,0.00011,15.83716]
[1779936378857,30.19,74204.16,0.0,0.14441,0.00011,15.83716]
[1779936380893,30.19,74200.51,0.0,0.14402,0.00011,15.80703]
[1779936380900,30.19,74200.51,0.0,0.14402,0.00011,15.80703]
[1779936380943,30.19,74200.51,0.0,0.14402,0.00011,15.80703]
[1779936381291,30.19,74200.51,0.0,0.14402,0.00011,15.80703]
[1779936381330,30.19,74200.51,0.0,0.14402,0.00011,15.80703]
[1779936382967,30.19,74196.16,0.0,0.14355,0.00011,15.77128]
[1779936383004,30.19,74196.16,0.0,0.14355,0.00011,15.77128]
[1779936383014,30.19,74196.16,0.0,0.14355,0.00011,15.77128]
[1779936383040,30.19,74196.16,0.0,0.14355,0.00011,15.77128]
[1779936385038,30.19,74187.05,0.0,0.14257,0.00011,15.69667]
[1779936385068,30.19,74187.05,0.0,0.14257,0.00011,15.69667]
[1779936385098,30.19,74187.05,0.0,0.14257,0.00011,15.69667]
[1779936385604,30.19,74188.41,0.0,0.14271,0.00011,15.70787]
[1779936387086,30.19,74190.08,0.0,0.14289,0.00011,15.7216]
[1779936387115,30.19,74190.08,0.0,0.14289,0.00011,15.7216]
[1779936387668,30.19,74190.52,0.0,0.14294,0.00011,15.72524]
[1779936389161,30.19,74190.52,0.0,0.14294,0.00011,15.72529]
[1779936389178,30.19,74190.52,0.0,0.14294,0.00011,15.72529]
[1779936389206,30.19,74190.52,0.0,0.14294,0.00011,15.72529]
[1779936389633,30.19,74190.87,0.0,0.14298,0.00011,15.72812]
[1779936391246,30.19,74191.47,0.0,0.14304,0.00011,15.733]
[1779936391279,30.19,74191.47,0.0,0.14304,0.00011,15.733]
[1779936391649,30.19,74192.13,0.0,0.14309,0.00011,15.73469]
[1779936393318,30.19,74194.0,0.0,0.14329,0.00011,15.74997]
[1779936393337,30.19,74194.0,0.0,0.14329,0.00011,15.74997]
[1779936393367,30.19,74194.0,0.0,0.14329,0.00011,15.74997]
[1779936393662,30.19,74194.16,0.0,0.1433,0.00011,15.75123]
[1779936395376,30.19,74195.2,0.0,0.14341,0.00011,15.75969]
[1779936395398,30.19,74195.2,0.0,0.14341,0.00011,15.75969]
[1779936395675,30.19,74194.72,0.0,0.14336,0.00011,15.75567]
[1779936397427,30.19,74194.72,0.0,0.14336,0.00011,15.75559]
[1779936397466,30.19,74194.72,0.0,0.14336,0.00011,15.75559]
[1779936397497,30.19,74194.72,0.0,0.14336,0.00011,15.75559]
[1779936397690,30.19,74194.53,0.0,0.14334,0.00011,15.75395]
[1779936399478,30.19,74194.43,0.0,0.14333,0.00011,15.75305]
[1779936399494,30.19,74194.43,0.0,0.14333,0.00011,15.75305]
[1779936399704,30.19,74194.84,0.0,0.14337,0.00011,15.75621]
[1779936400681,30.19,74194.84,0.0,0.14337,0.00011,15.75621]
[1779936400748,30.19,74194.84,0.0,0.14337,0.00011,15.75621]
[1779936400802,30.19,74198.68,0.0,0.14378,0.00011,15.78758]
[1779936400909,30.19,74198.68,0.0,0.14378,0.00011,15.78758]
[1779936400930,30.19,74198.68,0.0,0.14378,0.00011,15.78758]
[1779936401543,30.19,74198.68,0.0,0.14378,0.00011,15.78758]
[1779936401728,30.19,74206.87,0.0,0.14467,0.00011,15.85472]
[1779936403601,30.19,74209.14,0.0,0.14491,0.00011,15.87295]
[1779936403619,30.19,74209.14,0.0,0.14491,0.00011,15.87295]
[1779936405636,30.19,74208.29,0.0,0.14481,0.00011,15.86544]
[1779936405648,30.19,74208.29,0.0,0.14481,0.00011,15.86544]
[1779936405654,30.19,74208.29,0.0,0.14481,0.00011,15.86544]
[1779936407693,30.19,74207.94,0.0,0.14476,0.00011,15.86202]
[1779936407708,30.19,74207.94,0.0,0.14476,0.00011,15.86202]
[1779936408700,30.19,74207.78,0.0,0.14474,0.00011,15.86044]
[1779936408771,30.19,74214.21,0.0,0.14544,0.00011,15.9132]
[1779936411788,30.18,74226.21,0.0,0.14673,0.00011,16.01044]
[1779936416824,30.18,74217.6,0.0,0.14577,0.00011,15.9381]
[1779936420412,30.18,74213.37,0.0,0.1453,0.00011,15.90273]
[1779936420596,30.18,74213.37,0.0,0.1453,0.00011,15.90273]
[1779936420670,30.18,74213.37,0.0,0.1453,0.00011,15.90273]
[1779936421014,30.18,74203.12,0.0,0.14418,0.00011,15.81843]
[1779936422111,30.18,74203.12,0.0,0.14418,0.00011,15.81843]
[1779936422153,30.18,74203.12,0.0,0.14418,0.00011,15.81843]
[1779936422194,30.18,74199.43,0.0,0.14378,0.00011,15.78797]
[1779936424132,30.18,74199.43,0.0,0.14378,0.00011,15.78782]
[1779936424159,30.18,74199.43,0.0,0.14378,0.00011,15.78782]
[1779936424216,30.18,74199.43,0.0,0.14378,0.00011,15.78782]
[1779936424239,30.18,74198.85,0.0,0.14372,0.00011,15.78292]
[1779936426186,30.18,74199.06,0.0,0.14374,0.00011,15.78451]
[1779936426231,30.18,74199.06,0.0,0.14374,0.00011,15.78451]
[1779936426238,30.18,74199.24,0.0,0.14376,0.00011,15.78585]
[1779936428238,30.18,74199.24,0.0,0.14375,0.00011,15.78572]
[1779936428284,30.18,74199.24,0.0,0.14375,0.00011,15.78572]
[1779936428316,30.18,74199.24,0.0,0.14375,0.00011,15.78572]
[1779936428415,30.18,74200.5,0.0,0.14389,0.00011,15.79592]
[1779936429675,30.18,74200.5,0.0,0.14389,0.00011,15.79592]
[1779936429759,30.18,74200.5,0.0,0.14389,0.00011,15.79592]
[1779936429814,30.18,74201.01,0.0,0.14394,0.00011,15.79997]
[1779936430301,30.18,74201.01,0.0,0.14394,0.00011,15.79997]
[1779936430335,30.18,74201.01,0.0,0.14394,0.00011,15.79997]
[1779936430344,30.18,74201.01,0.0,0.14394,0.00011,15.79997]
[1779936430365,30.18,74201.01,0.0,0.14394,0.00011,15.79997]
[1779936432346,30.18,74188.25,0.0,0.14257,0.00011,15.69513]
[1779936432382,30.18,74188.25,0.0,0.14257,0.00011,15.69513]
[1779936432406,30.18,74188.25,0.0,0.14257,0.00011,15.69513]
[1779936432477,30.18,74188.71,0.0,0.14261,0.00011,15.69884]
[1779936434402,30.18,74188.71,0.0,0.14261,0.00011,15.69878]
[1779936434858,30.18,74191.4,0.0,0.1429,0.00011,15.72066]
[1779936438484,30.18,74198.66,0.0,0.14367,0.00011,15.77962]
[1779936438497,30.18,74198.66,0.0,0.14367,0.00011,15.77962]
[1779936440527,30.18,74198.22,0.0,0.14362,0.00011,15.77563]
[1779936440543,30.18,74198.22,0.0,0.14362,0.00011,15.77563]
[1779936440762,30.18,74194.5,0.0,0.14322,0.00011,15.74498]
[1779936442555,30.18,74194.5,0.0,0.14322,0.00011,15.74498]
[1779936442865,30.17,74191.93,0.0,0.14294,0.00011,15.72365]
[1779936447871,30.17,74193.08,0.0,0.14305,0.00011,15.73251]
[1779936452682,30.17,74195.78,0.0,0.14331,0.00011,15.75005]
[1779936452687,30.17,74195.78,0.0,0.14331,0.00011,15.75005]
[1779936457710,30.17,74195.63,0.0,0.14328,0.00011,15.74808]
[1779936458756,30.17,74195.48,0.0,0.14326,0.00011,15.74647]
[1779936458769,30.17,74195.48,0.0,0.14326,0.00011,15.74647]
[1779936458777,30.17,74195.35,0.0,0.14324,0.00011,15.74522]
[1779936459605,30.17,74195.35,0.0,0.14324,0.00011,15.74522]
[1779936459821,30.17,74196.51,0.0,0.14336,0.00011,15.75453]
[1779936460277,30.17,74196.51,0.0,0.14336,0.00011,15.75453]
[1779936460289,30.17,74196.51,0.0,0.14336,0.00011,15.75453]
[1779936460293,30.17,74198.82,0.0,0.14361,0.00011,15.77347]
[1779936466171,30.17,74203.05,0.0,0.14405,0.00011,15.807]
[1779936471207,30.17,74201.58,0.0,0.14388,0.00011,15.79389]
[1779936476242,30.16,74205.34,0.0,0.14427,0.00011,15.82356]
[1779936481278,30.16,74211.82,0.0,0.14495,0.00011,15.87536]
[1779936486313,30.16,74210.5,0.0,0.14479,0.00011,15.86306]
[1779936491348,30.16,74213.73,0.0,0.14512,0.00011,15.8881]
[1779936496384,30.15,74217.34,0.0,0.14549,0.00011,15.91612]
[1779936497977,30.15,74219.04,0.0,0.14567,0.00011,15.92985]
[1779936498005,30.15,74219.04,0.0,0.14567,0.00011,15.92985]
[1779936500953,30.15,74221.83,0.0,0.14597,0.00011,15.952]
[1779936506454,30.15,74223.71,0.0,0.14615,0.00011,15.96588]
[1779936511730,30.15,74232.4,0.0,0.14709,0.00011,16.03673]
[1779936517530,30.15,74229.81,0.0,0.14678,0.00011,16.01131]
[1779936522567,30.15,74237.75,0.0,0.14764,0.00011,16.07611]
[1779936527602,30.15,74242.07,0.0,0.1481,0.00011,16.11087]
[1779936532637,30.14,74245.23,0.0,0.14844,0.00011,16.13604]
[1779936534954,30.14,74248.11,0.0,0.14875,0.00011,16.15927]
[1779936537672,30.14,74252.35,0.0,0.14921,0.00011,16.19382]
[1779936542706,30.14,74253.36,0.0,0.14931,0.00011,16.20107]
[1779936547742,30.14,74243.87,0.0,0.14825,0.00011,16.12191]
[1779936551771,30.14,74233.85,0.0,0.14715,0.00011,16.03923]
[1779936556805,30.14,74238.2,0.0,0.14762,0.00011,16.07471]
[1779936561840,30.14,74239.24,0.0,0.14773,0.00011,16.08275]
[1779936564862,30.14,74249.43,0.0,0.14884,0.00011,16.16608]
[1779936568889,30.14,74258.93,0.0,0.14988,0.00011,16.24336]
[1779936573936,30.13,74263.87,0.0,0.15038,0.00011,16.27859]
[1779936578966,30.13,74261.85,0.0,0.15012,0.00011,16.2597]
[1779936584003,30.13,74264.01,0.0,0.15034,0.00011,16.27605]
[1779936589038,30.12,74270.34,0.0,0.15103,0.00011,16.32725]
[1779936594072,30.12,74269.5,0.0,0.15092,0.00011,16.31916]
[1779936599108,30.12,74270.63,0.0,0.15103,0.00011,16.32716]
[1779936604143,30.12,74267.85,0.0,0.1507,0.00011,16.30293]
[1779936608559,30.12,74256.88,0.0,0.14947,0.00011,16.21165]
[1779936613883,30.12,74257.24,0.0,0.14951,0.00011,16.21471]
[1779936616337,30.12,74243.1,0.0,0.14795,0.00011,16.09836]
[1779936622039,30.12,74241.31,0.0,0.14776,0.00011,16.08408]
[1779936627306,30.12,74241.64,0.0,0.1478,0.00011,16.08707]
[1779936632341,30.12,74242.79,0.0,0.1479,0.00011,16.09311]
[1779936637376,30.12,74242.71,0.0,0.1479,0.00011,16.0926]
[1779936642411,30.12,74243.03,0.0,0.14793,0.00011,16.09538]
[1779936647446,30.12,74241.81,0.0,0.1478,0.00011,16.08544]
[1779936652481,30.12,74241.9,0.0,0.14781,0.00011,16.08628]
[1779936657516,30.12,74242.79,0.0,0.14791,0.00011,16.09368]
[1779936662551,30.12,74248.54,0.0,0.14855,0.00011,16.14101]
[1779936667589,30.12,74240.83,0.0,0.14769,0.00011,16.07729]
[1779936672624,30.12,74231.06,0.0,0.14663,0.00011,15.99725]
[1779936677660,30.12,74230.4,0.0,0.14657,0.00011,15.99265]
[1779936682693,30.12,74228.69,0.0,0.14639,0.00011,15.97968]
[1779936687729,30.13,74229.02,0.0,0.14644,0.00011,15.98344]
[1779936692764,30.13,74230.66,0.0,0.14661,0.00011,15.99417]
[1779936697799,30.13,74231.81,0.0,0.14675,0.00011,16.0047]
[1779936702834,30.13,74231.89,0.0,0.14677,0.00011,16.00655]
[1779936707871,30.13,74237.31,0.0,0.14739,0.00011,16.05231]
[1779936713047,30.13,74245.51,0.0,0.1483,0.00011,16.12098]
[1779936718597,30.14,74253.43,0.0,0.14919,0.00011,16.18701]
[1779936723981,30.14,74248.13,0.0,0.1486,0.00011,16.14329]
[1779936729019,30.14,74244.34,0.0,0.14819,0.00011,16.11217]
[1779936734057,30.14,74240.66,0.0,0.14779,0.00011,16.08227]
[1779936740096,30.14,74238.2,0.0,0.14752,0.00011,16.06265]
[1779936744124,30.14,74223.88,0.0,0.14595,0.00011,15.94469]
[1779936749161,30.14,74223.56,0.0,0.14592,0.00011,15.94208]
[1779936753190,30.14,74216.51,0.0,0.14513,0.00011,15.8807]
[1779936758224,30.14,74216.55,0.0,0.14514,0.00011,15.88167]
[1779936761964,30.14,74206.24,0.0,0.14403,0.00011,15.79745]
[1779936763672,30.14,74207.74,0.0,0.1442,0.00011,15.81002]
[1779936763705,30.14,74207.74,0.0,0.1442,0.00011,15.81002]
[1779936763732,30.14,74208.35,0.0,0.14427,0.00011,15.81528]
[1779936765588,30.14,74209.63,0.0,0.1444,0.00011,15.82576]
[1779936765593,30.14,74209.63,0.0,0.1444,0.00011,15.82576]
[1779936765681,30.14,74209.18,0.0,0.14435,0.00011,15.82202]
[1779936772111,30.14,74209.68,0.0,0.14441,0.00011,15.8259]
[1779936774674,30.14,74215.8,0.0,0.14507,0.00011,15.87589]
[1779936775223,30.14,74219.62,0.0,0.14548,0.00011,15.90699]
[1779936780381,30.14,74222.53,0.0,0.14578,0.00011,15.93005]
[1779936785871,30.14,74222.4,0.0,0.14576,0.00011,15.92831]
[1779936790989,30.13,74221.94,0.0,0.1457,0.00011,15.92374]
[1779936794586,30.13,74239.49,0.0,0.14761,0.00011,16.06758]
[1779936794628,30.13,74239.49,0.0,0.14761,0.00011,16.06758]
[1779936796900,30.13,74240.67,0.0,0.14774,0.00011,16.07716]
[1779936796928,30.13,74240.67,0.0,0.14774,0.00011,16.07716]
[1779936796958,30.13,74240.67,0.0,0.14774,0.00011,16.07716]
[1779936796962,30.13,74240.67,0.0,0.14774,0.00011,16.07716]
[1779936797101,30.13,74247.78,0.0,0.14852,0.00011,16.13553]
[1779936802674,30.13,74254.09,0.0,0.1492,0.00011,16.18628]
[1779936804555,30.13,74254.25,0.0,0.14921,0.00011,16.187]
[1779936804594,30.13,74253.56,0.0,0.14913,0.00011,16.181]
[1779936810591,30.13,74253.77,0.0,0.14913,0.00011,16.18098]
[1779936811669,30.13,74253.77,0.0,0.14913,0.00011,16.18098]
[1779936811762,30.13,74253.54,0.0,0.14907,0.00011,16.17508]
[1779936817640,30.12,74256.46,0.0,0.14937,0.00011,16.19701]
[1779936822676,30.12,74254.36,0.0,0.14911,0.00011,16.17779]
[1779936827299,30.12,74256.39,0.0,0.14932,0.00011,16.19336]
[1779936827306,30.12,74256.63,0.0,0.14933,0.00011,16.19455]
[1779936831444,30.11,74257.08,0.0,0.14937,0.00011,16.19708]
[1779936831737,30.11,74257.19,0.0,0.14937,0.00011,16.19759]
[1779936836773,30.11,74259.12,0.0,0.14956,0.00011,16.21145]
[1779936839665,30.11,74259.19,0.0,0.14955,0.00011,16.21117]
[1779936839753,30.11,74259.19,0.0,0.14955,0.00011,16.21117]
[1779936839983,30.11,74259.19,0.0,0.14955,0.00011,16.21117]
[1779936840085,30.11,74260.34,0.0,0.14968,0.00011,16.22022]
[1779936845850,30.11,74265.27,0.0,0.1502,0.00011,16.25944]
[1779936847971,30.11,74264.03,0.0,0.15006,0.00011,16.24895]
[1779936848005,30.11,74262.78,0.0,0.14992,0.00011,16.23839]
[1779936849881,30.1,74253.44,0.0,0.14888,0.00011,16.16093]
[1779936854914,30.1,74255.13,0.0,0.14906,0.00011,16.17416]
[1779936859950,30.1,74254.32,0.0,0.14896,0.00011,16.16683]
[1779936864985,30.1,74259.78,0.0,0.14955,0.00011,16.21119]
[1779936870020,30.1,74260.82,0.0,0.14966,0.00011,16.21913]
[1779936875056,30.1,74261.09,0.0,0.14965,0.00011,16.217]
[1779936880090,30.1,74256.05,0.0,0.14909,0.00011,16.17515]
[1779936880989,30.1,74256.05,0.0,0.14909,0.00011,16.17515]
[1779936880991,30.1,74256.05,0.0,0.14909,0.00011,16.17515]
[1779936881098,30.1,74254.76,0.0,0.14895,0.00011,16.1645]
[1779936886132,30.1,74256.35,0.0,0.14912,0.00011,16.17759]
[1779936891167,30.1,74255.25,0.0,0.149,0.00011,16.1685]
[1779936896202,30.1,74253.38,0.0,0.14879,0.00011,16.15304]
[1779936901237,30.1,74254.84,0.0,0.14896,0.00011,16.16515]
[1779936905147,30.1,74255.49,0.0,0.14903,0.00011,16.17052]
[1779936905578,30.1,74264.17,0.0,0.14999,0.00011,16.24208]
[1779936905585,30.1,74264.17,0.0,0.14999,0.00011,16.24208]
[1779936905589,30.1,74264.17,0.0,0.14999,0.00011,16.24208]
[1779936905621,30.1,74264.17,0.0,0.14999,0.00011,16.24208]
[1779936906274,30.1,74264.17,0.0,0.14999,0.00011,16.242]
[1779936906611,30.1,74264.17,0.0,0.14999,0.00011,16.242]
[1779936907618,30.1,74264.98,0.0,0.15008,0.00011,16.24859]
[1779936907623,30.1,74264.98,0.0,0.15008,0.00011,16.24859]
[1779936907642,30.1,74264.98,0.0,0.15008,0.00011,16.24859]
[1779936908288,30.1,74265.02,0.0,0.15008,0.00011,16.24884]
[1779936909649,30.1,74265.06,0.0,0.15009,0.00011,16.24917]
[1779936909681,30.1,74265.06,0.0,0.15009,0.00011,16.24917]
[1779936909834,30.1,74265.06,0.0,0.15009,0.00011,16.24917]
[1779936910302,30.1,74265.06,0.0,0.15008,0.00011,16.24901]
[1779936911452,30.1,74264.98,0.0,0.15008,0.00011,16.24836]
[1779936911701,30.1,74264.98,0.0,0.15008,0.00011,16.24836]
[1779936911726,30.1,74264.98,0.0,0.15008,0.00011,16.24836]
[1779936911734,30.1,74264.98,0.0,0.15008,0.00011,16.24836]
[1779936911755,30.1,74264.98,0.0,0.15008,0.00011,16.24836]
[1779936913750,30.1,74265.92,0.0,0.15018,0.00011,16.25589]
[1779936913769,30.1,74265.92,0.0,0.15018,0.00011,16.25589]
[1779936913797,30.1,74265.92,0.0,0.15018,0.00011,16.25589]
[1779936914267,30.1,74265.92,0.0,0.15018,0.00011,16.25589]
[1779936914368,30.1,74264.08,0.0,0.14997,0.00011,16.24063]
[1779936915803,30.1,74264.08,0.0,0.14997,0.00011,16.24056]
[1779936915807,30.1,74264.08,0.0,0.14997,0.00011,16.24056]
[1779936915836,30.1,74264.08,0.0,0.14997,0.00011,16.24056]
[1779936916348,30.1,74263.09,0.0,0.14986,0.00011,16.23235]
[1779936917846,30.1,74259.74,0.0,0.14949,0.00011,16.2047]
[1779936917873,30.1,74259.74,0.0,0.14949,0.00011,16.2047]
[1779936919890,30.1,74258.31,0.0,0.14933,0.00011,16.19291]
[1779936919911,30.1,74258.31,0.0,0.14933,0.00011,16.19291]
[1779936922075,30.1,74259.55,0.0,0.14947,0.00011,16.20311]
[1779936922114,30.1,74259.55,0.0,0.14947,0.00011,16.20311]
[1779936923278,30.1,74259.7,0.0,0.14948,0.00011,16.20433]
[1779936923293,30.1,74259.7,0.0,0.14948,0.00011,16.20433]
[1779936924103,30.1,74261.11,0.0,0.14964,0.00011,16.21592]
[1779936924120,30.1,74261.11,0.0,0.14964,0.00011,16.21592]
[1779936926143,30.1,74264.62,0.0,0.15003,0.00011,16.2448]
[1779936926168,30.1,74264.62,0.0,0.15003,0.00011,16.2448]
[1779936928163,30.1,74266.29,0.0,0.15021,0.00011,16.25841]
[1779936928177,30.1,74266.29,0.0,0.15021,0.00011,16.25841]
[1779936930197,30.1,74265.35,0.0,0.1501,0.00011,16.25049]
[1779936930210,30.1,74265.35,0.0,0.1501,0.00011,16.25049]
[1779936932213,30.1,74266.59,0.0,0.15024,0.00011,16.26054]
[1779936932250,30.1,74266.59,0.0,0.15024,0.00011,16.26054]
[1779936934235,30.1,74266.26,0.0,0.15017,0.00011,16.25396]
[1779936934251,30.1,74266.26,0.0,0.15017,0.00011,16.25396]
[1779936936257,30.1,74265.83,0.0,0.15012,0.00011,16.25023]
[1779936936282,30.1,74265.83,0.0,0.15012,0.00011,16.25023]
[1779936938285,30.09,74266.21,0.0,0.15016,0.00011,16.2532]
[1779936938323,30.09,74266.21,0.0,0.15016,0.00011,16.2532]
[1779936940300,30.09,74265.83,0.0,0.15012,0.00011,16.24989]
[1779936940326,30.09,74265.83,0.0,0.15012,0.00011,16.24989]
[1779936942321,30.09,74267.11,0.0,0.15026,0.00011,16.26017]
[1779936942363,30.09,74267.11,0.0,0.15026,0.00011,16.26017]
[1779936944353,30.09,74266.91,0.0,0.15023,0.00011,16.25843]
[1779936944391,30.09,74266.91,0.0,0.15023,0.00011,16.25843]
[1779936946375,30.09,74267.21,0.0,0.15026,0.00011,16.26071]
[1779936946410,30.09,74267.21,0.0,0.15026,0.00011,16.26071]
[1779936948403,30.09,74267.07,0.0,0.15025,0.00011,16.25936]
[1779936948442,30.09,74267.12,0.0,0.15025,0.00011,16.25967]
[1779936950428,30.09,74267.91,0.0,0.15034,0.00011,16.26598]
[1779936950448,30.09,74267.91,0.0,0.15034,0.00011,16.26598]
[1779936952068,30.09,74268.01,0.0,0.15034,0.00011,16.2667]
[1779936952094,30.09,74268.01,0.0,0.15034,0.00011,16.2667]
[1779936952451,30.09,74269.86,0.0,0.15055,0.00011,16.28185]
[1779936952478,30.09,74269.86,0.0,0.15055,0.00011,16.28185]
[1779936954478,30.09,74271.18,0.0,0.15069,0.00011,16.29234]
[1779936954512,30.09,74271.18,0.0,0.15069,0.00011,16.29234]
[1779936956499,30.09,74271.0,0.0,0.15067,0.00011,16.29071]
[1779936956517,30.09,74271.0,0.0,0.15067,0.00011,16.29071]
[1779936957895,30.09,74270.82,0.0,0.15065,0.00011,16.28908]
[1779936958043,30.09,74270.82,0.0,0.15065,0.00011,16.28908]
[1779936958071,30.09,74270.82,0.0,0.15065,0.00011,16.28908]
[1779936958144,30.09,74270.82,0.0,0.15065,0.00011,16.28908]
[1779936958176,30.09,74270.82,0.0,0.15065,0.00011,16.28908]
[1779936958521,30.09,74270.41,0.0,0.1506,0.00011,16.28556]
[1779936958554,30.09,74270.41,0.0,0.1506,0.00011,16.28556]
[1779936958642,30.09,74270.41,0.0,0.1506,0.00011,16.28542]
[1779936960546,30.09,74264.18,0.0,0.1499,0.00011,16.23396]
[1779936960594,30.09,74264.18,0.0,0.1499,0.00011,16.23396]
[1779936960847,30.09,74264.18,0.0,0.1499,0.00011,16.23396]
[1779936961391,30.09,74260.47,0.0,0.14949,0.00011,16.20331]
[1779936962683,30.09,74254.45,0.0,0.14882,0.00011,16.15371]
[1779936966626,30.09,74258.96,0.0,0.14932,0.00011,16.19078]
[1779936966648,30.09,74258.96,0.0,0.14932,0.00011,16.19078]
[1779936967158,30.09,74258.96,0.0,0.14932,0.00011,16.19078]
[1779936967191,30.09,74260.33,0.0,0.14947,0.00011,16.20208]
[1779936968149,30.09,74260.33,0.0,0.14947,0.00011,16.20208]
[1779936968156,30.09,74260.33,0.0,0.14947,0.00011,16.20208]
[1779936968194,30.09,74260.33,0.0,0.14947,0.00011,16.20208]
[1779936968235,30.09,74261.41,0.0,0.14959,0.00011,16.21098]
[1779936968635,30.09,74261.41,0.0,0.14959,0.00011,16.21098]
[1779936968676,30.09,74261.41,0.0,0.14959,0.00011,16.21098]
[1779936968695,30.09,74261.41,0.0,0.14959,0.00011,16.21098]
[1779936973721,30.09,74270.59,0.0,0.15061,0.00011,16.28634]
[1779936976765,30.09,74272.42,0.0,0.15081,0.00011,16.30108]
[1779936976772,30.09,74272.42,0.0,0.15081,0.00011,16.30108]
[1779936978783,30.09,74272.54,0.0,0.15082,0.00011,16.30186]
[1779936978795,30.09,74272.54,0.0,0.15082,0.00011,16.30186]
[1779936978868,30.09,74272.25,0.0,0.15079,0.00011,16.29946]
[1779936980818,30.09,74272.25,0.0,0.15079,0.00011,16.29936]
[1779936981380,30.09,74271.95,0.0,0.15075,0.00011,16.29668]
[1779936982839,30.09,74270.77,0.0,0.15062,0.00011,16.28686]
[1779936982854,30.09,74270.77,0.0,0.15062,0.00011,16.28686]
[1779936982896,30.09,74270.83,0.0,0.15062,0.00011,16.28735]
[1779936984860,30.09,74270.83,0.0,0.15062,0.00011,16.28727]
[1779936985412,30.09,74270.88,0.0,0.15063,0.00011,16.28752]
[1779936985938,30.09,74270.88,0.0,0.15063,0.00011,16.28752]
[1779936985964,30.09,74270.88,0.0,0.15063,0.00011,16.28752]
[1779936985968,30.09,74270.88,0.0,0.15063,0.00011,16.28752]
[1779936985997,30.09,74270.88,0.0,0.15063,0.00011,16.28752]
[1779936986124,30.09,74270.67,0.0,0.1506,0.00011,16.28579]
[1779936986888,30.09,74270.67,0.0,0.1506,0.00011,16.28579]
[1779936987380,30.09,74262.53,0.0,0.14969,0.00011,16.21856]
[1779936992389,30.09,74264.2,0.0,0.14985,0.00011,16.22856]
[1779936992965,30.09,74264.2,0.0,0.14985,0.00011,16.2285]
[1779936992978,30.09,74264.2,0.0,0.14985,0.00011,16.2285]
[1779936992986,30.09,74262.44,0.0,0.14966,0.00011,16.21398]
[1779936994989,30.09,74262.44,0.0,0.14965,0.00011,16.21392]
[1779936995023,30.09,74262.44,0.0,0.14965,0.00011,16.21392]
[1779936995237,30.09,74261.58,0.0,0.14956,0.00011,16.20679]
[1779936997011,30.09,74261.58,0.0,0.14956,0.00011,16.20677]
[1779936997035,30.09,74261.58,0.0,0.14956,0.00011,16.20677]
[1779936997047,30.09,74261.58,0.0,0.14956,0.00011,16.20677]
[1779936999038,30.09,74260.6,0.0,0.14945,0.00011,16.19863]
[1779936999048,30.09,74260.6,0.0,0.14945,0.00011,16.19863]
[1779936999051,30.09,74260.6,0.0,0.14945,0.00011,16.19863]
[1779937004055,30.09,74261.85,0.0,0.14959,0.00011,16.20888]
[1779937005109,30.09,74262.28,0.0,0.14963,0.00011,16.21241]
[1779937005115,30.09,74262.28,0.0,0.14963,0.00011,16.21241]
[1779937005143,30.09,74262.28,0.0,0.14963,0.00011,16.21241]
[1779937007143,30.09,74261.11,0.0,0.1495,0.00011,16.20274]
[1779937007170,30.09,74261.11,0.0,0.1495,0.00011,16.20274]
[1779937007177,30.09,74261.11,0.0,0.1495,0.00011,16.20274]
[1779937007200,30.09,74261.11,0.0,0.1495,0.00011,16.20274]
[1779937009172,30.09,74261.79,0.0,0.14958,0.00011,16.20834]
[1779937009187,30.09,74261.79,0.0,0.14958,0.00011,16.20834]
[1779937009194,30.09,74261.79,0.0,0.14958,0.00011,16.20834]
[1779937009219,30.09,74261.79,0.0,0.14958,0.00011,16.20834]
[1779937011202,30.09,74262.89,0.0,0.1497,0.00011,16.21739]
[1779937011221,30.09,74262.89,0.0,0.1497,0.00011,16.21739]
[1779937011227,30.09,74262.89,0.0,0.1497,0.00011,16.21739]
[1779937011249,30.09,74262.89,0.0,0.1497,0.00011,16.21739]
[1779937013220,30.09,74263.42,0.0,0.14976,0.00011,16.22173]
[1779937013239,30.09,74263.42,0.0,0.14976,0.00011,16.22173]
[1779937013247,30.09,74263.42,0.0,0.14976,0.00011,16.22173]
[1779937013269,30.09,74263.42,0.0,0.14976,0.00011,16.22173]
[1779937015246,30.09,74265.58,0.0,0.15,0.00011,16.23951]
[1779937015280,30.09,74265.58,0.0,0.15,0.00011,16.23951]
[1779937015301,30.09,74265.58,0.0,0.15,0.00011,16.23951]
[1779937016318,30.09,74265.66,0.0,0.15001,0.00011,16.24013]
[1779937016373,30.09,74266.12,0.0,0.15006,0.00011,16.24389]
[1779937017278,30.09,74266.12,0.0,0.15006,0.00011,16.24389]
[1779937017284,30.09,74266.12,0.0,0.15006,0.00011,16.24389]
[1779937022307,30.09,74266.85,0.0,0.15014,0.00011,16.24969]
[1779937023343,30.09,74267.23,0.0,0.15018,0.00011,16.25283]
[1779937023356,30.09,74267.23,0.0,0.15018,0.00011,16.25283]
[1779937023365,30.09,74267.23,0.0,0.15018,0.00011,16.25283]
[1779937028371,30.09,74266.63,0.0,0.15011,0.00011,16.24762]
[1779937029423,30.09,74266.61,0.0,0.15011,0.00011,16.24742]
[1779937029428,30.09,74266.61,0.0,0.15011,0.00011,16.24742]
[1779937029457,30.09,74266.61,0.0,0.15011,0.00011,16.24742]
[1779937029467,30.09,74266.82,0.0,0.15013,0.00011,16.24912]
[1779937031458,30.09,74266.82,0.0,0.15013,0.00011,16.24912]
[1779937031488,30.09,74266.82,0.0,0.15013,0.00011,16.24912]
[1779937031497,30.09,74267.17,0.0,0.15017,0.00011,16.25192]
[1779937033468,30.09,74267.17,0.0,0.15017,0.00011,16.25192]
[1779937033495,30.09,74267.17,0.0,0.15017,0.00011,16.25192]
[1779937033501,30.09,74267.17,0.0,0.15017,0.00011,16.25192]
[1779937033525,30.09,74267.59,0.0,0.15021,0.00011,16.25535]
[1779937035067,30.09,74267.82,0.0,0.15024,0.00011,16.2572]
[1779937035080,30.09,74267.82,0.0,0.15024,0.00011,16.2572]
[1779937035124,30.09,74267.82,0.0,0.15024,0.00011,16.2572]
[1779937035133,30.09,74267.82,0.0,0.15024,0.00011,16.2572]
[1779937035161,30.09,74267.82,0.0,0.15024,0.00011,16.2572]
[1779937035498,30.09,74267.82,0.0,0.15024,0.00011,16.2572]
[1779937035225,30.09,74271.97,0.0,0.1507,0.00011,16.2914]
[1779937035519,30.09,74271.97,0.0,0.1507,0.00011,16.2914]
[1779937036186,30.09,74271.97,0.0,0.1507,0.00011,16.29136]
[1779937037529,30.09,74274.38,0.0,0.15097,0.00011,16.31116]
[1779937037533,30.09,74274.38,0.0,0.15097,0.00011,16.31116]
[1779937038409,30.08,74275.86,0.0,0.15113,0.00011,16.32312]
[1779937039565,30.08,74270.95,0.0,0.15058,0.00011,16.28246]
[1779937039572,30.08,74270.95,0.0,0.15058,0.00011,16.28246]
[1779937039583,30.08,74270.95,0.0,0.15058,0.00011,16.28246]
[1779937040215,30.08,74270.95,0.0,0.15058,0.00011,16.28246]
[1779937040734,30.08,74270.95,0.0,0.15058,0.00011,16.28246]
[1779937040768,30.08,74270.95,0.0,0.15058,0.00011,16.28246]
[1779937040815,30.08,74270.95,0.0,0.15058,0.00011,16.28246]
[1779937041139,30.08,74270.95,0.0,0.15058,0.00011,16.28246]
[1779937041271,30.08,74270.95,0.0,0.15058,0.00011,16.28246]
[1779937041391,30.08,74270.95,0.0,0.15058,0.00011,16.28246]
[1779937041403,30.08,74270.95,0.0,0.15058,0.00011,16.28246]
[1779937041451,30.08,74270.95,0.0,0.15058,0.00011,16.28246]
[1779937041583,30.08,74265.57,0.0,0.14998,0.00011,16.23798]
[1779937041602,30.08,74265.57,0.0,0.14998,0.00011,16.23798]
[1779937042229,30.08,74265.57,0.0,0.14998,0.00011,16.23794]
[1779937043613,30.08,74256.68,0.0,0.14899,0.00011,16.16423]
[1779937044412,30.08,74254.56,0.0,0.14874,0.00011,16.14623]
[1779937045645,30.08,74253.96,0.0,0.14867,0.00011,16.14103]
[1779937047682,30.08,74253.96,0.0,0.14867,0.00011,16.14078]
[1779937047712,30.08,74253.96,0.0,0.14867,0.00011,16.14078]
[1779937047813,30.08,74253.96,0.0,0.14867,0.00011,16.14053]
[1779937049706,30.08,74253.96,0.0,0.14866,0.00011,16.14027]
[1779937049747,30.08,74253.96,0.0,0.14866,0.00011,16.14027]
[1779937049760,30.08,74253.96,0.0,0.14866,0.00011,16.14002]
[1779937051737,30.08,74253.96,0.0,0.14866,0.00011,16.14002]
[1779937052492,30.08,74252.26,0.0,0.14844,0.00011,16.12157]
[1779937053779,30.08,74252.51,0.0,0.14846,0.00011,16.12338]
[1779937053786,30.08,74252.51,0.0,0.14846,0.00011,16.12338]
[1779937055797,30.08,74252.68,0.0,0.14847,0.00011,16.12426]
[1779937055803,30.08,74252.68,0.0,0.14847,0.00011,16.12426]
[1779937059858,30.08,74250.42,0.0,0.14821,0.00011,16.10459]
[1779937059881,30.08,74250.42,0.0,0.14821,0.00011,16.10459]
[1779937060402,30.08,74250.35,0.0,0.1482,0.00011,16.10376]
[1779937061603,30.08,74250.35,0.0,0.1482,0.00011,16.10376]
[1779937061613,30.08,74250.35,0.0,0.1482,0.00011,16.10376]
[1779937061648,30.08,74250.35,0.0,0.1482,0.00011,16.10376]
[1779937061875,30.08,74250.35,0.0,0.1482,0.00011,16.10376]
[1779937062369,30.08,74245.63,0.0,0.14767,0.00011,16.06459]
[1779937063897,30.08,74241.76,0.0,0.14724,0.00011,16.03249]
[1779937069423,30.07,74235.97,0.0,0.14659,0.00011,15.98375]
[1779937075461,30.07,74234.03,0.0,0.14637,0.00011,15.96698]
[1779937076986,30.07,74233.21,0.0,0.14628,0.00011,15.9601]
[1779937078078,30.07,74232.65,0.0,0.14622,0.00011,15.95537]
[1779937078130,30.07,74232.65,0.0,0.14622,0.00011,15.95537]
[1779937078139,30.07,74232.65,0.0,0.14622,0.00011,15.95537]
[1779937078162,30.07,74232.65,0.0,0.14622,0.00011,15.95537]
[1779937078482,30.07,74232.65,0.0,0.14621,0.00011,15.95526]
[1779937080100,30.07,74234.52,0.0,0.14642,0.00011,15.97055]
[1779937080551,30.07,74234.04,0.0,0.14636,0.00011,15.96648]
[1779937084162,30.07,74232.9,0.0,0.14623,0.00011,15.95681]
[1779937084168,30.07,74232.9,0.0,0.14623,0.00011,15.95681]
[1779937086189,30.07,74232.45,0.0,0.14618,0.00011,15.95295]
[1779937086197,30.07,74232.45,0.0,0.14618,0.00011,15.95295]
[1779937088208,30.07,74232.49,0.0,0.14619,0.00011,15.95316]
[1779937088217,30.07,74232.49,0.0,0.14619,0.00011,15.95316]
[1779937090231,30.07,74232.14,0.0,0.14615,0.00011,15.95021]
[1779937090246,30.07,74232.14,0.0,0.14615,0.00011,15.95021]
[1779937090252,30.07,74232.14,0.0,0.14615,0.00011,15.95021]
[1779937092379,30.07,74232.14,0.0,0.14615,0.00011,15.95012]
[1779937092405,30.07,74232.14,0.0,0.14615,0.00011,15.95012]
[1779937092580,30.07,74232.14,0.0,0.14614,0.00011,15.95007]
[1779937094283,30.07,74232.14,0.0,0.14614,0.00011,15.95007]
[1779937094313,30.07,74232.14,0.0,0.14614,0.00011,15.95007]
[1779937094328,30.07,74239.26,0.0,0.14692,0.00011,16.00867]
[1779937096306,30.07,74238.9,0.0,0.14688,0.00011,16.0056]
[1779937096338,30.07,74238.9,0.0,0.14688,0.00011,16.0056]
[1779937096347,30.07,74238.9,0.0,0.14688,0.00011,16.0056]
[1779937096368,30.07,74238.9,0.0,0.14688,0.00011,16.0056]
[1779937098327,30.07,74239.12,0.0,0.1469,0.00011,16.0072]
[1779937098356,30.07,74239.12,0.0,0.1469,0.00011,16.0072]
[1779937098371,30.07,74239.12,0.0,0.1469,0.00011,16.0072]
[1779937098385,30.07,74239.12,0.0,0.1469,0.00011,16.0072]
[1779937100350,30.07,74240.51,0.0,0.14705,0.00011,16.01844]
[1779937100378,30.07,74240.51,0.0,0.14705,0.00011,16.01844]
[1779937100404,30.07,74240.51,0.0,0.14705,0.00011,16.01844]
[1779937102389,30.07,74241.26,0.0,0.14713,0.00011,16.02437]
[1779937102430,30.07,74241.26,0.0,0.14713,0.00011,16.02437]
[1779937102455,30.07,74241.26,0.0,0.14713,0.00011,16.02437]
[1779937104407,30.07,74240.37,0.0,0.14703,0.00011,16.01683]
[1779937104433,30.07,74240.37,0.0,0.14703,0.00011,16.01683]
[1779937104440,30.07,74240.37,0.0,0.14703,0.00011,16.01683]
[1779937104460,30.07,74240.37,0.0,0.14703,0.00011,16.01683]
[1779937106440,30.07,74245.49,0.0,0.14759,0.00011,16.05882]
[1779937106460,30.07,74245.49,0.0,0.14759,0.00011,16.05882]
[1779937106467,30.07,74245.49,0.0,0.14759,0.00011,16.05882]
[1779937106488,30.07,74245.49,0.0,0.14759,0.00011,16.05882]
[1779937108472,30.07,74244.41,0.0,0.14747,0.00011,16.04969]
[1779937108499,30.07,74244.41,0.0,0.14747,0.00011,16.04969]
[1779937108505,30.07,74244.41,0.0,0.14747,0.00011,16.04969]
[1779937108527,30.07,74244.41,0.0,0.14747,0.00011,16.04969]
[1779937110485,30.07,74235.84,0.0,0.14653,0.00011,15.97896]
[1779937110502,30.07,74235.84,0.0,0.14653,0.00011,15.97896]
[1779937110510,30.07,74235.84,0.0,0.14653,0.00011,15.97896]
[1779937110531,30.07,74235.84,0.0,0.14653,0.00011,15.97896]
[1779937112511,30.07,74233.12,0.0,0.14623,0.00011,15.95655]
[1779937112521,30.07,74233.12,0.0,0.14623,0.00011,15.95655]
[1779937112531,30.07,74233.12,0.0,0.14623,0.00011,15.95655]
[1779937112552,30.07,74233.12,0.0,0.14623,0.00011,15.95655]
[1779937114542,30.07,74232.83,0.0,0.14617,0.00011,15.95047]
[1779937114571,30.07,74232.83,0.0,0.14617,0.00011,15.95047]
[1779937114582,30.07,74232.83,0.0,0.14617,0.00011,15.95047]
[1779937114601,30.07,74232.56,0.0,0.14614,0.00011,15.94824]
[1779937115134,30.07,74232.56,0.0,0.14614,0.00011,15.94824]
[1779937115519,30.07,74231.85,0.0,0.14606,0.00011,15.94237]
[1779937121782,30.07,74227.65,0.0,0.14561,0.00011,15.90792]
[1779937126818,30.07,74224.08,0.0,0.14522,0.00011,15.87883]
[1779937128859,30.07,74223.83,0.0,0.1452,0.00011,15.87691]
[1779937129107,30.07,74223.83,0.0,0.1452,0.00011,15.87691]
[1779937134875,30.07,74215.08,0.0,0.14426,0.00011,15.80576]
[1779937138230,30.07,74215.69,0.0,0.14433,0.00011,15.81105]
[1779937138262,30.07,74215.69,0.0,0.14433,0.00011,15.81105]
[1779937138573,30.07,74216.31,0.0,0.1444,0.00011,15.81629]
[1779937138650,30.07,74216.31,0.0,0.1444,0.00011,15.81629]
[1779937138670,30.07,74216.31,0.0,0.1444,0.00011,15.81629]
[1779937138682,30.07,74216.31,0.0,0.1444,0.00011,15.81629]
[1779937138685,30.07,74216.31,0.0,0.1444,0.00011,15.81629]
[1779937138713,30.07,74216.31,0.0,0.1444,0.00011,15.81629]
[1779937138860,30.07,74216.31,0.0,0.1444,0.00011,15.81629]
[1779937139589,30.07,74207.73,0.0,0.14347,0.00011,15.74582]
[1779937139698,30.07,74207.73,0.0,0.14347,0.00011,15.74582]
[1779937139909,30.07,74207.73,0.0,0.14347,0.00011,15.74582]
[1779937140878,30.07,74207.73,0.0,0.14347,0.00011,15.74582]
[1779937140918,30.07,74207.73,0.0,0.14347,0.00011,15.74582]
[1779937140980,30.07,74193.8,0.0,0.14197,0.00011,15.63154]
[1779937142891,30.07,74193.37,0.0,0.14193,0.00011,15.62878]
[1779937143594,30.07,74193.29,0.0,0.14193,0.00011,15.62853]
[1779937146529,30.07,74174.21,0.0,0.1399,0.00011,15.47262]
[1779937146956,30.07,74174.21,0.0,0.1399,0.00011,15.47262]
[1779937146965,30.07,74174.21,0.0,0.1399,0.00011,15.47262]
[1779937151046,30.08,74177.96,0.0,0.14032,0.00011,15.5047]
[1779937153038,30.08,74178.45,0.0,0.14038,0.00011,15.50937]
[1779937153076,30.08,74178.45,0.0,0.14038,0.00011,15.50937]
[1779937153106,30.08,74178.45,0.0,0.14038,0.00011,15.50937]
[1779937155060,30.08,74181.07,0.0,0.14067,0.00011,15.5315]
[1779937155084,30.08,74181.07,0.0,0.14067,0.00011,15.5315]
[1779937155089,30.08,74181.07,0.0,0.14067,0.00011,15.5315]
[1779937159107,30.08,74184.78,0.0,0.14108,0.00011,15.56316]
[1779937159117,30.08,74184.78,0.0,0.14108,0.00011,15.56316]
[1779937161126,30.08,74186.54,0.0,0.14127,0.00011,15.57819]
[1779937161129,30.08,74186.54,0.0,0.14127,0.00011,15.57819]
[1779937161135,30.08,74186.54,0.0,0.14127,0.00011,15.57819]
[1779937161200,30.08,74191.35,0.0,0.14179,0.00011,15.61797]
[1779937163160,30.08,74191.35,0.0,0.1418,0.00011,15.6182]
[1779937163639,30.08,74196.53,0.0,0.14236,0.00011,15.66099]
[1779937167198,30.08,74195.64,0.0,0.14227,0.00011,15.65424]
[1779937167207,30.08,74195.64,0.0,0.14227,0.00011,15.65424]
[1779937167211,30.08,74195.64,0.0,0.14227,0.00011,15.65424]
[1779937169057,30.08,74196.96,0.0,0.14242,0.00011,15.66548]
[1779937169067,30.08,74196.96,0.0,0.14242,0.00011,15.66548]
[1779937169110,30.08,74196.96,0.0,0.14242,0.00011,15.66548]
[1779937169135,30.08,74196.96,0.0,0.14242,0.00011,15.66548]
[1779937169239,30.08,74200.27,0.0,0.14277,0.00011,15.69287]
[1779937175162,30.09,74205.05,0.0,0.14327,0.00011,15.72919]
[1779937179962,30.09,74202.34,0.0,0.14298,0.00011,15.70718]
[1779937180632,30.09,74198.75,0.0,0.1426,0.00011,15.67777]
[1779937185632,30.09,74193.46,0.0,0.14204,0.00011,15.63483]
[1779937188471,30.09,74191.12,0.0,0.14179,0.00011,15.6161]
[1779937188502,30.09,74191.12,0.0,0.14179,0.00011,15.6161]
[1779937188528,30.09,74192.61,0.0,0.14195,0.00011,15.62852]
[1779937191275,30.09,74201.99,0.0,0.14297,0.00011,15.70602]
[1779937196309,30.09,74203.26,0.0,0.14311,0.00011,15.71667]
[1779937201651,30.09,74201.74,0.0,0.14295,0.00011,15.7043]
[1779937203231,30.09,74208.53,0.0,0.14369,0.00011,15.76046]
[1779937203657,30.09,74208.53,0.0,0.14369,0.00011,15.76046]
[1779937203666,30.09,74208.53,0.0,0.14369,0.00011,15.76046]
[1779937203651,30.09,74201.04,0.0,0.14288,0.00011,15.69911]
[1779937206191,30.09,74194.58,0.0,0.14219,0.00011,15.64631]
[1779937206206,30.09,74194.58,0.0,0.14219,0.00011,15.64631]
[1779937206379,30.09,74194.58,0.0,0.14219,0.00011,15.64642]
[1779937209401,30.09,74206.07,0.0,0.14343,0.00011,15.74104]
[1779937214436,30.09,74207.83,0.0,0.14362,0.00011,15.75545]
[1779937219469,30.09,74205.61,0.0,0.14338,0.00011,15.73706]
[1779937225511,30.09,74207.19,0.0,0.14355,0.00011,15.74994]
[1779937230006,30.09,74202.34,0.0,0.14302,0.00011,15.70996]
[1779937230615,30.09,74196.16,0.0,0.14236,0.00011,15.65921]
[1779937232026,30.09,74197.54,0.0,0.14248,0.00011,15.66692]
[1779937232068,30.09,74197.54,0.0,0.14248,0.00011,15.66692]
[1779937232102,30.09,74197.54,0.0,0.14248,0.00011,15.66692]
[1779937232561,30.09,74197.54,0.0,0.14248,0.00011,15.66702]
[1779937237599,30.09,74201.98,0.0,0.14296,0.00011,15.70379]
[1779937242607,30.09,74209.33,0.0,0.14376,0.00011,15.76432]
[1779937242657,30.09,74209.33,0.0,0.14376,0.00011,15.76432]
[1779937242683,30.09,74193.87,0.0,0.14209,0.00011,15.63728]
[1779937244174,30.09,74193.87,0.0,0.14209,0.00011,15.63727]
[1779937244213,30.09,74193.87,0.0,0.14209,0.00011,15.63727]
[1779937244225,30.09,74193.87,0.0,0.14209,0.00011,15.63727]
[1779937244241,30.09,74193.87,0.0,0.14209,0.00011,15.63727]
[1779937246184,30.09,74186.29,0.0,0.14128,0.00011,15.57548]
[1779937246205,30.09,74186.29,0.0,0.14128,0.00011,15.57548]
[1779937246231,30.09,74186.29,0.0,0.14128,0.00011,15.57548]
[1779937248201,30.09,74187.9,0.0,0.14146,0.00011,15.58922]
[1779937248229,30.09,74187.9,0.0,0.14146,0.00011,15.58922]
[1779937248237,30.09,74187.9,0.0,0.14146,0.00011,15.58922]
[1779937248261,30.09,74187.9,0.0,0.14146,0.00011,15.58922]
[1779937250230,30.09,74188.68,0.0,0.14155,0.00011,15.59613]
[1779937250267,30.09,74188.68,0.0,0.14155,0.00011,15.59613]
[1779937250299,30.09,74188.68,0.0,0.14155,0.00011,15.59613]
[1779937250692,30.09,74190.59,0.0,0.14176,0.00011,15.61207]
[1779937252263,30.09,74190.41,0.0,0.14175,0.00011,15.61083]
[1779937252296,30.09,74190.41,0.0,0.14175,0.00011,15.61083]
[1779937252704,30.1,74190.84,0.0,0.1418,0.00011,15.61461]
[1779937254277,30.1,74190.86,0.0,0.1418,0.00011,15.61486]
[1779937254323,30.1,74190.86,0.0,0.1418,0.00011,15.61486]
[1779937254349,30.1,74190.86,0.0,0.1418,0.00011,15.61486]
[1779937254720,30.1,74191.38,0.0,0.14186,0.00011,15.61923]
[1779937256307,30.1,74191.62,0.0,0.14188,0.00011,15.6213]
[1779937256340,30.1,74191.62,0.0,0.14188,0.00011,15.6213]
[1779937256733,30.1,74190.81,0.0,0.1418,0.00011,15.61475]
[1779937258328,30.1,74192.44,0.0,0.14197,0.00011,15.62824]
[1779937258360,30.1,74192.44,0.0,0.14197,0.00011,15.62824]
[1779937258368,30.1,74192.44,0.0,0.14197,0.00011,15.62824]
[1779937258392,30.1,74192.44,0.0,0.14197,0.00011,15.62824]
[1779937260360,30.1,74192.55,0.0,0.14199,0.00011,15.62924]
[1779937260380,30.1,74192.55,0.0,0.14199,0.00011,15.62924]
[1779937260388,30.1,74192.55,0.0,0.14199,0.00011,15.62924]
[1779937260408,30.1,74192.55,0.0,0.14199,0.00011,15.62924]
[1779937262380,30.1,74194.14,0.0,0.14216,0.00011,15.64247]
[1779937262424,30.1,74194.14,0.0,0.14216,0.00011,15.64247]
[1779937262429,30.1,74194.14,0.0,0.14216,0.00011,15.64247]
[1779937262453,30.1,74194.14,0.0,0.14216,0.00011,15.64247]
[1779937264406,30.1,74193.82,0.0,0.14213,0.00011,15.64002]
[1779937264433,30.1,74193.82,0.0,0.14213,0.00011,15.64002]
[1779937264441,30.1,74193.82,0.0,0.14213,0.00011,15.64002]
[1779937264462,30.1,74193.82,0.0,0.14213,0.00011,15.64002]
[1779937266424,30.1,74196.26,0.0,0.14239,0.00011,15.66025]
[1779937266465,30.1,74196.26,0.0,0.14239,0.00011,15.66025]
[1779937266499,30.1,74196.26,0.0,0.14239,0.00011,15.66025]
[1779937266598,30.1,74197.44,0.0,0.14252,0.00011,15.67008]
[1779937268450,30.1,74197.44,0.0,0.14252,0.00011,15.67008]
[1779937268482,30.1,74197.44,0.0,0.14252,0.00011,15.67008]
[1779937268493,30.1,74197.33,0.0,0.14251,0.00011,15.66932]
[1779937270478,30.1,74197.33,0.0,0.14251,0.00011,15.66939]
[1779937270514,30.1,74197.33,0.0,0.14251,0.00011,15.66939]
[1779937270521,30.1,74197.33,0.0,0.14251,0.00011,15.66939]
[1779937270544,30.1,74197.33,0.0,0.14251,0.00011,15.66939]
[1779937270793,30.1,74191.34,0.0,0.14187,0.00011,15.62027]
[1779937270823,30.1,74191.34,0.0,0.14187,0.00011,15.62027]
[1779937271129,30.1,74191.34,0.0,0.14187,0.00011,15.62027]
[1779937271144,30.1,74191.34,0.0,0.14187,0.00011,15.62027]
[1779937271175,30.1,74191.34,0.0,0.14187,0.00011,15.62027]
[1779937271185,30.1,74185.35,0.0,0.14123,0.00011,15.57125]
[1779937271906,30.1,74185.35,0.0,0.14123,0.00011,15.57125]
[1779937272524,30.1,74185.35,0.0,0.14123,0.00011,15.57125]
[1779937272598,30.1,74185.35,0.0,0.14123,0.00011,15.57125]
[1779937273243,30.1,74177.82,0.0,0.14043,0.00011,15.50968]
[1779937273652,30.1,74174.5,0.0,0.14008,0.00011,15.48272]
[1779937274553,30.1,74174.5,0.0,0.14008,0.00011,15.48272]
[1779937277801,30.1,74163.71,0.0,0.13895,0.00011,15.39567]
[1779937281907,30.1,74170.87,0.0,0.13973,0.00011,15.45603]
[1779937281936,30.1,74170.87,0.0,0.13973,0.00011,15.45603]
[1779937282750,30.1,74170.16,0.0,0.13966,0.00011,15.45053]
[1779937283298,30.1,74170.16,0.0,0.13966,0.00011,15.45053]
[1779937283335,30.1,74170.16,0.0,0.13966,0.00011,15.45053]
[1779937283388,30.1,74170.16,0.0,0.13966,0.00011,15.45053]
[1779937283399,30.1,74170.16,0.0,0.13966,0.00011,15.45053]
[1779937283442,30.1,74170.16,0.0,0.13966,0.00011,15.45053]
[1779937283542,30.1,74173.58,0.0,0.14003,0.00011,15.47888]
[1779937284667,30.1,74173.58,0.0,0.14003,0.00011,15.47888]
[1779937284689,30.1,74173.58,0.0,0.14003,0.00011,15.47888]
[1779937286689,30.11,74166.37,0.0,0.13927,0.00011,15.42044]
[1779937286714,30.11,74166.37,0.0,0.13927,0.00011,15.42044]
[1779937286966,30.11,74159.66,0.0,0.13857,0.00011,15.3659]
[1779937287089,30.11,74159.66,0.0,0.13857,0.00011,15.3659]
[1779937287400,30.11,74159.66,0.0,0.13857,0.00011,15.3659]
[1779937287584,30.11,74159.66,0.0,0.13857,0.00011,15.3659]
[1779937287685,30.11,74157.57,0.0,0.13835,0.00011,15.34921]
[1779937288964,30.11,74147.13,0.0,0.13727,0.0001,15.26456]
[1779937293422,30.11,74139.32,0.0,0.13644,0.0001,15.19888]
[1779937299044,30.12,74148.12,0.0,0.1374,0.0001,15.27366]
[1779937304071,30.12,74145.65,0.0,0.13717,0.0001,15.2553]
[1779937309107,30.12,74144.64,0.0,0.13709,0.0001,15.24894]
[1779937314142,30.13,74137.44,0.0,0.13636,0.0001,15.19209]
[1779937316553,30.13,74125.29,0.0,0.13511,0.0001,15.09394]
[1779937321564,30.13,74119.66,0.0,0.13453,0.0001,15.04875]
[1779937326630,30.13,74121.96,0.0,0.13477,0.0001,15.06758]
[1779937332268,30.13,74133.2,0.0,0.13596,0.0001,15.16077]
[1779937337307,30.13,74134.78,0.0,0.13614,0.0001,15.17479]
[1779937342342,30.13,74134.89,0.0,0.13617,0.0001,15.17678]
[1779937347379,30.14,74136.91,0.0,0.13639,0.0001,15.19439]
[1779937352415,30.14,74141.9,0.0,0.1369,0.0001,15.23246]
[1779937354719,30.14,74141.72,0.0,0.13688,0.0001,15.23118]
[1779937354756,30.14,74143.68,0.0,0.13709,0.0001,15.24737]
[1779937357731,30.14,74157.28,0.0,0.13853,0.00011,15.35949]
[1779937363489,30.14,74163.59,0.0,0.13923,0.00011,15.413]
[1779937365572,30.14,74165.23,0.0,0.1394,0.00011,15.42667]
[1779937365581,30.14,74165.23,0.0,0.1394,0.00011,15.42667]
[1779937365677,30.14,74163.16,0.0,0.13919,0.00011,15.40997]
[1779937371546,30.15,74170.95,0.0,0.14003,0.00011,15.47506]
[1779937374267,30.15,74176.63,0.0,0.14064,0.00011,15.52191]
[1779937374286,30.15,74176.63,0.0,0.14064,0.00011,15.52191]
[1779937379602,30.15,74175.78,0.0,0.14056,0.00011,15.51574]
[1779937384637,30.15,74183.34,0.0,0.14138,0.00011,15.57876]
[1779937389671,30.15,74183.76,0.0,0.14145,0.00011,15.58369]
[1779937394708,30.15,74184.33,0.0,0.14153,0.00011,15.58985]
[1779937396031,30.15,74184.12,0.0,0.14151,0.00011,15.5882]
[1779937396157,30.15,74184.12,0.0,0.14151,0.00011,15.5882]
[1779937396619,30.15,74184.12,0.0,0.14151,0.00011,15.5882]
[1779937396640,30.15,74184.12,0.0,0.14151,0.00011,15.5882]
[1779937398653,30.15,74188.36,0.0,0.14196,0.00011,15.62308]
[1779937398686,30.15,74188.36,0.0,0.14196,0.00011,15.62308]
[1779937398714,30.15,74188.36,0.0,0.14196,0.00011,15.62308]
[1779937398734,30.15,74190.62,0.0,0.1422,0.00011,15.64162]
[1779937400199,30.15,74189.74,0.0,0.14211,0.00011,15.63439]
[1779937400736,30.15,74189.74,0.0,0.14211,0.00011,15.63439]
[1779937400778,30.15,74189.74,0.0,0.14211,0.00011,15.63439]
[1779937400792,30.15,74193.0,0.0,0.14246,0.00011,15.6611]
[1779937400975,30.15,74193.0,0.0,0.14246,0.00011,15.6611]
[1779937401027,30.15,74193.0,0.0,0.14246,0.00011,15.6611]
[1779937401179,30.15,74193.0,0.0,0.14246,0.00011,15.6611]
[1779937401211,30.15,74193.0,0.0,0.14246,0.00011,15.6611]
[1779937401384,30.15,74193.0,0.0,0.14246,0.00011,15.6611]
[1779937401421,30.15,74193.0,0.0,0.14246,0.00011,15.6611]
[1779937401604,30.15,74193.0,0.0,0.14246,0.00011,15.6611]
[1779937401631,30.15,74193.0,0.0,0.14246,0.00011,15.6611]
[1779937401814,30.15,74193.0,0.0,0.14246,0.00011,15.6611]
[1779937401838,30.15,74193.0,0.0,0.14246,0.00011,15.6611]
[1779937401845,30.15,74198.48,0.0,0.14305,0.00011,15.70624]
[1779937402032,30.15,74198.48,0.0,0.14305,0.00011,15.70624]
[1779937402074,30.15,74198.48,0.0,0.14305,0.00011,15.70624]
[1779937402088,30.15,74198.48,0.0,0.14305,0.00011,15.70624]
[1779937402096,30.15,74198.48,0.0,0.14305,0.00011,15.70624]
[1779937402103,30.15,74198.48,0.0,0.14305,0.00011,15.70624]
[1779937402132,30.15,74198.48,0.0,0.14305,0.00011,15.70624]
[1779937402767,30.16,74198.48,0.0,0.14305,0.00011,15.7064]
[1779937403473,30.16,74198.48,0.0,0.14305,0.00011,15.7064]
[1779937403482,30.16,74198.48,0.0,0.14305,0.00011,15.7064]
[1779937403522,30.16,74198.48,0.0,0.14305,0.00011,15.7064]
[1779937403774,30.16,74203.09,0.0,0.14355,0.00011,15.74431]
[1779937405501,30.16,74206.54,0.0,0.14393,0.00011,15.77265]
[1779937408723,30.16,74215.58,0.0,0.1449,0.00011,15.84677]
[1779937408733,30.16,74215.58,0.0,0.1449,0.00011,15.84677]
[1779937408817,30.15,74216.4,0.0,0.14499,0.00011,15.85339]
[1779937413897,30.15,74215.75,0.0,0.14489,0.00011,15.84379]
[1779937415060,30.15,74216.06,0.0,0.14492,0.00011,15.84603]
[1779937415861,30.15,74215.72,0.0,0.14488,0.00011,15.84307]
[1779937419148,30.15,74209.99,0.0,0.14425,0.00011,15.79557]
[1779937419153,30.15,74209.99,0.0,0.14425,0.00011,15.79557]
[1779937419889,30.15,74206.85,0.0,0.14391,0.00011,15.7697]
[1779937421169,30.15,74206.94,0.0,0.14392,0.00011,15.77038]
[1779937421902,30.15,74207.88,0.0,0.14402,0.00011,15.77803]
[1779937423223,30.15,74208.4,0.0,0.14407,0.00011,15.78223]
[1779937423230,30.15,74208.4,0.0,0.14407,0.00011,15.78223]
[1779937427321,30.15,74206.65,0.0,0.14388,0.00011,15.76763]
[1779937427328,30.15,74206.65,0.0,0.14388,0.00011,15.76763]
[1779937427334,30.15,74206.65,0.0,0.14388,0.00011,15.76763]
[1779937429357,30.15,74206.2,0.0,0.14383,0.00011,15.76383]
[1779937429367,30.15,74206.2,0.0,0.14383,0.00011,15.76383]
[1779937429402,30.15,74205.93,0.0,0.1438,0.00011,15.76157]
[1779937431392,30.15,74205.93,0.0,0.1438,0.00011,15.76157]
[1779937431857,30.15,74206.29,0.0,0.14384,0.00011,15.76445]
[1779937433451,30.15,74206.25,0.0,0.14383,0.00011,15.76409]
[1779937433549,30.15,74206.25,0.0,0.14383,0.00011,15.76406]
[1779937435485,30.15,74207.22,0.0,0.14394,0.00011,15.77198]
[1779937435836,30.15,74208.3,0.0,0.14405,0.00011,15.7808]
[1779937437545,30.15,74207.95,0.0,0.14402,0.00011,15.77788]
[1779937437547,30.15,74207.95,0.0,0.14402,0.00011,15.77788]
[1779937437553,30.15,74207.95,0.0,0.14402,0.00011,15.77788]
[1779937441582,30.15,74207.96,0.0,0.14401,0.00011,15.77777]
[1779937441647,30.15,74207.96,0.0,0.14401,0.00011,15.77777]
[1779937444408,30.15,74200.34,0.0,0.14319,0.00011,15.71487]
[1779937444412,30.15,74200.34,0.0,0.14319,0.00011,15.71487]
[1779937444605,30.15,74200.34,0.0,0.14319,0.00011,15.71487]
[1779937444647,30.15,74200.34,0.0,0.14319,0.00011,15.71487]
[1779937444713,30.15,74200.54,0.0,0.14321,0.00011,15.71639]
[1779937445440,30.15,74200.54,0.0,0.14321,0.00011,15.71639]
[1779937445447,30.15,74200.54,0.0,0.14321,0.00011,15.71639]
[1779937445483,30.15,74200.54,0.0,0.14321,0.00011,15.71639]
[1779937445735,30.15,74200.54,0.0,0.14321,0.00011,15.71639]
[1779937445775,30.15,74200.54,0.0,0.14321,0.00011,15.71639]
[1779937445905,30.15,74197.11,0.0,0.14283,0.00011,15.68808]
[1779937447792,30.15,74193.87,0.0,0.14248,0.00011,15.66137]
[1779937447845,30.15,74193.87,0.0,0.14248,0.00011,15.66137]
[1779937449814,30.15,74191.5,0.0,0.14223,0.00011,15.64172]
[1779937449846,30.15,74191.5,0.0,0.14223,0.00011,15.64172]
[1779937451856,30.15,74189.85,0.0,0.14205,0.00011,15.62806]
[1779937451892,30.15,74189.85,0.0,0.14205,0.00011,15.62806]
[1779937452405,30.15,74190.73,0.0,0.14214,0.00011,15.63522]
[1779937452433,30.15,74190.73,0.0,0.14214,0.00011,15.63522]
[1779937453910,30.15,74190.73,0.0,0.14214,0.00011,15.63516]
[1779937453934,30.15,74190.73,0.0,0.14214,0.00011,15.63516]
[1779937455948,30.15,74187.46,0.0,0.14179,0.00011,15.60823]
[1779937455994,30.15,74187.46,0.0,0.14179,0.00011,15.60823]
[1779937457998,30.15,74186.55,0.0,0.14169,0.00011,15.6007]
[1779937458028,30.15,74186.55,0.0,0.14169,0.00011,15.6007]
[1779937460028,30.15,74187.03,0.0,0.14174,0.00011,15.60454]
[1779937460070,30.15,74187.03,0.0,0.14174,0.00011,15.60454]
[1779937460854,30.15,74187.03,0.0,0.14174,0.00011,15.60454]
[1779937460862,30.15,74187.03,0.0,0.14174,0.00011,15.60454]
[1779937460904,30.15,74187.03,0.0,0.14174,0.00011,15.60454]
[1779937462080,30.15,74186.73,0.0,0.14171,0.00011,15.60199]
[1779937462113,30.15,74186.73,0.0,0.14171,0.00011,15.60199]
[1779937462123,30.15,74186.73,0.0,0.14171,0.00011,15.60199]
[1779937462171,30.15,74186.73,0.0,0.14171,0.00011,15.60199]
[1779937464120,30.15,74185.81,0.0,0.14161,0.00011,15.59436]
[1779937464171,30.15,74185.81,0.0,0.14161,0.00011,15.59436]
[1779937464179,30.15,74185.81,0.0,0.14161,0.00011,15.59436]
[1779937464229,30.15,74185.81,0.0,0.14161,0.00011,15.59436]
[1779937466168,30.15,74185.63,0.0,0.14159,0.00011,15.59282]
[1779937466199,30.15,74185.63,0.0,0.14159,0.00011,15.59282]
[1779937466229,30.15,74185.63,0.0,0.14159,0.00011,15.59282]
[1779937466318,30.15,74187.57,0.0,0.14179,0.00011,15.60867]
[1779937468224,30.15,74187.57,0.0,0.14179,0.00011,15.60863]
[1779937468273,30.15,74187.57,0.0,0.14179,0.00011,15.60863]
[1779937468313,30.15,74188.77,0.0,0.14192,0.00011,15.61842]
[1779937470258,30.15,74188.77,0.0,0.14192,0.00011,15.61838]
[1779937470301,30.15,74188.77,0.0,0.14192,0.00011,15.61838]
[1779937470305,30.15,74188.77,0.0,0.14192,0.00011,15.61838]
[1779937470334,30.15,74188.77,0.0,0.14192,0.00011,15.61838]
[1779937472296,30.15,74189.49,0.0,0.14197,0.00011,15.6205]
[1779937478045,30.15,74191.25,0.0,0.14215,0.00011,15.63466]
[1779937478139,30.15,74191.25,0.0,0.14215,0.00011,15.63466]
[1779937478416,30.15,74191.25,0.0,0.14215,0.00011,15.63466]
[1779937478442,30.15,74191.25,0.0,0.14215,0.00011,15.63466]
[1779937478473,30.15,74191.25,0.0,0.14215,0.00011,15.63466]
[1779937478572,30.15,74192.17,0.0,0.14225,0.00011,15.64216]
[1779937480456,30.15,74192.17,0.0,0.14225,0.00011,15.64212]
[1779937480492,30.15,74192.17,0.0,0.14225,0.00011,15.64212]
[1779937480558,30.15,74192.91,0.0,0.14233,0.00011,15.64815]
[1779937482496,30.15,74192.91,0.0,0.14233,0.00011,15.6481]
[1779937482516,30.15,74192.91,0.0,0.14233,0.00011,15.6481]
[1779937482543,30.15,74192.91,0.0,0.14233,0.00011,15.6481]
[1779937482597,30.15,74193.36,0.0,0.14238,0.00011,15.65175]
[1779937484537,30.15,74193.36,0.0,0.14238,0.00011,15.6517]
[1779937484580,30.15,74193.36,0.0,0.14238,0.00011,15.6517]
[1779937484617,30.15,74194.31,0.0,0.14248,0.00011,15.65945]
[1779937486521,30.15,74194.31,0.0,0.14248,0.00011,15.6594]
[1779937486612,30.15,74194.31,0.0,0.14248,0.00011,15.6594]
[1779937486702,30.15,74196.4,0.0,0.1427,0.00011,15.67649]
[1779937489377,30.15,74207.43,0.0,0.14389,0.00011,15.76705]
[1779937490269,30.15,74207.43,0.0,0.14389,0.00011,15.76705]
[1779937490384,30.15,74206.63,0.0,0.14381,0.00011,15.76051]
[1779937492278,30.15,74206.66,0.0,0.14381,0.00011,15.76078]
[1779937492310,30.15,74206.66,0.0,0.14381,0.00011,15.76078]
[1779937492752,30.15,74206.66,0.0,0.14381,0.00011,15.76078]
[1779937492785,30.15,74206.66,0.0,0.14381,0.00011,15.76078]
[1779937500333,30.15,74223.41,0.0,0.14562,0.00011,15.898]
[1779937503517,30.15,74226.19,0.0,0.14592,0.00011,15.92056]
[1779937509518,30.14,74215.89,0.0,0.1448,0.00011,15.83561]
[1779937512466,30.14,74215.39,0.0,0.14474,0.00011,15.83151]
[1779937512727,30.14,74215.39,0.0,0.14474,0.00011,15.83151]
[1779937516161,30.14,74215.83,0.0,0.14479,0.00011,15.83522]
[1779937517239,30.14,74216.17,0.0,0.14483,0.00011,15.83804]
[1779937517277,30.14,74216.17,0.0,0.14483,0.00011,15.83804]
[1779937518234,30.14,74216.63,0.0,0.14488,0.00011,15.84184]
[1779937518286,30.14,74216.63,0.0,0.14488,0.00011,15.84184]
[1779937519297,30.14,74216.16,0.0,0.14483,0.00011,15.83801]
[1779937519327,30.14,74216.16,0.0,0.14483,0.00011,15.83801]
[1779937524643,30.14,74222.52,0.0,0.14552,0.00011,15.89021]
[1779937527977,30.14,74224.44,0.0,0.14573,0.00011,15.90594]
[1779937528673,30.14,74229.38,0.0,0.14627,0.00011,15.94647]
[1779937529680,30.14,74240.28,0.0,0.14746,0.00011,16.03601]
[1779937534713,30.14,74243.18,0.0,0.14774,0.00011,16.05534]
[1779937539749,30.14,74244.35,0.0,0.14786,0.00011,16.06419]
[1779937544784,30.14,74251.01,0.0,0.14858,0.00011,16.11774]
[1779937547805,30.14,74263.85,0.0,0.14999,0.00011,16.22256]
[1779937552840,30.13,74260.78,0.0,0.14962,0.00011,16.19501]
[1779937557875,30.13,74260.96,0.0,0.14961,0.00011,16.19426]
[1779937562910,30.13,74260.03,0.0,0.14947,0.00011,16.18425]
[1779937567945,30.12,74259.45,0.0,0.14937,0.00011,16.17706]
[1779937572983,30.12,74254.7,0.0,0.14881,0.00011,16.13565]
[1779937578033,30.12,74254.5,0.0,0.14877,0.00011,16.13219]
[1779937580033,30.11,74238.37,0.0,0.14697,0.00011,15.99803]
[1779937581772,30.11,74235.03,0.0,0.1466,0.00011,15.97027]
[1779937582047,30.11,74235.48,0.0,0.14665,0.00011,15.97374]
[1779937582831,30.11,74235.48,0.0,0.14665,0.00011,15.97374]
[1779937582835,30.11,74235.48,0.0,0.14665,0.00011,15.97374]
[1779937583057,30.11,74232.7,0.0,0.14634,0.00011,15.95063]
[1779937584866,30.11,74228.08,0.0,0.14583,0.00011,15.91241]
[1779937585067,30.11,74228.11,0.0,0.14583,0.00011,15.91251]
[1779937588236,30.11,74224.79,0.0,0.14546,0.00011,15.88483]
[1779937589094,30.11,74232.53,0.0,0.14631,0.00011,15.94841]
[1779937591109,30.11,74244.33,0.0,0.14757,0.00011,16.04144]
[1779937592654,30.11,74253.7,0.0,0.1486,0.00011,16.11802]
[1779937598943,30.11,74251.63,0.0,0.14834,0.00011,16.09885]
[1779937604209,30.1,74252.96,0.0,0.14846,0.00011,16.1076]
[1779937609241,30.1,74255.94,0.0,0.14876,0.00011,16.13006]
[1779937615365,30.1,74253.91,0.0,0.14851,0.00011,16.11163]
[1779937621288,30.09,74257.88,0.0,0.1489,0.00011,16.14106]
[1779937626358,30.08,74262.42,0.0,0.14936,0.00011,16.17538]
[1779937631570,30.08,74261.11,0.0,0.1492,0.00011,16.16294]
[1779937637438,30.07,74260.67,0.0,0.14909,0.00011,16.15483]
[1779937642473,30.07,74261.14,0.0,0.1491,0.00011,16.15586]
[1779937647837,30.07,74260.62,0.0,0.14901,0.00011,16.14923]
[1779937653967,30.06,74261.5,0.0,0.14905,0.00011,16.15096]
[1779937659591,30.06,74260.8,0.0,0.14895,0.00011,16.14331]
[1779937664627,30.06,74262.77,0.0,0.14915,0.00011,16.15831]
[1779937666030,30.06,74253.53,0.0,0.14812,0.00011,16.0818]
[1779937671675,30.06,74262.28,0.0,0.14908,0.00011,16.15327]
[1779937675630,30.05,74266.8,0.0,0.14957,0.00011,16.18976]
[1779937675677,30.05,74266.8,0.0,0.14957,0.00011,16.18976]
[1779937676105,30.05,74268.84,0.0,0.1498,0.00011,16.20632]
[1779937681746,30.05,74273.84,0.0,0.15033,0.00011,16.24561]
[1779937683056,30.05,74273.84,0.0,0.15033,0.00011,16.24561]
[1779937683207,30.05,74273.84,0.0,0.15033,0.00011,16.24561]
[1779937683762,30.05,74274.02,0.0,0.15034,0.00011,16.24637]
[1779937684655,30.05,74274.02,0.0,0.15034,0.00011,16.24637]
[1779937684684,30.05,74274.02,0.0,0.15034,0.00011,16.24637]
[1779937685119,30.05,74274.02,0.0,0.15034,0.00011,16.24637]
[1779937685148,30.05,74274.02,0.0,0.15034,0.00011,16.24637]
[1779937685161,30.05,74287.66,0.0,0.15186,0.00011,16.35872]
[1779937685244,30.05,74287.66,0.0,0.15186,0.00011,16.35872]
[1779937685268,30.05,74287.66,0.0,0.15186,0.00011,16.35872]
[1779937685446,30.05,74287.66,0.0,0.15186,0.00011,16.35872]
[1779937685473,30.05,74287.66,0.0,0.15186,0.00011,16.35872]
[1779937685674,30.05,74287.66,0.0,0.15186,0.00011,16.35872]
[1779937685705,30.05,74287.66,0.0,0.15186,0.00011,16.35872]
[1779937685913,30.05,74287.66,0.0,0.15186,0.00011,16.35872]
[1779937685943,30.05,74287.66,0.0,0.15186,0.00011,16.35872]
[1779937686120,30.05,74287.66,0.0,0.15186,0.00011,16.35872]
[1779937686143,30.05,74287.66,0.0,0.15186,0.00011,16.35872]
[1779937686187,30.05,74287.66,0.0,0.15186,0.00011,16.35872]
[1779937686194,30.05,74282.0,0.0,0.15122,0.00011,16.31143]
[1779937691441,30.04,74282.5,0.0,0.15124,0.00011,16.31331]
[1779937692552,30.04,74279.01,0.0,0.15085,0.00011,16.28403]
[1779937692832,30.04,74271.16,0.0,0.14996,0.00011,16.21878]
[1779937693831,30.04,74258.54,0.0,0.14856,0.00011,16.11423]
[1779937698868,30.04,74256.69,0.0,0.14832,0.00011,16.09687]
[1779937703905,30.04,74248.99,0.0,0.14744,0.00011,16.03132]
[1779937708993,30.03,74251.72,0.0,0.14773,0.00011,16.05253]
[1779937709153,30.03,74232.17,0.0,0.14557,0.00011,15.89088]
[1779937709677,30.03,74232.17,0.0,0.14557,0.00011,15.89088]
[1779937709730,30.03,74232.17,0.0,0.14557,0.00011,15.89088]
[1779937709743,30.03,74232.17,0.0,0.14557,0.00011,15.89088]
[1779937710014,30.03,74232.17,0.0,0.14557,0.00011,15.89088]
[1779937710056,30.03,74232.17,0.0,0.14557,0.00011,15.89088]
[1779937710225,30.03,74232.17,0.0,0.14557,0.00011,15.89088]
[1779937710119,30.03,74220.38,0.0,0.14428,0.00011,15.79334]
[1779937710272,30.03,74220.38,0.0,0.14428,0.00011,15.79334]
[1779937710451,30.03,74220.38,0.0,0.14428,0.00011,15.79334]
[1779937710482,30.03,74220.38,0.0,0.14428,0.00011,15.79334]
[1779937710626,30.03,74220.38,0.0,0.14428,0.00011,15.79334]
[1779937710664,30.03,74220.38,0.0,0.14428,0.00011,15.79334]
[1779937710850,30.03,74220.38,0.0,0.14428,0.00011,15.79334]
[1779937710877,30.03,74220.38,0.0,0.14428,0.00011,15.79334]
[1779937711142,30.03,74220.38,0.0,0.14428,0.00011,15.79334]
[1779937711175,30.03,74220.38,0.0,0.14428,0.00011,15.79334]
[1779937711196,30.03,74220.38,0.0,0.14428,0.00011,15.79334]
[1779937711230,30.03,74220.38,0.0,0.14428,0.00011,15.79334]
[1779937711239,30.03,74220.63,0.0,0.14428,0.00011,15.79129]
[1779937711750,30.03,74220.63,0.0,0.14428,0.00011,15.79129]
[1779937711758,30.03,74220.63,0.0,0.14428,0.00011,15.79129]
[1779937711768,30.03,74220.63,0.0,0.14428,0.00011,15.79129]
[1779937711795,30.03,74220.63,0.0,0.14428,0.00011,15.79129]
[1779937712068,30.03,74223.51,0.0,0.14459,0.00011,15.81472]
[1779937713773,30.03,74225.16,0.0,0.14476,0.00011,15.82803]
[1779937713780,30.03,74225.16,0.0,0.14476,0.00011,15.82803]
[1779937713801,30.03,74225.16,0.0,0.14476,0.00011,15.82803]
[1779937713911,30.03,74225.16,0.0,0.14476,0.00011,15.82803]
[1779937713925,30.03,74225.16,0.0,0.14476,0.00011,15.82803]
[1779937714113,30.03,74225.03,0.0,0.14474,0.00011,15.82663]
[1779937715833,30.03,74225.03,0.0,0.14474,0.00011,15.82631]
[1779937715873,30.03,74225.03,0.0,0.14474,0.00011,15.82631]
[1779937716240,30.03,74224.98,0.0,0.14473,0.00011,15.82557]
[1779937717871,30.03,74224.7,0.0,0.14469,0.00011,15.82296]
[1779937718192,30.03,74224.64,0.0,0.14468,0.00011,15.82215]
[1779937720244,30.03,74234.53,0.0,0.14576,0.00011,15.90309]
[1779937725270,30.02,74239.2,0.0,0.14624,0.00011,15.93953]
[1779937730274,30.02,74238.04,0.0,0.14608,0.00011,15.92772]
[1779937735187,30.02,74225.73,0.0,0.14471,0.00011,15.82421]
[1779937737946,30.02,74224.46,0.0,0.14456,0.00011,15.81318]
[1779937737988,30.02,74224.46,0.0,0.14456,0.00011,15.81318]
[1779937741167,30.01,74209.66,0.0,0.14294,0.00011,15.69033]
[1779937742173,30.01,74220.16,0.0,0.14408,0.00011,15.7768]
[1779937744187,30.01,74229.47,0.0,0.14509,0.00011,15.8531]
[1779937749225,30.01,74237.59,0.0,0.14596,0.00011,15.91856]
[1779937750677,30.01,74236.31,0.0,0.14581,0.00011,15.90763]
[1779937750788,30.01,74236.31,0.0,0.14581,0.00011,15.90763]
[1779937752247,30.01,74222.64,0.0,0.14431,0.00011,15.79417]
[1779937753304,30.01,74218.25,0.0,0.14383,0.00011,15.75778]
[1779937754706,30.01,74220.34,0.0,0.14405,0.00011,15.77486]
[1779937754715,30.01,74220.34,0.0,0.14405,0.00011,15.77486]
[1779937754732,30.01,74220.34,0.0,0.14405,0.00011,15.77486]
[1779937755267,30.01,74220.88,0.0,0.14411,0.00011,15.77914]
[1779937756755,30.01,74220.97,0.0,0.14412,0.00011,15.7797]
[1779937756785,30.01,74220.97,0.0,0.14412,0.00011,15.7797]
[1779937758079,30.01,74221.49,0.0,0.14417,0.00011,15.78381]
[1779937758098,30.01,74221.49,0.0,0.14417,0.00011,15.78381]
[1779937758145,30.01,74221.49,0.0,0.14417,0.00011,15.78381]
[1779937758812,30.01,74222.41,0.0,0.14427,0.00011,15.79121]
[1779937758843,30.01,74222.41,0.0,0.14427,0.00011,15.79121]
[1779937759298,30.01,74224.98,0.0,0.14454,0.00011,15.81198]
[1779937760753,30.01,74226.36,0.0,0.14469,0.00011,15.82336]
[1779937760786,30.01,74226.36,0.0,0.14469,0.00011,15.82336]
[1779937760845,30.01,74226.36,0.0,0.14469,0.00011,15.82336]
[1779937760879,30.01,74226.36,0.0,0.14469,0.00011,15.82336]
[1779937760885,30.01,74226.36,0.0,0.14469,0.00011,15.82336]
[1779937760911,30.01,74226.36,0.0,0.14469,0.00011,15.82336]
[1779937760926,30.01,74226.83,0.0,0.14474,0.00011,15.82699]
[1779937763227,30.01,74226.83,0.0,0.14474,0.00011,15.82699]
[1779937763255,30.01,74214.98,0.0,0.14345,0.00011,15.72884]
[1779937763317,30.01,74214.98,0.0,0.14345,0.00011,15.72884]
[1779937763344,30.01,74214.98,0.0,0.14345,0.00011,15.72884]
[1779937763514,30.01,74214.98,0.0,0.14345,0.00011,15.72884]
[1779937763524,30.01,74214.98,0.0,0.14345,0.00011,15.72884]
[1779937763527,30.01,74214.98,0.0,0.14345,0.00011,15.72884]
[1779937763556,30.01,74214.98,0.0,0.14345,0.00011,15.72884]
[1779937764043,30.01,74203.89,0.0,0.14225,0.00011,15.63734]
[1779937764830,30.01,74203.89,0.0,0.14225,0.00011,15.63734]
[1779937764940,30.01,74203.89,0.0,0.14225,0.00011,15.63734]
[1779937765227,30.01,74197.08,0.0,0.14151,0.00011,15.58128]
[1779937766976,30.01,74197.89,0.0,0.1416,0.00011,15.58804]
[1779937766985,30.01,74197.89,0.0,0.1416,0.00011,15.58804]
[1779937766991,30.01,74197.89,0.0,0.1416,0.00011,15.58804]
[1779937767024,30.01,74197.89,0.0,0.1416,0.00011,15.58804]
[1779937767029,30.01,74197.89,0.0,0.1416,0.00011,15.58804]
[1779937767056,30.01,74197.89,0.0,0.1416,0.00011,15.58804]
[1779937767086,30.01,74197.89,0.0,0.1416,0.00011,15.58804]
[1779937767111,30.01,74197.89,0.0,0.1416,0.00011,15.58804]
[1779937767177,30.01,74196.37,0.0,0.14144,0.00011,15.57561]
[1779937769017,30.01,74196.37,0.0,0.14144,0.00011,15.57572]
[1779937769043,30.01,74196.37,0.0,0.14144,0.00011,15.57572]
[1779937769112,30.01,74191.85,0.0,0.14095,0.00011,15.53837]
[1779937773394,30.0,74179.09,0.0,0.13955,0.00011,15.42912]
[1779937778448,30.0,74177.96,0.0,0.13943,0.00011,15.4198]
[1779937783466,30.0,74177.99,0.0,0.13943,0.00011,15.41994]
[1779937788501,30.0,74177.12,0.0,0.13934,0.00011,15.4126]
[1779937793537,30.0,74174.47,0.0,0.13906,0.00011,15.39074]
[1779937798571,30.0,74176.29,0.0,0.13925,0.00011,15.40544]
[1779937803606,30.0,74171.04,0.0,0.13868,0.00011,15.36201]
[1779937808641,30.0,74173.97,0.0,0.13899,0.00011,15.38581]
[1779937813255,30.0,74175.2,0.0,0.13912,0.00011,15.39558]
[1779937813297,30.0,74175.2,0.0,0.13912,0.00011,15.39558]
[1779937813676,30.0,74178.38,0.0,0.13945,0.00011,15.42144]
[1779937819718,30.0,74172.61,0.0,0.13885,0.00011,15.37495]
[1779937824753,30.0,74180.04,0.0,0.13965,0.00011,15.43647]
[1779937829787,30.0,74179.25,0.0,0.13957,0.00011,15.43033]
[1779937832234,30.0,74177.66,0.0,0.1394,0.00011,15.41734]
[1779937832278,30.0,74177.42,0.0,0.13935,0.00011,15.41177]
[1779937834243,30.0,74154.59,0.0,0.13693,0.00011,15.22424]
[1779937839859,30.0,74157.04,0.0,0.13719,0.00011,15.24463]
[1779937844895,30.01,74152.68,0.0,0.13674,0.00011,15.2094]
[1779937848339,30.01,74134.42,0.0,0.13484,0.0001,15.06046]
[1779937848829,30.01,74134.42,0.0,0.13484,0.0001,15.06046]
[1779937849334,30.01,74132.48,0.0,0.13464,0.0001,15.04455]
[1779937853771,30.01,74125.18,0.0,0.13389,0.0001,14.98582]
[1779937854410,30.01,74125.97,0.0,0.13398,0.0001,14.99269]
[1779937856355,30.01,74135.46,0.0,0.13498,0.0001,15.07119]
[1779937858581,30.01,74142.4,0.0,0.13571,0.0001,15.12872]
[1779937858622,30.01,74142.4,0.0,0.13571,0.0001,15.12872]
[1779937858708,30.01,74142.4,0.0,0.13571,0.0001,15.12872]
[1779937858761,30.01,74142.4,0.0,0.13571,0.0001,15.12872]
[1779937859045,30.01,74142.4,0.0,0.13571,0.0001,15.12872]
[1779937859088,30.01,74142.4,0.0,0.13571,0.0001,15.12872]
[1779937859097,30.01,74135.93,0.0,0.13504,0.0001,15.07599]
[1779937860180,30.01,74135.93,0.0,0.13504,0.0001,15.07599]
[1779937861122,30.01,74132.35,0.0,0.13467,0.0001,15.04695]
[1779937861130,30.01,74132.35,0.0,0.13467,0.0001,15.04695]
[1779937861334,30.01,74133.18,0.0,0.13476,0.0001,15.05406]
[1779937862529,30.01,74132.48,0.0,0.13469,0.0001,15.04869]
[1779937862933,30.01,74132.48,0.0,0.13469,0.0001,15.04869]
[1779937868052,30.02,74130.44,0.0,0.1345,0.0001,15.0339]
[1779937869372,30.02,74132.05,0.0,0.13468,0.0001,15.04744]
[1779937869447,30.02,74132.05,0.0,0.13468,0.0001,15.04744]
[1779937869431,30.02,74135.56,0.0,0.13505,0.0001,15.07653]
[1779937869458,30.02,74135.56,0.0,0.13505,0.0001,15.07653]
[1779937869505,30.02,74135.56,0.0,0.13505,0.0001,15.07653]
[1779937872112,30.02,74155.19,0.0,0.13711,0.00011,15.23819]
[1779937872954,30.02,74155.19,0.0,0.13711,0.00011,15.23819]
[1779937873379,30.02,74155.19,0.0,0.13711,0.00011,15.23819]
[1779937873386,30.02,74155.19,0.0,0.13711,0.00011,15.23819]
[1779937873389,30.02,74155.19,0.0,0.13711,0.00011,15.23819]
[1779937873398,30.02,74139.86,0.0,0.13551,0.0001,15.11271]
[1779937877379,30.02,74129.35,0.0,0.13443,0.0001,15.02773]
[1779937877490,30.02,74129.35,0.0,0.13443,0.0001,15.02773]
[1779937877500,30.02,74129.35,0.0,0.13443,0.0001,15.02773]
[1779937877510,30.02,74129.35,0.0,0.13443,0.0001,15.02773]
[1779937879523,30.02,74128.62,0.0,0.13436,0.0001,15.0225]
[1779937879529,30.02,74128.62,0.0,0.13436,0.0001,15.0225]
[1779937880384,30.02,74128.62,0.0,0.13436,0.0001,15.0225]
[1779937880452,30.02,74129.63,0.0,0.13447,0.0001,15.03114]
[1779937881555,30.02,74129.63,0.0,0.13448,0.0001,15.03153]
[1779937882423,30.02,74140.89,0.0,0.13565,0.0001,15.12402]
[1779937885664,30.02,74139.44,0.0,0.13551,0.0001,15.11292]
[1779937886239,30.03,74139.8,0.0,0.13555,0.0001,15.11612]
[1779937887718,30.03,74139.8,0.0,0.13556,0.0001,15.11637]
[1779937888385,30.03,74138.08,0.0,0.13538,0.0001,15.10254]
[1779937889766,30.03,74137.11,0.0,0.13528,0.0001,15.09486]
[1779937889774,30.03,74137.11,0.0,0.13528,0.0001,15.09486]
[1779937889781,30.03,74137.11,0.0,0.13528,0.0001,15.09486]
[1779937894787,30.03,74131.5,0.0,0.13469,0.0001,15.0467]
[1779937897991,30.03,74131.45,0.0,0.1347,0.0001,15.04728]
[1779937897999,30.03,74131.45,0.0,0.1347,0.0001,15.04728]
[1779937898278,30.03,74131.45,0.0,0.1347,0.0001,15.04758]
[1779937898647,30.03,74131.45,0.0,0.1347,0.0001,15.04758]
[1779937899285,30.03,74125.98,0.0,0.13414,0.0001,15.0032]
[1779937902750,30.03,74123.81,0.0,0.13392,0.0001,14.98609]
[1779937904175,30.03,74122.4,0.0,0.13378,0.0001,14.97473]
[1779937904206,30.03,74122.4,0.0,0.13378,0.0001,14.97473]
[1779937904213,30.03,74122.4,0.0,0.13378,0.0001,14.97473]
[1779937904239,30.03,74122.4,0.0,0.13378,0.0001,14.97473]
[1779937905587,30.03,74123.65,0.0,0.13391,0.0001,14.98528]
[1779937905622,30.03,74123.65,0.0,0.13391,0.0001,14.98528]
[1779937905650,30.03,74123.65,0.0,0.13391,0.0001,14.98528]
[1779937906214,30.03,74123.65,0.0,0.13391,0.0001,14.98528]
[1779937906245,30.03,74123.65,0.0,0.13391,0.0001,14.98528]
[1779937906332,30.03,74123.8,0.0,0.13393,0.0001,14.98666]
[1779937908266,30.03,74123.72,0.0,0.13392,0.0001,14.98616]
[1779937908302,30.03,74123.72,0.0,0.13392,0.0001,14.98616]
[1779937908345,30.03,74119.24,0.0,0.13346,0.0001,14.94972]
[1779937910313,30.03,74118.94,0.0,0.13343,0.0001,14.94747]
[1779937910343,30.03,74118.94,0.0,0.13343,0.0001,14.94747]
[1779937910356,30.03,74118.94,0.0,0.13343,0.0001,14.94747]
[1779937910401,30.03,74118.94,0.0,0.13343,0.0001,14.94747]
[1779937911095,30.03,74118.99,0.0,0.13344,0.0001,14.94808]
[1779937911516,30.03,74118.99,0.0,0.13344,0.0001,14.94808]
[1779937911973,30.03,74119.33,0.0,0.13348,0.0001,14.95106]
[1779937912408,30.03,74119.33,0.0,0.13348,0.0001,14.95106]
[1779937912508,30.04,74077.56,0.0,0.12921,0.0001,14.61107]
[1779937912933,30.04,74077.56,0.0,0.12921,0.0001,14.61107]
[1779937913362,30.04,74077.56,0.0,0.12921,0.0001,14.61107]
[1779937913434,30.04,74061.52,0.0,0.1276,0.0001,14.48161]
[1779937913750,30.04,74061.52,0.0,0.1276,0.0001,14.48161]
[1779937913905,30.04,74061.52,0.0,0.1276,0.0001,14.48161]
[1779937914124,30.04,74061.52,0.0,0.1276,0.0001,14.48161]
[1779937914407,30.04,74061.52,0.0,0.1276,0.0001,14.48161]
[1779937914461,30.04,74061.52,0.0,0.1276,0.0001,14.48161]
[1779937914502,30.04,74069.58,0.0,0.12841,0.0001,14.54698]
[1779937914734,30.04,74069.58,0.0,0.12841,0.0001,14.54698]
[1779937914895,30.04,74069.58,0.0,0.12841,0.0001,14.54698]
[1779937915110,30.04,74069.58,0.0,0.12841,0.0001,14.54698]
[1779937915260,30.04,74069.58,0.0,0.12841,0.0001,14.54698]
[1779937915466,30.04,74069.58,0.0,0.12841,0.0001,14.54698]
[1779937915438,30.04,74069.58,0.0,0.12842,0.0001,14.54744]
[1779937915854,30.04,74069.58,0.0,0.12842,0.0001,14.54744]
[1779937916442,30.04,74074.42,0.0,0.12892,0.0001,14.58805]
[1779937917440,30.04,74086.35,0.0,0.13013,0.0001,14.68499]
[1779937917680,30.04,74086.35,0.0,0.13013,0.0001,14.68499]
[1779937917710,30.04,74086.35,0.0,0.13013,0.0001,14.68499]
[1779937917723,30.04,74086.35,0.0,0.13013,0.0001,14.68499]
[1779937917792,30.04,74086.35,0.0,0.13013,0.0001,14.68499]
[1779937918449,30.04,74096.81,0.0,0.1312,0.0001,14.7706]
[1779937918529,30.04,74096.81,0.0,0.1312,0.0001,14.7706]
[1779937918548,30.04,74096.81,0.0,0.1312,0.0001,14.7706]
[1779937919454,30.04,74101.1,0.0,0.13164,0.0001,14.80571]
[1779937920583,30.04,74096.47,0.0,0.13117,0.0001,14.76812]
[1779937921489,30.04,74089.6,0.0,0.13048,0.0001,14.7127]
[1779937921990,30.04,74089.6,0.0,0.13048,0.0001,14.7127]
[1779937922000,30.04,74089.6,0.0,0.13048,0.0001,14.7127]
[1779937922002,30.04,74089.6,0.0,0.13048,0.0001,14.7127]
[1779937922067,30.04,74089.6,0.0,0.13048,0.0001,14.7127]
[1779937922424,30.04,74089.6,0.0,0.13048,0.0001,14.7127]
[1779937922489,30.04,74089.6,0.0,0.13048,0.0001,14.7127]
[1779937922508,30.04,74070.59,0.0,0.12856,0.0001,14.55841]
[1779937922822,30.04,74070.59,0.0,0.12856,0.0001,14.55841]
[1779937923489,30.04,74070.59,0.0,0.12856,0.0001,14.55859]
[1779937924738,30.04,74064.24,0.0,0.12793,0.0001,14.50755]
[1779937924769,30.04,74064.24,0.0,0.12793,0.0001,14.50755]
[1779937925503,30.04,74061.84,0.0,0.12769,0.0001,14.48864]
[1779937926780,30.04,74060.79,0.0,0.12759,0.0001,14.4807]
[1779937926839,30.04,74060.79,0.0,0.12759,0.0001,14.4807]
[1779937927517,30.04,74060.84,0.0,0.12761,0.0001,14.48169]
[1779937928755,30.05,74063.92,0.0,0.12792,0.0001,14.50723]
[1779937928797,30.05,74063.92,0.0,0.12792,0.0001,14.50723]
[1779937928804,30.05,74063.92,0.0,0.12792,0.0001,14.50723]
[1779937928857,30.05,74063.92,0.0,0.12792,0.0001,14.50723]
[1779937929081,30.05,74063.92,0.0,0.12792,0.0001,14.50723]
[1779937929531,30.05,74067.57,0.0,0.1283,0.0001,14.53738]
[1779937930679,30.05,74067.57,0.0,0.1283,0.0001,14.53738]
[1779937930734,30.05,74067.57,0.0,0.1283,0.0001,14.53738]
[1779937931327,30.05,74068.51,0.0,0.1284,0.0001,14.54603]
[1779937931850,30.05,74068.51,0.0,0.1284,0.0001,14.54603]
[1779937931909,30.05,74068.51,0.0,0.1284,0.0001,14.54603]
[1779937932381,30.05,74068.51,0.0,0.1284,0.0001,14.54603]
[1779937932408,30.05,74068.51,0.0,0.1284,0.0001,14.54603]
[1779937932458,30.05,74077.0,0.0,0.12927,0.0001,14.61544]
[1779937934254,30.05,74077.0,0.0,0.12927,0.0001,14.61544]
[1779937934380,30.05,74077.0,0.0,0.12927,0.0001,14.61544]
[1779937934408,30.05,74077.0,0.0,0.12927,0.0001,14.61544]
[1779937934413,30.05,74077.0,0.0,0.12927,0.0001,14.61544]
[1779937934416,30.05,74077.0,0.0,0.12927,0.0001,14.61544]
[1779937934438,30.05,74077.0,0.0,0.12927,0.0001,14.61544]
[1779937934466,30.05,74096.13,0.0,0.13123,0.0001,14.77226]
[1779937934806,30.05,74096.13,0.0,0.13123,0.0001,14.77226]
[1779937934838,30.05,74096.13,0.0,0.13123,0.0001,14.77226]
[1779937935371,30.05,74096.13,0.0,0.13123,0.0001,14.77226]
[1779937935409,30.05,74096.13,0.0,0.13123,0.0001,14.77226]
[1779937935462,30.05,74096.13,0.0,0.13123,0.0001,14.77226]
[1779937935486,30.05,74096.13,0.0,0.13123,0.0001,14.77226]
[1779937935466,30.05,74099.97,0.0,0.13163,0.0001,14.80401]
[1779937935975,30.05,74099.97,0.0,0.13163,0.0001,14.80401]
[1779937937010,30.05,74103.6,0.0,0.132,0.0001,14.83403]
[1779937937042,30.05,74103.6,0.0,0.132,0.0001,14.83403]
[1779937937076,30.05,74103.6,0.0,0.132,0.0001,14.83403]
[1779937937141,30.05,74109.82,0.0,0.13265,0.0001,14.88514]
[1779937939021,30.05,74112.74,0.0,0.13295,0.0001,14.90929]
[1779937939524,30.05,74113.47,0.0,0.13303,0.0001,14.91556]
[1779937941038,30.05,74113.14,0.0,0.133,0.0001,14.91316]
[1779937941052,30.05,74113.14,0.0,0.133,0.0001,14.91316]
[1779937943059,30.06,74112.75,0.0,0.13297,0.0001,14.91058]
[1779937943067,30.06,74112.75,0.0,0.13297,0.0001,14.91058]
[1779937943075,30.06,74112.75,0.0,0.13297,0.0001,14.91058]
[1779937943103,30.06,74112.75,0.0,0.13297,0.0001,14.91058]
[1779937944291,30.06,74113.43,0.0,0.13304,0.0001,14.91643]
[1779937944326,30.06,74113.43,0.0,0.13304,0.0001,14.91643]
[1779937944374,30.06,74113.43,0.0,0.13304,0.0001,14.91643]
[1779937944418,30.06,74113.43,0.0,0.13304,0.0001,14.91643]
[1779937945087,30.06,74113.06,0.0,0.13301,0.0001,14.9137]
[1779937945129,30.06,74113.06,0.0,0.13301,0.0001,14.9137]
[1779937945319,30.06,74113.06,0.0,0.13301,0.0001,14.9137]
[1779937945404,30.06,74108.47,0.0,0.13254,0.0001,14.87657]
[1779937946503,30.06,74108.47,0.0,0.13254,0.0001,14.87657]
[1779937947174,30.06,74108.47,0.0,0.13254,0.0001,14.87657]
[1779937947190,30.06,74109.21,0.0,0.13263,0.0001,14.8833]
[1779937947782,30.06,74109.21,0.0,0.13263,0.0001,14.8833]
[1779937947878,30.06,74110.19,0.0,0.13273,0.0001,14.89129]
[1779937949200,30.06,74110.19,0.0,0.13273,0.0001,14.89129]
[1779937949522,30.06,74102.44,0.0,0.13194,0.0001,14.82878]
[1779937954544,30.06,74099.18,0.0,0.1316,0.0001,14.80019]
[1779937955374,30.06,74100.06,0.0,0.13169,0.0001,14.80776]
[1779937955377,30.06,74100.06,0.0,0.13169,0.0001,14.80776]
[1779937955542,30.06,74100.26,0.0,0.13172,0.0001,14.80978]
[1779937955688,30.06,74100.26,0.0,0.13172,0.0001,14.80978]
[1779937956485,30.06,74099.9,0.0,0.13169,0.0001,14.80725]
[1779937959299,30.06,74108.3,0.0,0.13256,0.0001,14.87636]
[1779937959433,30.06,74108.3,0.0,0.13256,0.0001,14.87636]
[1779937959710,30.07,74107.71,0.0,0.1325,0.0001,14.87184]
[1779937959755,30.07,74107.71,0.0,0.1325,0.0001,14.87184]
[1779937959867,30.07,74118.87,0.0,0.13365,0.0001,14.96282]
[1779937964797,30.07,74128.19,0.0,0.13463,0.0001,15.03957]
[1779937969923,30.07,74126.96,0.0,0.1345,0.0001,15.02993]
[1779937976633,30.07,74120.67,0.0,0.13386,0.0001,14.97938]
[1779937979329,30.07,74108.77,0.0,0.13265,0.0001,14.88342]
[1779937980416,30.07,74108.77,0.0,0.13265,0.0001,14.88342]
[1779937980442,30.07,74108.77,0.0,0.13265,0.0001,14.88342]
[1779937980539,30.07,74110.58,0.0,0.13284,0.0001,14.89851]
[1779937985943,30.07,74108.76,0.0,0.13266,0.0001,14.88466]
[1779937988231,30.07,74107.11,0.0,0.1325,0.0001,14.87136]
[1779937988540,30.07,74109.18,0.0,0.13271,0.0001,14.88829]
[1779937993998,30.07,74114.92,0.0,0.1333,0.0001,14.93529]
[1779937995148,30.07,74114.92,0.0,0.1333,0.0001,14.93529]
[1779937995538,30.07,74119.2,0.0,0.13375,0.0001,14.97019]
[1779937996033,30.07,74119.2,0.0,0.13375,0.0001,14.97019]
[1779937996163,30.07,74119.2,0.0,0.13375,0.0001,14.97019]
[1779937996465,30.07,74119.2,0.0,0.13375,0.0001,14.97019]
[1779937996499,30.07,74119.2,0.0,0.13375,0.0001,14.97019]
[1779937997890,30.07,74125.5,0.0,0.1344,0.0001,15.02154]
[1779937997931,30.07,74125.5,0.0,0.1344,0.0001,15.02154]
[1779937998512,30.07,74125.5,0.0,0.1344,0.0001,15.02154]
[1779937998542,30.07,74125.5,0.0,0.1344,0.0001,15.02154]
[1779938002219,30.07,74125.06,0.0,0.13435,0.0001,15.01737]
[1779938002547,30.07,74124.01,0.0,0.13424,0.0001,15.00871]
[1779938007577,30.07,74123.7,0.0,0.1342,0.0001,15.00591]
[1779938012594,30.07,74124.32,0.0,0.13423,0.0001,15.00704]
[1779938017637,30.07,74120.29,0.0,0.13381,0.0001,14.97369]
[1779938022650,30.07,74118.41,0.0,0.13361,0.0001,14.9579]
[1779938024699,30.07,74118.16,0.0,0.13358,0.0001,14.95567]
[1779938024712,30.07,74118.16,0.0,0.13358,0.0001,14.95567]
[1779938024724,30.07,74118.16,0.0,0.13358,0.0001,14.95567]
[1779938024750,30.07,74118.16,0.0,0.13358,0.0001,14.95567]
[1779938025186,30.07,74118.16,0.0,0.13358,0.0001,14.95567]
[1779938025210,30.07,74118.16,0.0,0.13358,0.0001,14.95567]
[1779938025248,30.07,74119.42,0.0,0.13371,0.0001,14.96585]
[1779938027257,30.07,74119.42,0.0,0.13371,0.0001,14.96575]
[1779938027286,30.07,74119.42,0.0,0.13371,0.0001,14.96575]
[1779938029318,30.07,74119.62,0.0,0.13373,0.0001,14.96714]
[1779938029344,30.07,74119.62,0.0,0.13373,0.0001,14.96714]
[1779938030457,30.07,74118.32,0.0,0.13359,0.0001,14.95642]
[1779938030535,30.07,74118.32,0.0,0.13359,0.0001,14.95642]
[1779938030565,30.07,74114.65,0.0,0.13321,0.0001,14.92637]
[1779938030790,30.07,74114.65,0.0,0.13321,0.0001,14.92637]
[1779938031366,30.07,74114.65,0.0,0.13321,0.0001,14.92637]
[1779938031419,30.07,74097.39,0.0,0.13144,0.0001,14.78568]
[1779938032435,30.07,74097.39,0.0,0.13144,0.0001,14.78568]
[1779938032491,30.07,74097.0,0.0,0.1314,0.0001,14.78245]
[1779938035265,30.07,74101.51,0.0,0.13186,0.0001,14.81942]
[1779938035475,30.07,74101.51,0.0,0.13186,0.0001,14.81942]
[1779938035480,30.07,74108.79,0.0,0.13261,0.0001,14.8788]
[1779938041336,30.07,74111.45,0.0,0.13288,0.0001,14.90045]
[1779938046372,30.07,74109.48,0.0,0.13268,0.0001,14.88422]
[1779938051405,30.07,74114.06,0.0,0.13315,0.0001,14.92149]
[1779938053225,30.07,74119.16,0.0,0.13368,0.0001,14.96333]
[1779938053259,30.07,74119.16,0.0,0.13368,0.0001,14.96333]
[1779938053421,30.07,74123.12,0.0,0.13409,0.0001,14.99583]
[1779938053976,30.07,74123.12,0.0,0.13409,0.0001,14.99583]
[1779938054010,30.07,74123.12,0.0,0.13409,0.0001,14.99583]
[1779938054620,30.07,74126.48,0.0,0.13444,0.0001,15.02341]
[1779938056021,30.07,74126.48,0.0,0.13444,0.0001,15.02357]
[1779938056054,30.07,74126.48,0.0,0.13444,0.0001,15.02357]
[1779938056064,30.07,74126.48,0.0,0.13444,0.0001,15.02357]
[1779938056087,30.07,74126.48,0.0,0.13444,0.0001,15.02357]
[1779938057345,30.07,74127.93,0.0,0.1346,0.0001,15.03554]
[1779938058076,30.07,74130.02,0.0,0.13481,0.0001,15.05274]
[1779938058108,30.07,74130.02,0.0,0.13481,0.0001,15.05274]
[1779938058119,30.07,74130.02,0.0,0.13481,0.0001,15.05274]
[1779938058139,30.07,74130.02,0.0,0.13481,0.0001,15.05274]
[1779938058455,30.07,74130.02,0.0,0.13482,0.0001,15.05288]
[1779938060120,30.07,74130.38,0.0,0.13486,0.0001,15.05595]
[1779938060157,30.07,74130.38,0.0,0.13486,0.0001,15.05595]
[1779938060164,30.07,74130.38,0.0,0.13486,0.0001,15.05595]
[1779938060191,30.07,74130.38,0.0,0.13486,0.0001,15.05595]
[1779938062163,30.07,74132.66,0.0,0.1351,0.0001,15.07483]
[1779938062203,30.07,74132.66,0.0,0.1351,0.0001,15.07483]
[1779938062233,30.07,74132.66,0.0,0.1351,0.0001,15.07483]
[1779938062483,30.07,74131.2,0.0,0.13495,0.0001,15.06303]
[1779938064206,30.07,74126.59,0.0,0.13447,0.0001,15.02553]
[1779938064239,30.07,74126.59,0.0,0.13447,0.0001,15.02553]
[1779938064498,30.07,74125.82,0.0,0.13439,0.0001,15.01944]
[1779938066251,30.07,74125.16,0.0,0.13433,0.0001,15.01426]
[1779938066270,30.07,74125.16,0.0,0.13433,0.0001,15.01426]
[1779938066280,30.07,74125.16,0.0,0.13433,0.0001,15.01426]
[1779938066300,30.07,74125.16,0.0,0.13433,0.0001,15.01426]
[1779938066367,30.07,74125.16,0.0,0.13433,0.0001,15.01426]
[1779938066393,30.07,74125.16,0.0,0.13433,0.0001,15.01426]
[1779938066510,30.07,74124.62,0.0,0.13427,0.0001,15.01008]
[1779938066738,30.07,74124.62,0.0,0.13427,0.0001,15.01008]
[1779938066767,30.07,74124.62,0.0,0.13427,0.0001,15.01008]
[1779938066784,30.07,74124.62,0.0,0.13427,0.0001,15.01008]
[1779938067518,30.07,74125.19,0.0,0.13433,0.0001,15.01497]
[1779938068292,30.07,74125.19,0.0,0.13433,0.0001,15.01497]
[1779938068612,30.07,74119.5,0.0,0.13375,0.0001,14.96877]
[1779938070368,30.07,74119.55,0.0,0.13376,0.0001,14.96946]
[1779938070375,30.07,74119.55,0.0,0.13376,0.0001,14.96946]
[1779938072432,30.07,74117.93,0.0,0.13357,0.0001,14.95317]
[1779938072447,30.07,74117.93,0.0,0.13357,0.0001,14.95317]
[1779938072448,30.07,74117.93,0.0,0.13357,0.0001,14.95317]
[1779938074283,30.07,74119.13,0.0,0.1337,0.0001,14.96357]
[1779938074325,30.07,74119.13,0.0,0.1337,0.0001,14.96357]
[1779938074466,30.07,74119.13,0.0,0.1337,0.0001,14.96357]
[1779938074504,30.07,74119.13,0.0,0.1337,0.0001,14.96357]
[1779938074606,30.08,74115.54,0.0,0.13334,0.0001,14.93461]
[1779938076547,30.08,74115.54,0.0,0.13334,0.0001,14.93494]
[1779938076553,30.08,74115.54,0.0,0.13334,0.0001,14.93494]
[1779938076628,30.08,74113.07,0.0,0.13309,0.0001,14.91486]
[1779938078576,30.08,74113.77,0.0,0.13316,0.0001,14.92063]
[1779938078589,30.08,74113.77,0.0,0.13316,0.0001,14.92063]
[1779938078905,30.08,74117.27,0.0,0.13352,0.0001,14.94924]
[1779938079645,30.08,74124.7,0.0,0.13429,0.0001,15.00991]
[1779938084685,30.08,74128.58,0.0,0.1347,0.0001,15.04228]
[1779938084747,30.08,74128.58,0.0,0.13471,0.0001,15.0425]
[1779938084762,30.08,74128.58,0.0,0.13471,0.0001,15.0425]
[1779938084809,30.08,74128.58,0.0,0.13471,0.0001,15.0425]
[1779938085644,30.08,74129.22,0.0,0.13478,0.0001,15.04793]
[1779938086787,30.08,74129.71,0.0,0.13483,0.0001,15.05213]
[1779938086815,30.08,74129.71,0.0,0.13483,0.0001,15.05213]
[1779938087657,30.08,74129.97,0.0,0.13486,0.0001,15.05446]
[1779938088302,30.08,74129.97,0.0,0.13486,0.0001,15.05446]
[1779938088348,30.08,74129.97,0.0,0.13486,0.0001,15.05446]
[1779938088358,30.08,74129.97,0.0,0.13486,0.0001,15.05446]
[1779938088408,30.08,74129.97,0.0,0.13486,0.0001,15.05446]
[1779938088837,30.08,74130.05,0.0,0.13487,0.0001,15.05533]
[1779938088872,30.08,74130.05,0.0,0.13487,0.0001,15.05533]
[1779938089672,30.08,74131.57,0.0,0.13503,0.0001,15.06796]
[1779938090878,30.08,74132.6,0.0,0.13514,0.0001,15.07658]
[1779938090914,30.08,74132.6,0.0,0.13514,0.0001,15.07658]
[1779938091686,30.08,74133.54,0.0,0.13524,0.0001,15.08445]
[1779938092933,30.08,74133.98,0.0,0.13529,0.0001,15.08824]
[1779938092963,30.08,74133.98,0.0,0.13529,0.0001,15.08824]
[1779938092973,30.08,74133.98,0.0,0.13529,0.0001,15.08824]
[1779938093019,30.08,74133.98,0.0,0.13529,0.0001,15.08824]
[1779938095004,30.08,74134.82,0.0,0.13538,0.0001,15.09549]
[1779938095034,30.08,74134.82,0.0,0.13538,0.0001,15.09549]
[1779938095041,30.08,74134.82,0.0,0.13538,0.0001,15.09549]
[1779938095094,30.08,74134.82,0.0,0.13538,0.0001,15.09549]
[1779938097061,30.08,74134.87,0.0,0.13539,0.0001,15.09628]
[1779938097116,30.08,74134.87,0.0,0.13539,0.0001,15.09628]
[1779938097122,30.08,74134.87,0.0,0.13539,0.0001,15.09628]
[1779938097148,30.08,74134.87,0.0,0.13539,0.0001,15.09628]
[1779938099108,30.08,74135.98,0.0,0.13551,0.0001,15.10574]
[1779938099137,30.08,74135.98,0.0,0.13551,0.0001,15.10574]
[1779938099147,30.08,74135.98,0.0,0.13551,0.0001,15.10574]
[1779938099195,30.08,74135.98,0.0,0.13551,0.0001,15.10574]
[1779938101157,30.08,74136.7,0.0,0.13559,0.0001,15.11181]
[1779938101183,30.08,74136.7,0.0,0.13559,0.0001,15.11181]
[1779938101192,30.08,74136.7,0.0,0.13559,0.0001,15.11181]
[1779938101212,30.08,74136.7,0.0,0.13559,0.0001,15.11181]
[1779938103212,30.08,74136.0,0.0,0.13552,0.0001,15.10664]
[1779938103244,30.08,74136.0,0.0,0.13552,0.0001,15.10664]
[1779938103258,30.08,74136.0,0.0,0.13552,0.0001,15.10664]
[1779938103301,30.08,74136.0,0.0,0.13552,0.0001,15.10664]
[1779938105265,30.08,74135.64,0.0,0.13549,0.0001,15.10391]
[1779938105294,30.08,74135.64,0.0,0.13549,0.0001,15.10391]
[1779938105305,30.08,74135.64,0.0,0.13549,0.0001,15.10391]
[1779938105324,30.08,74135.64,0.0,0.13549,0.0001,15.10391]
[1779938107328,30.08,74138.13,0.0,0.13575,0.0001,15.12465]
[1779938107361,30.08,74138.13,0.0,0.13575,0.0001,15.12465]
[1779938107371,30.08,74138.13,0.0,0.13575,0.0001,15.12465]
[1779938107397,30.08,74138.13,0.0,0.13575,0.0001,15.12465]
[1779938107619,30.08,74138.13,0.0,0.13575,0.0001,15.12465]
[1779938107670,30.08,74138.13,0.0,0.13575,0.0001,15.12465]
[1779938107672,30.09,74142.58,0.0,0.13622,0.0001,15.16138]
[1779938109384,30.09,74142.58,0.0,0.13622,0.0001,15.16138]
[1779938109413,30.09,74142.58,0.0,0.13622,0.0001,15.16138]
[1779938109423,30.09,74144.85,0.0,0.13647,0.0001,15.18022]
[1779938111422,30.09,74144.85,0.0,0.13647,0.0001,15.18022]
[1779938111470,30.09,74144.85,0.0,0.13647,0.0001,15.18022]
[1779938111501,30.09,74144.85,0.0,0.13647,0.0001,15.18022]
[1779938111571,30.09,74147.75,0.0,0.13677,0.0001,15.20418]
[1779938113487,30.09,74150.18,0.0,0.13703,0.00011,15.22415]
[1779938113530,30.09,74150.18,0.0,0.13703,0.00011,15.22415]
[1779938113588,30.09,74149.54,0.0,0.13696,0.00011,15.21898]
[1779938114836,30.09,74149.54,0.0,0.13696,0.00011,15.21898]
[1779938114972,30.09,74149.54,0.0,0.13696,0.00011,15.21898]
[1779938115376,30.09,74149.54,0.0,0.13696,0.00011,15.21898]
[1779938116705,30.09,74167.23,0.0,0.13883,0.00011,15.36402]
[1779938117605,30.09,74167.23,0.0,0.13883,0.00011,15.36402]
[1779938117613,30.09,74167.23,0.0,0.13883,0.00011,15.36402]
[1779938117681,30.09,74165.18,0.0,0.13861,0.00011,15.3471]
[1779938119670,30.09,74166.82,0.0,0.13879,0.00011,15.36041]
[1779938120739,30.09,74159.88,0.0,0.13805,0.00011,15.30335]
[1779938121729,30.09,74159.88,0.0,0.13805,0.00011,15.30335]
[1779938121740,30.09,74159.88,0.0,0.13805,0.00011,15.30335]
[1779938122763,30.09,74159.1,0.0,0.13796,0.00011,15.29682]
[1779938123793,30.09,74157.76,0.0,0.13782,0.00011,15.28577]
[1779938124671,30.09,74156.82,0.0,0.13772,0.00011,15.27801]
[1779938129697,30.08,74157.14,0.0,0.13775,0.00011,15.28034]
[1779938132014,30.08,74152.9,0.0,0.13728,0.00011,15.24173]
[1779938132050,30.08,74152.27,0.0,0.13721,0.00011,15.23658]
[1779938134067,30.08,74152.27,0.0,0.13721,0.00011,15.23651]
[1779938134715,30.08,74148.83,0.0,0.13685,0.0001,15.2083]
[1779938139773,30.08,74146.49,0.0,0.1366,0.0001,15.18904]
[1779938141155,30.08,74145.38,0.0,0.13648,0.0001,15.17993]
[1779938141163,30.08,74145.38,0.0,0.13648,0.0001,15.17993]
[1779938142799,30.08,74136.11,0.0,0.13551,0.0001,15.1042]
[1779938144298,30.08,74136.13,0.0,0.13552,0.0001,15.10445]
[1779938144308,30.08,74136.13,0.0,0.13552,0.0001,15.10445]
[1779938144312,30.08,74136.13,0.0,0.13552,0.0001,15.10445]
[1779938144442,30.08,74134.73,0.0,0.13537,0.0001,15.09309]
[1779938146344,30.08,74134.73,0.0,0.13537,0.0001,15.09309]
[1779938146371,30.08,74134.73,0.0,0.13537,0.0001,15.09309]
[1779938146444,30.08,74129.09,0.0,0.13479,0.0001,15.04724]
[1779938148389,30.08,74129.09,0.0,0.13479,0.0001,15.04724]
[1779938148440,30.08,74129.09,0.0,0.13479,0.0001,15.04724]
[1779938148448,30.08,74129.09,0.0,0.13479,0.0001,15.04724]
[1779938148475,30.08,74129.09,0.0,0.13479,0.0001,15.04724]
[1779938149276,30.09,74129.27,0.0,0.13481,0.0001,15.049]
[1779938149330,30.09,74129.27,0.0,0.13481,0.0001,15.049]
[1779938149425,30.09,74129.27,0.0,0.13481,0.0001,15.049]
[1779938149625,30.09,74129.27,0.0,0.13481,0.0001,15.049]
[1779938149717,30.09,74127.54,0.0,0.13463,0.0001,15.03502]
[1779938150390,30.09,74127.54,0.0,0.13463,0.0001,15.03502]
[1779938150444,30.09,74127.54,0.0,0.13463,0.0001,15.03502]
[1779938150632,30.09,74124.55,0.0,0.13432,0.0001,15.01078]
[1779938150969,30.09,74124.55,0.0,0.13432,0.0001,15.01078]
[1779938151034,30.09,74124.55,0.0,0.13432,0.0001,15.01078]
[1779938151747,30.09,74113.69,0.0,0.1332,0.0001,14.92243]
[1779938152490,30.09,74113.69,0.0,0.1332,0.0001,14.92243]
[1779938152517,30.09,74113.69,0.0,0.1332,0.0001,14.92243]
[1779938152574,30.09,74113.69,0.0,0.1332,0.0001,14.92243]
[1779938152585,30.09,74103.26,0.0,0.13214,0.0001,14.83781]
[1779938154523,30.09,74103.26,0.0,0.13214,0.0001,14.83781]
[1779938154563,30.09,74103.26,0.0,0.13214,0.0001,14.83781]
[1779938154624,30.09,74101.28,0.0,0.13194,0.0001,14.822]
[1779938156599,30.09,74102.5,0.0,0.13206,0.0001,14.83209]
[1779938156605,30.09,74102.5,0.0,0.13206,0.0001,14.83209]
[1779938156631,30.09,74102.5,0.0,0.13206,0.0001,14.83209]
[1779938156663,30.09,74103.35,0.0,0.13215,0.0001,14.83916]
[1779938157295,30.09,74103.35,0.0,0.13215,0.0001,14.83916]
[1779938158646,30.09,74103.48,0.0,0.13217,0.0001,14.84036]
[1779938164198,30.09,74103.9,0.0,0.13223,0.0001,14.84484]
[1779938166141,30.09,74103.78,0.0,0.13221,0.0001,14.844]
[1779938166679,30.09,74103.78,0.0,0.13221,0.0001,14.844]
[1779938168451,30.09,74088.52,0.0,0.13066,0.0001,14.7201]
[1779938171958,30.09,74084.38,0.0,0.13025,0.0001,14.68729]
[1779938172961,30.09,74084.61,0.0,0.13027,0.0001,14.68942]
[1779938173746,30.09,74074.87,0.0,0.12929,0.0001,14.61064]
[1779938178777,30.09,74066.25,0.0,0.12843,0.0001,14.54163]
[1779938179133,30.09,74065.74,0.0,0.12839,0.0001,14.53776]
[1779938179194,30.09,74065.74,0.0,0.12839,0.0001,14.53776]
[1779938179713,30.09,74066.49,0.0,0.12846,0.0001,14.54413]
[1779938182585,30.09,74066.96,0.0,0.12852,0.0001,14.54852]
[1779938182649,30.1,74071.41,0.0,0.12897,0.0001,14.58486]
[1779938185245,30.1,74071.55,0.0,0.12899,0.0001,14.58646]
[1779938185350,30.1,74071.87,0.0,0.12903,0.0001,14.58927]
[1779938190350,30.1,74072.57,0.0,0.12911,0.0001,14.59578]
[1779938191379,30.1,74072.66,0.0,0.12912,0.0001,14.59672]
[1779938191794,30.1,74067.33,0.0,0.12856,0.0001,14.55009]
[1779938193486,30.1,74059.75,0.0,0.1278,0.0001,14.48892]
[1779938193507,30.1,74059.75,0.0,0.1278,0.0001,14.48892]
[1779938193575,30.1,74058.77,0.0,0.12771,0.0001,14.48127]
[1779938194324,30.1,74058.77,0.0,0.12771,0.0001,14.48127]
[1779938194329,30.1,74058.77,0.0,0.12771,0.0001,14.48127]
[1779938194756,30.1,74058.45,0.0,0.12768,0.0001,14.47904]
[1779938195713,30.1,74058.45,0.0,0.12768,0.0001,14.47904]
[1779938195750,30.1,74056.19,0.0,0.12746,0.0001,14.46113]
[1779938195923,30.1,74056.19,0.0,0.12746,0.0001,14.46113]
[1779938196016,30.1,74056.19,0.0,0.12746,0.0001,14.46113]
[1779938196256,30.1,74056.19,0.0,0.12746,0.0001,14.46113]
[1779938196786,30.1,74048.27,0.0,0.12667,0.0001,14.39747]
[1779938197424,30.1,74048.27,0.0,0.12667,0.0001,14.39747]
[1779938198202,30.1,74048.27,0.0,0.12667,0.0001,14.39786]
[1779938198367,30.1,74048.27,0.0,0.12667,0.0001,14.39786]
[1779938198581,30.1,74048.27,0.0,0.12667,0.0001,14.39786]
[1779938198841,30.1,74048.27,0.0,0.12667,0.0001,14.39786]
[1779938198796,30.1,74022.4,0.0,0.12412,0.0001,14.18972]
[1779938199073,30.1,74022.4,0.0,0.12412,0.0001,14.18972]
[1779938199368,30.1,74022.4,0.0,0.12412,0.0001,14.18972]
[1779938199507,30.1,74022.4,0.0,0.12412,0.0001,14.18972]
[1779938199774,30.1,74022.4,0.0,0.12412,0.0001,14.18972]
[1779938199791,30.1,74033.49,0.0,0.12522,0.0001,14.27946]
[1779938199862,30.1,74033.49,0.0,0.12522,0.0001,14.27946]
[1779938200029,30.1,74033.49,0.0,0.12522,0.0001,14.27946]
[1779938200164,30.1,74033.49,0.0,0.12522,0.0001,14.27946]
[1779938200204,30.1,74033.49,0.0,0.12522,0.0001,14.27946]
[1779938200247,30.1,74033.49,0.0,0.12522,0.0001,14.27946]
[1779938200358,30.1,74033.49,0.0,0.12522,0.0001,14.27946]
[1779938200482,30.1,74033.49,0.0,0.12523,0.0001,14.28022]
[1779938201776,30.1,74033.49,0.0,0.12523,0.0001,14.28022]
[1779938201788,30.1,74033.49,0.0,0.12523,0.0001,14.28022]
[1779938201830,30.1,74033.49,0.0,0.12523,0.0001,14.28022]
[1779938201841,30.11,74041.34,0.0,0.12601,0.0001,14.34418]
[1779938204311,30.11,74039.78,0.0,0.12587,0.0001,14.3327]
[1779938204508,30.11,74041.44,0.0,0.12605,0.0001,14.34667]
[1779938207944,30.11,74034.61,0.0,0.12539,0.0001,14.29333]
[1779938207952,30.11,74034.61,0.0,0.12539,0.0001,14.29333]
[1779938207993,30.11,74034.61,0.0,0.12539,0.0001,14.29333]
[1779938208536,30.11,74035.89,0.0,0.12553,0.0001,14.30429]
[1779938208937,30.11,74035.89,0.0,0.12553,0.0001,14.30429]
[1779938209056,30.11,74035.89,0.0,0.12553,0.0001,14.30429]
[1779938209543,30.11,74041.63,0.0,0.1261,0.0001,14.35122]
[1779938211574,30.11,74048.78,0.0,0.12682,0.0001,14.40951]
[1779938211603,30.11,74048.78,0.0,0.12682,0.0001,14.40951]
[1779938211643,30.11,74054.61,0.0,0.12741,0.0001,14.4571]
[1779938211971,30.11,74054.61,0.0,0.12741,0.0001,14.4571]
[1779938212000,30.11,74054.61,0.0,0.12741,0.0001,14.4571]
[1779938212230,30.11,74054.61,0.0,0.12741,0.0001,14.4571]
[1779938212270,30.11,74054.61,0.0,0.12741,0.0001,14.4571]
[1779938212341,30.11,74054.61,0.0,0.12741,0.0001,14.4571]
[1779938212375,30.11,74054.61,0.0,0.12741,0.0001,14.4571]
[1779938212865,30.11,74043.32,0.0,0.12629,0.0001,14.3663]
[1779938214578,30.12,74023.34,0.0,0.12432,0.0001,14.20594]
[1779938215556,30.12,74023.34,0.0,0.12432,0.0001,14.20594]
[1779938215609,30.12,74023.34,0.0,0.12432,0.0001,14.20594]
[1779938215653,30.12,74023.34,0.0,0.12432,0.0001,14.20594]
[1779938215723,30.12,74016.15,0.0,0.12362,0.0001,14.14857]
[1779938218140,30.12,74017.16,0.0,0.12373,0.0001,14.15775]
[1779938218146,30.12,74017.16,0.0,0.12373,0.0001,14.15775]
[1779938218191,30.12,74017.16,0.0,0.12373,0.0001,14.15775]
[1779938218606,30.12,74018.13,0.0,0.12384,0.0001,14.16607]
[1779938218944,30.12,74018.13,0.0,0.12384,0.0001,14.16607]
[1779938219795,30.12,74018.13,0.0,0.12384,0.0001,14.16607]
[1779938219799,30.12,74018.13,0.0,0.12384,0.0001,14.16607]
[1779938219833,30.12,74018.13,0.0,0.12384,0.0001,14.16607]
[1779938220620,30.12,74019.81,0.0,0.12401,0.0001,14.18059]
[1779938225655,30.12,74015.45,0.0,0.12362,0.0001,14.14824]
[1779938226204,30.12,74015.45,0.0,0.12362,0.0001,14.14824]
[1779938226253,30.12,74015.45,0.0,0.12362,0.0001,14.14824]
[1779938226292,30.12,74015.45,0.0,0.12362,0.0001,14.14824]
[1779938226429,30.12,74015.45,0.0,0.12362,0.0001,14.14824]
[1779938226679,30.13,74012.97,0.0,0.12338,0.0001,14.12886]
[1779938227747,30.13,74012.97,0.0,0.12338,0.0001,14.12886]
[1779938227780,30.13,74012.97,0.0,0.12338,0.0001,14.12886]
[1779938227812,30.13,74012.97,0.0,0.12338,0.0001,14.12886]
[1779938228587,30.13,74018.7,0.0,0.12395,0.0001,14.1755]
[1779938228707,30.13,74019.47,0.0,0.12404,0.0001,14.18227]
[1779938230635,30.13,74019.47,0.0,0.12404,0.0001,14.18278]
[1779938230678,30.13,74019.47,0.0,0.12404,0.0001,14.18278]
[1779938230734,30.13,74019.23,0.0,0.12402,0.0001,14.18133]
[1779938232512,30.13,74019.23,0.0,0.12403,0.0001,14.1818]
[1779938232520,30.13,74019.23,0.0,0.12403,0.0001,14.1818]
[1779938232541,30.13,74019.23,0.0,0.12403,0.0001,14.1818]
[1779938232711,30.13,74013.98,0.0,0.12352,0.0001,14.14008]
[1779938234529,30.13,74015.11,0.0,0.12364,0.0001,14.14968]
[1779938234570,30.13,74015.11,0.0,0.12364,0.0001,14.14968]
[1779938234726,30.13,74016.1,0.0,0.12374,0.0001,14.15815]
[1779938236601,30.13,74016.82,0.0,0.12382,0.0001,14.16444]
[1779938236891,30.13,74008.51,0.0,0.12301,0.0001,14.09818]
[1779938238630,30.13,74007.89,0.0,0.12296,0.0001,14.09376]
[1779938238642,30.13,74007.89,0.0,0.12296,0.0001,14.09376]
[1779938240394,30.14,74006.52,0.0,0.12284,0.0001,14.08395]
[1779938240471,30.14,74006.52,0.0,0.12284,0.0001,14.08395]
[1779938240770,30.14,74006.52,0.0,0.12285,0.0001,14.08456]
[1779938240956,30.14,74006.52,0.0,0.12285,0.0001,14.08456]
[1779938241494,30.14,74006.52,0.0,0.12285,0.0001,14.08456]
[1779938241509,30.14,74006.52,0.0,0.12285,0.0001,14.08456]
[1779938241736,30.14,74006.52,0.0,0.12285,0.0001,14.08456]
[1779938241770,30.14,74006.52,0.0,0.12285,0.0001,14.08456]
[1779938241855,30.14,74006.52,0.0,0.12285,0.0001,14.08456]
[1779938241797,30.15,73995.17,0.0,0.12182,0.0001,13.99976]
[1779938241902,30.15,73995.17,0.0,0.12182,0.0001,13.99976]
[1779938241907,30.15,73995.17,0.0,0.12182,0.0001,13.99976]
[1779938242747,30.15,73995.17,0.0,0.12182,0.0001,13.99976]
[1779938242765,30.15,73995.17,0.0,0.12182,0.0001,13.99976]
[1779938242784,30.15,73995.17,0.0,0.12182,0.0001,13.99976]
[1779938242804,30.16,74009.79,0.0,0.12333,0.0001,14.12409]
[1779938243640,30.16,74009.79,0.0,0.12333,0.0001,14.12409]
[1779938243700,30.16,74009.79,0.0,0.12333,0.0001,14.12409]
[1779938243747,30.16,74009.79,0.0,0.12333,0.0001,14.12409]
[1779938243777,30.16,74009.79,0.0,0.12333,0.0001,14.12409]
[1779938243809,30.16,74009.79,0.0,0.12333,0.0001,14.12409]
[1779938243801,30.17,74018.89,0.0,0.12431,0.0001,14.20444]
[1779938244797,30.17,74018.89,0.0,0.12433,0.0001,14.20532]
[1779938245467,30.17,74018.89,0.0,0.12433,0.0001,14.20532]
[1779938245494,30.17,74018.89,0.0,0.12433,0.0001,14.20532]
[1779938245739,30.17,74018.89,0.0,0.12433,0.0001,14.20532]
[1779938245806,30.17,74011.17,0.0,0.12358,0.0001,14.1441]
[1779938246945,30.17,74011.17,0.0,0.12358,0.0001,14.14458]
[1779938247811,30.17,74011.17,0.0,0.12358,0.0001,14.14458]
[1779938247849,30.17,74011.17,0.0,0.12358,0.0001,14.14458]
[1779938247870,30.17,73993.66,0.0,0.12189,0.0001,14.00479]
[1779938249572,30.17,73993.66,0.0,0.1219,0.0001,14.0054]
[1779938249585,30.17,73993.66,0.0,0.1219,0.0001,14.0054]
[1779938249622,30.17,73993.66,0.0,0.1219,0.0001,14.0054]
[1779938249834,30.19,74000.49,0.0,0.12265,0.0001,14.0674]
[1779938251109,30.19,74004.06,0.0,0.123,0.0001,14.09666]
[1779938251848,30.19,74001.88,0.0,0.12277,0.0001,14.07617]
[1779938252642,30.19,74001.88,0.0,0.12277,0.0001,14.07617]
[1779938252671,30.19,74001.88,0.0,0.12277,0.0001,14.07617]
[1779938252856,30.19,73996.88,0.0,0.1223,0.0001,14.03679]
[1779938254677,30.2,73987.98,0.0,0.12152,0.0001,13.97276]
[1779938255681,30.21,73987.54,0.0,0.12158,0.0001,13.97727]
[1779938255734,30.21,73987.54,0.0,0.12158,0.0001,13.97727]
[1779938255884,30.22,73976.33,0.0,0.1206,0.0001,13.89574]
[1779938258933,30.26,73970.58,0.0,0.12034,0.0001,13.87388]
[1779938258938,30.26,73970.58,0.0,0.12034,0.0001,13.87388]
[1779938258962,30.26,73970.58,0.0,0.12034,0.0001,13.87388]
[1779938259903,30.28,73974.86,0.0,0.12087,0.0001,13.91697]
[1779938261255,30.28,73974.64,0.0,0.12085,0.0001,13.91605]
[1779938261300,30.28,73974.64,0.0,0.12085,0.0001,13.91605]
[1779938261920,30.28,73969.8,0.0,0.1204,0.0001,13.87837]
[1779938262040,30.28,73969.8,0.0,0.1204,0.0001,13.87837]
[1779938262062,30.28,73969.8,0.0,0.1204,0.0001,13.87837]
[1779938262925,30.29,73967.72,0.0,0.12031,0.0001,13.87055]
[1779938263897,30.29,73967.72,0.0,0.12031,0.0001,13.87055]
[1779938265368,30.32,73973.57,0.0,0.12108,0.0001,13.9342]
[1779938265403,30.32,73973.57,0.0,0.12108,0.0001,13.9342]
[1779938265946,30.32,73976.09,0.0,0.12133,0.0001,13.95501]
[1779938267362,30.32,73981.97,0.0,0.12191,0.0001,14.00256]
[1779938267366,30.32,73981.97,0.0,0.12191,0.0001,14.00256]
[1779938267386,30.32,73981.97,0.0,0.12191,0.0001,14.00256]
[1779938267448,30.32,73981.56,0.0,0.12188,0.0001,13.99996]
[1779938268758,30.32,73981.56,0.0,0.12188,0.0001,13.99996]
[1779938268848,30.32,73980.54,0.0,0.12179,0.0001,13.99251]
[1779938269655,30.32,73971.24,0.0,0.12089,0.0001,13.91851]
[1779938271504,30.32,73971.24,0.0,0.12089,0.0001,13.91851]
[1779938271523,30.32,73971.24,0.0,0.12089,0.0001,13.91851]
[1779938271585,30.32,73968.27,0.0,0.12063,0.0001,13.89636]
[1779938273548,30.32,73968.27,0.0,0.12063,0.0001,13.89636]
[1779938273921,30.33,73967.19,0.0,0.12056,0.0001,13.89094]
[1779938274065,30.33,73967.19,0.0,0.12056,0.0001,13.89094]
[1779938274072,30.33,73967.19,0.0,0.12056,0.0001,13.89094]
[1779938274086,30.33,73967.19,0.0,0.12056,0.0001,13.89094]
[1779938274159,30.33,73966.44,0.0,0.12049,0.0001,13.88498]
[1779938275321,30.33,73966.44,0.0,0.12049,0.0001,13.88498]
[1779938275723,30.33,73966.44,0.0,0.12049,0.0001,13.88498]
[1779938275901,30.33,73962.08,0.0,0.12008,0.0001,13.85115]
[1779938276919,30.33,73962.08,0.0,0.12008,0.0001,13.85115]
[1779938276932,30.33,73904.23,0.0,0.11467,9e-05,13.39506]
[1779938277138,30.33,73904.23,0.0,0.11467,9e-05,13.39506]
[1779938277171,30.33,73895.4,0.0,0.11385,9e-05,13.32573]
[1779938278333,30.33,73895.4,0.0,0.11385,9e-05,13.32573]
[1779938278434,30.37,73875.44,0.0,0.11235,9e-05,13.19629]
[1779938279394,30.37,73875.44,0.0,0.11235,9e-05,13.19629]
[1779938279526,30.39,73887.43,0.0,0.11361,9e-05,13.3041]
[1779938280579,30.39,73887.43,0.0,0.11361,9e-05,13.3041]
[1779938280637,30.39,73916.21,0.0,0.11627,9e-05,13.52991]
[1779938282354,30.41,73915.93,0.0,0.11639,9e-05,13.54003]
[1779938282407,30.41,73915.93,0.0,0.11639,9e-05,13.54003]
[1779938282789,30.41,73915.93,0.0,0.11639,9e-05,13.54003]
[1779938282890,30.43,73882.13,0.0,0.11341,9e-05,13.28657]
[1779938283433,30.43,73882.13,0.0,0.11341,9e-05,13.28657]
[1779938283922,30.43,73854.51,0.0,0.11091,9e-05,13.07136]
[1779938285142,30.45,73813.91,0.0,0.10745,9e-05,12.76988]
[1779938286501,30.45,73813.91,0.0,0.10745,9e-05,12.76988]
[1779938286761,30.45,73813.91,0.0,0.10745,9e-05,12.76988]
[1779938286795,30.54,73736.33,0.0,0.10149,8e-05,12.24029]
[1779938287327,30.54,73736.33,0.0,0.10149,8e-05,12.24029]
[1779938287428,30.54,73720.51,0.0,0.10017,8e-05,12.12092]
[1779938288465,30.54,73720.51,0.0,0.10017,8e-05,12.12092]
[1779938288632,30.58,73698.5,0.0,0.09861,8e-05,11.979]
[1779938289277,30.58,73698.5,0.0,0.09861,8e-05,11.979]
[1779938289932,30.58,73698.5,0.0,0.09861,8e-05,11.979]
[1779938289965,30.58,73679.33,0.0,0.09705,8e-05,11.83743]
[1779938290999,30.58,73679.33,0.0,0.09705,8e-05,11.83743]
[1779938291195,30.58,73686.66,0.0,0.09767,8e-05,11.89354]
[1779938292083,30.58,73686.66,0.0,0.09767,8e-05,11.89354]
[1779938292441,30.58,73686.66,0.0,0.09767,8e-05,11.89354]
[1779938292516,30.59,73617.94,0.0,0.09218,8e-05,11.38718]
[1779938293533,30.59,73617.94,0.0,0.09218,8e-05,11.38718]
[1779938293666,30.59,73617.94,0.0,0.09218,8e-05,11.38718]
[1779938293778,30.59,73617.94,0.0,0.09218,8e-05,11.38718]
[1779938293843,30.59,73617.94,0.0,0.09218,8e-05,11.38718]
[1779938293917,30.59,73562.47,0.0,0.08793,8e-05,10.98612]
[1779938294237,30.59,73562.47,0.0,0.08793,8e-05,10.98612]
[1779938294754,30.59,73536.01,0.0,0.08595,7e-05,10.79726]
[1779938295622,30.59,73536.01,0.0,0.08595,7e-05,10.79726]
[1779938295742,30.59,73536.01,0.0,0.08595,7e-05,10.79726]
[1779938295894,30.59,73570.76,0.0,0.08857,8e-05,11.04717]
[1779938296238,30.59,73570.76,0.0,0.08857,8e-05,11.04717]
[1779938296918,30.6,73612.36,0.0,0.09182,8e-05,11.35279]
[1779938297235,30.6,73612.36,0.0,0.09182,8e-05,11.35279]
[1779938297393,30.6,73612.36,0.0,0.09182,8e-05,11.35279]
[1779938297510,30.6,73612.36,0.0,0.09182,8e-05,11.35279]
[1779938297821,30.6,73612.36,0.0,0.09182,8e-05,11.35279]
[1779938297853,30.6,73621.97,0.0,0.09258,8e-05,11.42388]
[1779938299044,30.6,73621.97,0.0,0.09258,8e-05,11.42388]
[1779938299247,30.6,73621.97,0.0,0.09258,8e-05,11.42388]
[1779938299339,30.6,73621.97,0.0,0.09258,8e-05,11.42388]
[1779938299402,30.6,73621.97,0.0,0.09258,8e-05,11.42388]
[1779938299437,30.6,73515.77,0.0,0.0845,7e-05,10.65723]
[1779938300315,30.6,73515.77,0.0,0.0845,7e-05,10.65723]
[1779938300787,30.6,73515.77,0.0,0.0845,7e-05,10.65723]
[1779938300849,30.6,73523.26,0.0,0.08509,7e-05,10.71351]
[1779938301861,30.6,73523.26,0.0,0.08509,7e-05,10.71351]
[1779938301957,30.6,73507.82,0.0,0.08395,7e-05,10.60376]
[1779938302918,30.6,73507.82,0.0,0.08395,7e-05,10.60376]
[1779938303024,30.61,73511.4,0.0,0.08425,7e-05,10.63295]
[1779938303318,30.61,73511.4,0.0,0.08425,7e-05,10.63295]
[1779938303827,30.61,73511.4,0.0,0.08425,7e-05,10.63295]
[1779938303927,30.61,73486.0,0.0,0.0824,7e-05,10.45337]
[1779938304430,30.61,73486.0,0.0,0.0824,7e-05,10.45337]
[1779938304436,30.61,73486.0,0.0,0.0824,7e-05,10.45337]
[1779938304531,30.61,73480.73,0.0,0.08202,7e-05,10.41629]
[1779938306614,30.61,73480.73,0.0,0.08203,7e-05,10.41742]
[1779938306716,30.62,73504.28,0.0,0.08378,7e-05,10.58674]
[1779938307282,30.62,73504.28,0.0,0.08378,7e-05,10.58674]
[1779938307376,30.62,73523.61,0.0,0.0852,7e-05,10.72407]
[1779938308166,30.62,73523.61,0.0,0.0852,7e-05,10.72407]
[1779938308534,30.62,73523.61,0.0,0.0852,7e-05,10.72407]
[1779938308602,30.62,73523.61,0.0,0.0852,7e-05,10.72407]
[1779938308704,30.62,73559.04,0.0,0.08787,8e-05,10.97952]
[1779938309277,30.62,73559.04,0.0,0.08787,8e-05,10.97952]
[1779938309499,30.62,73559.04,0.0,0.08787,8e-05,10.97952]
[1779938309909,30.62,73559.04,0.0,0.08787,8e-05,10.97952]
[1779938310012,30.62,73590.63,0.0,0.09029,8e-05,11.20896]
[1779938311017,30.62,73590.63,0.0,0.09029,8e-05,11.20896]
[1779938311025,30.62,73590.63,0.0,0.09029,8e-05,11.20896]
[1779938311748,30.62,73590.63,0.0,0.09029,8e-05,11.20896]
[1779938311755,30.62,73590.63,0.0,0.09029,8e-05,11.20896]
[1779938312026,30.62,73590.63,0.0,0.09029,8e-05,11.20896]
[1779938311802,30.62,73507.05,0.0,0.084,7e-05,10.60694]
[1779938312209,30.62,73507.05,0.0,0.084,7e-05,10.60694]
[1779938312923,30.62,73507.05,0.0,0.084,7e-05,10.60694]
[1779938312958,30.62,73507.05,0.0,0.084,7e-05,10.60694]
[1779938312979,30.62,73507.05,0.0,0.084,7e-05,10.60694]
[1779938313011,30.62,73507.05,0.0,0.084,7e-05,10.60694]
[1779938313070,30.62,73507.05,0.0,0.084,7e-05,10.60694]
[1779938313079,30.62,73507.05,0.0,0.084,7e-05,10.60694]
[1779938313020,30.62,73497.4,0.0,0.0833,7e-05,10.53976]
[1779938313259,30.62,73497.4,0.0,0.0833,7e-05,10.53976]
[1779938313291,30.62,73497.4,0.0,0.0833,7e-05,10.53976]
[1779938313322,30.62,73497.4,0.0,0.0833,7e-05,10.53976]
[1779938313343,30.62,73497.4,0.0,0.0833,7e-05,10.53976]
[1779938313349,30.62,73497.4,0.0,0.0833,7e-05,10.53976]
[1779938313380,30.62,73497.4,0.0,0.0833,7e-05,10.53976]
[1779938313440,30.62,73497.4,0.0,0.0833,7e-05,10.53976]
[1779938313448,30.62,73497.4,0.0,0.0833,7e-05,10.53976]
[1779938313472,30.62,73497.4,0.0,0.0833,7e-05,10.53976]
[1779938313598,30.62,73501.61,0.0,0.08361,7e-05,10.56953]
[1779938314225,30.62,73501.61,0.0,0.08361,7e-05,10.56953]
[1779938314266,30.62,73501.61,0.0,0.08361,7e-05,10.56953]
[1779938314436,30.62,73501.61,0.0,0.08361,7e-05,10.56953]
[1779938314468,30.62,73501.61,0.0,0.08361,7e-05,10.56953]
[1779938314625,30.62,73501.61,0.0,0.08361,7e-05,10.56953]
[1779938314644,30.62,73501.61,0.0,0.08361,7e-05,10.56953]
[1779938314777,30.62,73501.61,0.0,0.08361,7e-05,10.56953]
[1779938314795,30.62,73501.61,0.0,0.08361,7e-05,10.56953]
[1779938314888,30.62,73460.68,0.0,0.08067,7e-05,10.28274]
[1779938315256,30.62,73460.68,0.0,0.08067,7e-05,10.28274]
[1779938315331,30.62,73460.68,0.0,0.08067,7e-05,10.28274]
[1779938315387,30.62,73460.68,0.0,0.08067,7e-05,10.28274]
[1779938315593,30.62,73460.68,0.0,0.08067,7e-05,10.28274]
[1779938315672,30.63,73442.65,0.0,0.07942,7e-05,10.15943]
[1779938316810,30.63,73442.65,0.0,0.07942,7e-05,10.15943]
[1779938316961,30.65,73453.85,0.0,0.08039,7e-05,10.25432]
[1779938317899,30.65,73453.85,0.0,0.08039,7e-05,10.25432]
[1779938318040,30.65,73485.1,0.0,0.08264,7e-05,10.47449]
[1779938318691,30.65,73485.1,0.0,0.08264,7e-05,10.47449]
[1779938319111,30.65,73485.1,0.0,0.08264,7e-05,10.47449]
[1779938319084,30.66,73528.94,0.0,0.08586,7e-05,10.78636]
[1779938319143,30.66,73528.94,0.0,0.08586,7e-05,10.78636]
[1779938319454,30.66,73528.94,0.0,0.08586,7e-05,10.78636]
[1779938319471,30.66,73528.94,0.0,0.08586,7e-05,10.78636]
[1779938319631,30.66,73528.94,0.0,0.08586,7e-05,10.78636]
[1779938319692,30.66,73528.94,0.0,0.08586,7e-05,10.78636]
[1779938319772,30.66,73544.98,0.0,0.08707,8e-05,10.90168]
[1779938320902,30.66,73521.66,0.0,0.08533,7e-05,10.73503]
[1779938322000,30.66,73496.74,0.0,0.08352,7e-05,10.55983]
[1779938322479,30.66,73496.74,0.0,0.08352,7e-05,10.55983]
[1779938322512,30.66,73496.74,0.0,0.08352,7e-05,10.55983]
[1779938322579,30.66,73527.38,0.0,0.08577,7e-05,10.77734]
[1779938323486,30.66,73552.1,0.0,0.08763,8e-05,10.95524]
[1779938324428,30.66,73552.1,0.0,0.08763,8e-05,10.95524]
[1779938324490,30.66,73552.1,0.0,0.08763,8e-05,10.95524]
[1779938324525,30.66,73544.6,0.0,0.08707,8e-05,10.90198]
[1779938326467,30.71,73534.83,0.0,0.08669,7e-05,10.8646]
[1779938327141,30.71,73534.83,0.0,0.08669,7e-05,10.8646]
[1779938327189,30.71,73534.83,0.0,0.08669,7e-05,10.8646]
[1779938327340,30.71,73534.83,0.0,0.08669,7e-05,10.8646]
[1779938327376,30.71,73534.83,0.0,0.08669,7e-05,10.8646]
[1779938328361,30.73,73537.12,0.0,0.08703,7e-05,10.897]
[1779938328391,30.73,73537.12,0.0,0.08703,7e-05,10.897]
[1779938328479,30.76,73541.4,0.0,0.08752,8e-05,10.94338]
[1779938329312,30.76,73541.4,0.0,0.08752,8e-05,10.94338]
[1779938329359,30.76,73541.4,0.0,0.08752,8e-05,10.94338]
[1779938329871,30.8,73577.13,0.0,0.09057,8e-05,11.23142]
[1779938331055,30.82,73587.55,0.0,0.09152,8e-05,11.32009]
[1779938332198,30.82,73587.55,0.0,0.09152,8e-05,11.32009]
[1779938332248,30.82,73587.55,0.0,0.09152,8e-05,11.32009]
[1779938332557,30.84,73589.98,0.0,0.09183,8e-05,11.3495]
[1779938334006,30.84,73589.98,0.0,0.09183,8e-05,11.3495]
[1779938334031,30.84,73589.98,0.0,0.09183,8e-05,11.3495]
[1779938334137,30.84,73589.98,0.0,0.09183,8e-05,11.3495]
[1779938334063,30.87,73583.38,0.0,0.09154,8e-05,11.32194]
[1779938334180,30.87,73583.38,0.0,0.09154,8e-05,11.32194]
[1779938335002,30.88,73595.78,0.0,0.09254,8e-05,11.41451]
[1779938335445,30.88,73595.78,0.0,0.09254,8e-05,11.41451]
[1779938337012,30.93,73642.77,0.0,0.09661,8e-05,11.79089]
[1779938339681,30.95,73671.53,0.0,0.09911,8e-05,12.0176]
[1779938340239,30.95,73671.53,0.0,0.09911,8e-05,12.0176]
[1779938340310,30.95,73671.53,0.0,0.09911,8e-05,12.0176]
[1779938340899,30.95,73671.53,0.0,0.09911,8e-05,12.0176]
[1779938340939,30.95,73671.53,0.0,0.09911,8e-05,12.0176]
[1779938341091,30.95,73671.53,0.0,0.09911,8e-05,12.0176]
[1779938340969,30.96,73689.17,0.0,0.10061,8e-05,12.15388]
[1779938341833,30.96,73706.05,0.0,0.10202,8e-05,12.28011]
[1779938342215,30.96,73706.05,0.0,0.10202,8e-05,12.28011]
[1779938342526,30.96,73706.05,0.0,0.10202,8e-05,12.28011]
[1779938342563,30.96,73706.05,0.0,0.10202,8e-05,12.28011]
[1779938342762,30.96,73706.05,0.0,0.10202,8e-05,12.28011]
[1779938342822,30.96,73715.56,0.0,0.10282,8e-05,12.35143]
[1779938343578,30.96,73715.56,0.0,0.10282,8e-05,12.35143]
[1779938343583,30.96,73715.56,0.0,0.10282,8e-05,12.35143]
[1779938343605,30.96,73715.56,0.0,0.10282,8e-05,12.35143]
[1779938344034,30.96,73720.46,0.0,0.10323,8e-05,12.38837]
[1779938344653,30.96,73720.46,0.0,0.10323,8e-05,12.38837]
[1779938345045,30.96,73720.46,0.0,0.10323,8e-05,12.38837]
[1779938346508,30.96,73716.27,0.0,0.10288,8e-05,12.3574]
[1779938346553,30.96,73716.27,0.0,0.10288,8e-05,12.3574]
[1779938346581,30.96,73716.27,0.0,0.10288,8e-05,12.3574]
[1779938346682,30.96,73717.15,0.0,0.10296,8e-05,12.36446]
[1779938347553,30.96,73717.15,0.0,0.10296,8e-05,12.36446]
[1779938347565,30.96,73717.15,0.0,0.10296,8e-05,12.36446]
[1779938347592,30.96,73717.15,0.0,0.10296,8e-05,12.36446]
[1779938347651,30.96,73717.15,0.0,0.10297,8e-05,12.36495]
[1779938349587,30.96,73713.64,0.0,0.10268,8e-05,12.33912]
[1779938349690,30.96,73701.39,0.0,0.10166,8e-05,12.24802]
[1779938350240,30.96,73701.39,0.0,0.10166,8e-05,12.24802]
[1779938350578,30.96,73701.39,0.0,0.10166,8e-05,12.24802]
[1779938350719,30.96,73701.39,0.0,0.10166,8e-05,12.24802]
[1779938350761,30.96,73701.39,0.0,0.10166,8e-05,12.24802]
[1779938350904,30.96,73687.95,0.0,0.10055,8e-05,12.14828]
[1779938351375,30.96,73687.95,0.0,0.10055,8e-05,12.14828]
[1779938351789,30.96,73677.73,0.0,0.09972,8e-05,12.07292]
[1779938353748,30.96,73677.73,0.0,0.09972,8e-05,12.07343]
[1779938353774,30.96,73677.73,0.0,0.09972,8e-05,12.07343]
[1779938354056,30.96,73677.73,0.0,0.09972,8e-05,12.07343]
[1779938354147,30.96,73644.9,0.0,0.09707,8e-05,11.83173]
[1779938354377,30.96,73644.9,0.0,0.09707,8e-05,11.83173]
[1779938354893,30.96,73644.9,0.0,0.09707,8e-05,11.83173]
[1779938355012,30.96,73631.92,0.0,0.09603,8e-05,11.73634]
[1779938356019,30.98,73614.89,0.0,0.09476,8e-05,11.61936]
[1779938357101,30.99,73624.35,0.0,0.09561,8e-05,11.69747]
[1779938357748,30.99,73624.35,0.0,0.09561,8e-05,11.69747]
[1779938357860,30.99,73624.35,0.0,0.09561,8e-05,11.69747]
[1779938358224,31.0,73627.84,0.0,0.096,8e-05,11.73355]
[1779938359268,31.02,73627.84,0.0,0.09611,8e-05,11.74284]
[1779938359661,31.02,73627.84,0.0,0.09611,8e-05,11.74284]
[1779938359790,31.03,73605.83,0.0,0.09442,8e-05,11.58706]
[1779938360529,31.03,73605.83,0.0,0.09442,8e-05,11.58706]
[1779938360727,31.03,73605.83,0.0,0.09442,8e-05,11.58706]
[1779938360944,31.04,73585.7,0.0,0.09291,8e-05,11.44695]
[1779938363794,31.06,73571.03,0.0,0.09196,8e-05,11.3581]
[1779938367027,31.08,73576.95,0.0,0.09258,8e-05,11.41524]
[1779938367052,31.08,73576.95,0.0,0.09258,8e-05,11.41524]
[1779938367154,31.08,73576.95,0.0,0.09258,8e-05,11.41524]
[1779938367128,31.11,73582.74,0.0,0.09321,8e-05,11.47411]
[1779938368065,31.11,73563.87,0.0,0.09176,8e-05,11.33856]
[1779938368657,31.11,73563.87,0.0,0.09176,8e-05,11.33856]
[1779938369016,31.11,73563.87,0.0,0.09176,8e-05,11.33856]
[1779938369061,31.11,73563.87,0.0,0.09176,8e-05,11.33856]
[1779938369079,31.12,73563.87,0.0,0.09185,8e-05,11.34656]
[1779938369965,31.12,73576.39,0.0,0.09281,8e-05,11.43682]
[1779938371239,31.15,73597.33,0.0,0.09461,8e-05,11.60192]
[1779938376059,31.18,73607.79,0.0,0.0957,8e-05,11.70161]
[1779938376414,31.18,73607.79,0.0,0.0957,8e-05,11.70161]
[1779938376491,31.18,73607.79,0.0,0.0957,8e-05,11.70161]
[1779938376623,31.18,73607.79,0.0,0.0957,8e-05,11.70161]
[1779938376663,31.18,73607.79,0.0,0.0957,8e-05,11.70161]
[1779938376934,31.18,73607.79,0.0,0.0957,8e-05,11.70161]
[1779938377173,31.18,73607.79,0.0,0.0957,8e-05,11.70161]
[1779938377269,31.19,73644.68,0.0,0.09871,8e-05,11.97652]
[1779938378392,31.21,73644.68,0.0,0.0988,8e-05,11.98517]
[1779938378698,31.21,73644.68,0.0,0.0988,8e-05,11.98517]
[1779938379220,31.21,73644.68,0.0,0.0988,8e-05,11.98517]
[1779938379251,31.21,73630.36,0.0,0.09771,8e-05,11.88523]
[1779938379467,31.21,73630.36,0.0,0.09771,8e-05,11.88523]
[1779938379476,31.21,73630.36,0.0,0.09771,8e-05,11.88523]
[1779938379478,31.21,73630.36,0.0,0.09771,8e-05,11.88523]
[1779938379508,31.21,73630.36,0.0,0.09771,8e-05,11.88523]
[1779938379897,31.21,73630.36,0.0,0.09771,8e-05,11.88523]
[1779938380919,31.22,73620.48,0.0,0.09694,8e-05,11.81531]
[1779938381589,31.22,73620.48,0.0,0.09694,8e-05,11.81531]
[1779938381602,31.22,73620.48,0.0,0.09694,8e-05,11.81531]
[1779938381637,31.22,73620.48,0.0,0.09694,8e-05,11.81531]
[1779938382096,31.22,73620.48,0.0,0.09694,8e-05,11.81531]
[1779938382116,31.22,73620.48,0.0,0.09694,8e-05,11.81531]
[1779938382205,31.22,73620.48,0.0,0.09694,8e-05,11.81531]
[1779938382235,31.22,73620.48,0.0,0.09694,8e-05,11.81531]
[1779938382198,31.23,73611.32,0.0,0.0963,8e-05,11.75614]
[1779938382481,31.23,73611.32,0.0,0.0963,8e-05,11.75614]
[1779938382503,31.23,73611.32,0.0,0.0963,8e-05,11.75614]
[1779938382922,31.23,73611.32,0.0,0.09633,8e-05,11.75936]
[1779938384182,31.25,73625.33,0.0,0.09754,8e-05,11.86968]
[1779938384428,31.25,73625.33,0.0,0.09754,8e-05,11.86968]
[1779938384481,31.25,73625.33,0.0,0.09754,8e-05,11.86968]
[1779938384933,31.25,73625.33,0.0,0.09754,8e-05,11.86968]
[1779938389682,31.28,73627.61,0.0,0.09798,8e-05,11.90906]
[1779938389704,31.28,73627.61,0.0,0.09798,8e-05,11.90906]
[1779938389728,31.28,73627.61,0.0,0.09798,8e-05,11.90906]
[1779938389776,31.28,73627.61,0.0,0.09798,8e-05,11.90906]
[1779938389967,31.29,73622.9,0.0,0.09766,8e-05,11.88001]
[1779938392134,31.31,73643.19,0.0,0.09947,8e-05,12.04422]
[1779938393123,31.31,73655.75,0.0,0.10049,8e-05,12.13649]
[1779938393283,31.31,73655.75,0.0,0.10049,8e-05,12.13649]
[1779938394435,31.32,73655.75,0.0,0.10054,8e-05,12.1402]
[1779938394444,31.32,73655.75,0.0,0.10054,8e-05,12.1402]
[1779938394473,31.32,73655.75,0.0,0.10054,8e-05,12.1402]
[1779938394482,31.32,73655.75,0.0,0.10054,8e-05,12.1402]
[1779938395164,31.32,73674.83,0.0,0.10213,8e-05,12.2837]
[1779938395940,31.32,73674.83,0.0,0.10213,8e-05,12.2837]
[1779938395991,31.32,73674.83,0.0,0.10213,8e-05,12.2837]
[1779938396092,31.32,73677.35,0.0,0.10235,8e-05,12.3027]
[1779938398433,31.32,73674.74,0.0,0.10214,8e-05,12.28397]
[1779938398960,31.32,73674.74,0.0,0.10214,8e-05,12.28397]
[1779938399017,31.32,73674.74,0.0,0.10214,8e-05,12.28397]
[1779938399121,31.32,73657.37,0.0,0.10071,8e-05,12.15588]
[1779938401032,31.33,73657.37,0.0,0.10072,8e-05,12.15679]
[1779938401203,31.34,73643.27,0.0,0.09964,8e-05,12.05938]
[1779938402953,31.34,73643.27,0.0,0.09964,8e-05,12.05938]
[1779938403020,31.34,73643.27,0.0,0.09964,8e-05,12.05938]
[1779938403043,31.34,73643.27,0.0,0.09964,8e-05,12.05938]
[1779938403051,31.34,73643.27,0.0,0.09964,8e-05,12.05938]
[1779938403269,31.34,73643.27,0.0,0.09964,8e-05,12.05938]
[1779938403165,31.35,73655.68,0.0,0.10073,8e-05,12.15742]
[1779938403309,31.35,73655.68,0.0,0.10073,8e-05,12.15742]
[1779938406092,31.36,73654.78,0.0,0.10075,8e-05,12.15857]
[1779938406154,31.36,73654.78,0.0,0.10075,8e-05,12.15857]
[1779938406218,31.36,73674.84,0.0,0.1024,8e-05,12.30696]
[1779938406373,31.36,73674.84,0.0,0.1024,8e-05,12.30696]
[1779938407315,31.36,73674.84,0.0,0.10241,8e-05,12.3075]
[1779938407865,31.36,73674.84,0.0,0.10241,8e-05,12.3075]
[1779938408496,31.36,73678.76,0.0,0.10273,8e-05,12.3368]
[1779938411462,31.36,73673.7,0.0,0.10233,8e-05,12.30043]
[1779938411499,31.36,73673.7,0.0,0.10233,8e-05,12.30043]
[1779938412185,31.36,73665.4,0.0,0.10165,8e-05,12.23955]
[1779938413320,31.36,73665.4,0.0,0.10165,8e-05,12.23955]
[1779938414835,31.36,73669.25,0.0,0.10198,8e-05,12.26884]
[1779938414867,31.36,73669.25,0.0,0.10198,8e-05,12.26884]
[1779938414932,31.36,73669.25,0.0,0.10198,8e-05,12.26884]
[1779938415206,31.36,73667.17,0.0,0.10181,8e-05,12.2539]
[1779938415892,31.36,73667.17,0.0,0.10181,8e-05,12.2539]
[1779938415903,31.36,73667.17,0.0,0.10181,8e-05,12.2539]
[1779938416214,31.37,73659.81,0.0,0.10121,8e-05,12.2001]
[1779938419233,31.38,73646.8,0.0,0.10024,8e-05,12.11246]
[1779938424268,31.4,73656.91,0.0,0.10123,8e-05,12.20114]
[1779938427289,31.4,73673.46,0.0,0.1026,8e-05,12.32429]
[1779938432310,31.4,73671.6,0.0,0.10244,8e-05,12.30851]
[1779938432714,31.4,73675.13,0.0,0.10274,8e-05,12.33489]
[1779938432724,31.4,73675.13,0.0,0.10274,8e-05,12.33489]
[1779938433334,31.41,73678.09,0.0,0.10298,8e-05,12.35704]
[1779938434350,31.41,73695.64,0.0,0.10444,8e-05,12.48696]
[1779938435259,31.41,73695.64,0.0,0.10444,8e-05,12.48696]
[1779938436699,31.41,73698.43,0.0,0.10468,8e-05,12.50794]
[1779938437352,31.41,73698.43,0.0,0.10468,8e-05,12.50794]
[1779938437942,31.41,73695.12,0.0,0.1044,8e-05,12.48342]
[1779938438251,31.41,73688.14,0.0,0.10382,8e-05,12.43176]
[1779938439425,31.41,73688.14,0.0,0.10382,8e-05,12.4319]
[1779938439702,31.41,73698.38,0.0,0.10468,8e-05,12.50788]
[1779938441081,31.41,73698.38,0.0,0.10468,8e-05,12.50788]
[1779938441183,31.41,73691.77,0.0,0.10413,8e-05,12.45886]
[1779938442424,31.41,73675.93,0.0,0.10281,8e-05,12.34186]
[1779938444656,31.41,73675.93,0.0,0.10282,8e-05,12.34206]
[1779938445415,31.41,73676.11,0.0,0.10284,8e-05,12.3438]
[1779938445510,31.41,73676.11,0.0,0.10284,8e-05,12.3438]
[1779938445541,31.41,73664.18,0.0,0.10185,8e-05,12.25582]
[1779938447236,31.41,73654.18,0.0,0.10104,8e-05,12.18304]
[1779938447624,31.41,73654.18,0.0,0.10104,8e-05,12.18304]
[1779938447653,31.41,73654.18,0.0,0.10104,8e-05,12.18304]
[1779938447690,31.41,73650.8,0.0,0.10077,8e-05,12.15821]
[1779938449638,31.41,73645.57,0.0,0.10034,8e-05,12.12033]
[1779938449655,31.41,73637.04,0.0,0.09966,8e-05,12.05839]
[1779938451897,31.41,73624.97,0.0,0.0987,8e-05,11.97147]
[1779938457123,31.43,73631.57,0.0,0.09934,8e-05,12.02953]
[1779938457443,31.43,73628.34,0.0,0.09908,8e-05,12.00615]
[1779938457865,31.43,73628.97,0.0,0.09914,8e-05,12.01075]
[1779938460309,31.43,73632.45,0.0,0.09945,8e-05,12.03915]
[1779938460800,31.43,73654.77,0.0,0.10127,8e-05,12.20339]
[1779938461967,31.44,73665.43,0.0,0.10216,8e-05,12.28316]
[1779938462517,31.44,73665.43,0.0,0.10216,8e-05,12.28316]
[1779938462651,31.44,73665.43,0.0,0.10216,8e-05,12.28316]
[1779938462752,31.44,73665.43,0.0,0.10216,8e-05,12.28316]
[1779938462822,31.44,73665.43,0.0,0.10216,8e-05,12.28316]
[1779938463168,31.44,73666.23,0.0,0.10223,8e-05,12.28948]
[1779938464152,31.44,73666.23,0.0,0.10223,8e-05,12.28948]
[1779938464259,31.44,73666.23,0.0,0.10223,8e-05,12.28948]
[1779938464270,31.44,73685.71,0.0,0.10385,8e-05,12.4336]
[1779938464529,31.44,73685.71,0.0,0.10385,8e-05,12.4336]
[1779938464586,31.44,73685.71,0.0,0.10385,8e-05,12.4336]
[1779938464621,31.44,73685.71,0.0,0.10385,8e-05,12.43392]
[1779938467068,31.44,73694.2,0.0,0.10456,8e-05,12.49687]
[1779938467112,31.44,73694.2,0.0,0.10456,8e-05,12.49687]
[1779938467182,31.44,73675.82,0.0,0.10303,8e-05,12.36084]
[1779938467500,31.44,73675.82,0.0,0.10303,8e-05,12.36084]
[1779938469133,31.44,73655.45,0.0,0.10136,8e-05,12.21102]
[1779938470180,31.44,73655.45,0.0,0.10136,8e-05,12.21102]
[1779938470238,31.44,73655.45,0.0,0.10136,8e-05,12.21102]
[1779938470288,31.44,73654.74,0.0,0.10131,8e-05,12.2065]
[1779938471465,31.44,73654.74,0.0,0.10131,8e-05,12.2065]
[1779938471475,31.44,73654.74,0.0,0.10131,8e-05,12.2065]
[1779938472220,31.44,73654.74,0.0,0.10131,8e-05,12.2065]
[1779938472247,31.44,73654.74,0.0,0.10131,8e-05,12.2065]
[1779938472309,31.44,73656.78,0.0,0.10148,8e-05,12.22232]
[1779938473140,31.44,73656.78,0.0,0.10148,8e-05,12.22232]
[1779938473218,31.44,73656.78,0.0,0.10148,8e-05,12.22232]
[1779938473261,31.44,73665.06,0.0,0.10217,8e-05,12.28363]
[1779938473462,31.44,73665.06,0.0,0.10217,8e-05,12.28363]
[1779938473770,31.44,73665.06,0.0,0.10217,8e-05,12.28363]
[1779938473860,31.44,73665.06,0.0,0.10217,8e-05,12.28363]
[1779938473864,31.44,73665.06,0.0,0.10217,8e-05,12.28363]
[1779938473919,31.44,73665.06,0.0,0.10217,8e-05,12.28363]
[1779938473963,31.44,73665.06,0.0,0.10217,8e-05,12.28363]
[1779938474276,31.44,73665.06,0.0,0.10217,8e-05,12.28363]
[1779938474373,31.44,73670.66,0.0,0.10263,8e-05,12.32521]
[1779938475358,31.44,73686.11,0.0,0.10392,8e-05,12.43959]
[1779938477573,31.44,73687.91,0.0,0.10407,8e-05,12.45301]
[1779938477964,31.44,73687.91,0.0,0.10407,8e-05,12.45301]
[1779938478059,31.44,73695.69,0.0,0.10472,8e-05,12.51072]
[1779938479820,31.44,73693.07,0.0,0.1045,8e-05,12.4913]
[1779938480373,31.44,73693.07,0.0,0.1045,8e-05,12.4913]
[1779938480400,31.44,73693.07,0.0,0.1045,8e-05,12.4913]
[1779938480415,31.44,73693.07,0.0,0.1045,8e-05,12.4913]
[1779938480395,31.44,73678.24,0.0,0.10326,8e-05,12.38155]
[1779938480765,31.44,73678.24,0.0,0.10326,8e-05,12.38155]
[1779938482438,31.44,73670.05,0.0,0.10259,8e-05,12.32126]
[1779938482482,31.44,73670.05,0.0,0.10259,8e-05,12.32126]
[1779938482779,31.44,73668.08,0.0,0.10243,8e-05,12.30696]
[1779938484467,31.44,73667.42,0.0,0.10238,8e-05,12.30234]
[1779938484501,31.44,73667.42,0.0,0.10238,8e-05,12.30234]
[1779938484794,31.44,73668.22,0.0,0.10245,8e-05,12.30849]
[1779938485721,31.44,73668.22,0.0,0.10245,8e-05,12.30849]
[1779938485860,31.44,73681.69,0.0,0.10356,8e-05,12.40814]
[1779938486507,31.44,73681.69,0.0,0.10356,8e-05,12.40814]
[1779938487155,31.44,73682.0,0.0,0.10359,8e-05,12.41074]
[1779938489832,31.44,73680.87,0.0,0.1035,8e-05,12.40246]
[1779938489908,31.44,73687.32,0.0,0.10404,8e-05,12.45022]
[1779938492850,31.44,73708.9,0.0,0.10582,8e-05,12.60658]
[1779938497885,31.44,73710.56,0.0,0.10595,8e-05,12.6178]
[1779938502919,31.44,73697.56,0.0,0.10484,8e-05,12.52032]
[1779938507954,31.44,73692.96,0.0,0.10445,8e-05,12.48601]
[1779938508963,31.44,73682.42,0.0,0.10358,8e-05,12.40797]
[1779938510002,31.44,73682.42,0.0,0.10358,8e-05,12.40797]
[1779938510156,31.44,73682.42,0.0,0.10358,8e-05,12.40797]
[1779938510246,31.44,73679.25,0.0,0.10331,8e-05,12.38463]
[1779938511117,31.44,73679.25,0.0,0.10331,8e-05,12.38463]
[1779938511427,31.44,73659.84,0.0,0.10171,8e-05,12.24177]
[1779938512258,31.44,73659.84,0.0,0.10171,8e-05,12.24177]
[1779938512351,31.44,73671.62,0.0,0.10269,8e-05,12.32882]
[1779938513356,31.44,73671.62,0.0,0.10269,8e-05,12.32882]
[1779938513516,31.44,73672.02,0.0,0.10272,8e-05,12.33177]
[1779938514260,31.44,73672.02,0.0,0.10272,8e-05,12.33177]
[1779938514366,31.44,73681.83,0.0,0.10354,8e-05,12.40448]
[1779938515340,31.44,73681.83,0.0,0.10354,8e-05,12.40448]
[1779938515457,31.44,73692.24,0.0,0.1044,8e-05,12.48157]
[1779938519186,31.44,73686.88,0.0,0.10396,8e-05,12.4418]
[1779938519295,31.44,73686.88,0.0,0.10396,8e-05,12.4418]
[1779938519333,31.44,73692.2,0.0,0.1044,8e-05,12.48116]
[1779938521464,31.44,73692.2,0.0,0.1044,8e-05,12.48116]
[1779938521100,31.44,73704.54,0.0,0.10543,8e-05,12.57262]
[1779938521547,31.44,73704.54,0.0,0.10543,8e-05,12.57262]
[1779938522116,31.44,73704.54,0.0,0.10543,8e-05,12.57244]
[1779938527128,31.44,73710.63,0.0,0.10593,8e-05,12.61643]
[1779938529146,31.44,73720.7,0.0,0.10677,8e-05,12.69057]
[1779938529575,31.44,73720.7,0.0,0.10677,8e-05,12.69057]
[1779938530149,31.44,73713.26,0.0,0.10614,8e-05,12.63515]
[1779938533639,31.44,73715.24,0.0,0.1063,8e-05,12.64908]
[1779938533673,31.44,73715.24,0.0,0.1063,8e-05,12.64908]
[1779938534195,31.44,73712.69,0.0,0.10608,8e-05,12.6301]
[1779938539219,31.43,73716.08,0.0,0.10636,8e-05,12.65419]
[1779938543445,31.43,73713.84,0.0,0.10616,8e-05,12.63708]
[1779938543456,31.43,73717.21,0.0,0.10645,8e-05,12.66205]
[1779938543581,31.43,73717.21,0.0,0.10645,8e-05,12.66205]
[1779938543943,31.43,73717.21,0.0,0.10645,8e-05,12.66205]
[1779938544436,31.43,73707.69,0.0,0.10564,8e-05,12.59107]
[1779938545400,31.43,73707.69,0.0,0.10564,8e-05,12.59107]
[1779938545431,31.43,73707.69,0.0,0.10564,8e-05,12.59107]
[1779938545443,31.43,73707.69,0.0,0.10564,8e-05,12.59107]
[1779938545447,31.43,73707.69,0.0,0.10564,8e-05,12.59107]
[1779938545485,31.43,73707.9,0.0,0.10566,8e-05,12.59259]
[1779938545991,31.43,73707.9,0.0,0.10566,8e-05,12.59259]
[1779938546109,31.43,73707.9,0.0,0.10566,8e-05,12.59259]
[1779938546152,31.43,73707.9,0.0,0.10566,8e-05,12.59259]
[1779938546409,31.43,73707.9,0.0,0.10566,8e-05,12.59259]
[1779938546415,31.43,73720.34,0.0,0.10671,8e-05,12.68514]
[1779938547473,31.43,73735.71,0.0,0.10802,9e-05,12.7997]
[1779938547975,31.43,73735.71,0.0,0.10802,9e-05,12.7997]
[1779938548322,31.43,73735.71,0.0,0.10802,9e-05,12.7997]
[1779938548328,31.43,73735.71,0.0,0.10802,9e-05,12.7997]
[1779938548382,31.43,73738.39,0.0,0.10824,9e-05,12.8194]
[1779938553454,31.43,73742.54,0.0,0.10856,9e-05,12.84539]
[1779938555963,31.43,73748.72,0.0,0.10909,9e-05,12.89139]
[1779938556010,31.43,73748.72,0.0,0.10909,9e-05,12.89139]
[1779938556018,31.43,73748.72,0.0,0.10909,9e-05,12.89139]
[1779938556072,31.43,73748.72,0.0,0.10909,9e-05,12.89139]
[1779938556225,31.43,73748.72,0.0,0.10909,9e-05,12.89139]
[1779938556254,31.43,73748.72,0.0,0.10909,9e-05,12.89139]
[1779938556333,31.43,73747.01,0.0,0.10894,9e-05,12.87845]
[1779938558290,31.43,73750.22,0.0,0.10921,9e-05,12.90235]
[1779938558330,31.43,73750.22,0.0,0.10921,9e-05,12.90235]
[1779938558431,31.43,73754.68,0.0,0.1096,9e-05,12.93599]
[1779938559248,31.43,73754.68,0.0,0.1096,9e-05,12.93599]
[1779938559299,31.43,73754.68,0.0,0.1096,9e-05,12.93599]
[1779938559308,31.43,73754.68,0.0,0.1096,9e-05,12.93599]
[1779938559355,31.43,73754.68,0.0,0.1096,9e-05,12.93599]
[1779938560340,31.43,73756.27,0.0,0.10974,9e-05,12.94809]
[1779938560397,31.43,73756.27,0.0,0.10974,9e-05,12.94809]
[1779938560409,31.43,73756.27,0.0,0.10974,9e-05,12.94809]
[1779938560454,31.43,73756.27,0.0,0.10974,9e-05,12.94809]
[1779938561383,31.43,73759.0,0.0,0.10998,9e-05,12.96874]
[1779938561442,31.43,73759.0,0.0,0.10998,9e-05,12.96874]
[1779938561452,31.43,73759.0,0.0,0.10998,9e-05,12.96874]
[1779938561505,31.43,73759.0,0.0,0.10998,9e-05,12.96874]
[1779938562119,31.43,73759.74,0.0,0.11004,9e-05,12.9744]
[1779938562378,31.43,73759.74,0.0,0.11004,9e-05,12.9744]
[1779938562383,31.43,73759.74,0.0,0.11004,9e-05,12.9744]
[1779938562412,31.43,73759.74,0.0,0.11004,9e-05,12.9744]
[1779938562447,31.43,73759.74,0.0,0.11004,9e-05,12.9744]
[1779938562512,31.43,73754.56,0.0,0.10959,9e-05,12.93559]
[1779938564422,31.43,73754.56,0.0,0.10959,9e-05,12.93535]
[1779938564453,31.43,73754.56,0.0,0.10959,9e-05,12.93535]
[1779938564501,31.43,73753.21,0.0,0.10947,9e-05,12.92498]
[1779938566133,31.43,73753.21,0.0,0.10947,9e-05,12.92474]
[1779938566184,31.43,73753.21,0.0,0.10947,9e-05,12.92474]
[1779938566232,31.43,73753.21,0.0,0.10947,9e-05,12.92474]
[1779938566265,31.43,73753.21,0.0,0.10947,9e-05,12.92474]
[1779938566476,31.43,73753.21,0.0,0.10947,9e-05,12.92474]
[1779938566500,31.43,73753.21,0.0,0.10947,9e-05,12.92474]
[1779938566524,31.43,73755.23,0.0,0.10964,9e-05,12.93965]
[1779938567415,31.43,73755.23,0.0,0.10964,9e-05,12.93975]
[1779938569429,31.43,73765.45,0.0,0.11053,9e-05,13.01657]
[1779938574464,31.43,73772.02,0.0,0.11109,9e-05,13.06497]
[1779938574669,31.43,73772.02,0.0,0.11109,9e-05,13.06497]
[1779938575494,31.43,73772.02,0.0,0.11109,9e-05,13.06497]
[1779938575498,31.43,73763.66,0.0,0.11035,9e-05,13.00157]
[1779938575572,31.43,73763.66,0.0,0.11035,9e-05,13.00157]
[1779938575622,31.43,73763.66,0.0,0.11035,9e-05,13.00157]
[1779938576478,31.43,73763.66,0.0,0.11035,9e-05,13.00155]
[1779938576710,31.43,73763.66,0.0,0.11035,9e-05,13.00155]
[1779938576748,31.43,73763.66,0.0,0.11035,9e-05,13.00155]
[1779938577485,31.43,73755.5,0.0,0.10964,9e-05,12.9399]
[1779938578783,31.43,73747.98,0.0,0.10899,9e-05,12.88323]
[1779938578805,31.43,73747.98,0.0,0.10899,9e-05,12.88323]
[1779938579499,31.43,73747.3,0.0,0.10893,9e-05,12.87788]
[1779938580279,31.43,73747.3,0.0,0.10893,9e-05,12.87788]
[1779938580507,31.42,73747.35,0.0,0.10893,9e-05,12.878]
[1779938580844,31.42,73747.35,0.0,0.10893,9e-05,12.878]
[1779938580852,31.42,73747.35,0.0,0.10893,9e-05,12.878]
[1779938582282,31.42,73756.51,0.0,0.10972,9e-05,12.94638]
[1779938582342,31.42,73756.51,0.0,0.10972,9e-05,12.94638]
[1779938582520,31.42,73762.34,0.0,0.11022,9e-05,12.98976]
[1779938582856,31.42,73762.34,0.0,0.11022,9e-05,12.98976]
[1779938582881,31.42,73762.34,0.0,0.11022,9e-05,12.98976]
[1779938583064,31.42,73762.34,0.0,0.11022,9e-05,12.98976]
[1779938583526,31.42,73765.79,0.0,0.11051,9e-05,13.01526]
[1779938584515,31.42,73765.79,0.0,0.11051,9e-05,13.01526]
[1779938584929,31.42,73769.89,0.0,0.11086,9e-05,13.04563]
[1779938584977,31.42,73769.89,0.0,0.11086,9e-05,13.04563]
[1779938584984,31.42,73769.89,0.0,0.11086,9e-05,13.04563]
[1779938585008,31.42,73769.89,0.0,0.11086,9e-05,13.04563]
[1779938585803,31.42,73766.54,0.0,0.11057,9e-05,13.01995]
[1779938586333,31.42,73766.54,0.0,0.11057,9e-05,13.01995]
[1779938586555,31.42,73766.89,0.0,0.11059,9e-05,13.02215]
[1779938586743,31.42,73766.89,0.0,0.11059,9e-05,13.02215]
[1779938587263,31.42,73766.89,0.0,0.11059,9e-05,13.02215]
[1779938587557,31.42,73743.57,0.0,0.10857,9e-05,12.8466]
[1779938589043,31.42,73748.95,0.0,0.10903,9e-05,12.88673]
[1779938589058,31.42,73748.95,0.0,0.10903,9e-05,12.88673]
[1779938589094,31.42,73748.95,0.0,0.10903,9e-05,12.88673]
[1779938589571,31.42,73757.11,0.0,0.10973,9e-05,12.94772]
[1779938591054,31.42,73754.01,0.0,0.10946,9e-05,12.92411]
[1779938591077,31.42,73754.01,0.0,0.10946,9e-05,12.92411]
[1779938591591,31.42,73751.11,0.0,0.10921,9e-05,12.90204]
[1779938593088,31.42,73751.11,0.0,0.10921,9e-05,12.90204]
[1779938593476,31.42,73751.52,0.0,0.10923,9e-05,12.90454]
[1779938593897,31.42,73751.52,0.0,0.10923,9e-05,12.90454]
[1779938594071,31.42,73751.52,0.0,0.10923,9e-05,12.90454]
[1779938594110,31.42,73751.52,0.0,0.10923,9e-05,12.90454]
[1779938594272,31.42,73751.52,0.0,0.10923,9e-05,12.90454]
[1779938594424,31.42,73751.68,0.0,0.10924,9e-05,12.90545]
[1779938594623,31.42,73751.68,0.0,0.10924,9e-05,12.90545]
[1779938594775,31.42,73751.68,0.0,0.10924,9e-05,12.90545]
[1779938595502,31.42,73738.75,0.0,0.10813,9e-05,12.80826]
[1779938595808,31.42,73738.75,0.0,0.10813,9e-05,12.80826]
[1779938595841,31.42,73738.75,0.0,0.10813,9e-05,12.80826]
[1779938596525,31.42,73742.68,0.0,0.10846,9e-05,12.83751]
[1779938598319,31.42,73754.52,0.0,0.10948,9e-05,12.92577]
[1779938601312,31.41,73754.18,0.0,0.10944,9e-05,12.92287]
[1779938601367,31.41,73754.18,0.0,0.10944,9e-05,12.92287]
[1779938601426,31.41,73754.18,0.0,0.10944,9e-05,12.92287]
[1779938601433,31.41,73754.18,0.0,0.10944,9e-05,12.92287]
[1779938601519,31.41,73754.64,0.0,0.10948,9e-05,12.92562]
[1779938605731,31.41,73754.96,0.0,0.10949,9e-05,12.92689]
[1779938605767,31.41,73754.96,0.0,0.10949,9e-05,12.92689]
[1779938605808,31.41,73754.96,0.0,0.10949,9e-05,12.92689]
[1779938606430,31.41,73751.27,0.0,0.10916,9e-05,12.89847]
[1779938607446,31.41,73751.27,0.0,0.10916,9e-05,12.89847]
[1779938607470,31.41,73751.27,0.0,0.10916,9e-05,12.89847]
[1779938607547,31.41,73763.34,0.0,0.11021,9e-05,12.98918]
[1779938609503,31.41,73771.34,0.0,0.1109,9e-05,13.04931]
[1779938609579,31.41,73771.34,0.0,0.1109,9e-05,13.04931]
[1779938609591,31.41,73771.34,0.0,0.1109,9e-05,13.04931]
[1779938609672,31.41,73767.57,0.0,0.11057,9e-05,13.02073]
[1779938609856,31.41,73767.57,0.0,0.11057,9e-05,13.02073]
[1779938611293,31.41,73764.69,0.0,0.11032,9e-05,12.99889]
[1779938611546,31.41,73764.69,0.0,0.11032,9e-05,12.99889]
[1779938611633,31.41,73762.3,0.0,0.11009,9e-05,12.97719]
[1779938611644,31.41,73762.3,0.0,0.11009,9e-05,12.97719]
[1779938611724,31.41,73762.3,0.0,0.11009,9e-05,12.97719]
[1779938613590,31.41,73759.71,0.0,0.10986,9e-05,12.95772]
[1779938613655,31.41,73760.85,0.0,0.10996,9e-05,12.96611]
[1779938613662,31.41,73760.85,0.0,0.10996,9e-05,12.96611]
[1779938613740,31.41,73760.85,0.0,0.10996,9e-05,12.96611]
[1779938615450,31.41,73761.83,0.0,0.11004,9e-05,12.97347]
[1779938615535,31.41,73761.83,0.0,0.11004,9e-05,12.97347]
[1779938615539,31.41,73761.83,0.0,0.11004,9e-05,12.97347]
[1779938615604,31.41,73761.83,0.0,0.11004,9e-05,12.97347]
[1779938615622,31.41,73761.83,0.0,0.11004,9e-05,12.97347]
[1779938615693,31.41,73762.78,0.0,0.11012,9e-05,12.98045]
[1779938615754,31.41,73762.78,0.0,0.11012,9e-05,12.98045]
[1779938615852,31.41,73768.74,0.0,0.11064,9e-05,13.0253]
[1779938617544,31.41,73768.74,0.0,0.11064,9e-05,13.0253]
[1779938618329,31.41,73778.68,0.0,0.1115,9e-05,13.09969]
[1779938619898,31.41,73778.68,0.0,0.1115,9e-05,13.09969]
[1779938620389,31.41,73778.68,0.0,0.1115,9e-05,13.09969]
[1779938620443,31.41,73778.68,0.0,0.1115,9e-05,13.09969]
[1779938620480,31.41,73778.68,0.0,0.1115,9e-05,13.09969]
[1779938620522,31.41,73778.68,0.0,0.1115,9e-05,13.09969]
[1779938620849,31.41,73780.01,0.0,0.11161,9e-05,13.10916]
[1779938620907,31.41,73780.01,0.0,0.11161,9e-05,13.10916]
[1779938621481,31.41,73774.29,0.0,0.11111,9e-05,13.06574]
[1779938621782,31.41,73774.29,0.0,0.11111,9e-05,13.06574]
[1779938621843,31.41,73774.29,0.0,0.11111,9e-05,13.06574]
[1779938622587,31.41,73765.96,0.0,0.11038,9e-05,13.00279]
[1779938623536,31.41,73765.96,0.0,0.11038,9e-05,13.00279]
[1779938623592,31.41,73765.96,0.0,0.11038,9e-05,13.00279]
[1779938623580,31.41,73764.84,0.0,0.11028,9e-05,12.99424]
[1779938623828,31.41,73764.84,0.0,0.11028,9e-05,12.99424]
[1779938623900,31.41,73764.84,0.0,0.11028,9e-05,12.99424]
[1779938623910,31.41,73761.44,0.0,0.10999,9e-05,12.96867]
[1779938625848,31.41,73761.88,0.0,0.11002,9e-05,12.97188]
[1779938625938,31.41,73761.88,0.0,0.11002,9e-05,12.97188]
[1779938626417,31.41,73761.88,0.0,0.11002,9e-05,12.97188]
[1779938626435,31.41,73761.88,0.0,0.11002,9e-05,12.97188]
[1779938626446,31.41,73761.88,0.0,0.11002,9e-05,12.97188]
[1779938626495,31.41,73761.88,0.0,0.11002,9e-05,12.97188]
[1779938626530,31.41,73766.75,0.0,0.11045,9e-05,13.00834]
[1779938627248,31.41,73766.75,0.0,0.11045,9e-05,13.00834]
[1779938627316,31.41,73766.75,0.0,0.11045,9e-05,13.00834]
[1779938627396,31.41,73769.46,0.0,0.11068,9e-05,13.02863]
[1779938627901,31.41,73769.46,0.0,0.11068,9e-05,13.02863]
[1779938627982,31.41,73769.46,0.0,0.11068,9e-05,13.02863]
[1779938628056,31.41,73772.08,0.0,0.11091,9e-05,13.04837]
[1779938629949,31.41,73772.08,0.0,0.11091,9e-05,13.04823]
[1779938629979,31.41,73772.08,0.0,0.11091,9e-05,13.04823]
[1779938629990,31.41,73772.08,0.0,0.11091,9e-05,13.04823]
[1779938630040,31.41,73772.08,0.0,0.11091,9e-05,13.04823]
[1779938631984,31.41,73770.52,0.0,0.11077,9e-05,13.03616]
[1779938632022,31.41,73770.52,0.0,0.11077,9e-05,13.03616]
[1779938632029,31.41,73770.52,0.0,0.11077,9e-05,13.03616]
[1779938632097,31.41,73770.52,0.0,0.11077,9e-05,13.03616]
[1779938634032,31.4,73775.46,0.0,0.1112,9e-05,13.07311]
[1779938634094,31.4,73775.46,0.0,0.1112,9e-05,13.07311]
[1779938634143,31.4,73775.46,0.0,0.1112,9e-05,13.07311]
[1779938636081,31.4,73776.59,0.0,0.11129,9e-05,13.08126]
[1779938636122,31.4,73776.59,0.0,0.11129,9e-05,13.08126]
[1779938636130,31.4,73776.59,0.0,0.11129,9e-05,13.08126]
[1779938636184,31.4,73776.59,0.0,0.11129,9e-05,13.08126]
[1779938638123,31.4,73775.89,0.0,0.11122,9e-05,13.07561]
[1779938638172,31.4,73775.89,0.0,0.11122,9e-05,13.07561]
[1779938638188,31.4,73775.89,0.0,0.11122,9e-05,13.07561]
[1779938638243,31.4,73775.89,0.0,0.11122,9e-05,13.07561]
[1779938640169,31.4,73775.36,0.0,0.11117,9e-05,13.07127]
[1779938640218,31.4,73775.36,0.0,0.11117,9e-05,13.07127]
[1779938640230,31.4,73775.36,0.0,0.11117,9e-05,13.07127]
[1779938640257,31.4,73775.36,0.0,0.11117,9e-05,13.07127]
[1779938641730,31.4,73781.47,0.0,0.1117,9e-05,13.11701]
[1779938641779,31.4,73781.47,0.0,0.1117,9e-05,13.11701]
[1779938641789,31.4,73781.47,0.0,0.1117,9e-05,13.11701]
[1779938641817,31.4,73781.47,0.0,0.1117,9e-05,13.11701]
[1779938642084,31.4,73781.47,0.0,0.1117,9e-05,13.11701]
[1779938642571,31.4,73781.47,0.0,0.1117,9e-05,13.11701]
[1779938644281,31.4,73786.81,0.0,0.11217,9e-05,13.1569]
[1779938644311,31.4,73786.81,0.0,0.11217,9e-05,13.1569]
[1779938644346,31.4,73786.81,0.0,0.11217,9e-05,13.1569]
[1779938644352,31.4,73787.38,0.0,0.11221,9e-05,13.16069]
[1779938646400,31.4,73787.38,0.0,0.11221,9e-05,13.16069]
[1779938646640,31.4,73797.3,0.0,0.11308,9e-05,13.23505]
[1779938648026,31.4,73799.26,0.0,0.11325,9e-05,13.24989]
[1779938648047,31.4,73799.26,0.0,0.11325,9e-05,13.24989]
[1779938649021,31.4,73799.98,0.0,0.11331,9e-05,13.25494]
[1779938649126,31.4,73799.98,0.0,0.11331,9e-05,13.25494]
[1779938649202,31.4,73807.88,0.0,0.11401,9e-05,13.31484]
[1779938653416,31.39,73824.27,0.0,0.11544,9e-05,13.43636]
[1779938658960,31.39,73825.64,0.0,0.11553,9e-05,13.44353]
[1779938660752,31.39,73837.2,0.0,0.11655,9e-05,13.53028]
[1779938661276,31.39,73831.47,0.0,0.11603,9e-05,13.48584]
[1779938662796,31.38,73831.47,0.0,0.11602,9e-05,13.48515]
[1779938663117,31.38,73829.96,0.0,0.11587,9e-05,13.47297]
[1779938668151,31.38,73828.88,0.0,0.11574,9e-05,13.4616]
[1779938669159,31.38,73838.24,0.0,0.11657,9e-05,13.5322]
[1779938674193,31.37,73841.09,0.0,0.11677,9e-05,13.54713]
[1779938679401,31.37,73839.78,0.0,0.1166,9e-05,13.53329]
[1779938681864,31.36,73826.54,0.0,0.11538,9e-05,13.43034]
[1779938685733,31.36,73830.04,0.0,0.11567,9e-05,13.45463]
[1779938686610,31.36,73824.2,0.0,0.11514,9e-05,13.40954]
[1779938687981,31.36,73822.92,0.0,0.11502,9e-05,13.39925]
[1779938688069,31.36,73822.92,0.0,0.11502,9e-05,13.39925]
[1779938688548,31.36,73825.38,0.0,0.11523,9e-05,13.41745]
[1779938690681,31.36,73825.38,0.0,0.11522,9e-05,13.41689]
[1779938691646,31.35,73825.25,0.0,0.1152,9e-05,13.41469]
[1779938693514,31.35,73826.76,0.0,0.11533,9e-05,13.42563]
[1779938693529,31.35,73826.76,0.0,0.11533,9e-05,13.42563]
[1779938693540,31.35,73826.76,0.0,0.11533,9e-05,13.42563]
[1779938693864,31.35,73826.5,0.0,0.1153,9e-05,13.42307]
[1779938694334,31.35,73826.5,0.0,0.11529,9e-05,13.42249]
[1779938695560,31.35,73826.5,0.0,0.11529,9e-05,13.42249]
[1779938695657,31.35,73828.74,0.0,0.11548,9e-05,13.43895]
[1779938697618,31.35,73829.49,0.0,0.11554,9e-05,13.44406]
[1779938697619,31.35,73829.49,0.0,0.11554,9e-05,13.44406]
[1779938697654,31.35,73829.81,0.0,0.11556,9e-05,13.44589]
[1779938702388,31.34,73840.64,0.0,0.1165,9e-05,13.52514]
[1779938706447,31.34,73828.96,0.0,0.11541,9e-05,13.43332]
[1779938707924,31.34,73822.93,0.0,0.11487,9e-05,13.38678]
[1779938707959,31.34,73822.93,0.0,0.11487,9e-05,13.38678]
[1779938708718,31.34,73821.13,0.0,0.1147,9e-05,13.37255]
[1779938710626,31.34,73827.56,0.0,0.11527,9e-05,13.42102]
[1779938710671,31.34,73828.32,0.0,0.11533,9e-05,13.42624]
[1779938714048,31.33,73834.55,0.0,0.11587,9e-05,13.47192]
[1779938714080,31.33,73834.55,0.0,0.11587,9e-05,13.47192]
[1779938714487,31.33,73834.03,0.0,0.11581,9e-05,13.4673]
[1779938719521,31.33,73828.57,0.0,0.11528,9e-05,13.42225]
[1779938722966,31.32,73824.75,0.0,0.11492,9e-05,13.39146]
[1779938723595,31.32,73816.86,0.0,0.1142,9e-05,13.33083]
[1779938726376,31.32,73814.17,0.0,0.11395,9e-05,13.30944]
[1779938726386,31.32,73814.17,0.0,0.11395,9e-05,13.30944]
[1779938726430,31.32,73814.17,0.0,0.11395,9e-05,13.30944]
[1779938726572,31.32,73814.17,0.0,0.11395,9e-05,13.30899]
[1779938727117,31.32,73814.17,0.0,0.11395,9e-05,13.30899]
[1779938727157,31.32,73814.17,0.0,0.11395,9e-05,13.30899]
[1779938727580,31.32,73815.02,0.0,0.11402,9e-05,13.31499]
[1779938730408,31.32,73816.29,0.0,0.11412,9e-05,13.3237]
[1779938730442,31.32,73816.29,0.0,0.11412,9e-05,13.3237]
[1779938730601,31.32,73815.24,0.0,0.11402,9e-05,13.31525]
[1779938731179,31.32,73815.24,0.0,0.11402,9e-05,13.31525]
[1779938731607,31.32,73815.86,0.0,0.11404,9e-05,13.31589]
[1779938732567,31.32,73815.86,0.0,0.11404,9e-05,13.31589]
[1779938732615,31.32,73805.17,0.0,0.11309,9e-05,13.2343]
[1779938734502,31.32,73805.12,0.0,0.11308,9e-05,13.23357]
[1779938734525,31.32,73805.12,0.0,0.11308,9e-05,13.23357]
[1779938734532,31.32,73805.12,0.0,0.11308,9e-05,13.23357]
[1779938736562,31.31,73803.96,0.0,0.11297,9e-05,13.22409]
[1779938736565,31.31,73803.96,0.0,0.11297,9e-05,13.22409]
[1779938736573,31.31,73803.96,0.0,0.11297,9e-05,13.22409]
[1779938738597,31.31,73812.62,0.0,0.11373,9e-05,13.28919]
[1779938738605,31.31,73812.62,0.0,0.11373,9e-05,13.28919]
[1779938738616,31.31,73812.62,0.0,0.11373,9e-05,13.28919]
[1779938740658,31.31,73814.94,0.0,0.11393,9e-05,13.306]
[1779938740665,31.31,73814.94,0.0,0.11393,9e-05,13.306]
[1779938740721,31.31,73814.94,0.0,0.11393,9e-05,13.306]
[1779938740693,31.31,73814.98,0.0,0.11393,9e-05,13.30588]
[1779938742468,31.31,73814.98,0.0,0.11392,9e-05,13.30547]
[1779938742724,31.31,73815.75,0.0,0.11399,9e-05,13.31091]
[1779938743056,31.31,73815.75,0.0,0.11399,9e-05,13.31091]
[1779938743336,31.31,73815.75,0.0,0.11399,9e-05,13.31091]
[1779938743412,31.31,73815.75,0.0,0.11399,9e-05,13.31091]
[1779938743461,31.31,73815.75,0.0,0.11399,9e-05,13.31091]
[1779938743506,31.31,73815.75,0.0,0.11399,9e-05,13.31091]
[1779938743588,31.31,73815.75,0.0,0.11399,9e-05,13.31091]
[1779938743672,31.31,73815.75,0.0,0.11399,9e-05,13.31091]
[1779938743749,31.31,73794.79,0.0,0.11212,9e-05,13.15136]
[1779938746825,31.31,73793.5,0.0,0.112,9e-05,13.14088]
[1779938746877,31.31,73793.5,0.0,0.112,9e-05,13.14088]
[1779938747191,31.31,73793.5,0.0,0.112,9e-05,13.14088]
[1779938747212,31.31,73793.5,0.0,0.112,9e-05,13.14088]
[1779938747726,31.31,73794.36,0.0,0.11207,9e-05,13.14722]
[1779938748086,31.31,73794.36,0.0,0.11207,9e-05,13.14722]
[1779938750914,31.31,73798.21,0.0,0.1124,9e-05,13.17548]
[1779938750929,31.31,73798.21,0.0,0.1124,9e-05,13.17548]
[1779938750949,31.31,73798.21,0.0,0.1124,9e-05,13.17548]
[1779938751754,31.31,73799.76,0.0,0.11253,9e-05,13.18684]
[1779938752939,31.31,73801.43,0.0,0.11268,9e-05,13.19909]
[1779938752976,31.31,73801.43,0.0,0.11268,9e-05,13.19909]
[1779938753706,31.31,73801.43,0.0,0.11268,9e-05,13.19909]
[1779938753753,31.31,73801.43,0.0,0.11268,9e-05,13.19909]
[1779938753797,31.3,73799.65,0.0,0.11252,9e-05,13.18533]
[1779938753840,31.3,73799.65,0.0,0.11252,9e-05,13.18533]
[1779938754775,31.3,73797.99,0.0,0.11237,9e-05,13.1725]
[1779938754985,31.3,73797.99,0.0,0.11237,9e-05,13.1725]
[1779938755044,31.3,73797.99,0.0,0.11237,9e-05,13.1725]
[1779938755783,31.3,73789.87,0.0,0.11165,9e-05,13.11075]
[1779938757034,31.3,73797.18,0.0,0.11229,9e-05,13.166]
[1779938757058,31.3,73797.18,0.0,0.11229,9e-05,13.166]
[1779938757793,31.3,73802.03,0.0,0.11272,9e-05,13.20258]
[1779938759084,31.3,73802.03,0.0,0.11272,9e-05,13.20258]
[1779938759113,31.3,73802.03,0.0,0.11272,9e-05,13.20258]
[1779938759120,31.3,73802.03,0.0,0.11272,9e-05,13.20258]
[1779938761158,31.3,73802.73,0.0,0.11277,9e-05,13.20709]
[1779938761171,31.3,73802.73,0.0,0.11277,9e-05,13.20709]
[1779938761254,31.3,73801.95,0.0,0.1127,9e-05,13.2009]
[1779938762550,31.3,73801.95,0.0,0.1127,9e-05,13.2009]
[1779938762599,31.3,73801.95,0.0,0.1127,9e-05,13.2009]
[1779938762700,31.3,73791.14,0.0,0.11174,9e-05,13.1187]
[1779938763174,31.3,73791.14,0.0,0.11174,9e-05,13.1187]
[1779938763240,31.3,73791.14,0.0,0.11174,9e-05,13.1187]
[1779938763257,31.3,73791.14,0.0,0.11174,9e-05,13.1187]
[1779938763300,31.3,73791.14,0.0,0.11174,9e-05,13.1187]
[1779938764559,31.3,73787.07,0.0,0.11138,9e-05,13.08759]
[1779938764799,31.3,73782.23,0.0,0.11095,9e-05,13.0509]
[1779938765903,31.3,73783.43,0.0,0.11105,9e-05,13.05977]
[1779938766094,31.3,73783.43,0.0,0.11105,9e-05,13.05977]
[1779938766144,31.3,73783.43,0.0,0.11105,9e-05,13.05977]
[1779938766212,31.3,73782.88,0.0,0.111,9e-05,13.05541]
[1779938767276,31.3,73782.88,0.0,0.111,9e-05,13.05541]
[1779938767307,31.3,73782.88,0.0,0.111,9e-05,13.05541]
[1779938767310,31.3,73786.16,0.0,0.11129,9e-05,13.08002]
[1779938769358,31.3,73786.16,0.0,0.11129,9e-05,13.08002]
[1779938769380,31.3,73786.16,0.0,0.11129,9e-05,13.08002]
[1779938769387,31.3,73786.16,0.0,0.11129,9e-05,13.08002]
[1779938769409,31.3,73786.16,0.0,0.11129,9e-05,13.08002]
[1779938770087,31.3,73787.73,0.0,0.11142,9e-05,13.09141]
[1779938770129,31.3,73787.73,0.0,0.11142,9e-05,13.09141]
[1779938770207,31.3,73788.13,0.0,0.11145,9e-05,13.09419]
[1779938771369,31.3,73788.13,0.0,0.11145,9e-05,13.09419]
[1779938771400,31.3,73788.13,0.0,0.11145,9e-05,13.09419]
[1779938771413,31.3,73783.38,0.0,0.11103,9e-05,13.05801]
[1779938773415,31.3,73783.38,0.0,0.11103,9e-05,13.05801]
[1779938773728,31.3,73782.72,0.0,0.11097,9e-05,13.05263]
[1779938775464,31.3,73783.15,0.0,0.11101,9e-05,13.0557]
[1779938775498,31.3,73783.15,0.0,0.11101,9e-05,13.0557]
[1779938775524,31.3,73783.15,0.0,0.11101,9e-05,13.0557]
[1779938775599,31.3,73782.16,0.0,0.11092,9e-05,13.04802]
[1779938777538,31.3,73782.16,0.0,0.11092,9e-05,13.04802]
[1779938777581,31.3,73782.16,0.0,0.11092,9e-05,13.04802]
[1779938777590,31.3,73780.98,0.0,0.11081,9e-05,13.03876]
[1779938778551,31.3,73780.98,0.0,0.11081,9e-05,13.03876]
[1779938778591,31.3,73780.98,0.0,0.11081,9e-05,13.03876]
[1779938778610,31.3,73780.98,0.0,0.11081,9e-05,13.03876]
[1779938778660,31.3,73780.98,0.0,0.11081,9e-05,13.03876]
[1779938779581,31.3,73783.58,0.0,0.11104,9e-05,13.05824]
[1779938779611,31.3,73783.58,0.0,0.11104,9e-05,13.05824]
[1779938779635,31.3,73783.58,0.0,0.11104,9e-05,13.05824]
[1779938781619,31.3,73785.12,0.0,0.11117,9e-05,13.06986]
[1779938781650,31.3,73785.12,0.0,0.11117,9e-05,13.06986]
[1779938781659,31.3,73785.12,0.0,0.11117,9e-05,13.06986]
[1779938781710,31.3,73785.12,0.0,0.11117,9e-05,13.06986]
[1779938783681,31.3,73779.82,0.0,0.11071,9e-05,13.02974]
[1779938783726,31.3,73779.82,0.0,0.11071,9e-05,13.02974]
[1779938783735,31.3,73779.82,0.0,0.11071,9e-05,13.02974]
[1779938783760,31.3,73779.82,0.0,0.11071,9e-05,13.02974]
[1779938785709,31.3,73779.66,0.0,0.11069,9e-05,13.02855]
[1779938785754,31.3,73779.66,0.0,0.11069,9e-05,13.02855]
[1779938785761,31.3,73779.66,0.0,0.11069,9e-05,13.02855]
[1779938785788,31.3,73779.66,0.0,0.11069,9e-05,13.02855]
[1779938787751,31.3,73781.47,0.0,0.11085,9e-05,13.04225]
[1779938787781,31.3,73781.47,0.0,0.11085,9e-05,13.04225]
[1779938787842,31.3,73783.79,0.0,0.11105,9e-05,13.0598]
[1779938788100,31.3,73784.15,0.0,0.11108,9e-05,13.06249]
[1779938789816,31.3,73784.15,0.0,0.11108,9e-05,13.06249]
[1779938789848,31.3,73784.15,0.0,0.11108,9e-05,13.06247]
[1779938790041,31.3,73786.25,0.0,0.11127,9e-05,13.07833]
[1779938791864,31.3,73786.94,0.0,0.1113,9e-05,13.07991]
[1779938791885,31.3,73786.94,0.0,0.1113,9e-05,13.07991]
[1779938791919,31.3,73786.94,0.0,0.1113,9e-05,13.07991]
[1779938792055,31.3,73789.0,0.0,0.11148,9e-05,13.09544]
[1779938792950,31.3,73789.0,0.0,0.11148,9e-05,13.09544]
[1779938792970,31.3,73789.0,0.0,0.11148,9e-05,13.09544]
[1779938793063,31.3,73789.23,0.0,0.1115,9e-05,13.0971]
[1779938793888,31.3,73789.23,0.0,0.1115,9e-05,13.0971]
[1779938793929,31.3,73789.23,0.0,0.1115,9e-05,13.0971]
[1779938793958,31.3,73789.23,0.0,0.1115,9e-05,13.0971]
[1779938795944,31.3,73791.86,0.0,0.11173,9e-05,13.11685]
[1779938795993,31.3,73791.86,0.0,0.11173,9e-05,13.11685]
[1779938796005,31.3,73791.86,0.0,0.11173,9e-05,13.11685]
[1779938796023,31.3,73791.86,0.0,0.11173,9e-05,13.11685]
[1779938798012,31.3,73794.16,0.0,0.11193,9e-05,13.13403]
[1779938798030,31.3,73794.16,0.0,0.11193,9e-05,13.13403]
[1779938798036,31.3,73794.16,0.0,0.11193,9e-05,13.13403]
[1779938798067,31.3,73794.16,0.0,0.11193,9e-05,13.13403]
[1779938800045,31.29,73793.85,0.0,0.1119,9e-05,13.13128]
[1779938800084,31.29,73793.85,0.0,0.1119,9e-05,13.13128]
[1779938800094,31.29,73793.85,0.0,0.1119,9e-05,13.13128]
[1779938800120,31.29,73793.85,0.0,0.1119,9e-05,13.13128]
[1779938800172,31.29,73793.85,0.0,0.1119,9e-05,13.13128]
[1779938800217,31.29,73793.85,0.0,0.1119,9e-05,13.13128]
[1779938800274,31.29,73794.47,0.0,0.11195,9e-05,13.13584]
[1779938802145,31.29,73794.47,0.0,0.11195,9e-05,13.13584]
[1779938802191,31.29,73794.47,0.0,0.11195,9e-05,13.13584]
[1779938802277,31.29,73797.75,0.0,0.11224,9e-05,13.16039]
[1779938804186,31.29,73797.75,0.0,0.11224,9e-05,13.16039]
[1779938804226,31.29,73797.75,0.0,0.11224,9e-05,13.16039]
[1779938804262,31.29,73797.75,0.0,0.11224,9e-05,13.16039]
[1779938804762,31.29,73793.54,0.0,0.11186,9e-05,13.12813]
[1779938806210,31.29,73790.78,0.0,0.11162,9e-05,13.10722]
[1779938806230,31.29,73790.78,0.0,0.11162,9e-05,13.10722]
[1779938806320,31.29,73784.4,0.0,0.11106,9e-05,13.05869]
[1779938807140,31.29,73784.4,0.0,0.11106,9e-05,13.05869]
[1779938807149,31.29,73784.4,0.0,0.11106,9e-05,13.05869]
[1779938807151,31.29,73784.4,0.0,0.11106,9e-05,13.05869]
[1779938807181,31.29,73784.4,0.0,0.11106,9e-05,13.05869]
[1779938807265,31.29,73784.08,0.0,0.11103,9e-05,13.05623]
[1779938808285,31.29,73784.08,0.0,0.11103,9e-05,13.05623]
[1779938808326,31.29,73784.08,0.0,0.11103,9e-05,13.05623]
[1779938808457,31.29,73782.78,0.0,0.11091,9e-05,13.04636]
[1779938810324,31.29,73782.83,0.0,0.11092,9e-05,13.04672]
[1779938810354,31.29,73782.83,0.0,0.11092,9e-05,13.04672]
[1779938810359,31.29,73782.83,0.0,0.11092,9e-05,13.04672]
[1779938810378,31.29,73782.83,0.0,0.11092,9e-05,13.04672]
[1779938812356,31.29,73781.0,0.0,0.11076,9e-05,13.03286]
[1779938812395,31.29,73781.0,0.0,0.11076,9e-05,13.03286]
[1779938812401,31.29,73781.0,0.0,0.11076,9e-05,13.03286]
[1779938812455,31.29,73781.0,0.0,0.11076,9e-05,13.03286]
[1779938813940,31.29,73779.88,0.0,0.11066,9e-05,13.02442]
[1779938813987,31.29,73779.88,0.0,0.11066,9e-05,13.02442]
[1779938814216,31.29,73779.88,0.0,0.11066,9e-05,13.02442]
[1779938814237,31.29,73779.88,0.0,0.11066,9e-05,13.02442]
[1779938814406,31.29,73779.88,0.0,0.11066,9e-05,13.02442]
[1779938814443,31.29,73779.88,0.0,0.11066,9e-05,13.02442]
[1779938814508,31.29,73777.93,0.0,0.11049,9e-05,13.00968]
[1779938816446,31.29,73777.93,0.0,0.11048,9e-05,13.00919]
[1779938816485,31.29,73777.93,0.0,0.11048,9e-05,13.00919]
[1779938816489,31.29,73773.32,0.0,0.11008,9e-05,12.97396]
[1779938818485,31.29,73773.57,0.0,0.11009,9e-05,12.97541]
[1779938818524,31.29,73773.57,0.0,0.11009,9e-05,12.97541]
[1779938818529,31.29,73773.57,0.0,0.11009,9e-05,12.97541]
[1779938818555,31.29,73773.57,0.0,0.11009,9e-05,12.97541]
[1779938820539,31.29,73774.77,0.0,0.11019,9e-05,12.98358]
[1779938820573,31.29,73774.77,0.0,0.11019,9e-05,12.98358]
[1779938820582,31.29,73774.77,0.0,0.11019,9e-05,12.98358]
[1779938820605,31.29,73774.77,0.0,0.11019,9e-05,12.98358]
[1779938822597,31.29,73776.33,0.0,0.11031,9e-05,12.99445]
[1779938822635,31.29,73776.33,0.0,0.11031,9e-05,12.99445]
[1779938822641,31.29,73776.33,0.0,0.11031,9e-05,12.99445]
[1779938822669,31.29,73776.33,0.0,0.11031,9e-05,12.99445]
[1779938824624,31.29,73775.23,0.0,0.1102,9e-05,12.98525]
[1779938824661,31.29,73775.23,0.0,0.1102,9e-05,12.98525]
[1779938824689,31.29,73775.23,0.0,0.1102,9e-05,12.98525]
[1779938825627,31.29,73777.46,0.0,0.11039,9e-05,13.00164]
[1779938825693,31.29,73777.46,0.0,0.11039,9e-05,13.00164]
[1779938825724,31.29,73777.46,0.0,0.11039,9e-05,13.00164]
[1779938825771,31.29,73777.46,0.0,0.11039,9e-05,13.00164]
[1779938826688,31.28,73777.73,0.0,0.11041,9e-05,13.00321]
[1779938826726,31.28,73777.73,0.0,0.11041,9e-05,13.00321]
[1779938826734,31.28,73777.73,0.0,0.11041,9e-05,13.00321]
[1779938826759,31.28,73777.73,0.0,0.11041,9e-05,13.00321]
[1779938828746,31.28,73782.48,0.0,0.11082,9e-05,13.03846]
[1779938828795,31.28,73782.48,0.0,0.11082,9e-05,13.03846]
[1779938828807,31.28,73782.48,0.0,0.11082,9e-05,13.03846]
[1779938828853,31.28,73782.48,0.0,0.11082,9e-05,13.03846]
[1779938830798,31.28,73786.04,0.0,0.11112,9e-05,13.06463]
[1779938830852,31.28,73786.04,0.0,0.11112,9e-05,13.06463]
[1779938830857,31.28,73786.04,0.0,0.11112,9e-05,13.06463]
[1779938830945,31.28,73783.82,0.0,0.11092,9e-05,13.04748]
[1779938831188,31.28,73783.82,0.0,0.11092,9e-05,13.04748]
[1779938831226,31.28,73783.82,0.0,0.11092,9e-05,13.04748]
[1779938831333,31.28,73783.82,0.0,0.11092,9e-05,13.04712]
[1779938832858,31.28,73783.82,0.0,0.11092,9e-05,13.04712]
[1779938832925,31.28,73783.68,0.0,0.1109,9e-05,13.04571]
[1779938833349,31.28,73785.43,0.0,0.11105,9e-05,13.05858]
[1779938834922,31.28,73785.58,0.0,0.11106,9e-05,13.05934]
[1779938834967,31.28,73785.58,0.0,0.11106,9e-05,13.05934]
[1779938834976,31.28,73785.58,0.0,0.11106,9e-05,13.05934]
[1779938835027,31.28,73785.58,0.0,0.11106,9e-05,13.05934]
[1779938836959,31.28,73785.49,0.0,0.11104,9e-05,13.05792]
[1779938837006,31.28,73785.49,0.0,0.11104,9e-05,13.05792]
[1779938837018,31.28,73785.49,0.0,0.11104,9e-05,13.05792]
[1779938837069,31.28,73785.49,0.0,0.11104,9e-05,13.05792]
[1779938839017,31.28,73787.8,0.0,0.11124,9e-05,13.07463]
[1779938839055,31.28,73787.8,0.0,0.11124,9e-05,13.07463]
[1779938839061,31.28,73787.8,0.0,0.11124,9e-05,13.07463]
[1779938839728,31.28,73777.41,0.0,0.11032,9e-05,12.99567]
[1779938839976,31.28,73777.41,0.0,0.11032,9e-05,12.99567]
[1779938840431,31.28,73778.11,0.0,0.11038,9e-05,13.00052]
[1779938841503,31.28,73778.11,0.0,0.11038,9e-05,13.00052]
[1779938842233,31.28,73787.28,0.0,0.11118,9e-05,13.06943]
[1779938843152,31.27,73787.28,0.0,0.11117,9e-05,13.0689]
[1779938843185,31.27,73787.28,0.0,0.11117,9e-05,13.0689]
[1779938843450,31.27,73790.22,0.0,0.11142,9e-05,13.09061]
[1779938845177,31.27,73790.64,0.0,0.11146,9e-05,13.09341]
[1779938845245,31.27,73790.64,0.0,0.11146,9e-05,13.09341]
[1779938845465,31.27,73790.81,0.0,0.11147,9e-05,13.09432]
[1779938846279,31.27,73790.81,0.0,0.11147,9e-05,13.09432]
[1779938847210,31.27,73790.69,0.0,0.11145,9e-05,13.09304]
[1779938847264,31.27,73790.69,0.0,0.11145,9e-05,13.09304]
[1779938849256,31.27,73791.16,0.0,0.11148,9e-05,13.09584]
[1779938849302,31.27,73791.16,0.0,0.11148,9e-05,13.09584]
[1779938851304,31.27,73791.31,0.0,0.11149,9e-05,13.09624]
[1779938851348,31.27,73791.31,0.0,0.11149,9e-05,13.09624]
[1779938853377,31.27,73791.78,0.0,0.11149,9e-05,13.09547]
[1779938853417,31.27,73791.78,0.0,0.11149,9e-05,13.09547]
[1779938855424,31.27,73791.8,0.0,0.11149,9e-05,13.0949]
[1779938855464,31.27,73791.8,0.0,0.11149,9e-05,13.0949]
[1779938857469,31.27,73791.39,0.0,0.11144,9e-05,13.09109]
[1779938857515,31.27,73791.39,0.0,0.11144,9e-05,13.09109]
[1779938859525,31.27,73791.74,0.0,0.11147,9e-05,13.09304]
[1779938859557,31.27,73791.74,0.0,0.11147,9e-05,13.09304]
[1779938861590,31.26,73792.51,0.0,0.11153,9e-05,13.09817]
[1779938861654,31.26,73792.51,0.0,0.11153,9e-05,13.09817]
[1779938862191,31.26,73792.55,0.0,0.11152,9e-05,13.09811]
[1779938862228,31.26,73792.55,0.0,0.11152,9e-05,13.09811]
[1779938862572,31.26,73792.55,0.0,0.11152,9e-05,13.09811]
[1779938862902,31.26,73784.22,0.0,0.11079,9e-05,13.03468]
[1779938863646,31.26,73784.22,0.0,0.11079,9e-05,13.03468]
[1779938863657,31.26,73784.22,0.0,0.11079,9e-05,13.03468]
[1779938863667,31.26,73784.22,0.0,0.11079,9e-05,13.03468]
[1779938863711,31.26,73784.22,0.0,0.11079,9e-05,13.03468]
[1779938863721,31.26,73774.45,0.0,0.10993,9e-05,12.96038]
[1779938865696,31.26,73774.45,0.0,0.10992,9e-05,12.96004]
[1779938865730,31.26,73775.37,0.0,0.11,9e-05,12.96666]
[1779938871464,31.26,73777.49,0.0,0.11016,9e-05,12.98081]
[1779938876685,31.26,73771.18,0.0,0.1096,9e-05,12.93184]
[1779938881721,31.25,73757.9,0.0,0.10843,9e-05,12.83041]
[1779938883462,31.25,73754.97,0.0,0.10818,9e-05,12.80817]
[1779938884241,31.25,73755.05,0.0,0.10818,9e-05,12.80858]
[1779938884295,31.25,73755.05,0.0,0.10818,9e-05,12.80858]
[1779938884741,31.25,73749.89,0.0,0.10774,9e-05,12.76964]
[1779938886265,31.25,73750.07,0.0,0.10775,9e-05,12.77086]
[1779938886295,31.25,73750.07,0.0,0.10775,9e-05,12.77086]
[1779938886755,31.25,73750.11,0.0,0.10775,9e-05,12.77102]
[1779938888313,31.25,73749.4,0.0,0.10769,9e-05,12.76555]
[1779938888362,31.25,73749.4,0.0,0.10769,9e-05,12.76555]
[1779938888770,31.25,73748.5,0.0,0.10761,9e-05,12.75866]
[1779938889671,31.25,73748.5,0.0,0.10761,9e-05,12.75866]
[1779938889714,31.25,73748.5,0.0,0.10761,9e-05,12.75866]
[1779938889729,31.25,73748.5,0.0,0.10761,9e-05,12.75866]
[1779938889771,31.25,73748.5,0.0,0.10761,9e-05,12.75866]
[1779938889866,31.25,73742.17,0.0,0.10707,9e-05,12.71103]
[1779938890543,31.25,73742.17,0.0,0.10707,9e-05,12.71103]
[1779938890935,31.25,73742.17,0.0,0.10707,9e-05,12.71103]
[1779938890934,31.25,73710.18,0.0,0.10435,8e-05,12.47178]
[1779938891800,31.25,73710.18,0.0,0.10435,8e-05,12.47206]
[1779938892227,31.25,73710.18,0.0,0.10435,8e-05,12.47206]
[1779938892267,31.25,73710.18,0.0,0.10435,8e-05,12.47206]
[1779938892478,31.25,73710.18,0.0,0.10435,8e-05,12.47206]
[1779938892802,31.25,73714.26,0.0,0.1047,8e-05,12.50272]
[1779938893163,31.25,73714.26,0.0,0.1047,8e-05,12.50272]
[1779938893196,31.25,73714.26,0.0,0.1047,8e-05,12.50272]
[1779938893220,31.25,73714.26,0.0,0.1047,8e-05,12.50272]
[1779938893251,31.25,73714.26,0.0,0.1047,8e-05,12.50272]
[1779938893851,31.25,73721.08,0.0,0.10528,8e-05,12.55381]
[1779938898583,31.25,73723.27,0.0,0.10547,8e-05,12.57087]
[1779938898590,31.25,73723.27,0.0,0.10547,8e-05,12.57087]
[1779938898619,31.25,73723.27,0.0,0.10547,8e-05,12.57087]
[1779938898847,31.25,73724.21,0.0,0.10555,8e-05,12.57806]
[1779938899676,31.25,73724.21,0.0,0.10555,8e-05,12.57806]
[1779938899740,31.25,73724.21,0.0,0.10555,8e-05,12.57806]
[1779938899879,31.25,73724.21,0.0,0.10555,8e-05,12.57806]
[1779938899851,31.25,73724.97,0.0,0.10562,8e-05,12.58391]
[1779938900571,31.25,73724.97,0.0,0.10562,8e-05,12.58391]
[1779938900614,31.25,73724.97,0.0,0.10562,8e-05,12.58391]
[1779938900858,31.26,73724.37,0.0,0.10557,8e-05,12.57961]
[1779938902653,31.26,73715.29,0.0,0.10481,8e-05,12.5121]
[1779938902872,31.26,73715.35,0.0,0.10481,8e-05,12.51283]
[1779938907917,31.26,73700.19,0.0,0.10356,8e-05,12.40153]
[1779938909037,31.26,73697.57,0.0,0.10335,8e-05,12.38251]
[1779938909929,31.26,73680.81,0.0,0.10196,8e-05,12.25852]
[1779938910054,31.26,73680.81,0.0,0.10196,8e-05,12.25852]
[1779938910099,31.26,73680.81,0.0,0.10196,8e-05,12.25852]
[1779938910826,31.26,73680.81,0.0,0.10196,8e-05,12.25852]
[1779938910877,31.26,73680.81,0.0,0.10196,8e-05,12.25852]
[1779938912880,31.26,73684.53,0.0,0.10225,8e-05,12.28347]
[1779938912906,31.26,73684.53,0.0,0.10225,8e-05,12.28347]
[1779938912923,31.26,73684.53,0.0,0.10225,8e-05,12.28347]
[1779938912958,31.26,73684.53,0.0,0.10225,8e-05,12.28347]
[1779938914940,31.26,73679.53,0.0,0.10185,8e-05,12.2473]
[1779938914992,31.26,73677.31,0.0,0.10167,8e-05,12.23135]
[1779938915000,31.26,73677.31,0.0,0.10167,8e-05,12.23135]
[1779938915052,31.26,73677.31,0.0,0.10167,8e-05,12.23135]
[1779938916985,31.26,73677.87,0.0,0.10172,8e-05,12.23598]
[1779938917038,31.26,73679.22,0.0,0.10184,8e-05,12.24644]
[1779938917048,31.26,73679.22,0.0,0.10184,8e-05,12.24644]
[1779938917098,31.26,73679.22,0.0,0.10184,8e-05,12.24644]
[1779938917906,31.26,73679.22,0.0,0.10184,8e-05,12.24644]
[1779938918907,31.27,73676.64,0.0,0.10164,8e-05,12.22846]
[1779938919039,31.27,73676.64,0.0,0.10164,8e-05,12.22846]
[1779938919057,31.27,73676.64,0.0,0.10164,8e-05,12.22846]
[1779938921084,31.27,73672.36,0.0,0.1013,8e-05,12.19783]
[1779938921093,31.27,73672.36,0.0,0.1013,8e-05,12.19783]
[1779938921098,31.27,73672.36,0.0,0.1013,8e-05,12.19783]
[1779938922037,31.27,73670.65,0.0,0.10116,8e-05,12.18572]
[1779938922929,31.27,73670.5,0.0,0.10116,8e-05,12.18532]
[1779938923210,31.27,73670.5,0.0,0.10116,8e-05,12.18532]
[1779938923222,31.27,73670.5,0.0,0.10116,8e-05,12.18532]
[1779938923285,31.27,73670.5,0.0,0.10116,8e-05,12.18532]
[1779938923346,31.27,73670.5,0.0,0.10116,8e-05,12.18532]
[1779938923385,31.27,73675.71,0.0,0.10159,8e-05,12.2238]
[1779938925199,31.27,73675.71,0.0,0.10159,8e-05,12.2245]
[1779938925233,31.27,73675.71,0.0,0.10159,8e-05,12.2245]
[1779938925260,31.27,73674.59,0.0,0.10151,8e-05,12.21687]
[1779938927245,31.27,73674.59,0.0,0.10152,8e-05,12.2175]
[1779938927275,31.27,73674.59,0.0,0.10152,8e-05,12.2175]
[1779938927357,31.27,73668.9,0.0,0.10106,8e-05,12.17614]
[1779938929299,31.28,73666.42,0.0,0.10087,8e-05,12.15923]
[1779938929339,31.28,73666.42,0.0,0.10087,8e-05,12.15923]
[1779938929441,31.28,73667.87,0.0,0.10099,8e-05,12.17063]
[1779938930499,31.28,73667.87,0.0,0.10099,8e-05,12.17063]
[1779938930507,31.28,73667.87,0.0,0.10099,8e-05,12.17063]
[1779938930538,31.28,73667.87,0.0,0.10099,8e-05,12.17063]
[1779938930879,31.28,73667.87,0.0,0.10099,8e-05,12.17063]
[1779938930926,31.28,73667.87,0.0,0.10099,8e-05,12.17063]
[1779938930953,31.28,73671.84,0.0,0.10133,8e-05,12.20062]
[1779938931063,31.28,73671.84,0.0,0.10133,8e-05,12.20062]
[1779938931429,31.28,73671.84,0.0,0.10133,8e-05,12.20062]
[1779938931509,31.28,73671.84,0.0,0.10133,8e-05,12.20062]
[1779938932734,31.28,73679.75,0.0,0.10199,8e-05,12.25971]
[1779938932793,31.28,73679.75,0.0,0.10199,8e-05,12.25971]
[1779938932895,31.28,73692.0,0.0,0.10301,8e-05,12.351]
[1779938933372,31.28,73692.0,0.0,0.10301,8e-05,12.351]
[1779938933902,31.28,73693.31,0.0,0.10312,8e-05,12.36113]
[1779938934347,31.28,73693.31,0.0,0.10312,8e-05,12.36113]
[1779938934355,31.28,73693.31,0.0,0.10312,8e-05,12.36113]
[1779938934382,31.28,73693.31,0.0,0.10312,8e-05,12.36113]
[1779938934410,31.28,73693.31,0.0,0.10312,8e-05,12.36113]
[1779938934475,31.28,73693.45,0.0,0.10314,8e-05,12.36255]
[1779938935445,31.28,73693.45,0.0,0.10314,8e-05,12.36255]
[1779938935484,31.28,73693.45,0.0,0.10314,8e-05,12.36255]
[1779938935538,31.28,73694.83,0.0,0.10326,8e-05,12.37279]
[1779938937477,31.28,73694.83,0.0,0.10326,8e-05,12.37317]
[1779938937563,31.28,73696.86,0.0,0.10344,8e-05,12.3889]
[1779938942867,31.28,73691.33,0.0,0.10299,8e-05,12.34885]
[1779938942917,31.29,73682.16,0.0,0.10224,8e-05,12.28176]
[1779938943342,31.29,73682.16,0.0,0.10224,8e-05,12.28176]
[1779938943956,31.29,73682.16,0.0,0.10224,8e-05,12.28176]
[1779938944047,31.29,73674.36,0.0,0.1016,8e-05,12.22455]
[1779938944719,31.29,73670.58,0.0,0.10129,8e-05,12.19701]
[1779938945618,31.29,73670.58,0.0,0.10129,8e-05,12.19701]
[1779938945688,31.29,73677.2,0.0,0.10184,8e-05,12.24631]
[1779938948212,31.29,73687.85,0.0,0.10273,8e-05,12.32611]
[1779938949820,31.29,73687.85,0.0,0.10273,8e-05,12.32611]
[1779938949860,31.29,73687.85,0.0,0.10273,8e-05,12.32611]
[1779938949947,31.29,73690.5,0.0,0.10296,8e-05,12.34652]
[1779938951862,31.29,73690.5,0.0,0.10296,8e-05,12.34652]
[1779938951904,31.29,73686.12,0.0,0.10261,8e-05,12.31479]
[1779938957279,31.29,73684.85,0.0,0.10253,8e-05,12.30758]
[1779938962313,31.3,73684.48,0.0,0.10252,8e-05,12.3069]
[1779938967491,31.3,73689.32,0.0,0.10294,8e-05,12.34437]
[1779938972610,31.3,73687.57,0.0,0.10279,8e-05,12.32952]
[1779938977955,31.31,73677.29,0.0,0.10196,8e-05,12.25569]
[1779938984469,31.31,73668.96,0.0,0.10132,8e-05,12.19804]
[1779938989502,31.32,73666.63,0.0,0.10115,8e-05,12.18301]
[1779938993259,31.32,73667.1,0.0,0.10121,8e-05,12.18787]
[1779938994663,31.32,73666.25,0.0,0.10114,8e-05,12.18201]
[1779938995085,31.32,73662.02,0.0,0.1008,8e-05,12.1513]
[1779938995958,31.32,73662.02,0.0,0.1008,8e-05,12.1513]
[1779938995968,31.32,73662.02,0.0,0.1008,8e-05,12.1513]
[1779938996273,31.32,73659.2,0.0,0.10058,8e-05,12.13101]
[1779938996460,31.32,73659.2,0.0,0.10058,8e-05,12.13101]
[1779938996522,31.32,73659.2,0.0,0.10058,8e-05,12.13101]
[1779938996673,31.32,73659.2,0.0,0.10058,8e-05,12.13101]
[1779938996720,31.32,73659.2,0.0,0.10058,8e-05,12.13101]
[1779938996861,31.32,73659.2,0.0,0.10058,8e-05,12.13101]
[1779938996962,31.32,73653.6,0.0,0.10012,8e-05,12.09034]
[1779939002033,31.32,73655.32,0.0,0.10027,8e-05,12.10375]
[1779939002026,31.32,73633.16,0.0,0.09848,8e-05,11.9415]
[1779939002932,31.32,73623.73,0.0,0.09773,8e-05,11.87308]
[1779939003248,31.32,73623.73,0.0,0.09773,8e-05,11.87308]
[1779939004079,31.32,73623.73,0.0,0.09773,8e-05,11.87308]
[1779939004123,31.32,73598.45,0.0,0.09572,8e-05,11.68982]
[1779939004871,31.32,73598.45,0.0,0.09572,8e-05,11.68982]
[1779939005078,31.32,73588.64,0.0,0.09495,8e-05,11.61896]
[1779939006786,31.32,73588.25,0.0,0.09492,8e-05,11.61614]
[1779939007121,31.32,73588.25,0.0,0.09492,8e-05,11.61614]
[1779939006890,31.33,73559.05,0.0,0.09266,8e-05,11.40658]
[1779939007658,31.33,73559.05,0.0,0.09266,8e-05,11.40658]
[1779939008220,31.33,73559.05,0.0,0.09266,8e-05,11.40658]
[1779939008309,31.33,73559.05,0.0,0.09266,8e-05,11.40658]
[1779939008571,31.33,73559.05,0.0,0.09266,8e-05,11.40658]
[1779939008652,31.33,73542.04,0.0,0.09136,8e-05,11.28545]
[1779939009903,31.33,73542.04,0.0,0.09136,8e-05,11.28545]
[1779939011127,31.34,73534.33,0.0,0.09086,8e-05,11.23853]
[1779939011134,31.34,73538.9,0.0,0.09121,8e-05,11.2711]
[1779939011944,31.34,73538.9,0.0,0.09121,8e-05,11.2711]
[1779939012009,31.35,73549.46,0.0,0.09211,8e-05,11.35502]
[1779939013004,31.35,73549.46,0.0,0.09211,8e-05,11.35502]
[1779939013071,31.35,73558.28,0.0,0.0928,8e-05,11.41883]
[1779939013544,31.35,73558.28,0.0,0.0928,8e-05,11.41883]
[1779939013686,31.35,73558.28,0.0,0.0928,8e-05,11.41941]
[1779939017713,31.35,73547.0,0.0,0.09194,8e-05,11.3393]
[1779939022759,31.38,73553.98,0.0,0.09264,8e-05,11.40399]
[1779939026994,31.38,73554.02,0.0,0.09265,8e-05,11.40481]
[1779939027146,31.38,73554.02,0.0,0.09265,8e-05,11.40481]
[1779939027155,31.38,73559.7,0.0,0.09309,8e-05,11.4455]
[1779939028137,31.38,73559.7,0.0,0.09309,8e-05,11.4455]
[1779939028100,31.38,73578.4,0.0,0.09454,8e-05,11.58036]
[1779939028185,31.38,73578.4,0.0,0.09454,8e-05,11.58036]
[1779939028258,31.38,73578.4,0.0,0.09454,8e-05,11.58036]
[1779939028318,31.38,73578.4,0.0,0.09454,8e-05,11.58036]
[1779939029122,31.38,73578.4,0.0,0.09454,8e-05,11.58036]
[1779939029151,31.38,73578.4,0.0,0.09454,8e-05,11.58036]
[1779939029022,31.38,73593.97,0.0,0.09577,8e-05,11.69351]
[1779939029249,31.38,73593.97,0.0,0.09577,8e-05,11.69351]
[1779939029272,31.38,73593.97,0.0,0.09577,8e-05,11.69351]
[1779939029327,31.38,73593.97,0.0,0.09577,8e-05,11.69351]
[1779939029361,31.38,73593.97,0.0,0.09577,8e-05,11.69351]
[1779939029811,31.38,73593.97,0.0,0.09578,8e-05,11.69391]
[1779939031215,31.38,73598.25,0.0,0.09612,8e-05,11.72524]
[1779939031248,31.38,73598.25,0.0,0.09612,8e-05,11.72524]
[1779939031350,31.38,73598.25,0.0,0.09612,8e-05,11.72524]
[1779939031369,31.38,73598.25,0.0,0.09612,8e-05,11.72524]
[1779939031820,31.38,73592.08,0.0,0.09561,8e-05,11.67749]
[1779939032680,31.38,73592.08,0.0,0.09561,8e-05,11.67749]
[1779939032784,31.38,73592.08,0.0,0.09561,8e-05,11.67749]
[1779939032963,31.38,73592.08,0.0,0.09561,8e-05,11.67749]
[1779939033011,31.38,73592.08,0.0,0.09561,8e-05,11.67749]
[1779939033088,31.38,73577.14,0.0,0.09445,8e-05,11.57008]
[1779939034731,31.38,73577.14,0.0,0.09445,8e-05,11.57006]
[1779939034765,31.38,73577.14,0.0,0.09445,8e-05,11.57006]
[1779939034776,31.38,73577.14,0.0,0.09445,8e-05,11.57006]
[1779939034818,31.38,73577.14,0.0,0.09445,8e-05,11.57006]
[1779939035048,31.38,73577.14,0.0,0.09445,8e-05,11.57006]
[1779939035150,31.38,73572.85,0.0,0.09411,8e-05,11.53924]
[1779939036582,31.38,73572.83,0.0,0.09412,8e-05,11.5397]
[1779939036588,31.38,73572.83,0.0,0.09412,8e-05,11.5397]
[1779939036606,31.38,73572.83,0.0,0.09412,8e-05,11.5397]
[1779939036862,31.38,73581.22,0.0,0.09478,8e-05,11.60064]
[1779939037218,31.38,73581.22,0.0,0.09478,8e-05,11.60064]
[1779939037233,31.38,73581.22,0.0,0.09478,8e-05,11.60064]
[1779939037258,31.38,73581.22,0.0,0.09478,8e-05,11.60064]
[1779939038011,31.38,73579.72,0.0,0.09467,8e-05,11.59036]
[1779939038896,31.39,73589.59,0.0,0.09545,8e-05,11.66213]
[1779939039238,31.39,73589.59,0.0,0.09545,8e-05,11.66213]
[1779939039254,31.39,73589.59,0.0,0.09545,8e-05,11.66213]
[1779939039885,31.39,73589.59,0.0,0.09545,8e-05,11.66255]
[1779939041276,31.39,73591.59,0.0,0.09561,8e-05,11.6774]
[1779939041315,31.39,73591.59,0.0,0.09561,8e-05,11.6774]
[1779939041899,31.39,73587.62,0.0,0.0953,8e-05,11.64914]
[1779939043264,31.39,73588.41,0.0,0.09537,8e-05,11.65527]
[1779939043291,31.39,73588.41,0.0,0.09537,8e-05,11.65527]
[1779939043384,31.39,73588.41,0.0,0.09537,8e-05,11.65527]
[1779939043392,31.39,73588.41,0.0,0.09537,8e-05,11.65527]
[1779939043414,31.39,73588.41,0.0,0.09537,8e-05,11.65527]
[1779939043765,31.39,73588.41,0.0,0.09537,8e-05,11.65527]
[1779939043809,31.39,73588.41,0.0,0.09537,8e-05,11.65527]
[1779939043917,31.39,73588.32,0.0,0.09537,8e-05,11.65504]
[1779939044697,31.39,73588.32,0.0,0.09537,8e-05,11.65504]
[1779939044950,31.39,73588.32,0.0,0.09537,8e-05,11.65504]
[1779939045049,31.39,73579.47,0.0,0.09468,8e-05,11.59164]
[1779939045314,31.39,73579.47,0.0,0.09468,8e-05,11.59164]
[1779939045936,31.39,73579.47,0.0,0.09468,8e-05,11.59176]
[1779939047085,31.39,73579.47,0.0,0.09468,8e-05,11.59176]
[1779939047124,31.39,73582.96,0.0,0.09496,8e-05,11.61747]
[1779939048333,31.39,73582.96,0.0,0.09497,8e-05,11.61794]
[1779939049173,31.39,73582.96,0.0,0.09497,8e-05,11.61794]
[1779939049199,31.39,73603.1,0.0,0.09656,8e-05,11.76394]
[1779939049372,31.39,73603.1,0.0,0.09656,8e-05,11.76394]
[1779939049415,31.39,73603.1,0.0,0.09656,8e-05,11.76394]
[1779939049965,31.39,73603.1,0.0,0.09656,8e-05,11.76421]
[1779939054999,31.39,73611.17,0.0,0.09721,8e-05,11.82366]
[1779939055453,31.39,73611.17,0.0,0.09721,8e-05,11.82366]
[1779939055475,31.39,73611.17,0.0,0.09721,8e-05,11.82366]
[1779939056012,31.39,73610.6,0.0,0.09717,8e-05,11.8197]
[1779939057432,31.39,73610.41,0.0,0.09715,8e-05,11.8185]
[1779939058022,31.39,73609.68,0.0,0.0971,8e-05,11.8132]
[1779939058544,31.39,73609.68,0.0,0.0971,8e-05,11.8132]
[1779939062945,31.4,73609.55,0.0,0.0971,8e-05,11.81334]
[1779939063119,31.4,73623.37,0.0,0.0982,8e-05,11.91407]
[1779939063535,31.4,73623.37,0.0,0.0982,8e-05,11.91407]
[1779939063551,31.4,73623.37,0.0,0.0982,8e-05,11.91407]
[1779939063579,31.4,73623.37,0.0,0.0982,8e-05,11.91407]
[1779939064133,31.4,73628.93,0.0,0.09865,8e-05,11.95468]
[1779939064978,31.4,73628.93,0.0,0.09865,8e-05,11.95468]
[1779939065019,31.4,73628.93,0.0,0.09865,8e-05,11.95468]
[1779939067886,31.4,73635.14,0.0,0.09916,8e-05,12.00064]
[1779939067915,31.4,73635.14,0.0,0.09916,8e-05,12.00064]
[1779939068093,31.4,73631.8,0.0,0.09889,8e-05,11.97657]
[1779939068975,31.4,73631.8,0.0,0.09889,8e-05,11.97657]
[1779939070118,31.4,73620.78,0.0,0.09801,8e-05,11.89662]
[1779939071121,31.4,73601.59,0.0,0.09649,8e-05,11.75747]
[1779939072157,31.4,73618.27,0.0,0.09781,8e-05,11.87862]
[1779939072856,31.4,73618.27,0.0,0.09781,8e-05,11.87862]
[1779939073816,31.4,73618.27,0.0,0.09782,8e-05,11.87897]
[1779939073821,31.4,73618.27,0.0,0.09782,8e-05,11.87897]
[1779939073838,31.4,73618.27,0.0,0.09782,8e-05,11.87897]
[1779939074140,31.4,73627.1,0.0,0.09853,8e-05,11.94332]
[1779939075808,31.4,73628.86,0.0,0.09867,8e-05,11.95615]
[1779939075844,31.4,73628.86,0.0,0.09867,8e-05,11.95615]
[1779939076157,31.4,73631.71,0.0,0.0989,8e-05,11.9769]
[1779939077922,31.4,73635.22,0.0,0.09918,8e-05,12.00246]
[1779939078242,31.4,73611.3,0.0,0.09726,8e-05,11.82816]
[1779939078264,31.4,73611.3,0.0,0.09726,8e-05,11.82816]
[1779939078419,31.4,73611.3,0.0,0.09726,8e-05,11.82816]
[1779939079178,31.4,73611.87,0.0,0.09731,8e-05,11.83247]
[1779939079921,31.4,73611.87,0.0,0.09731,8e-05,11.83247]
[1779939080184,31.4,73612.04,0.0,0.09732,8e-05,11.83387]
[1779939082198,31.4,73627.29,0.0,0.09854,8e-05,11.94499]
[1779939087232,31.4,73623.05,0.0,0.09821,8e-05,11.91434]
[1779939092267,31.4,73615.77,0.0,0.0976,8e-05,11.85801]
[1779939097155,31.4,73615.2,0.0,0.09756,8e-05,11.85412]
[1779939097258,31.4,73613.95,0.0,0.09746,8e-05,11.8452]
[1779939098856,31.4,73613.95,0.0,0.09746,8e-05,11.8452]
[1779939098937,31.4,73599.34,0.0,0.0963,8e-05,11.73953]
[1779939100241,31.4,73610.16,0.0,0.09716,8e-05,11.81811]
[1779939103189,31.4,73620.65,0.0,0.098,8e-05,11.8945]
[1779939108208,31.4,73624.9,0.0,0.09834,8e-05,11.92541]
[1779939109334,31.4,73634.53,0.0,0.09912,8e-05,11.99586]
[1779939111314,31.4,73647.91,0.0,0.10021,8e-05,12.09396]
[1779939116342,31.4,73647.57,0.0,0.10019,8e-05,12.09218]
[1779939116379,31.4,73647.57,0.0,0.10019,8e-05,12.09218]
[1779939116419,31.4,73647.57,0.0,0.10019,8e-05,12.09218]
[1779939116430,31.4,73647.57,0.0,0.10019,8e-05,12.09218]
[1779939116442,31.4,73647.57,0.0,0.10019,8e-05,12.09218]
[1779939116467,31.4,73647.57,0.0,0.10019,8e-05,12.09218]
[1779939116528,31.4,73647.57,0.0,0.10019,8e-05,12.09218]
[1779939116858,31.4,73647.57,0.0,0.10019,8e-05,12.09218]
[1779939120729,31.4,73647.41,0.0,0.10018,8e-05,12.09155]
[1779939120744,31.4,73647.41,0.0,0.10018,8e-05,12.09155]
[1779939120756,31.4,73647.41,0.0,0.10018,8e-05,12.09155]
[1779939125134,31.4,73634.53,0.0,0.09913,8e-05,11.99699]
[1779939127757,31.4,73648.65,0.0,0.10028,8e-05,12.10025]
[1779939132557,31.4,73662.8,0.0,0.10144,8e-05,12.20483]
[1779939134074,31.4,73662.8,0.0,0.10144,8e-05,12.20483]
[1779939134136,31.4,73662.8,0.0,0.10144,8e-05,12.20483]
[1779939134277,31.4,73662.8,0.0,0.10144,8e-05,12.20483]
[1779939134237,31.41,73666.31,0.0,0.10174,8e-05,12.2316]
[1779939134380,31.41,73666.31,0.0,0.10174,8e-05,12.2316]
[1779939135105,31.41,73666.31,0.0,0.10174,8e-05,12.2316]
[1779939135198,31.41,73666.31,0.0,0.10174,8e-05,12.2316]
[1779939137224,31.41,73673.32,0.0,0.10232,8e-05,12.28369]
[1779939136988,31.41,73687.97,0.0,0.10354,8e-05,12.39252]
[1779939137593,31.41,73687.97,0.0,0.10354,8e-05,12.39252]
[1779939142633,31.41,73675.79,0.0,0.10254,8e-05,12.3032]
[1779939143793,31.41,73689.9,0.0,0.10372,8e-05,12.40818]
[1779939148834,31.41,73692.95,0.0,0.10398,8e-05,12.43093]
[1779939151841,31.41,73685.92,0.0,0.10339,8e-05,12.37921]
[1779939151849,31.41,73671.48,0.0,0.10217,8e-05,12.26912]
[1779939152776,31.41,73671.48,0.0,0.10217,8e-05,12.26912]
[1779939152838,31.41,73660.75,0.0,0.10129,8e-05,12.19021]
[1779939158748,31.41,73660.23,0.0,0.10124,8e-05,12.18594]
[1779939163783,31.41,73671.93,0.0,0.1022,8e-05,12.27185]
[1779939168822,31.41,73671.09,0.0,0.10214,8e-05,12.26591]
[1779939173853,31.41,73668.98,0.0,0.10196,8e-05,12.25049]
[1779939174861,31.41,73654.48,0.0,0.10078,8e-05,12.14387]
[1779939179895,31.41,73670.89,0.0,0.10211,8e-05,12.26396]
[1779939180448,31.41,73670.89,0.0,0.10211,8e-05,12.26396]
[1779939180902,31.41,73677.52,0.0,0.10266,8e-05,12.31284]
[1779939181676,31.41,73677.52,0.0,0.10266,8e-05,12.31284]
[1779939182120,31.41,73677.52,0.0,0.10266,8e-05,12.31284]
[1779939182185,31.41,73677.52,0.0,0.10266,8e-05,12.31284]
[1779939182213,31.41,73678.87,0.0,0.10277,8e-05,12.32277]
[1779939182476,31.41,73678.87,0.0,0.10277,8e-05,12.32277]
[1779939182918,31.41,73678.87,0.0,0.10277,8e-05,12.32277]
[1779939186168,31.41,73676.67,0.0,0.10259,8e-05,12.3065]
[1779939186263,31.41,73680.6,0.0,0.10292,8e-05,12.33552]
[1779939191289,31.41,73678.03,0.0,0.1027,8e-05,12.31615]
[1779939192408,31.41,73667.28,0.0,0.10181,8e-05,12.23673]
[1779939193223,31.41,73667.28,0.0,0.10181,8e-05,12.23673]
[1779939193372,31.41,73662.68,0.0,0.10143,8e-05,12.20288]
[1779939198384,31.41,73655.53,0.0,0.10084,8e-05,12.14933]
[1779939203388,31.4,73664.32,0.0,0.10154,8e-05,12.21273]
[1779939208420,31.4,73669.71,0.0,0.10197,8e-05,12.2507]
[1779939211359,31.4,73657.43,0.0,0.10092,8e-05,12.15529]
[1779939216368,31.4,73662.39,0.0,0.10131,8e-05,12.19062]
[1779939221461,31.4,73657.22,0.0,0.10087,8e-05,12.15098]
[1779939222197,31.4,73644.04,0.0,0.09979,8e-05,12.05431]
[1779939225220,31.39,73654.15,0.0,0.10061,8e-05,12.12812]
[1779939230239,31.39,73662.04,0.0,0.10125,8e-05,12.18532]
[1779939234285,31.39,73637.89,0.0,0.09927,8e-05,12.00732]
[1779939239321,31.39,73644.63,0.0,0.09982,8e-05,12.05686]
[1779939239851,31.39,73644.63,0.0,0.09982,8e-05,12.05686]
[1779939240328,31.39,73643.99,0.0,0.09977,8e-05,12.05222]
[1779939242341,31.39,73634.22,0.0,0.09898,8e-05,11.98095]
[1779939246558,31.39,73635.7,0.0,0.09911,8e-05,11.99264]
[1779939248467,31.4,73622.77,0.0,0.09808,8e-05,11.89885]
[1779939249401,31.4,73622.77,0.0,0.09808,8e-05,11.89885]
[1779939252020,31.4,73615.34,0.0,0.09749,8e-05,11.84552]
[1779939252412,31.4,73617.16,0.0,0.09764,8e-05,11.85914]
[1779939254211,31.4,73621.72,0.0,0.09801,8e-05,11.89269]
[1779939254226,31.4,73621.72,0.0,0.09801,8e-05,11.89269]
[1779939254232,31.4,73621.72,0.0,0.09801,8e-05,11.89269]
[1779939254425,31.4,73625.18,0.0,0.09829,8e-05,11.9182]
[1779939254639,31.4,73625.18,0.0,0.09829,8e-05,11.9182]
[1779939254998,31.4,73625.18,0.0,0.09829,8e-05,11.9182]
[1779939255002,31.4,73625.18,0.0,0.09829,8e-05,11.9182]
[1779939255433,31.4,73625.89,0.0,0.09835,8e-05,11.92363]
[1779939256254,31.4,73625.89,0.0,0.09835,8e-05,11.92363]
[1779939256275,31.4,73625.89,0.0,0.09835,8e-05,11.92363]
[1779939256302,31.4,73625.89,0.0,0.09835,8e-05,11.92363]
[1779939256440,31.4,73630.66,0.0,0.09874,8e-05,11.95887]
[1779939258339,31.4,73631.44,0.0,0.0988,8e-05,11.96457]
[1779939258378,31.4,73631.44,0.0,0.0988,8e-05,11.96457]
[1779939258454,31.4,73630.39,0.0,0.09872,8e-05,11.9571]
[1779939260333,31.4,73630.39,0.0,0.09872,8e-05,11.9571]
[1779939260427,31.4,73632.64,0.0,0.0989,8e-05,11.97394]
[1779939265504,31.4,73637.07,0.0,0.09927,8e-05,12.00723]
[1779939271208,31.4,73638.02,0.0,0.09936,8e-05,12.01482]
[1779939271310,31.4,73638.02,0.0,0.09936,8e-05,12.01482]
[1779939271347,31.4,73638.92,0.0,0.09941,8e-05,12.0182]
[1779939272552,31.4,73628.81,0.0,0.09859,8e-05,11.9445]
[1779939274347,31.4,73628.81,0.0,0.09859,8e-05,11.9445]
[1779939276666,31.4,73630.75,0.0,0.09876,8e-05,11.95966]
[1779939278795,31.41,73616.72,0.0,0.0977,8e-05,11.86306]
[1779939278896,31.42,73613.26,0.0,0.09747,8e-05,11.84168]
[1779939282210,31.43,73613.07,0.0,0.09754,8e-05,11.84806]
[1779939283753,31.43,73600.61,0.0,0.09656,8e-05,11.75849]
[1779939283782,31.43,73581.98,0.0,0.09509,8e-05,11.6239]
[1779939284992,31.43,73581.98,0.0,0.09509,8e-05,11.6239]
[1779939286983,31.43,73573.51,0.0,0.09444,8e-05,11.56405]
[1779939292216,31.44,73577.79,0.0,0.0948,8e-05,11.5967]
[1779939294709,31.44,73592.03,0.0,0.09594,8e-05,11.70204]
[1779939300230,31.46,73590.44,0.0,0.09595,8e-05,11.70228]
[1779939301354,31.46,73580.75,0.0,0.09521,8e-05,11.63449]
[1779939306805,31.47,73579.95,0.0,0.09524,8e-05,11.63674]
[1779939311261,31.48,73577.58,0.0,0.09507,8e-05,11.6216]
[1779939311288,31.48,73573.87,0.0,0.0948,8e-05,11.59623]
[1779939312830,31.48,73573.35,0.0,0.09476,8e-05,11.59249]
[1779939313254,31.48,73573.35,0.0,0.09476,8e-05,11.59249]
[1779939313456,31.48,73573.35,0.0,0.09476,8e-05,11.59249]
[1779939313503,31.5,73468.07,0.0,0.08694,7e-05,10.85902]
[1779939314417,31.5,73468.07,0.0,0.08694,7e-05,10.85902]
[1779939314510,31.5,73468.07,0.0,0.08694,7e-05,10.85902]
[1779939314594,31.5,73465.03,0.0,0.08674,7e-05,10.84029]
[1779939316022,31.5,73465.03,0.0,0.08674,7e-05,10.84029]
[1779939316150,31.5,73465.03,0.0,0.08674,7e-05,10.84029]
[1779939316207,31.5,73492.66,0.0,0.08879,7e-05,11.03508]
[1779939316913,31.5,73492.66,0.0,0.08879,7e-05,11.03508]
[1779939317468,31.5,73492.66,0.0,0.08879,7e-05,11.03508]
[1779939316937,31.51,73453.73,0.0,0.08594,7e-05,10.76431]
[1779939318526,31.51,73453.73,0.0,0.08594,7e-05,10.76431]
[1779939318566,31.53,73454.18,0.0,0.08614,7e-05,10.7824]
[1779939319177,31.53,73454.18,0.0,0.08614,7e-05,10.7824]
[1779939319234,31.53,73454.18,0.0,0.08614,7e-05,10.7824]
[1779939319366,31.57,73494.79,0.0,0.08942,7e-05,11.0938]
[1779939320612,31.57,73494.79,0.0,0.08942,7e-05,11.0938]
[1779939320651,31.57,73494.79,0.0,0.08942,7e-05,11.0938]
[1779939320923,31.59,73498.77,0.0,0.08982,7e-05,11.13135]
[1779939321652,31.59,73498.77,0.0,0.08982,7e-05,11.13135]
[1779939321731,31.59,73498.77,0.0,0.08982,7e-05,11.13135]
[1779939321937,31.59,73498.77,0.0,0.08982,7e-05,11.13135]
[1779939321961,31.59,73498.77,0.0,0.08982,7e-05,11.13135]
[1779939322030,31.59,73499.73,0.0,0.0899,7e-05,11.13901]
[1779939323167,31.59,73499.73,0.0,0.0899,7e-05,11.13901]
[1779939323439,31.59,73499.73,0.0,0.0899,7e-05,11.13901]
[1779939323505,31.59,73499.67,0.0,0.08992,7e-05,11.14044]
[1779939324034,31.59,73499.67,0.0,0.08992,7e-05,11.14044]
[1779939324340,31.59,73499.67,0.0,0.08992,7e-05,11.14044]
[1779939324414,31.59,73499.67,0.0,0.08992,7e-05,11.14044]
[1779939324489,31.59,73499.67,0.0,0.08992,7e-05,11.14044]
[1779939324517,31.59,73448.72,0.0,0.08618,7e-05,10.78519]
[1779939326128,31.59,73448.72,0.0,0.08618,7e-05,10.78519]
[1779939326247,31.59,73448.72,0.0,0.08618,7e-05,10.78519]
[1779939326344,31.62,73436.39,0.0,0.08547,7e-05,10.71678]
[1779939327145,31.62,73420.77,0.0,0.08435,7e-05,10.60907]
[1779939329673,31.67,73428.93,0.0,0.08526,7e-05,10.69656]
[1779939329877,31.67,73428.93,0.0,0.08526,7e-05,10.69656]
[1779939329988,31.67,73428.93,0.0,0.08526,7e-05,10.69656]
[1779939330016,31.69,73439.7,0.0,0.0862,7e-05,10.78615]
[1779939331350,31.69,73439.7,0.0,0.0862,7e-05,10.78615]
[1779939332458,31.75,73475.79,0.0,0.08925,7e-05,11.07374]
[1779939333194,31.75,73475.79,0.0,0.08925,7e-05,11.07374]
[1779939333307,31.75,73475.79,0.0,0.08925,7e-05,11.07374]
[1779939333392,31.75,73485.44,0.0,0.08998,7e-05,11.14222]
[1779939333823,31.75,73485.44,0.0,0.08998,7e-05,11.14222]
[1779939333897,31.75,73485.44,0.0,0.08998,7e-05,11.14222]
[1779939333939,31.75,73485.44,0.0,0.08998,7e-05,11.14222]
[1779939334332,31.76,73492.91,0.0,0.09054,7e-05,11.19548]
[1779939336028,31.76,73506.91,0.0,0.0916,8e-05,11.29476]
[1779939340199,31.76,73511.83,0.0,0.092,8e-05,11.33165]
[1779939340436,31.76,73511.83,0.0,0.092,8e-05,11.33165]
[1779939340548,31.76,73511.1,0.0,0.09196,8e-05,11.32811]
[1779939341225,31.76,73511.1,0.0,0.09196,8e-05,11.32811]
[1779939341355,31.76,73511.1,0.0,0.09196,8e-05,11.32811]
[1779939341532,31.76,73511.1,0.0,0.09196,8e-05,11.32811]
[1779939341555,31.76,73465.64,0.0,0.08858,7e-05,11.00992]
[1779939342121,31.76,73465.64,0.0,0.08858,7e-05,11.00992]
[1779939342316,31.78,73445.3,0.0,0.0872,7e-05,10.87961]
[1779939343467,31.78,73445.3,0.0,0.0872,7e-05,10.87961]
[1779939343543,31.78,73445.3,0.0,0.0872,7e-05,10.87961]
[1779939343567,31.78,73445.3,0.0,0.0872,7e-05,10.87961]
[1779939344112,31.8,73444.12,0.0,0.08726,7e-05,10.88433]
[1779939348067,31.86,73451.23,0.0,0.08817,7e-05,10.97005]
[1779939348083,31.86,73451.23,0.0,0.08817,7e-05,10.97005]
[1779939348099,31.86,73451.23,0.0,0.08817,7e-05,10.97005]
[1779939348126,31.86,73451.23,0.0,0.08817,7e-05,10.97005]
[1779939348563,31.86,73451.23,0.0,0.08817,7e-05,10.97005]
[1779939348593,31.87,73456.25,0.0,0.08861,7e-05,11.01215]
[1779939348665,31.87,73456.25,0.0,0.08861,7e-05,11.01215]
[1779939349582,31.87,73456.25,0.0,0.08861,7e-05,11.01215]
[1779939349663,31.88,73456.25,0.0,0.08873,7e-05,11.02274]
[1779939349794,31.88,73456.25,0.0,0.08873,7e-05,11.02274]
[1779939350860,31.9,73462.8,0.0,0.08932,7e-05,11.07794]
[1779939351203,31.9,73462.8,0.0,0.08932,7e-05,11.07794]
[1779939351227,31.9,73462.8,0.0,0.08932,7e-05,11.07794]
[1779939351302,31.9,73462.65,0.0,0.08931,7e-05,11.07784]
[1779939352520,31.9,73462.65,0.0,0.08931,7e-05,11.07784]
[1779939352536,31.9,73462.65,0.0,0.08931,7e-05,11.07784]
[1779939352553,31.9,73462.65,0.0,0.08931,7e-05,11.07784]
[1779939352588,31.9,73462.65,0.0,0.08931,7e-05,11.07784]
[1779939352581,31.9,73462.41,0.0,0.08931,7e-05,11.07711]
[1779939353175,31.92,73462.41,0.0,0.08941,7e-05,11.08648]
[1779939354524,31.92,73462.41,0.0,0.08941,7e-05,11.08648]
[1779939354554,31.92,73462.41,0.0,0.08941,7e-05,11.08648]
[1779939354553,31.93,73461.92,0.0,0.08947,7e-05,11.09238]
[1779939356051,31.93,73461.92,0.0,0.08947,7e-05,11.09238]
[1779939356197,31.96,73462.21,0.0,0.08969,7e-05,11.11217]
[1779939359901,32.0,73464.64,0.0,0.09012,7e-05,11.15263]
[1779939361245,32.01,73452.38,0.0,0.08932,7e-05,11.07664]
[1779939361965,32.01,73452.38,0.0,0.08932,7e-05,11.07664]
[1779939362247,32.01,73445.32,0.0,0.0888,7e-05,11.02772]
[1779939367285,32.08,73452.49,0.0,0.08978,7e-05,11.11926]
[1779939372590,32.08,73460.36,0.0,0.0904,7e-05,11.17713]
[1779939372960,32.08,73460.5,0.0,0.09042,7e-05,11.17885]
[1779939373329,32.08,73465.32,0.0,0.09078,7e-05,11.21307]
[1779939375048,32.08,73460.57,0.0,0.09044,7e-05,11.18078]
[1779939375099,32.08,73460.57,0.0,0.09044,7e-05,11.18078]
[1779939375594,32.08,73460.57,0.0,0.09044,7e-05,11.18078]
[1779939378459,32.09,73473.11,0.0,0.09139,7e-05,11.27008]
[1779939382687,32.09,73462.21,0.0,0.09061,7e-05,11.19657]
[1779939382823,32.09,73462.21,0.0,0.09061,7e-05,11.19657]
[1779939383046,32.09,73462.21,0.0,0.09061,7e-05,11.19657]
[1779939383404,32.1,73450.72,0.0,0.0898,7e-05,11.12114]
[1779939384407,32.11,73439.9,0.0,0.08907,7e-05,11.05164]
[1779939385963,32.12,73438.93,0.0,0.08906,7e-05,11.05034]
[1779939386028,32.12,73438.93,0.0,0.08906,7e-05,11.05034]
[1779939386174,32.12,73438.93,0.0,0.08906,7e-05,11.05034]
[1779939386180,32.12,73438.93,0.0,0.08906,7e-05,11.05034]
[1779939386430,32.12,73433.5,0.0,0.08872,7e-05,11.01869]
[1779939388440,32.13,73428.18,0.0,0.0884,7e-05,10.98825]
[1779939388461,32.13,73428.18,0.0,0.0884,7e-05,10.98825]
[1779939388528,32.13,73428.18,0.0,0.0884,7e-05,10.98825]
[1779939388546,32.13,73428.18,0.0,0.0884,7e-05,10.98825]
[1779939388631,32.14,73424.8,0.0,0.08822,7e-05,10.97127]
[1779939388842,32.14,73424.8,0.0,0.08822,7e-05,10.97127]
[1779939388887,32.14,73424.8,0.0,0.08822,7e-05,10.97127]
[1779939389447,32.15,73424.8,0.0,0.08829,7e-05,10.97753]
[1779939391399,32.16,73425.27,0.0,0.08839,7e-05,10.9868]
[1779939391462,32.17,73424.5,0.0,0.08838,7e-05,10.98401]
[1779939393942,32.18,73420.37,0.0,0.08815,7e-05,10.9624]
[1779939394664,32.18,73420.37,0.0,0.08815,7e-05,10.9624]
[1779939394507,32.18,73420.55,0.0,0.08816,7e-05,10.96364]
[1779939394721,32.18,73420.55,0.0,0.08816,7e-05,10.96364]
[1779939395009,32.18,73420.55,0.0,0.08816,7e-05,10.96364]
[1779939395279,32.18,73420.55,0.0,0.08816,7e-05,10.96364]
[1779939395512,32.18,73404.07,0.0,0.08698,7e-05,10.85132]
[1779939395702,32.18,73404.07,0.0,0.08698,7e-05,10.85132]
[1779939396040,32.18,73404.07,0.0,0.08698,7e-05,10.85132]
[1779939396205,32.18,73404.07,0.0,0.08698,7e-05,10.85132]
[1779939396456,32.18,73404.07,0.0,0.08698,7e-05,10.85132]
[1779939396512,32.18,73404.07,0.0,0.08698,7e-05,10.85132]
[1779939396661,32.21,73362.5,0.0,0.08421,7e-05,10.58596]
[1779939397425,32.21,73362.5,0.0,0.08421,7e-05,10.58596]
[1779939397576,32.21,73362.5,0.0,0.08421,7e-05,10.58596]
[1779939397652,32.23,73353.39,0.0,0.0837,7e-05,10.53612]
[1779939397887,32.23,73353.39,0.0,0.0837,7e-05,10.53612]
[1779939397951,32.23,73353.39,0.0,0.0837,7e-05,10.53612]
[1779939398584,32.23,73353.39,0.0,0.0837,7e-05,10.53612]
[1779939398615,32.25,73370.64,0.0,0.08504,7e-05,10.66478]
[1779939398804,32.25,73370.64,0.0,0.08504,7e-05,10.66478]
[1779939399077,32.25,73370.64,0.0,0.08504,7e-05,10.66478]
[1779939399209,32.25,73370.64,0.0,0.08504,7e-05,10.66478]
[1779939400601,32.26,73384.5,0.0,0.08613,7e-05,10.769]
[1779939401493,32.26,73384.5,0.0,0.08613,7e-05,10.769]
[1779939401740,32.28,73390.69,0.0,0.08666,7e-05,10.81979]
[1779939401756,32.28,73390.69,0.0,0.08666,7e-05,10.81979]
[1779939401790,32.28,73390.69,0.0,0.08666,7e-05,10.81979]
[1779939401875,32.28,73390.69,0.0,0.08666,7e-05,10.81979]
[1779939402616,32.28,73397.13,0.0,0.08712,7e-05,10.86367]
[1779939402829,32.28,73397.13,0.0,0.08712,7e-05,10.86367]
[1779939403067,32.28,73397.13,0.0,0.08712,7e-05,10.86367]
[1779939403285,32.28,73397.13,0.0,0.08712,7e-05,10.86367]
[1779939403367,32.28,73397.13,0.0,0.08712,7e-05,10.86367]
[1779939403634,32.28,73385.63,0.0,0.0863,7e-05,10.78537]
[1779939404434,32.28,73385.63,0.0,0.0863,7e-05,10.78537]
[1779939404632,32.28,73366.22,0.0,0.08493,7e-05,10.65381]
[1779939406177,32.29,73366.82,0.0,0.08506,7e-05,10.66647]
[1779939406201,32.29,73366.82,0.0,0.08506,7e-05,10.66647]
[1779939406250,32.29,73366.82,0.0,0.08506,7e-05,10.66647]
[1779939406649,32.29,73369.03,0.0,0.08522,7e-05,10.68142]
[1779939407057,32.29,73369.03,0.0,0.08522,7e-05,10.68142]
[1779939407163,32.29,73369.03,0.0,0.08522,7e-05,10.68142]
[1779939407615,32.29,73369.03,0.0,0.08522,7e-05,10.68142]
[1779939407721,32.29,73369.03,0.0,0.08522,7e-05,10.68142]
[1779939407718,32.29,73388.1,0.0,0.08657,7e-05,10.81077]
[1779939408434,32.29,73388.1,0.0,0.08657,7e-05,10.81077]
[1779939408471,32.29,73388.1,0.0,0.08657,7e-05,10.81077]
[1779939408660,32.32,73388.13,0.0,0.08679,7e-05,10.83124]
[1779939409308,32.32,73388.13,0.0,0.08679,7e-05,10.83124]
[1779939409335,32.32,73388.13,0.0,0.08679,7e-05,10.83124]
[1779939409382,32.32,73388.13,0.0,0.08679,7e-05,10.83124]
[1779939409395,32.32,73388.13,0.0,0.08679,7e-05,10.83124]
[1779939409426,32.32,73388.13,0.0,0.08679,7e-05,10.83124]
[1779939409453,32.32,73388.13,0.0,0.08679,7e-05,10.83124]
[1779939409562,32.32,73388.13,0.0,0.08679,7e-05,10.83124]
[1779939409600,32.32,73388.13,0.0,0.08679,7e-05,10.83124]
[1779939409619,32.32,73388.13,0.0,0.08679,7e-05,10.83124]
[1779939409658,32.32,73388.13,0.0,0.08679,7e-05,10.83124]
[1779939409701,32.33,73395.61,0.0,0.08735,7e-05,10.88466]
[1779939411734,32.33,73395.61,0.0,0.08735,7e-05,10.88466]
[1779939411747,32.33,73395.61,0.0,0.08735,7e-05,10.88466]
[1779939411754,32.33,73395.61,0.0,0.08735,7e-05,10.88466]
[1779939411779,32.33,73389.91,0.0,0.08696,7e-05,10.8473]
[1779939412691,32.33,73386.98,0.0,0.08676,7e-05,10.82817]
[1779939412827,32.33,73386.98,0.0,0.08676,7e-05,10.82817]
[1779939413697,32.33,73388.77,0.0,0.08689,7e-05,10.84112]
[1779939415016,32.33,73392.11,0.0,0.08714,7e-05,10.86461]
[1779939415066,32.33,73392.11,0.0,0.08714,7e-05,10.86461]
[1779939415710,32.33,73394.34,0.0,0.08731,7e-05,10.88053]
[1779939418459,32.34,73398.91,0.0,0.08765,7e-05,10.91306]
[1779939418492,32.34,73398.91,0.0,0.08765,7e-05,10.91306]
[1779939418560,32.34,73398.91,0.0,0.08765,7e-05,10.91306]
[1779939418583,32.34,73398.91,0.0,0.08765,7e-05,10.91306]
[1779939418732,32.34,73401.13,0.0,0.08782,7e-05,10.92887]
[1779939420718,32.34,73400.98,0.0,0.08781,7e-05,10.92851]
[1779939420762,32.34,73400.98,0.0,0.08781,7e-05,10.92851]
[1779939420757,32.34,73408.34,0.0,0.08834,7e-05,10.9788]
[1779939420799,32.34,73408.34,0.0,0.08834,7e-05,10.9788]
[1779939420859,32.34,73408.34,0.0,0.08834,7e-05,10.9788]
[1779939420921,32.34,73408.34,0.0,0.08834,7e-05,10.9788]
[1779939421026,32.34,73408.34,0.0,0.08834,7e-05,10.9788]
[1779939421762,32.34,73407.0,0.0,0.08825,7e-05,10.97022]
[1779939421783,32.34,73407.0,0.0,0.08825,7e-05,10.97022]
[1779939421826,32.34,73407.0,0.0,0.08825,7e-05,10.97022]
[1779939422138,32.34,73407.0,0.0,0.08825,7e-05,10.97022]
[1779939422171,32.34,73407.0,0.0,0.08825,7e-05,10.97022]
[1779939422284,32.34,73407.0,0.0,0.08825,7e-05,10.97022]
[1779939422310,32.34,73407.0,0.0,0.08825,7e-05,10.97022]
[1779939422504,32.34,73407.0,0.0,0.08825,7e-05,10.97022]
[1779939422519,32.34,73407.0,0.0,0.08825,7e-05,10.97022]
[1779939422641,32.34,73407.0,0.0,0.08825,7e-05,10.97022]
[1779939422651,32.34,73407.0,0.0,0.08825,7e-05,10.97022]
[1779939422666,32.34,73407.0,0.0,0.08825,7e-05,10.97022]
[1779939422678,32.34,73407.0,0.0,0.08825,7e-05,10.97022]
[1779939422726,32.34,73407.0,0.0,0.08825,7e-05,10.97022]
[1779939422773,32.34,73379.21,0.0,0.08627,7e-05,10.78153]
[1779939424087,32.34,73375.4,0.0,0.08602,7e-05,10.75748]
[1779939424106,32.34,73375.4,0.0,0.08602,7e-05,10.75748]
[1779939424113,32.34,73375.4,0.0,0.08602,7e-05,10.75748]
[1779939424134,32.34,73375.4,0.0,0.08602,7e-05,10.75748]
[1779939426255,32.35,73367.72,0.0,0.0855,7e-05,10.70745]
[1779939426271,32.35,73367.72,0.0,0.0855,7e-05,10.70745]
[1779939426792,32.36,73357.61,0.0,0.0849,7e-05,10.64981]
[1779939427733,32.36,73357.61,0.0,0.0849,7e-05,10.64981]
[1779939427791,32.36,73357.61,0.0,0.0849,7e-05,10.64981]
[1779939427797,32.36,73357.61,0.0,0.0849,7e-05,10.64981]
[1779939427818,32.38,73357.33,0.0,0.08499,7e-05,10.65823]
[1779939428150,32.38,73357.33,0.0,0.08499,7e-05,10.65823]
[1779939428209,32.38,73357.33,0.0,0.08499,7e-05,10.65823]
[1779939428807,32.38,73362.59,0.0,0.08537,7e-05,10.69468]
[1779939429813,32.38,73373.53,0.0,0.08615,7e-05,10.7695]
[1779939432587,32.38,73371.41,0.0,0.08601,7e-05,10.75603]
[1779939432638,32.38,73371.41,0.0,0.08601,7e-05,10.75603]
[1779939432704,32.39,73368.93,0.0,0.08584,7e-05,10.74012]
[1779939432851,32.39,73368.93,0.0,0.08584,7e-05,10.74012]
[1779939432913,32.39,73368.93,0.0,0.08584,7e-05,10.74012]
[1779939432953,32.39,73368.93,0.0,0.08584,7e-05,10.74012]
[1779939433001,32.39,73368.93,0.0,0.08584,7e-05,10.74012]
[1779939433079,32.39,73368.93,0.0,0.08584,7e-05,10.74012]
[1779939433125,32.39,73368.93,0.0,0.08584,7e-05,10.74012]
[1779939433232,32.39,73368.93,0.0,0.08584,7e-05,10.74012]
[1779939433283,32.39,73368.93,0.0,0.08584,7e-05,10.74012]
[1779939433381,32.39,73381.3,0.0,0.08673,7e-05,10.82481]
[1779939433961,32.39,73381.3,0.0,0.08673,7e-05,10.82481]
[1779939433979,32.39,73381.3,0.0,0.08673,7e-05,10.82481]
[1779939434027,32.39,73381.3,0.0,0.08673,7e-05,10.82481]
[1779939434038,32.39,73381.3,0.0,0.08673,7e-05,10.82481]
[1779939434052,32.39,73381.3,0.0,0.08673,7e-05,10.82481]
[1779939434400,32.39,73381.3,0.0,0.08673,7e-05,10.82481]
[1779939434409,32.39,73381.3,0.0,0.08673,7e-05,10.82481]
[1779939434451,32.39,73381.3,0.0,0.08673,7e-05,10.82481]
[1779939434502,32.39,73387.15,0.0,0.08716,7e-05,10.86531]
[1779939436466,32.39,73383.06,0.0,0.08687,7e-05,10.83822]
[1779939436518,32.39,73385.03,0.0,0.08702,7e-05,10.85234]
[1779939437388,32.39,73385.03,0.0,0.08702,7e-05,10.85234]
[1779939437458,32.39,73392.32,0.0,0.08755,7e-05,10.90265]
[1779939438468,32.39,73392.32,0.0,0.08755,7e-05,10.90265]
[1779939438472,32.39,73393.97,0.0,0.08767,7e-05,10.91453]
[1779939439476,32.39,73393.97,0.0,0.08767,7e-05,10.91453]
[1779939439522,32.39,73399.0,0.0,0.08804,7e-05,10.94945]
[1779939443355,32.4,73401.37,0.0,0.08823,7e-05,10.96724]
[1779939443510,32.4,73324.53,0.0,0.08283,7e-05,10.44907]
[1779939443912,32.4,73324.53,0.0,0.08283,7e-05,10.44907]
[1779939444248,32.4,73324.53,0.0,0.08283,7e-05,10.44907]
[1779939444549,32.4,73324.53,0.0,0.08283,7e-05,10.44907]
[1779939444572,32.42,73316.96,0.0,0.08244,7e-05,10.41157]
[1779939445941,32.44,73326.61,0.0,0.08326,7e-05,10.4907]
[1779939446956,32.44,73336.44,0.0,0.08395,7e-05,10.55758]
[1779939451092,32.45,73344.78,0.0,0.08457,7e-05,10.61669]
[1779939451132,32.45,73344.78,0.0,0.08457,7e-05,10.61669]
[1779939451210,32.45,73344.39,0.0,0.08453,7e-05,10.61169]
[1779939451999,32.45,73344.39,0.0,0.08453,7e-05,10.61169]
[1779939452053,32.45,73344.39,0.0,0.08453,7e-05,10.61169]
[1779939452294,32.45,73344.39,0.0,0.08453,7e-05,10.61169]
[1779939452337,32.45,73344.39,0.0,0.08453,7e-05,10.61169]
[1779939452475,32.45,73344.39,0.0,0.08453,7e-05,10.61169]
[1779939452511,32.45,73344.39,0.0,0.08453,7e-05,10.61169]
[1779939452541,32.45,73347.05,0.0,0.08472,7e-05,10.63057]
[1779939453907,32.45,73347.05,0.0,0.08473,7e-05,10.63157]
[1779939453933,32.45,73347.05,0.0,0.08473,7e-05,10.63157]
[1779939454001,32.45,73346.6,0.0,0.08471,7e-05,10.62953]
[1779939457094,32.47,73346.74,0.0,0.08484,7e-05,10.64118]
[1779939457128,32.47,73346.74,0.0,0.08484,7e-05,10.64118]
[1779939457220,32.49,73348.26,0.0,0.08505,7e-05,10.66096]
[1779939458123,32.49,73348.26,0.0,0.08505,7e-05,10.66096]
[1779939458218,32.49,73348.26,0.0,0.08505,7e-05,10.66096]
[1779939458234,32.49,73351.64,0.0,0.08529,7e-05,10.68462]
[1779939461952,32.49,73346.5,0.0,0.08496,7e-05,10.65276]
[1779939462902,32.49,73354.91,0.0,0.08556,7e-05,10.71025]
[1779939463375,32.49,73390.5,0.0,0.0881,7e-05,10.95196]
[1779939465129,32.5,73396.44,0.0,0.08853,7e-05,10.9929]
[1779939465364,32.5,73396.44,0.0,0.08853,7e-05,10.9929]
[1779939468478,32.5,73390.42,0.0,0.08811,7e-05,10.95331]
[1779939468489,32.5,73390.42,0.0,0.08811,7e-05,10.95331]
[1779939468791,32.5,73379.33,0.0,0.08733,7e-05,10.87913]
[1779939469205,32.5,73379.33,0.0,0.08733,7e-05,10.87913]
[1779939469213,32.5,73379.33,0.0,0.08733,7e-05,10.87913]
[1779939469236,32.5,73379.33,0.0,0.08733,7e-05,10.87913]
[1779939469368,32.5,73379.33,0.0,0.08733,7e-05,10.87913]
[1779939469401,32.5,73378.18,0.0,0.08725,7e-05,10.87133]
[1779939471346,32.5,73378.67,0.0,0.08729,7e-05,10.87529]
[1779939471348,32.5,73378.67,0.0,0.08729,7e-05,10.87529]
[1779939471418,32.5,73375.69,0.0,0.08708,7e-05,10.85577]
[1779939474588,32.5,73385.19,0.0,0.08778,7e-05,10.92212]
[1779939478554,32.51,73387.0,0.0,0.08793,7e-05,10.93612]
[1779939479421,32.51,73380.71,0.0,0.0875,7e-05,10.89471]
[1779939479471,32.51,73379.91,0.0,0.08744,7e-05,10.88929]
[1779939481701,32.51,73379.91,0.0,0.08745,7e-05,10.88994]
[1779939481802,32.51,73379.31,0.0,0.08741,7e-05,10.88654]
[1779939482750,32.51,73391.39,0.0,0.08828,7e-05,10.96925]
[1779939486258,32.52,73402.53,0.0,0.08911,7e-05,11.04711]
[1779939491273,32.52,73393.46,0.0,0.08848,7e-05,10.98753]
[1779939492840,32.52,73382.68,0.0,0.08771,7e-05,10.9153]
[1779939494877,32.52,73382.68,0.0,0.08771,7e-05,10.9153]
[1779939494883,32.52,73373.14,0.0,0.08705,7e-05,10.85192]
[1779939495789,32.52,73373.14,0.0,0.08705,7e-05,10.85192]
[1779939495796,32.52,73373.14,0.0,0.08705,7e-05,10.85192]
[1779939495832,32.52,73372.91,0.0,0.08704,7e-05,10.85107]
[1779939496669,32.52,73372.91,0.0,0.08704,7e-05,10.85107]
[1779939497830,32.52,73369.55,0.0,0.0868,7e-05,10.82834]
[1779939498516,32.53,73369.15,0.0,0.08679,7e-05,10.82707]
[1779939504523,32.53,73373.43,0.0,0.08713,7e-05,10.85963]
[1779939504766,32.53,73372.31,0.0,0.08706,7e-05,10.85275]
[1779939505472,32.53,73372.31,0.0,0.08706,7e-05,10.85275]
[1779939505506,32.53,73372.31,0.0,0.08706,7e-05,10.85275]
[1779939505542,32.53,73353.43,0.0,0.08573,7e-05,10.72604]
[1779939508105,32.55,73348.72,0.0,0.0855,7e-05,10.70391]
[1779939508164,32.55,73348.72,0.0,0.0855,7e-05,10.70391]
[1779939508895,32.55,73348.72,0.0,0.0855,7e-05,10.70391]
[1779939508896,32.58,73358.16,0.0,0.08635,7e-05,10.7849]
[1779939508930,32.58,73358.16,0.0,0.08635,7e-05,10.7849]
[1779939509398,32.58,73358.16,0.0,0.08635,7e-05,10.7849]
[1779939510008,32.58,73358.16,0.0,0.08635,7e-05,10.7849]
[1779939510054,32.58,73358.16,0.0,0.08635,7e-05,10.7849]
[1779939510406,32.58,73357.95,0.0,0.08635,7e-05,10.78425]
[1779939512278,32.58,73366.37,0.0,0.08693,7e-05,10.83839]
[1779939512312,32.58,73366.37,0.0,0.08693,7e-05,10.83839]
[1779939512421,32.58,73369.85,0.0,0.08718,7e-05,10.86258]
[1779939514308,32.58,73369.78,0.0,0.08718,7e-05,10.86275]
[1779939514337,32.58,73369.78,0.0,0.08718,7e-05,10.86275]
[1779939514530,32.58,73369.78,0.0,0.08718,7e-05,10.86275]
[1779939514571,32.58,73369.78,0.0,0.08718,7e-05,10.86275]
[1779939514594,32.58,73364.78,0.0,0.08683,7e-05,10.82961]
[1779939516285,32.58,73364.78,0.0,0.08684,7e-05,10.83029]
[1779939516324,32.58,73364.78,0.0,0.08684,7e-05,10.83029]
[1779939516448,32.58,73358.62,0.0,0.08641,7e-05,10.78943]
[1779939517385,32.58,73358.62,0.0,0.08641,7e-05,10.78943]
[1779939517405,32.58,73358.62,0.0,0.08641,7e-05,10.78943]
[1779939517739,32.58,73358.62,0.0,0.08641,7e-05,10.78943]
[1779939517870,32.59,73362.32,0.0,0.08669,7e-05,10.81584]
[1779939518394,32.59,73362.32,0.0,0.08669,7e-05,10.81584]
[1779939518483,32.59,73362.32,0.0,0.08669,7e-05,10.81584]
[1779939522501,32.59,73381.8,0.0,0.0881,7e-05,10.94994]
[1779939524744,32.59,73369.53,0.0,0.08724,7e-05,10.86783]
[1779939525350,32.59,73369.53,0.0,0.08724,7e-05,10.86783]
[1779939525525,32.59,73369.53,0.0,0.08724,7e-05,10.86836]
[1779939526532,32.59,73353.52,0.0,0.08612,7e-05,10.76103]
[1779939528416,32.59,73350.59,0.0,0.08592,7e-05,10.74171]
[1779939533590,32.6,73361.94,0.0,0.08674,7e-05,10.82034]
[1779939534691,32.6,73361.94,0.0,0.08674,7e-05,10.82034]
[1779939534754,32.6,73361.61,0.0,0.08672,7e-05,10.81879]
[1779939540220,32.6,73356.55,0.0,0.0864,7e-05,10.7881]
[1779939545676,32.61,73365.23,0.0,0.08706,7e-05,10.85089]
[1779939550712,32.62,73362.37,0.0,0.08689,7e-05,10.83459]
[1779939555747,32.62,73370.99,0.0,0.08754,7e-05,10.8959]
[1779939560782,32.63,73377.33,0.0,0.08802,7e-05,10.94157]
[1779939565827,32.63,73380.45,0.0,0.08827,7e-05,10.96542]
[1779939566867,32.63,73358.01,0.0,0.08669,7e-05,10.81486]
[1779939568207,32.63,73358.01,0.0,0.08669,7e-05,10.81486]
[1779939568843,32.63,73354.28,0.0,0.08644,7e-05,10.79088]
[1779939570964,32.63,73342.49,0.0,0.08562,7e-05,10.71259]
[1779939574773,32.64,73346.74,0.0,0.08591,7e-05,10.73913]
[1779939574889,32.64,73350.04,0.0,0.08614,7e-05,10.76171]
[1779939579925,32.64,73359.69,0.0,0.08686,7e-05,10.83032]
[1779939582946,32.65,73372.73,0.0,0.08781,7e-05,10.92019]
[1779939586976,32.65,73382.99,0.0,0.08856,7e-05,10.99165]
[1779939592027,32.65,73380.57,0.0,0.08842,7e-05,10.97772]
[1779939597052,32.66,73382.25,0.0,0.08856,7e-05,10.99158]
[1779939600086,32.66,73393.84,0.0,0.08941,7e-05,11.07171]
[1779939602639,32.66,73400.91,0.0,0.08993,7e-05,11.12024]
[1779939602683,32.66,73400.91,0.0,0.08993,7e-05,11.12024]
[1779939602721,32.66,73422.06,0.0,0.09148,7e-05,11.26512]
[1779939603447,32.66,73422.06,0.0,0.09148,7e-05,11.26512]
[1779939603465,32.66,73422.06,0.0,0.09148,7e-05,11.26512]
[1779939603947,32.66,73423.82,0.0,0.09161,7e-05,11.27729]
[1779939604139,32.66,73423.82,0.0,0.09161,7e-05,11.27729]
[1779939604171,32.66,73423.82,0.0,0.09161,7e-05,11.27729]
[1779939604475,32.66,73423.82,0.0,0.09161,7e-05,11.27729]
[1779939604493,32.66,73414.87,0.0,0.09095,7e-05,11.21604]
[1779939605131,32.66,73427.64,0.0,0.09189,7e-05,11.30371]
[1779939607790,32.66,73433.6,0.0,0.09233,7e-05,11.34463]
[1779939607796,32.66,73433.6,0.0,0.09233,7e-05,11.34463]
[1779939607843,32.66,73433.6,0.0,0.09233,7e-05,11.34463]
[1779939607891,32.66,73436.32,0.0,0.09253,7e-05,11.36334]
[1779939608458,32.66,73436.32,0.0,0.09253,7e-05,11.36334]
[1779939608483,32.66,73436.32,0.0,0.09253,7e-05,11.36334]
[1779939608881,32.66,73437.98,0.0,0.09265,7e-05,11.37471]
[1779939610612,32.66,73437.98,0.0,0.09265,7e-05,11.37464]
[1779939610658,32.66,73448.67,0.0,0.09345,7e-05,11.44837]
[1779939612581,32.66,73446.8,0.0,0.09331,7e-05,11.43527]
[1779939612666,32.66,73446.25,0.0,0.09326,7e-05,11.43132]
[1779939617988,32.66,73442.04,0.0,0.09294,7e-05,11.40176]
[1779939618711,32.66,73438.56,0.0,0.09269,7e-05,11.37774]
[1779939618852,32.66,73438.56,0.0,0.09269,7e-05,11.37774]
[1779939618897,32.66,73448.73,0.0,0.09344,7e-05,11.44774]
[1779939619430,32.66,73448.73,0.0,0.09344,7e-05,11.44774]
[1779939619520,32.66,73448.73,0.0,0.09344,7e-05,11.44774]
[1779939619678,32.66,73449.76,0.0,0.09352,7e-05,11.45469]
[1779939620884,32.66,73449.76,0.0,0.09352,7e-05,11.45469]
[1779939620916,32.66,73449.76,0.0,0.09352,7e-05,11.45469]
[1779939620999,32.66,73453.28,0.0,0.09378,7e-05,11.47883]
[1779939622865,32.66,73455.3,0.0,0.09392,7e-05,11.49258]
[1779939622926,32.66,73455.3,0.0,0.09392,7e-05,11.49258]
[1779939622956,32.66,73451.85,0.0,0.09366,7e-05,11.46851]
[1779939624868,32.66,73465.39,0.0,0.09467,8e-05,11.56179]
[1779939625451,32.66,73476.82,0.0,0.09553,8e-05,11.64083]
[1779939627015,32.66,73476.82,0.0,0.09553,8e-05,11.64083]
[1779939627040,32.66,73476.82,0.0,0.09553,8e-05,11.64083]
[1779939627023,32.66,73474.98,0.0,0.09539,8e-05,11.62794]
[1779939629000,32.66,73474.25,0.0,0.09534,8e-05,11.62282]
[1779939629067,32.66,73475.51,0.0,0.09543,8e-05,11.63153]
[1779939633796,32.66,73477.16,0.0,0.09553,8e-05,11.63888]
[1779939634249,32.65,73468.72,0.0,0.09488,8e-05,11.57986]
[1779939639359,32.65,73464.96,0.0,0.09458,8e-05,11.55181]
[1779939644682,32.65,73461.56,0.0,0.09431,8e-05,11.52685]
[1779939646874,32.65,73456.72,0.0,0.09394,7e-05,11.49276]
[1779939646882,32.65,73442.56,0.0,0.09288,7e-05,11.39483]
[1779939647354,32.65,73442.56,0.0,0.09288,7e-05,11.39483]
[1779939647425,32.65,73443.24,0.0,0.09293,7e-05,11.3994]
[1779939648432,32.65,73432.99,0.0,0.09217,7e-05,11.32882]
[1779939651580,32.65,73423.16,0.0,0.09145,7e-05,11.26135]
[1779939654482,32.65,73434.95,0.0,0.09232,7e-05,11.34244]
[1779939659512,32.65,73431.87,0.0,0.09209,7e-05,11.32096]
[1779939664545,32.65,73431.52,0.0,0.09206,7e-05,11.31825]
[1779939668759,32.65,73442.13,0.0,0.09284,7e-05,11.3909]
[1779939669931,32.65,73442.13,0.0,0.09284,7e-05,11.3909]
[1779939669991,32.65,73445.71,0.0,0.0931,7e-05,11.41545]
[1779939672620,32.65,73447.34,0.0,0.09322,7e-05,11.42633]
[1779939674030,32.65,73450.11,0.0,0.09342,7e-05,11.44524]
[1779939674053,32.65,73449.29,0.0,0.09336,7e-05,11.43934]
[1779939678658,32.64,73459.35,0.0,0.0941,7e-05,11.50769]
[1779939680599,32.64,73457.07,0.0,0.09392,7e-05,11.49159]
[1779939680673,32.64,73456.73,0.0,0.0939,7e-05,11.48894]
[1779939682304,32.64,73456.7,0.0,0.09389,7e-05,11.48843]
[1779939682689,32.64,73457.22,0.0,0.09393,7e-05,11.49173]
[1779939687723,32.64,73456.4,0.0,0.09385,7e-05,11.48452]
[1779939692131,32.64,73452.22,0.0,0.09352,7e-05,11.45471]
[1779939692757,32.64,73452.55,0.0,0.09352,7e-05,11.453]
[1779939696102,32.64,73462.11,0.0,0.09423,8e-05,11.51831]
[1779939697798,32.63,73474.87,0.0,0.09518,8e-05,11.60618]
[1779939701820,32.63,73462.58,0.0,0.09424,8e-05,11.51938]
[1779939703607,32.63,73456.75,0.0,0.0938,7e-05,11.47865]
[1779939704777,32.63,73451.38,0.0,0.09339,7e-05,11.44122]
[1779939704844,32.63,73441.91,0.0,0.09268,7e-05,11.37563]
[1779939707863,32.63,73455.53,0.0,0.09369,7e-05,11.46906]
[1779939712903,32.63,73453.4,0.0,0.09352,7e-05,11.45305]
[1779939717075,32.63,73458.64,0.0,0.0939,7e-05,11.48845]
[1779939717168,32.62,73461.51,0.0,0.09411,8e-05,11.5077]
[1779939721622,32.62,73469.08,0.0,0.09467,8e-05,11.55911]
[1779939723217,32.62,73458.86,0.0,0.09389,7e-05,11.48744]
[1779939723981,32.62,73457.38,0.0,0.09378,7e-05,11.47687]
[1779939728013,32.62,73441.17,0.0,0.09255,7e-05,11.36377]
[1779939733042,32.62,73443.11,0.0,0.09269,7e-05,11.37646]
[1779939738080,32.62,73449.86,0.0,0.09319,7e-05,11.42237]
[1779939743116,32.62,73450.85,0.0,0.09325,7e-05,11.42836]
[1779939748151,32.62,73446.94,0.0,0.09295,7e-05,11.40078]
[1779939750166,32.61,73437.33,0.0,0.09224,7e-05,11.3344]
[1779939755201,32.61,73444.53,0.0,0.09274,7e-05,11.38027]
[1779939760235,32.61,73441.79,0.0,0.09253,7e-05,11.36083]
[1779939765269,32.61,73434.62,0.0,0.092,7e-05,11.31111]
[1779939768291,32.61,73423.95,0.0,0.09121,7e-05,11.23776]
[1779939773771,32.61,73420.76,0.0,0.09098,7e-05,11.21593]
[1779939779809,32.61,73418.12,0.0,0.09079,7e-05,11.19783]
[1779939780904,32.61,73416.6,0.0,0.09068,7e-05,11.1874]
[1779939780977,32.61,73415.2,0.0,0.09057,7e-05,11.17781]
[1779939781925,32.61,73399.68,0.0,0.08944,7e-05,11.07185]
[1779939787434,32.61,73407.19,0.0,0.09,7e-05,11.12384]
[1779939791922,32.61,73384.7,0.0,0.08838,7e-05,10.9711]
[1779939794076,32.62,73373.75,0.0,0.0876,7e-05,10.89757]
[1779939795843,32.62,73374.19,0.0,0.08764,7e-05,10.90095]
[1779939795902,32.62,73374.19,0.0,0.08764,7e-05,10.90095]
[1779939795911,32.62,73380.13,0.0,0.08807,7e-05,10.94157]
[1779939799051,32.62,73377.18,0.0,0.08786,7e-05,10.92194]
[1779939799098,32.62,73379.73,0.0,0.08805,7e-05,10.93998]
[1779939804556,32.62,73385.13,0.0,0.08846,7e-05,10.97895]
[1779939809590,32.63,73380.4,0.0,0.08814,7e-05,10.94883]
[1779939815636,32.63,73381.37,0.0,0.08821,7e-05,10.95436]
[1779939820667,32.63,73377.66,0.0,0.08797,7e-05,10.93125]
[1779939825704,32.64,73383.12,0.0,0.08839,7e-05,10.97048]
[1779939830740,32.64,73385.95,0.0,0.08861,7e-05,10.99174]
[1779939833054,32.64,73401.49,0.0,0.08974,7e-05,11.09822]
[1779939833514,32.64,73401.49,0.0,0.08974,7e-05,11.09822]
[1779939833649,32.64,73401.49,0.0,0.08974,7e-05,11.09822]
[1779939833790,32.64,73401.49,0.0,0.08974,7e-05,11.09822]
[1779939833912,32.64,73401.24,0.0,0.08972,7e-05,11.09652]
[1779939834569,32.64,73401.24,0.0,0.08972,7e-05,11.09652]
[1779939835237,32.64,73401.24,0.0,0.08972,7e-05,11.09652]
[1779939835299,32.64,73294.76,0.0,0.08225,7e-05,10.38237]
[1779939835487,32.64,73294.76,0.0,0.08225,7e-05,10.38237]
[1779939835888,32.64,73294.76,0.0,0.08225,7e-05,10.38237]
[1779939836039,32.64,73294.76,0.0,0.08225,7e-05,10.38237]
[1779939836055,32.64,73294.76,0.0,0.08225,7e-05,10.38237]
[1779939836141,32.64,73294.76,0.0,0.08225,7e-05,10.38237]
[1779939836150,32.64,73288.26,0.0,0.08182,7e-05,10.3401]
[1779939836375,32.64,73288.26,0.0,0.08182,7e-05,10.3401]
[1779939836498,32.64,73288.26,0.0,0.08182,7e-05,10.3401]
[1779939836695,32.64,73288.26,0.0,0.08182,7e-05,10.3401]
[1779939836790,32.64,73288.26,0.0,0.08182,7e-05,10.3401]
[1779939837051,32.64,73288.26,0.0,0.08182,7e-05,10.3401]
[1779939837113,32.65,73273.09,0.0,0.08081,7e-05,10.24201]
[1779939837465,32.65,73273.09,0.0,0.08081,7e-05,10.24201]
[1779939837878,32.65,73273.09,0.0,0.08081,7e-05,10.24201]
[1779939837926,32.65,73273.09,0.0,0.08081,7e-05,10.24201]
[1779939838374,32.65,73285.91,0.0,0.08169,7e-05,10.32769]
[1779939838482,32.65,73285.91,0.0,0.08169,7e-05,10.32769]
[1779939838936,32.67,73286.27,0.0,0.08187,7e-05,10.34506]
[1779939839914,32.67,73286.27,0.0,0.08187,7e-05,10.34506]
[1779939840016,32.69,73298.67,0.0,0.08286,7e-05,10.44038]
[1779939841188,32.69,73298.67,0.0,0.08286,7e-05,10.44038]
[1779939841226,32.69,73298.67,0.0,0.08286,7e-05,10.44038]
[1779939841227,32.69,73299.16,0.0,0.0829,7e-05,10.44484]
[1779939842591,32.7,73299.16,0.0,0.08292,7e-05,10.44603]
[1779939843321,32.7,73299.16,0.0,0.08292,7e-05,10.44603]
[1779939843382,32.7,73298.91,0.0,0.0829,7e-05,10.44438]
[1779939843922,32.7,73304.46,0.0,0.0833,7e-05,10.4835]
[1779939845285,32.7,73314.44,0.0,0.08401,7e-05,10.55124]
[1779939846394,32.71,73313.93,0.0,0.08399,7e-05,10.54929]
[1779939847020,32.71,73313.93,0.0,0.084,7e-05,10.55032]
[1779939847424,32.71,73313.93,0.0,0.084,7e-05,10.55032]
[1779939847970,32.71,73313.93,0.0,0.084,7e-05,10.55032]
[1779939848019,32.71,73313.93,0.0,0.084,7e-05,10.55032]
[1779939848052,32.71,73313.93,0.0,0.084,7e-05,10.55032]
[1779939848217,32.71,73313.93,0.0,0.084,7e-05,10.55032]
[1779939848279,32.71,73313.93,0.0,0.084,7e-05,10.55032]
[1779939848369,32.71,73358.56,0.0,0.08713,7e-05,10.84987]
[1779939849293,32.73,73368.76,0.0,0.08797,7e-05,10.9294]
[1779939850132,32.73,73368.76,0.0,0.08797,7e-05,10.9294]
[1779939850166,32.73,73368.76,0.0,0.08797,7e-05,10.9294]
[1779939850195,32.73,73368.74,0.0,0.08797,7e-05,10.92979]
[1779939856018,32.73,73368.67,0.0,0.08799,7e-05,10.93187]
[1779939858477,32.73,73365.45,0.0,0.08777,7e-05,10.91093]
[1779939858495,32.73,73365.45,0.0,0.08777,7e-05,10.91093]
[1779939858502,32.73,73365.45,0.0,0.08777,7e-05,10.91093]
[1779939859039,32.73,73365.15,0.0,0.08775,7e-05,10.90932]
[1779939860689,32.73,73365.72,0.0,0.0878,7e-05,10.91359]
[1779939860827,32.73,73365.72,0.0,0.0878,7e-05,10.91359]
[1779939861058,32.73,73363.72,0.0,0.08766,7e-05,10.90051]
[1779939862189,32.73,73363.72,0.0,0.08766,7e-05,10.90051]
[1779939862197,32.73,73346.62,0.0,0.08646,7e-05,10.78593]
[1779939864846,32.74,73342.33,0.0,0.08617,7e-05,10.75833]
[1779939865107,32.74,73336.71,0.0,0.08578,7e-05,10.72134]
[1779939868107,32.74,73322.75,0.0,0.08483,7e-05,10.63025]
[1779939869730,32.74,73322.75,0.0,0.08484,7e-05,10.63061]
[1779939874092,32.75,73327.41,0.0,0.08517,7e-05,10.66108]
[1779939874302,32.75,73331.95,0.0,0.08549,7e-05,10.69217]
[1779939874863,32.75,73331.95,0.0,0.08549,7e-05,10.69217]
[1779939874872,32.75,73331.95,0.0,0.08549,7e-05,10.69217]
[1779939874898,32.75,73331.95,0.0,0.08549,7e-05,10.69217]
[1779939876957,32.75,73333.24,0.0,0.0856,7e-05,10.70229]
[1779939876991,32.75,73333.24,0.0,0.0856,7e-05,10.70229]
[1779939877173,32.75,73332.82,0.0,0.08557,7e-05,10.70021]
[1779939877850,32.75,73332.82,0.0,0.08557,7e-05,10.70021]
[1779939878333,32.75,73332.82,0.0,0.08557,7e-05,10.70021]
[1779939878343,32.75,73346.68,0.0,0.08655,7e-05,10.79372]
[1779939878868,32.75,73346.68,0.0,0.08655,7e-05,10.79372]
[1779939878919,32.75,73346.68,0.0,0.08655,7e-05,10.79372]
[1779939878951,32.75,73346.68,0.0,0.08655,7e-05,10.79372]
[1779939879135,32.75,73346.68,0.0,0.08655,7e-05,10.79372]
[1779939879199,32.75,73365.91,0.0,0.08792,7e-05,10.92375]
[1779939881048,32.75,73365.91,0.0,0.08793,7e-05,10.92433]
[1779939882353,32.75,73364.26,0.0,0.08782,7e-05,10.9136]
[1779939882414,32.75,73364.26,0.0,0.08782,7e-05,10.9136]
[1779939882378,32.76,73350.49,0.0,0.08684,7e-05,10.82136]
[1779939883188,32.76,73350.49,0.0,0.08684,7e-05,10.82136]
[1779939883202,32.76,73350.49,0.0,0.08684,7e-05,10.82136]
[1779939883234,32.76,73350.49,0.0,0.08684,7e-05,10.82136]
[1779939883305,32.76,73352.08,0.0,0.08696,7e-05,10.83256]
[1779939885196,32.76,73352.08,0.0,0.08697,7e-05,10.83311]
[1779939885228,32.76,73352.08,0.0,0.08697,7e-05,10.83311]
[1779939885297,32.76,73356.26,0.0,0.08727,7e-05,10.86174]
[1779939885977,32.76,73356.26,0.0,0.08727,7e-05,10.86174]
[1779939886434,32.76,73357.26,0.0,0.08735,7e-05,10.86897]
[1779939887179,32.76,73357.26,0.0,0.08735,7e-05,10.86897]
[1779939887269,32.76,73363.27,0.0,0.08778,7e-05,10.90992]
[1779939888447,32.76,73363.27,0.0,0.08778,7e-05,10.91034]
[1779939894297,32.76,73361.11,0.0,0.08766,7e-05,10.89846]
[1779939896440,32.77,73343.5,0.0,0.08642,7e-05,10.78103]
[1779939896549,32.77,73343.5,0.0,0.08642,7e-05,10.78103]
[1779939896872,32.77,73343.5,0.0,0.08642,7e-05,10.78103]
[1779939896927,32.77,73343.5,0.0,0.08642,7e-05,10.78103]
[1779939897361,32.77,73343.06,0.0,0.0864,7e-05,10.77857]
[1779939898361,32.77,73331.91,0.0,0.08562,7e-05,10.70455]
[1779939898713,32.77,73331.91,0.0,0.08562,7e-05,10.70455]
[1779939898757,32.77,73331.91,0.0,0.08562,7e-05,10.70455]
[1779939899369,32.77,73328.26,0.0,0.08538,7e-05,10.68087]
[1779939899571,32.77,73328.26,0.0,0.08538,7e-05,10.68087]
[1779939900396,32.77,73331.16,0.0,0.08559,7e-05,10.70095]
[1779939902946,32.77,73329.0,0.0,0.08545,7e-05,10.68791]
[1779939903316,32.77,73329.0,0.0,0.08545,7e-05,10.68791]
[1779939906418,32.78,73340.37,0.0,0.08627,7e-05,10.76664]
[1779939908433,32.78,73355.8,0.0,0.08737,7e-05,10.87126]
[1779939908667,32.78,73355.8,0.0,0.08737,7e-05,10.87126]
[1779939909440,32.78,73370.28,0.0,0.08841,7e-05,10.96926]
[1779939911454,32.78,73384.42,0.0,0.08943,7e-05,11.0654]
[1779939912485,32.78,73385.07,0.0,0.08947,7e-05,11.06995]
[1779939913467,32.78,73384.43,0.0,0.08943,7e-05,11.06576]
[1779939914805,32.78,73384.43,0.0,0.08943,7e-05,11.06576]
[1779939914902,32.78,73387.22,0.0,0.08963,7e-05,11.08497]
[1779939916281,32.78,73376.56,0.0,0.08887,7e-05,11.0129]
[1779939921545,32.78,73381.37,0.0,0.08923,7e-05,11.0466]
[1779939926356,32.78,73390.93,0.0,0.08993,7e-05,11.11233]
[1779939931617,32.78,73398.52,0.0,0.09046,7e-05,11.16109]
[1779939936653,32.78,73402.44,0.0,0.09074,7e-05,11.1879]
[1779939938666,32.78,73414.26,0.0,0.09161,7e-05,11.26853]
[1779939943701,32.78,73423.05,0.0,0.09225,7e-05,11.32803]
[1779939948736,32.78,73430.75,0.0,0.0928,7e-05,11.37971]
[1779939953248,32.78,73433.34,0.0,0.09299,7e-05,11.39667]
[1779939953412,32.78,73433.34,0.0,0.09299,7e-05,11.39667]
[1779939954293,32.78,73451.0,0.0,0.09429,7e-05,11.51729]
[1779939954785,32.78,73451.0,0.0,0.09429,7e-05,11.51729]
[1779939954810,32.78,73451.0,0.0,0.09429,7e-05,11.51729]
[1779939955339,32.78,73451.0,0.0,0.09429,7e-05,11.51729]
[1779939955349,32.78,73451.84,0.0,0.09435,7e-05,11.52263]
[1779939960819,32.77,73464.18,0.0,0.09525,8e-05,11.60551]
[1779939965856,32.77,73444.77,0.0,0.09377,7e-05,11.46973]
[1779939967064,32.77,73444.77,0.0,0.09377,7e-05,11.46973]
[1779939970999,32.77,73442.06,0.0,0.09356,7e-05,11.44971]
[1779939973400,32.77,73446.44,0.0,0.09388,7e-05,11.47955]
[1779939975991,32.77,73430.17,0.0,0.09265,7e-05,11.36604]
[1779939981972,32.76,73432.95,0.0,0.09284,7e-05,11.38336]
[1779939987007,32.76,73426.03,0.0,0.09232,7e-05,11.33475]
[1779939992041,32.76,73432.92,0.0,0.09279,7e-05,11.37732]
[1779939996082,32.76,73452.47,0.0,0.09423,7e-05,11.51075]
[1779940001116,32.75,73448.28,0.0,0.09389,7e-05,11.47961]
[1779940002920,32.75,73440.86,0.0,0.09333,7e-05,11.4281]
[1779940003035,32.75,73440.86,0.0,0.09333,7e-05,11.4281]
[1779940003130,32.75,73440.58,0.0,0.09331,7e-05,11.42586]
[1779940004380,32.75,73430.79,0.0,0.09258,7e-05,11.35827]
[1779940010179,32.75,73430.71,0.0,0.09256,7e-05,11.3564]
[1779940015214,32.75,73434.39,0.0,0.09282,7e-05,11.38041]
[1779940020251,32.75,73433.98,0.0,0.09277,7e-05,11.37628]
[1779940025284,32.74,73431.78,0.0,0.0926,7e-05,11.35984]
[1779940030320,32.74,73424.81,0.0,0.09207,7e-05,11.31075]
[1779940031413,32.74,73397.43,0.0,0.09006,7e-05,11.1236]
[1779940031736,32.74,73397.43,0.0,0.09006,7e-05,11.1236]
[1779940031764,32.74,73397.43,0.0,0.09006,7e-05,11.1236]
[1779940031816,32.74,73397.43,0.0,0.09006,7e-05,11.1236]
[1779940032031,32.74,73397.43,0.0,0.09006,7e-05,11.1236]
[1779940032313,32.74,73397.43,0.0,0.09006,7e-05,11.1236]
[1779940032397,32.74,73389.61,0.0,0.0895,7e-05,11.07033]
[1779940032805,32.74,73389.61,0.0,0.0895,7e-05,11.07033]
[1779940033279,32.74,73389.61,0.0,0.0895,7e-05,11.07033]
[1779940034394,32.74,73389.61,0.0,0.0895,7e-05,11.0704]
[1779940038460,32.74,73386.61,0.0,0.08929,7e-05,11.05081]
[1779940038468,32.74,73386.61,0.0,0.08929,7e-05,11.05081]
[1779940038471,32.74,73386.61,0.0,0.08929,7e-05,11.05081]
[1779940038485,32.74,73386.61,0.0,0.08929,7e-05,11.05081]
[1779940038516,32.74,73390.58,0.0,0.08958,7e-05,11.07796]
[1779940038787,32.74,73390.58,0.0,0.08958,7e-05,11.07796]
[1779940038794,32.74,73390.58,0.0,0.08958,7e-05,11.07796]
[1779940038814,32.74,73390.58,0.0,0.08958,7e-05,11.07796]
[1779940039445,32.74,73390.58,0.0,0.08958,7e-05,11.07814]
[1779940040801,32.74,73388.93,0.0,0.08946,7e-05,11.06712]
[1779940040827,32.74,73388.93,0.0,0.08946,7e-05,11.06712]
[1779940041460,32.74,73387.66,0.0,0.08937,7e-05,11.0587]
[1779940041893,32.74,73387.66,0.0,0.08937,7e-05,11.0587]
[1779940041922,32.74,73387.66,0.0,0.08937,7e-05,11.0587]
[1779940042466,32.74,73387.31,0.0,0.08935,7e-05,11.05614]
[1779940042862,32.74,73387.31,0.0,0.08935,7e-05,11.05614]
[1779940042893,32.74,73387.31,0.0,0.08935,7e-05,11.05614]
[1779940043472,32.74,73387.87,0.0,0.08939,7e-05,11.05977]
[1779940043649,32.74,73387.87,0.0,0.08939,7e-05,11.05977]
[1779940044914,32.74,73385.13,0.0,0.08919,7e-05,11.04101]
[1779940044930,32.74,73385.13,0.0,0.08919,7e-05,11.04101]
[1779940044972,32.74,73385.13,0.0,0.08919,7e-05,11.04101]
[1779940045486,32.74,73382.17,0.0,0.08897,7e-05,11.0208]
[1779940046950,32.74,73380.19,0.0,0.08883,7e-05,11.00729]
[1779940047506,32.74,73381.09,0.0,0.08889,7e-05,11.01329]
[1779940047912,32.74,73381.09,0.0,0.08889,7e-05,11.01329]
[1779940048662,32.74,73384.69,0.0,0.08915,7e-05,11.03747]
[1779940048716,32.74,73384.69,0.0,0.08915,7e-05,11.03747]
[1779940049518,32.74,73399.49,0.0,0.09022,7e-05,11.138]
[1779940052547,32.74,73388.28,0.0,0.08938,7e-05,11.05834]
[1779940055087,32.74,73387.07,0.0,0.08929,7e-05,11.04983]
[1779940055129,32.74,73387.07,0.0,0.08929,7e-05,11.04983]
[1779940055156,32.74,73387.07,0.0,0.08929,7e-05,11.04983]
[1779940055562,32.74,73383.66,0.0,0.08905,7e-05,11.02658]
[1779940056541,32.74,73383.66,0.0,0.08905,7e-05,11.02658]
[1779940056571,32.74,73382.96,0.0,0.08899,7e-05,11.02173]
[1779940057767,32.74,73389.59,0.0,0.08947,7e-05,11.06659]
[1779940059245,32.74,73389.05,0.0,0.08943,7e-05,11.06317]
[1779940059590,32.74,73392.36,0.0,0.08968,7e-05,11.08589]
[1779940064625,32.74,73390.16,0.0,0.08953,7e-05,11.07207]
[1779940066647,32.75,73370.76,0.0,0.08815,7e-05,10.94171]
[1779940066850,32.75,73370.76,0.0,0.08815,7e-05,10.94171]
[1779940066923,32.75,73370.76,0.0,0.08815,7e-05,10.94171]
[1779940067660,32.75,73334.44,0.0,0.08559,7e-05,10.69833]
[1779940068107,32.75,73334.44,0.0,0.08559,7e-05,10.69833]
[1779940068661,32.75,73323.11,0.0,0.0848,7e-05,10.62274]
[1779940071257,32.75,73326.84,0.0,0.08507,7e-05,10.64873]
[1779940071269,32.75,73326.84,0.0,0.08507,7e-05,10.64873]
[1779940071280,32.75,73326.84,0.0,0.08507,7e-05,10.64873]
[1779940071315,32.75,73326.84,0.0,0.08507,7e-05,10.64873]
[1779940071359,32.75,73328.52,0.0,0.08519,7e-05,10.66046]
[1779940075661,32.75,73331.75,0.0,0.08543,7e-05,10.68328]
[1779940075669,32.75,73334.94,0.0,0.08567,7e-05,10.70575]
[1779940075717,32.75,73334.94,0.0,0.08567,7e-05,10.70575]
[1779940077393,32.75,73334.73,0.0,0.08565,7e-05,10.70435]
[1779940077424,32.75,73334.73,0.0,0.08565,7e-05,10.70435]
[1779940077483,32.75,73334.73,0.0,0.08565,7e-05,10.70435]
[1779940077839,32.75,73337.29,0.0,0.08584,7e-05,10.72254]
[1779940078387,32.75,73337.29,0.0,0.08584,7e-05,10.72254]
[1779940078398,32.75,73337.29,0.0,0.08584,7e-05,10.72254]
[1779940078428,32.75,73337.29,0.0,0.08584,7e-05,10.72254]
[1779940078456,32.75,73337.29,0.0,0.08584,7e-05,10.72254]
[1779940078487,32.75,73337.29,0.0,0.08584,7e-05,10.72254]
[1779940078576,32.75,73337.29,0.0,0.08584,7e-05,10.72254]
[1779940078603,32.75,73337.29,0.0,0.08584,7e-05,10.72254]
[1779940078644,32.75,73337.29,0.0,0.08584,7e-05,10.72254]
[1779940078662,32.75,73337.29,0.0,0.08584,7e-05,10.72254]
[1779940078589,32.76,73353.0,0.0,0.08695,7e-05,10.82794]
[1779940078734,32.76,73353.0,0.0,0.08695,7e-05,10.82794]
[1779940079741,32.76,73362.78,0.0,0.08764,7e-05,10.89395]
[1779940082761,32.76,73373.32,0.0,0.0884,7e-05,10.96539]
[1779940085312,32.76,73379.88,0.0,0.08887,7e-05,11.00979]
[1779940087946,32.76,73373.3,0.0,0.0884,7e-05,10.96552]
[1779940087952,32.76,73373.3,0.0,0.0884,7e-05,10.96552]
[1779940088033,32.76,73370.46,0.0,0.0882,7e-05,10.94634]
[1779940092832,32.76,73381.3,0.0,0.08898,7e-05,11.02061]
[1779940097869,32.76,73384.9,0.0,0.08925,7e-05,11.04555]
[1779940103420,32.76,73378.77,0.0,0.08881,7e-05,11.00443]
[1779940104366,32.76,73378.37,0.0,0.08879,7e-05,11.00206]
[1779940104410,32.76,73378.27,0.0,0.08878,7e-05,11.00156]
[1779940106848,32.76,73375.8,0.0,0.08861,7e-05,10.98503]
[1779940108477,32.76,73366.43,0.0,0.08794,7e-05,10.92219]
[1779940108865,32.76,73364.94,0.0,0.08784,7e-05,10.91245]
[1779940110544,32.76,73372.64,0.0,0.08839,7e-05,10.96441]
[1779940110632,32.76,73379.72,0.0,0.0889,7e-05,11.01285]
[1779940112610,32.76,73379.72,0.0,0.0889,7e-05,11.01285]
[1779940112663,32.76,73380.92,0.0,0.08897,7e-05,11.01788]
[1779940114425,32.76,73380.92,0.0,0.08897,7e-05,11.01788]
[1779940114431,32.76,73376.33,0.0,0.08864,7e-05,10.98722]
[1779940117010,32.76,73386.16,0.0,0.08935,7e-05,11.05417]
[1779940122044,32.77,73395.61,0.0,0.09004,7e-05,11.11878]
[1779940125399,32.77,73370.67,0.0,0.08825,7e-05,10.95033]
[1779940129145,32.77,73381.14,0.0,0.08902,7e-05,11.02237]
[1779940135134,32.77,73382.82,0.0,0.08915,7e-05,11.03501]
[1779940140169,32.77,73379.94,0.0,0.08896,7e-05,11.01658]
[1779940142502,32.77,73390.44,0.0,0.08972,7e-05,11.08817]
[1779940146212,32.77,73402.43,0.0,0.09059,7e-05,11.17021]
[1779940151755,32.77,73406.67,0.0,0.09091,7e-05,11.19965]
[1779940156286,32.78,73394.92,0.0,0.09008,7e-05,11.12194]
[1779940161320,32.78,73397.01,0.0,0.09025,7e-05,11.13834]
[1779940166353,32.78,73400.0,0.0,0.09049,7e-05,11.16077]
[1779940171387,32.79,73396.25,0.0,0.09022,7e-05,11.13374]
[1779940175420,32.79,73382.51,0.0,0.08925,7e-05,11.04241]
[1779940180451,32.8,73382.49,0.0,0.08927,7e-05,11.04506]
[1779940185486,32.8,73383.77,0.0,0.0894,7e-05,11.05655]
[1779940188205,32.8,73381.85,0.0,0.08926,7e-05,11.04411]
[1779940188228,32.8,73381.85,0.0,0.08926,7e-05,11.04411]
[1779940188298,32.8,73381.85,0.0,0.08926,7e-05,11.04411]
[1779940188463,32.8,73381.85,0.0,0.08926,7e-05,11.04411]
[1779940188528,32.8,73355.75,0.0,0.08742,7e-05,10.87004]
[1779940189050,32.8,73355.75,0.0,0.08742,7e-05,10.87004]
[1779940189090,32.8,73355.75,0.0,0.08742,7e-05,10.87004]
[1779940189532,32.8,73343.11,0.0,0.08653,7e-05,10.78524]
[1779940192751,32.81,73344.44,0.0,0.08665,7e-05,10.79606]
[1779940192788,32.81,73334.12,0.0,0.08593,7e-05,10.72796]
[1779940196066,32.81,73326.91,0.0,0.08545,7e-05,10.68173]
[1779940196073,32.81,73326.91,0.0,0.08545,7e-05,10.68173]
[1779940196110,32.81,73326.91,0.0,0.08545,7e-05,10.68173]
[1779940196748,32.81,73327.82,0.0,0.08552,7e-05,10.68849]
[1779940197541,32.81,73327.82,0.0,0.08552,7e-05,10.68849]
[1779940197550,32.81,73327.82,0.0,0.08552,7e-05,10.68849]
[1779940197568,32.81,73327.82,0.0,0.08552,7e-05,10.68849]
[1779940197792,32.81,73327.82,0.0,0.08552,7e-05,10.68849]
[1779940197800,32.81,73327.82,0.0,0.08552,7e-05,10.68849]
[1779940197655,32.81,73332.12,0.0,0.08583,7e-05,10.71786]
[1779940198618,32.81,73332.12,0.0,0.08583,7e-05,10.71854]
[1779940203654,32.82,73332.19,0.0,0.08587,7e-05,10.72214]
[1779940208687,32.82,73333.39,0.0,0.08599,7e-05,10.73305]
[1779940213722,32.83,73335.5,0.0,0.08616,7e-05,10.74985]
[1779940218753,32.83,73328.36,0.0,0.08568,7e-05,10.70353]
[1779940218872,32.83,73322.16,0.0,0.08525,7e-05,10.66262]
[1779940218985,32.83,73322.16,0.0,0.08525,7e-05,10.66262]
[1779940219766,32.83,73322.16,0.0,0.08526,7e-05,10.66301]
[1779940221779,32.83,73310.63,0.0,0.08446,7e-05,10.58672]
[1779940225116,32.84,73304.2,0.0,0.08404,7e-05,10.54601]
[1779940225281,32.84,73304.2,0.0,0.08404,7e-05,10.54601]
[1779940225523,32.84,73304.2,0.0,0.08404,7e-05,10.54601]
[1779940225637,32.84,73304.2,0.0,0.08404,7e-05,10.54601]
[1779940225769,32.84,73304.2,0.0,0.08404,7e-05,10.54601]
[1779940225800,32.84,73304.2,0.0,0.08404,7e-05,10.54601]
[1779940225820,32.84,73317.27,0.0,0.08494,7e-05,10.63271]
[1779940229845,32.84,73328.18,0.0,0.08573,7e-05,10.70847]
[1779940232892,32.84,73327.76,0.0,0.08571,7e-05,10.70611]
[1779940232898,32.84,73327.76,0.0,0.08571,7e-05,10.70611]
[1779940232913,32.84,73327.76,0.0,0.08571,7e-05,10.70611]
[1779940232939,32.84,73327.76,0.0,0.08571,7e-05,10.70611]
[1779940232980,32.84,73325.49,0.0,0.08554,7e-05,10.68848]
[1779940234459,32.84,73325.49,0.0,0.08554,7e-05,10.68848]
[1779940234490,32.84,73325.49,0.0,0.08554,7e-05,10.68848]
[1779940234493,32.84,73319.76,0.0,0.08514,7e-05,10.65093]
[1779940234948,32.84,73319.76,0.0,0.08514,7e-05,10.65093]
[1779940234953,32.84,73319.76,0.0,0.08514,7e-05,10.65093]
[1779940234978,32.84,73319.76,0.0,0.08514,7e-05,10.65093]
[1779940235017,32.84,73315.6,0.0,0.08486,7e-05,10.62393]
[1779940236952,32.85,73315.6,0.0,0.08487,7e-05,10.62462]
[1779940236992,32.85,73315.6,0.0,0.08487,7e-05,10.62462]
[1779940237031,32.85,73311.74,0.0,0.08461,7e-05,10.59969]
[1779940238397,32.85,73311.74,0.0,0.08461,7e-05,10.59969]
[1779940238425,32.85,73311.74,0.0,0.08461,7e-05,10.59969]
[1779940238649,32.85,73311.86,0.0,0.08463,7e-05,10.60193]
[1779940239003,32.85,73311.86,0.0,0.08463,7e-05,10.60193]
[1779940239034,32.85,73311.86,0.0,0.08463,7e-05,10.60193]
[1779940239104,32.85,73312.72,0.0,0.08469,7e-05,10.60763]
[1779940241046,32.85,73312.72,0.0,0.0847,7e-05,10.60834]
[1779940241139,32.85,73313.72,0.0,0.08478,7e-05,10.61568]
[1779940244952,32.86,73323.22,0.0,0.08546,7e-05,10.68126]
[1779940249988,32.86,73320.66,0.0,0.08531,7e-05,10.66649]
[1779940255809,32.86,73317.79,0.0,0.08513,7e-05,10.64926]
[1779940257152,32.86,73320.44,0.0,0.08532,7e-05,10.668]
[1779940257236,32.86,73330.85,0.0,0.08606,7e-05,10.73783]
[1779940258885,32.87,73331.47,0.0,0.08611,7e-05,10.74284]
[1779940258917,32.87,73331.47,0.0,0.08611,7e-05,10.74284]
[1779940258934,32.87,73331.47,0.0,0.08611,7e-05,10.74284]
[1779940258948,32.87,73331.47,0.0,0.08611,7e-05,10.74284]
[1779940263554,32.87,73332.22,0.0,0.08617,7e-05,10.74915]
[1779940263578,32.87,73332.22,0.0,0.08617,7e-05,10.74915]
[1779940263631,32.87,73331.92,0.0,0.08616,7e-05,10.74805]
[1779940264103,32.87,73331.92,0.0,0.08616,7e-05,10.74805]
[1779940264142,32.87,73331.92,0.0,0.08616,7e-05,10.74805]
[1779940264196,32.87,73331.96,0.0,0.08617,7e-05,10.74832]
[1779940265642,32.87,73331.96,0.0,0.08617,7e-05,10.74832]
[1779940265672,32.87,73331.96,0.0,0.08617,7e-05,10.74832]
[1779940265679,32.87,73332.32,0.0,0.0862,7e-05,10.75165]
[1779940266665,32.87,73332.32,0.0,0.0862,7e-05,10.75165]
[1779940267649,32.87,73332.59,0.0,0.08622,7e-05,10.75391]
[1779940267708,32.87,73332.59,0.0,0.08622,7e-05,10.75391]
[1779940267760,32.87,73332.55,0.0,0.08623,7e-05,10.7541]
[1779940269682,32.87,73331.47,0.0,0.08616,7e-05,10.74736]
[1779940269716,32.87,73331.89,0.0,0.08619,7e-05,10.75064]
[1779940272860,32.87,73332.39,0.0,0.08623,7e-05,10.75444]
[1779940274001,32.88,73332.37,0.0,0.08624,7e-05,10.75524]
[1779940274858,32.88,73332.37,0.0,0.08624,7e-05,10.75524]
[1779940275173,32.88,73337.41,0.0,0.0866,7e-05,10.7898]
[1779940276182,32.88,73359.29,0.0,0.08815,7e-05,10.9367]
[1779940281216,32.88,73367.07,0.0,0.08871,7e-05,10.9898]
[1779940284691,32.88,73370.95,0.0,0.08899,7e-05,11.01619]
[1779940284835,32.88,73370.95,0.0,0.08899,7e-05,11.01619]
[1779940284720,32.88,73355.76,0.0,0.08791,7e-05,10.91403]
[1779940285026,32.88,73355.76,0.0,0.08791,7e-05,10.91403]
[1779940286275,32.88,73343.59,0.0,0.08705,7e-05,10.83278]
[1779940288456,32.88,73343.27,0.0,0.08704,7e-05,10.83101]
[1779940288468,32.88,73343.27,0.0,0.08704,7e-05,10.83101]
[1779940289007,32.88,73338.18,0.0,0.08668,7e-05,10.79734]
[1779940289020,32.88,73338.18,0.0,0.08668,7e-05,10.79734]
[1779940289156,32.88,73338.18,0.0,0.08668,7e-05,10.79734]
[1779940291312,32.88,73329.29,0.0,0.08605,7e-05,10.73573]
[1779940292237,32.88,73329.29,0.0,0.08605,7e-05,10.73573]
[1779940293612,32.88,73326.07,0.0,0.08583,7e-05,10.71465]
[1779940294273,32.89,73324.8,0.0,0.08575,7e-05,10.70703]
[1779940294332,32.89,73324.8,0.0,0.08575,7e-05,10.70703]
[1779940299688,32.89,73322.26,0.0,0.08559,7e-05,10.69188]
[1779940305021,32.89,73313.76,0.0,0.08503,7e-05,10.63809]
[1779940310513,32.89,73317.06,0.0,0.08526,7e-05,10.66052]
[1779940316487,32.89,73313.19,0.0,0.085,7e-05,10.63536]
[1779940321522,32.9,73309.26,0.0,0.08473,7e-05,10.60974]
[1779940323580,32.9,73300.47,0.0,0.08413,7e-05,10.55164]
[1779940323765,32.9,73270.82,0.0,0.08211,7e-05,10.35666]
[1779940324619,32.9,73270.82,0.0,0.08211,7e-05,10.35666]
[1779940324770,32.9,73270.82,0.0,0.08211,7e-05,10.35666]
[1779940324855,32.9,73259.2,0.0,0.08133,7e-05,10.28092]
[1779940325285,32.9,73259.2,0.0,0.08133,7e-05,10.28092]
[1779940325342,32.9,73259.2,0.0,0.08133,7e-05,10.28092]
[1779940327091,32.9,73255.64,0.0,0.08111,7e-05,10.25874]
[1779940327203,32.9,73255.64,0.0,0.08111,7e-05,10.25874]
[1779940327347,32.9,73255.64,0.0,0.08111,7e-05,10.25874]
[1779940327566,32.9,73257.31,0.0,0.08122,7e-05,10.27025]
[1779940329132,32.9,73259.92,0.0,0.08141,7e-05,10.28789]
[1779940331931,32.9,73266.92,0.0,0.08189,7e-05,10.33477]
[1779940332326,32.9,73264.4,0.0,0.08172,7e-05,10.3188]
[1779940332605,32.9,73264.4,0.0,0.08172,7e-05,10.3188]
[1779940332724,32.9,73283.47,0.0,0.08302,7e-05,10.4444]
[1779940333032,32.9,73283.47,0.0,0.08302,7e-05,10.4444]
[1779940333613,32.9,73283.47,0.0,0.08302,7e-05,10.44491]
[1779940335225,32.9,73284.65,0.0,0.08311,7e-05,10.453]
[1779940335253,32.9,73284.65,0.0,0.08311,7e-05,10.453]
[1779940335287,32.9,73284.65,0.0,0.08311,7e-05,10.453]
[1779940335626,32.9,73283.11,0.0,0.08301,7e-05,10.44318]
[1779940339390,32.91,73285.51,0.0,0.08318,7e-05,10.45991]
[1779940339415,32.91,73285.51,0.0,0.08318,7e-05,10.45991]
[1779940339654,32.91,73284.12,0.0,0.08309,7e-05,10.45107]
[1779940341262,32.91,73287.15,0.0,0.0833,7e-05,10.47134]
[1779940341269,32.91,73287.15,0.0,0.0833,7e-05,10.47134]
[1779940341299,32.91,73287.15,0.0,0.0833,7e-05,10.47134]
[1779940341376,32.91,73287.15,0.0,0.0833,7e-05,10.47134]
[1779940341498,32.91,73287.15,0.0,0.0833,7e-05,10.47134]
[1779940341983,32.91,73285.81,0.0,0.08321,7e-05,10.46311]
[1779940343571,32.91,73285.78,0.0,0.08321,7e-05,10.46322]
[1779940343576,32.91,73285.78,0.0,0.08321,7e-05,10.46322]
[1779940343610,32.91,73285.78,0.0,0.08321,7e-05,10.46322]
[1779940343682,32.91,73285.78,0.0,0.08322,7e-05,10.46354]
[1779940345406,32.91,73285.25,0.0,0.08318,7e-05,10.46005]
[1779940345440,32.91,73285.25,0.0,0.08318,7e-05,10.46005]
[1779940345698,32.91,73285.26,0.0,0.08319,7e-05,10.46043]
[1779940346708,32.91,73296.25,0.0,0.08394,7e-05,10.5332]
[1779940347104,32.91,73296.25,0.0,0.08394,7e-05,10.5332]
[1779940347119,32.91,73296.25,0.0,0.08394,7e-05,10.5332]
[1779940347158,32.91,73296.25,0.0,0.08394,7e-05,10.5332]
[1779940347208,32.91,73296.25,0.0,0.08394,7e-05,10.5332]
[1779940347710,32.91,73299.45,0.0,0.08416,7e-05,10.55455]
[1779940351760,32.91,73290.34,0.0,0.08352,7e-05,10.49175]
[1779940352593,32.91,73290.34,0.0,0.08352,7e-05,10.49175]
[1779940352688,32.91,73290.34,0.0,0.08352,7e-05,10.49175]
[1779940357823,32.91,73282.45,0.0,0.083,7e-05,10.44161]
[1779940357920,32.92,73272.7,0.0,0.08234,7e-05,10.37791]
[1779940359884,32.92,73272.7,0.0,0.08235,7e-05,10.37832]
[1779940359989,32.92,73272.7,0.0,0.08235,7e-05,10.37832]
[1779940361831,32.92,73282.17,0.0,0.083,7e-05,10.44152]
[1779940363433,32.92,73285.16,0.0,0.08321,7e-05,10.46147]
[1779940363473,32.92,73285.16,0.0,0.08321,7e-05,10.46147]
[1779940364014,32.92,73285.16,0.0,0.08321,7e-05,10.46147]
[1779940364457,32.92,73291.54,0.0,0.08364,7e-05,10.5035]
[1779940365038,32.92,73291.54,0.0,0.08364,7e-05,10.5035]
[1779940364893,32.92,73318.26,0.0,0.08549,7e-05,10.68055]
[1779940365278,32.92,73318.26,0.0,0.08549,7e-05,10.68055]
[1779940365453,32.92,73318.26,0.0,0.08549,7e-05,10.68055]
[1779940365461,32.92,73318.26,0.0,0.08549,7e-05,10.68055]
[1779940365862,32.92,73329.76,0.0,0.08629,7e-05,10.75694]
[1779940370898,32.92,73330.77,0.0,0.08635,7e-05,10.76291]
[1779940372226,32.92,73330.22,0.0,0.08631,7e-05,10.75913]
[1779940372248,32.92,73330.22,0.0,0.08631,7e-05,10.75913]
[1779940372386,32.92,73330.22,0.0,0.08631,7e-05,10.75913]
[1779940372457,32.92,73330.22,0.0,0.08631,7e-05,10.75913]
[1779940372537,32.92,73330.22,0.0,0.08631,7e-05,10.75913]
[1779940372958,32.92,73296.03,0.0,0.08394,7e-05,10.53227]
[1779940373945,32.92,73296.03,0.0,0.08394,7e-05,10.53227]
[1779940374000,32.92,73252.03,0.0,0.08097,7e-05,10.24423]
[1779940375386,32.92,73250.61,0.0,0.08088,7e-05,10.23498]
[1779940375845,32.92,73250.61,0.0,0.08088,7e-05,10.23498]
[1779940375944,32.92,73252.66,0.0,0.08102,7e-05,10.249]
[1779940378002,32.92,73255.78,0.0,0.08124,7e-05,10.27059]
[1779940381674,32.92,73256.08,0.0,0.08128,7e-05,10.27473]
[1779940381996,32.93,73260.34,0.0,0.08159,7e-05,10.30449]
[1779940384297,32.93,73262.69,0.0,0.08177,7e-05,10.32165]
[1779940384698,32.93,73262.69,0.0,0.08177,7e-05,10.32165]
[1779940385019,32.93,73265.95,0.0,0.08199,7e-05,10.34297]
[1779940385323,32.93,73265.95,0.0,0.08199,7e-05,10.34297]
[1779940385356,32.93,73265.95,0.0,0.08199,7e-05,10.34297]
[1779940386025,32.93,73289.31,0.0,0.08359,7e-05,10.49788]
[1779940387421,32.93,73296.15,0.0,0.08406,7e-05,10.54358]
[1779940388263,32.93,73297.74,0.0,0.08418,7e-05,10.55465]
[1779940389046,32.94,73297.6,0.0,0.08417,7e-05,10.55429]
[1779940393051,32.94,73296.78,0.0,0.08414,7e-05,10.55055]
[1779940393131,32.94,73296.78,0.0,0.08414,7e-05,10.55055]
[1779940393878,32.94,73295.98,0.0,0.08408,7e-05,10.54527]
[1779940393995,32.94,73295.98,0.0,0.08408,7e-05,10.54527]
[1779940394111,32.94,73295.98,0.0,0.08408,7e-05,10.54527]
[1779940394031,32.94,73258.83,0.0,0.08157,7e-05,10.30195]
[1779940394336,32.94,73258.83,0.0,0.08157,7e-05,10.30195]
[1779940394398,32.94,73205.71,0.0,0.07806,6e-05,9.95806]
[1779940395213,32.94,73205.71,0.0,0.07806,6e-05,9.95806]
[1779940395982,32.94,73205.71,0.0,0.07806,6e-05,9.95806]
[1779940396022,32.97,73213.16,0.0,0.07874,7e-05,10.02507]
[1779940396365,32.97,73213.16,0.0,0.07874,7e-05,10.02507]
[1779940396446,32.97,73213.16,0.0,0.07874,7e-05,10.02507]
[1779940396512,32.97,73213.16,0.0,0.07874,7e-05,10.02507]
[1779940396647,32.97,73239.27,0.0,0.08048,7e-05,10.19512]
[1779940398395,32.97,73239.27,0.0,0.08048,7e-05,10.19512]
[1779940398418,32.97,73239.27,0.0,0.08048,7e-05,10.19512]
[1779940398493,32.98,73236.98,0.0,0.08035,7e-05,10.18242]
[1779940399853,32.98,73236.98,0.0,0.08035,7e-05,10.18242]
[1779940399996,32.98,73236.98,0.0,0.08035,7e-05,10.18242]
[1779940400044,32.98,73242.68,0.0,0.08074,7e-05,10.2205]
[1779940400906,32.98,73242.68,0.0,0.08074,7e-05,10.2205]
[1779940400988,32.98,73242.68,0.0,0.08074,7e-05,10.2205]
[1779940401118,32.98,73220.22,0.0,0.07926,7e-05,10.07617]
[1779940401334,32.98,73220.22,0.0,0.07926,7e-05,10.07617]
[1779940401342,32.98,73169.35,0.0,0.07598,6e-05,9.75075]
[1779940402927,32.98,73169.35,0.0,0.07598,6e-05,9.75075]
[1779940403030,32.98,73169.35,0.0,0.07598,6e-05,9.75075]
[1779940403098,32.98,73169.35,0.0,0.07598,6e-05,9.75075]
[1779940403015,33.01,73170.95,0.0,0.07627,6e-05,9.77927]
[1779940403340,33.03,73182.06,0.0,0.07711,6e-05,9.86256]
[1779940406032,33.03,73182.06,0.0,0.07711,6e-05,9.86256]
[1779940405273,33.05,73192.95,0.0,0.07797,6e-05,9.94751]
[1779940406282,33.08,73197.22,0.0,0.07841,6e-05,9.99023]
[1779940408197,33.08,73199.05,0.0,0.07854,6e-05,10.00328]
[1779940408228,33.08,73199.05,0.0,0.07854,6e-05,10.00328]
[1779940412253,33.09,73193.9,0.0,0.07823,6e-05,9.97204]
[1779940412292,33.09,73193.9,0.0,0.07823,6e-05,9.97204]
[1779940412336,33.09,73186.95,0.0,0.0778,6e-05,9.92898]
[1779940414068,33.09,73186.95,0.0,0.0778,6e-05,9.92898]
[1779940414077,33.1,73196.03,0.0,0.07845,6e-05,9.99288]
[1779940415705,33.11,73177.85,0.0,0.07734,6e-05,9.8833]
[1779940418132,33.11,73177.85,0.0,0.07734,6e-05,9.8833]
[1779940418468,33.14,73179.82,0.0,0.07765,6e-05,9.91321]
[1779940418505,33.14,73179.82,0.0,0.07765,6e-05,9.91321]
[1779940418607,33.16,73170.75,0.0,0.07717,6e-05,9.86581]
[1779940419478,33.16,73170.75,0.0,0.07717,6e-05,9.86581]
[1779940420707,33.17,73171.5,0.0,0.07733,6e-05,9.88154]
[1779940420761,33.17,73171.5,0.0,0.07733,6e-05,9.88154]
[1779940420886,33.17,73171.5,0.0,0.07733,6e-05,9.88154]
[1779940425819,33.23,73170.6,0.0,0.07764,6e-05,9.91166]
[1779940425930,33.23,73170.6,0.0,0.07764,6e-05,9.91166]
[1779940425988,33.23,73170.6,0.0,0.07764,6e-05,9.91166]
[1779940426867,33.23,73177.36,0.0,0.07808,6e-05,9.95521]
[1779940426972,33.23,73177.36,0.0,0.07808,6e-05,9.95521]
[1779940427092,33.23,73177.36,0.0,0.07808,6e-05,9.95521]
[1779940427137,33.23,73193.95,0.0,0.07916,7e-05,10.0616]
[1779940429940,33.24,73200.61,0.0,0.07961,7e-05,10.10582]
[1779940429978,33.24,73202.53,0.0,0.07975,7e-05,10.11888]
[1779940432962,33.24,73213.82,0.0,0.08051,7e-05,10.19361]
[1779940435865,33.25,73213.08,0.0,0.08053,7e-05,10.19555]
[1779940435894,33.25,73214.77,0.0,0.08065,7e-05,10.20764]
[1779940440662,33.26,73211.31,0.0,0.08045,7e-05,10.18726]
[1779940440762,33.26,73211.31,0.0,0.08045,7e-05,10.18726]
[1779940440931,33.26,73211.31,0.0,0.08045,7e-05,10.18726]
[1779940441027,33.26,73193.09,0.0,0.07926,7e-05,10.07056]
[1779940441248,33.26,73193.09,0.0,0.07926,7e-05,10.07056]
[1779940441284,33.26,73193.09,0.0,0.07926,7e-05,10.07056]
[1779940441677,33.26,73193.09,0.0,0.07926,7e-05,10.07056]
[1779940441712,33.26,73193.09,0.0,0.07926,7e-05,10.07056]
[1779940441930,33.26,73193.09,0.0,0.07926,7e-05,10.07056]
[1779940441962,33.26,73193.09,0.0,0.07926,7e-05,10.07056]
[1779940441973,33.26,73193.09,0.0,0.07926,7e-05,10.07056]
[1779940441997,33.26,73193.09,0.0,0.07926,7e-05,10.07056]
[1779940442065,33.26,73193.09,0.0,0.07926,7e-05,10.07056]
[1779940442827,33.26,73197.51,0.0,0.07955,7e-05,10.09907]
[1779940448439,33.26,73197.62,0.0,0.07957,7e-05,10.10152]
[1779940448470,33.26,73197.62,0.0,0.07957,7e-05,10.10152]
[1779940448592,33.26,73196.01,0.0,0.07947,7e-05,10.09148]
[1779940450202,33.26,73194.08,0.0,0.07935,7e-05,10.07941]
[1779940450233,33.26,73194.08,0.0,0.07935,7e-05,10.07941]
[1779940450605,33.26,73193.04,0.0,0.07928,7e-05,10.07306]
[1779940454393,33.26,73186.26,0.0,0.07885,6e-05,10.03064]
[1779940454434,33.26,73186.26,0.0,0.07885,6e-05,10.03064]
[1779940454451,33.26,73186.26,0.0,0.07885,6e-05,10.03064]
[1779940454491,33.26,73186.26,0.0,0.07885,6e-05,10.03064]
[1779940454602,33.26,73186.26,0.0,0.07885,6e-05,10.03064]
[1779940454641,33.26,73186.26,0.0,0.07885,6e-05,10.03064]
[1779940454703,33.26,73183.85,0.0,0.0787,6e-05,10.01559]
[1779940458464,33.27,73177.14,0.0,0.07828,6e-05,9.97402]
[1779940458663,33.27,73175.8,0.0,0.0782,6e-05,9.96597]
[1779940460367,33.27,73176.2,0.0,0.07823,6e-05,9.96901]
[1779940460661,33.27,73176.2,0.0,0.07823,6e-05,9.96901]
[1779940460698,33.27,73176.2,0.0,0.07823,6e-05,9.96901]
[1779940460717,33.27,73176.2,0.0,0.07823,6e-05,9.96901]
[1779940460730,33.27,73165.19,0.0,0.07753,6e-05,9.89959]
[1779940461287,33.27,73165.19,0.0,0.07753,6e-05,9.89959]
[1779940461325,33.27,73165.19,0.0,0.07753,6e-05,9.89959]
[1779940461904,33.27,73164.42,0.0,0.07748,6e-05,9.89521]
[1779940462930,33.27,73164.42,0.0,0.07748,6e-05,9.89521]
[1779940464618,33.28,73167.49,0.0,0.07775,6e-05,9.9213]
[1779940464703,33.28,73173.37,0.0,0.07813,6e-05,9.95921]
[1779940465928,33.28,73173.37,0.0,0.07813,6e-05,9.95921]
[1779940468551,33.28,73170.96,0.0,0.07799,6e-05,9.94547]
[1779940468714,33.28,73170.96,0.0,0.07799,6e-05,9.94547]
[1779940468741,33.28,73169.3,0.0,0.07789,6e-05,9.93547]
[1779940473791,33.29,73172.78,0.0,0.07812,6e-05,9.9569]
[1779940476804,33.3,73162.83,0.0,0.07755,6e-05,9.90091]
[1779940479976,33.32,73161.24,0.0,0.07758,6e-05,9.90302]
[1779940480018,33.32,73161.24,0.0,0.07758,6e-05,9.90302]
[1779940480042,33.32,73161.24,0.0,0.07758,6e-05,9.90302]
[1779940480067,33.32,73161.24,0.0,0.07758,6e-05,9.90302]
[1779940480150,33.33,73177.76,0.0,0.0787,6e-05,10.01381]
[1779940481013,33.33,73177.76,0.0,0.0787,6e-05,10.01381]
[1779940481056,33.33,73177.76,0.0,0.0787,6e-05,10.01381]
[1779940481073,33.33,73177.76,0.0,0.0787,6e-05,10.01381]
[1779940481089,33.33,73166.13,0.0,0.07796,6e-05,9.94043]
[1779940481276,33.33,73166.13,0.0,0.07796,6e-05,9.94043]
[1779940481307,33.33,73166.13,0.0,0.07796,6e-05,9.94043]
[1779940481961,33.33,73166.13,0.0,0.07796,6e-05,9.94043]
[1779940482033,33.33,73166.13,0.0,0.07796,6e-05,9.94043]
[1779940482364,33.33,73165.83,0.0,0.07794,6e-05,9.93895]
[1779940482377,33.33,73165.83,0.0,0.07794,6e-05,9.93895]
[1779940482847,33.33,73165.83,0.0,0.07795,6e-05,9.93946]
[1779940485085,33.33,73167.19,0.0,0.07804,6e-05,9.94859]
[1779940485094,33.33,73167.19,0.0,0.07804,6e-05,9.94859]
[1779940485137,33.33,73167.19,0.0,0.07804,6e-05,9.94859]
[1779940485186,33.33,73169.49,0.0,0.07819,6e-05,9.96368]
[1779940485682,33.33,73169.49,0.0,0.07819,6e-05,9.96368]
[1779940485706,33.33,73169.49,0.0,0.07819,6e-05,9.96368]
[1779940485867,33.33,73169.49,0.0,0.0782,6e-05,9.96416]
[1779940486832,33.33,73169.49,0.0,0.0782,6e-05,9.96416]
[1779940486971,33.33,73169.49,0.0,0.0782,6e-05,9.96416]
[1779940487137,33.33,73169.49,0.0,0.0782,6e-05,9.96416]
[1779940487172,33.33,73169.49,0.0,0.0782,6e-05,9.96416]
[1779940487212,33.33,73169.49,0.0,0.0782,6e-05,9.96416]
[1779940487196,33.34,73169.33,0.0,0.07819,6e-05,9.96362]
[1779940488620,33.34,73169.33,0.0,0.0782,6e-05,9.96409]
[1779940488633,33.34,73169.33,0.0,0.0782,6e-05,9.96409]
[1779940488674,33.34,73169.33,0.0,0.0782,6e-05,9.96409]
[1779940489219,33.34,73169.33,0.0,0.0782,6e-05,9.96409]
[1779940488904,33.34,73160.65,0.0,0.07765,6e-05,9.90955]
[1779940489814,33.34,73160.65,0.0,0.07765,6e-05,9.90955]
[1779940489914,33.34,73159.53,0.0,0.07758,6e-05,9.90302]
[1779940492983,33.34,73159.29,0.0,0.07758,6e-05,9.90263]
[1779940493287,33.34,73153.14,0.0,0.07719,6e-05,9.86431]
[1779940493327,33.34,73153.14,0.0,0.07719,6e-05,9.86431]
[1779940494151,33.34,73153.14,0.0,0.07719,6e-05,9.86431]
[1779940494189,33.34,73153.14,0.0,0.07719,6e-05,9.86431]
[1779940494172,33.34,73142.0,0.0,0.07649,6e-05,9.79466]
[1779940494782,33.34,73142.0,0.0,0.07649,6e-05,9.79466]
[1779940494950,33.35,73142.0,0.0,0.07655,6e-05,9.80075]
[1779940495956,33.36,73131.63,0.0,0.07597,6e-05,9.74263]
[1779940496739,33.36,73131.63,0.0,0.07597,6e-05,9.74263]
[1779940496762,33.36,73131.63,0.0,0.07597,6e-05,9.74263]
[1779940496801,33.36,73131.63,0.0,0.07597,6e-05,9.74263]
[1779940496963,33.38,73129.74,0.0,0.07593,6e-05,9.73867]
[1779940498370,33.39,73128.37,0.0,0.07593,6e-05,9.73803]
[1779940498428,33.39,73128.37,0.0,0.07593,6e-05,9.73803]
[1779940499193,33.4,73146.43,0.0,0.07715,6e-05,9.85951]
[1779940499479,33.4,73146.43,0.0,0.07715,6e-05,9.85951]
[1779940499520,33.4,73146.43,0.0,0.07715,6e-05,9.85951]
[1779940499984,33.41,73146.43,0.0,0.07723,6e-05,9.86697]
[1779940500992,33.42,73156.07,0.0,0.0779,6e-05,9.93372]
[1779940501573,33.42,73156.07,0.0,0.0779,6e-05,9.93372]
[1779940502006,33.42,73157.18,0.0,0.07798,6e-05,9.94123]
[1779940504929,33.43,73148.24,0.0,0.07742,6e-05,9.88576]
[1779940505242,33.43,73148.24,0.0,0.07742,6e-05,9.88576]
[1779940505467,33.43,73154.62,0.0,0.07783,6e-05,9.92659]
[1779940505590,33.43,73154.62,0.0,0.07783,6e-05,9.92659]
[1779940505671,33.43,73154.62,0.0,0.07783,6e-05,9.92659]
[1779940505762,33.43,73154.62,0.0,0.07783,6e-05,9.92659]
[1779940505802,33.43,73154.62,0.0,0.07783,6e-05,9.92659]
[1779940506031,33.43,73149.28,0.0,0.07749,6e-05,9.89336]
[1779940508105,33.43,73140.1,0.0,0.07692,6e-05,9.83606]
[1779940508178,33.44,73151.16,0.0,0.07768,6e-05,9.91191]
[1779940511943,33.44,73143.35,0.0,0.0772,6e-05,9.86417]
[1779940511959,33.44,73143.35,0.0,0.0772,6e-05,9.86417]
[1779940511989,33.44,73143.35,0.0,0.0772,6e-05,9.86417]
[1779940512088,33.44,73142.76,0.0,0.07717,6e-05,9.86102]
[1779940512542,33.44,73142.76,0.0,0.07717,6e-05,9.86102]
[1779940512672,33.44,73142.76,0.0,0.07717,6e-05,9.86102]
[1779940513090,33.44,73139.87,0.0,0.07699,6e-05,9.84341]
[1779940513510,33.44,73139.87,0.0,0.07699,6e-05,9.84341]
[1779940513566,33.44,73139.87,0.0,0.07699,6e-05,9.84341]
[1779940513593,33.44,73139.87,0.0,0.07699,6e-05,9.84341]
[1779940513632,33.44,73139.87,0.0,0.07699,6e-05,9.84341]
[1779940513741,33.44,73139.87,0.0,0.07699,6e-05,9.84341]
[1779940513784,33.44,73139.87,0.0,0.07699,6e-05,9.84341]
[1779940514096,33.44,73121.21,0.0,0.07582,6e-05,9.72699]
[1779940514380,33.44,73121.21,0.0,0.07582,6e-05,9.72699]
[1779940515112,33.45,73108.43,0.0,0.07503,6e-05,9.64803]
[1779940515498,33.45,73108.43,0.0,0.07503,6e-05,9.64803]
[1779940515507,33.45,73108.43,0.0,0.07503,6e-05,9.64803]
[1779940516142,33.45,73097.61,0.0,0.07437,6e-05,9.5817]
[1779940516868,33.45,73097.61,0.0,0.07437,6e-05,9.5817]
[1779940517435,33.45,73100.79,0.0,0.07458,6e-05,9.60245]
[1779940517966,33.45,73100.79,0.0,0.07458,6e-05,9.60245]
[1779940518084,33.45,73100.79,0.0,0.07458,6e-05,9.60245]
[1779940518159,33.45,73108.01,0.0,0.07504,6e-05,9.64833]
[1779940519297,33.45,73108.01,0.0,0.07505,6e-05,9.64925]
[1779940520012,33.45,73108.01,0.0,0.07505,6e-05,9.64925]
[1779940520155,33.45,73113.59,0.0,0.0754,6e-05,9.68495]
[1779940525145,33.51,73122.32,0.0,0.07628,6e-05,9.77169]
[1779940525242,33.52,73140.51,0.0,0.0775,6e-05,9.89297]
[1779940526118,33.52,73140.51,0.0,0.0775,6e-05,9.89297]
[1779940526197,33.53,73140.51,0.0,0.07756,6e-05,9.89869]
[1779940526873,33.53,73140.51,0.0,0.07756,6e-05,9.89869]
[1779940527673,33.53,73133.78,0.0,0.07714,6e-05,9.85689]
[1779940528272,33.53,73121.52,0.0,0.07637,6e-05,9.78062]
[1779940530241,33.55,73111.81,0.0,0.07589,6e-05,9.73233]
[1779940532241,33.56,73104.23,0.0,0.07547,6e-05,9.68907]
[1779940534512,33.56,73103.14,0.0,0.07542,6e-05,9.6836]
[1779940535260,33.56,73098.36,0.0,0.07512,6e-05,9.65391]
[1779940535628,33.56,73098.36,0.0,0.07512,6e-05,9.65391]
[1779940536000,33.56,73098.36,0.0,0.07512,6e-05,9.65391]
[1779940537274,33.57,73086.82,0.0,0.07447,6e-05,9.58854]
[1779940542312,33.61,73101.92,0.0,0.07565,6e-05,9.70669]
[1779940544274,33.61,73100.62,0.0,0.07558,6e-05,9.69898]
[1779940544325,33.61,73103.16,0.0,0.07574,6e-05,9.71512]
[1779940545094,33.61,73103.16,0.0,0.07574,6e-05,9.71512]
[1779940545332,33.62,73101.67,0.0,0.07565,6e-05,9.70623]
[1779940547345,33.62,73085.53,0.0,0.07471,6e-05,9.61182]
[1779940549017,33.63,73082.78,0.0,0.07459,6e-05,9.60018]
[1779940549984,33.64,73083.56,0.0,0.07469,6e-05,9.61019]
[1779940549994,33.64,73083.56,0.0,0.07469,6e-05,9.61019]
[1779940550178,33.64,73083.56,0.0,0.07469,6e-05,9.61019]
[1779940553619,33.64,73095.65,0.0,0.07545,6e-05,9.68629]
[1779940556404,33.65,73100.84,0.0,0.07579,6e-05,9.71969]
[1779940556500,33.65,73110.4,0.0,0.07639,6e-05,9.77949]
[1779940558718,33.65,73116.22,0.0,0.07676,6e-05,9.81608]
[1779940558960,33.65,73119.2,0.0,0.07695,6e-05,9.83492]
[1779940560960,33.65,73119.2,0.0,0.07695,6e-05,9.83521]
[1779940561303,33.65,73119.2,0.0,0.07695,6e-05,9.83521]
[1779940561341,33.65,73127.63,0.0,0.07749,6e-05,9.88844]
[1779940562283,33.65,73127.63,0.0,0.07749,6e-05,9.88844]
[1779940562385,33.65,73117.85,0.0,0.07687,6e-05,9.82742]
[1779940562769,33.65,73117.85,0.0,0.07687,6e-05,9.82742]
[1779940563443,33.65,73110.84,0.0,0.07643,6e-05,9.78367]
[1779940565738,33.65,73105.46,0.0,0.0761,6e-05,9.75071]
[1779940565841,33.65,73105.46,0.0,0.0761,6e-05,9.75071]
[1779940565943,33.65,73108.67,0.0,0.0763,6e-05,9.771]
[1779940567513,33.65,73091.83,0.0,0.07526,6e-05,9.66707]
[1779940570114,33.65,73088.79,0.0,0.07508,6e-05,9.64871]
[1779940570158,33.65,73088.79,0.0,0.07508,6e-05,9.64871]
[1779940570212,33.65,73090.86,0.0,0.07521,6e-05,9.66199]
[1779940571192,33.65,73090.86,0.0,0.07521,6e-05,9.66199]
[1779940571231,33.65,73090.86,0.0,0.07521,6e-05,9.66199]
[1779940571232,33.65,73090.77,0.0,0.07521,6e-05,9.66232]
[1779940571749,33.65,73090.77,0.0,0.07521,6e-05,9.66232]
[1779940571931,33.65,73090.77,0.0,0.07521,6e-05,9.66232]
[1779940572181,33.65,73082.9,0.0,0.07473,6e-05,9.61364]
[1779940573442,33.65,73082.9,0.0,0.07473,6e-05,9.61364]
[1779940573462,33.65,73082.9,0.0,0.07473,6e-05,9.61415]
[1779940574403,33.65,73082.9,0.0,0.07473,6e-05,9.61415]
[1779940573557,33.66,73063.33,0.0,0.07354,6e-05,9.49434]
[1779940575870,33.66,73051.67,0.0,0.07285,6e-05,9.42445]
[1779940577321,33.66,73051.67,0.0,0.07285,6e-05,9.42445]
[1779940577335,33.67,73074.65,0.0,0.07433,6e-05,9.57315]
[1779940577959,33.67,73074.65,0.0,0.07433,6e-05,9.57315]
[1779940578114,33.67,73074.65,0.0,0.07433,6e-05,9.57315]
[1779940578190,33.67,73097.85,0.0,0.07577,6e-05,9.71718]
[1779940578801,33.67,73097.85,0.0,0.07577,6e-05,9.71718]
[1779940578989,33.67,73081.24,0.0,0.07474,6e-05,9.61467]
[1779940580852,33.67,73081.24,0.0,0.07475,6e-05,9.61515]
[1779940581148,33.67,73053.15,0.0,0.07304,6e-05,9.44319]
[1779940584049,33.68,73061.94,0.0,0.07359,6e-05,9.49843]
[1779940584101,33.68,73061.94,0.0,0.07359,6e-05,9.49843]
[1779940584115,33.68,73060.95,0.0,0.07353,6e-05,9.49293]
[1779940585644,33.69,73044.89,0.0,0.07265,6e-05,9.40317]
[1779940587600,33.7,73043.16,0.0,0.07262,6e-05,9.40043]
[1779940587606,33.7,73043.16,0.0,0.07262,6e-05,9.40043]
[1779940587653,33.7,73043.16,0.0,0.07262,6e-05,9.40043]
[1779940587737,33.72,73044.93,0.0,0.0728,6e-05,9.41884]
[1779940589621,33.72,73044.93,0.0,0.07281,6e-05,9.41958]
[1779940589638,33.72,73044.93,0.0,0.07281,6e-05,9.41958]
[1779940589719,33.72,73047.58,0.0,0.07298,6e-05,9.43649]
[1779940591406,33.72,73047.58,0.0,0.07298,6e-05,9.43649]
[1779940591415,33.72,73048.06,0.0,0.073,6e-05,9.43755]
[1779940595041,33.72,73052.02,0.0,0.07325,6e-05,9.46308]
[1779940596803,33.73,73052.57,0.0,0.0733,6e-05,9.46772]
[1779940599806,33.73,73047.74,0.0,0.07303,6e-05,9.44029]
[1779940601904,33.73,73044.35,0.0,0.07284,6e-05,9.42098]
[1779940601940,33.73,73044.35,0.0,0.07284,6e-05,9.42098]
[1779940602358,33.73,73044.35,0.0,0.07284,6e-05,9.42098]
[1779940602385,33.73,73044.35,0.0,0.07284,6e-05,9.42098]
[1779940602397,33.73,73032.44,0.0,0.07214,6e-05,9.35001]
[1779940602880,33.73,73032.44,0.0,0.07214,6e-05,9.35001]
[1779940602917,33.73,73032.44,0.0,0.07214,6e-05,9.35001]
[1779940602981,33.73,73027.48,0.0,0.07184,6e-05,9.3199]
[1779940606170,33.74,73031.34,0.0,0.07209,6e-05,9.34505]
[1779940607763,33.74,73028.38,0.0,0.07193,6e-05,9.32871]
[1779940608019,33.74,73028.38,0.0,0.07193,6e-05,9.32871]
[1779940608055,33.74,73028.38,0.0,0.07193,6e-05,9.32871]
[1779940608090,33.74,73021.7,0.0,0.07154,6e-05,9.28907]
[1779940612218,33.79,73018.61,0.0,0.07162,6e-05,9.29674]
[1779940612235,33.79,73018.61,0.0,0.07162,6e-05,9.29674]
[1779940612248,33.8,73014.64,0.0,0.07147,6e-05,9.28133]
[1779940614944,33.82,73012.72,0.0,0.07145,6e-05,9.27932]
[1779940614965,33.82,73012.72,0.0,0.07145,6e-05,9.27932]
[1779940615668,33.82,73012.59,0.0,0.07145,6e-05,9.27942]
[1779940615693,33.82,73012.59,0.0,0.07145,6e-05,9.27942]
[1779940620248,33.82,73001.56,0.0,0.07085,6e-05,9.21748]
[1779940624250,33.85,73009.13,0.0,0.07142,6e-05,9.27576]
[1779940624308,33.85,73009.13,0.0,0.07142,6e-05,9.27576]
[1779940624410,33.86,73024.02,0.0,0.07241,6e-05,9.37603]
[1779940624599,33.86,73024.02,0.0,0.07241,6e-05,9.37603]
[1779940625221,33.86,73024.02,0.0,0.07241,6e-05,9.37603]
[1779940625284,33.88,73036.89,0.0,0.07327,6e-05,9.46303]
[1779940625614,33.88,73036.89,0.0,0.07327,6e-05,9.46303]
[1779940625671,33.88,73036.89,0.0,0.07327,6e-05,9.46303]
[1779940626240,33.89,73051.6,0.0,0.07424,6e-05,9.56012]
[1779940626532,33.89,73051.6,0.0,0.07424,6e-05,9.56012]
[1779940626984,33.89,73051.6,0.0,0.07424,6e-05,9.56072]
[1779940630014,33.89,73062.91,0.0,0.07495,6e-05,9.63136]
[1779940635389,33.89,73064.25,0.0,0.07504,6e-05,9.64081]
[1779940637685,33.9,73078.83,0.0,0.07595,6e-05,9.73158]
[1779940642487,33.9,73064.16,0.0,0.07506,6e-05,9.64304]
[1779940648136,33.9,73065.79,0.0,0.07518,6e-05,9.65482]
[1779940650150,33.9,73055.38,0.0,0.07455,6e-05,9.5915]
[1779940655185,33.91,73066.75,0.0,0.07524,6e-05,9.65977]
[1779940657211,33.91,73079.15,0.0,0.07601,6e-05,9.73668]
[1779940658217,33.91,73091.04,0.0,0.07675,6e-05,9.81046]
[1779940659340,33.91,73091.04,0.0,0.07675,6e-05,9.81046]
[1779940659411,33.91,73102.62,0.0,0.07749,6e-05,9.88289]
[1779940661399,33.91,73113.56,0.0,0.07818,6e-05,9.95193]
[1779940667285,33.91,73115.39,0.0,0.07832,6e-05,9.96544]
[1779940670999,33.91,73124.43,0.0,0.07891,6e-05,10.02296]
[1779940671312,33.92,73127.46,0.0,0.0791,6e-05,10.04223]
[1779940676349,33.92,73122.26,0.0,0.07877,6e-05,10.00979]
[1779940680481,33.92,73114.16,0.0,0.07826,6e-05,9.95905]
[1779940680500,33.92,73096.15,0.0,0.07712,6e-05,9.84691]
[1779940681851,33.92,73096.59,0.0,0.07715,6e-05,9.84973]
[1779940682222,33.92,73096.59,0.0,0.07715,6e-05,9.84973]
[1779940682250,33.92,73096.59,0.0,0.07715,6e-05,9.84973]
[1779940682299,33.92,73096.59,0.0,0.07715,6e-05,9.84973]
[1779940682402,33.92,73078.53,0.0,0.07603,6e-05,9.73796]
[1779940683407,33.92,73059.63,0.0,0.07487,6e-05,9.62187]
[1779940684440,33.92,73069.25,0.0,0.07546,6e-05,9.6814]
[1779940685424,33.92,73079.48,0.0,0.0761,6e-05,9.74479]
[1779940686430,33.92,73089.66,0.0,0.07673,6e-05,9.80798]
[1779940688837,33.92,73097.2,0.0,0.0772,6e-05,9.85495]
[1779940689878,33.92,73103.02,0.0,0.07757,6e-05,9.89118]
[1779940690197,33.92,73103.02,0.0,0.07757,6e-05,9.89118]
[1779940690207,33.92,73103.02,0.0,0.07757,6e-05,9.89118]
[1779940690238,33.92,73103.02,0.0,0.07757,6e-05,9.89118]
[1779940690465,33.92,73101.64,0.0,0.07748,6e-05,9.8826]
[1779940691629,33.92,73101.97,0.0,0.0775,6e-05,9.88467]
[1779940691662,33.92,73101.97,0.0,0.0775,6e-05,9.88467]
[1779940692246,33.92,73101.97,0.0,0.0775,6e-05,9.88467]
[1779940692474,33.92,73107.45,0.0,0.07785,6e-05,9.9188]
[1779940693116,33.92,73107.45,0.0,0.07785,6e-05,9.9188]
[1779940693212,33.92,73107.45,0.0,0.07785,6e-05,9.9188]
[1779940693482,33.92,73113.36,0.0,0.07823,6e-05,9.95603]
[1779940693884,33.92,73113.36,0.0,0.07823,6e-05,9.95603]
[1779940693916,33.92,73113.36,0.0,0.07823,6e-05,9.95603]
[1779940694488,33.92,73120.93,0.0,0.07871,6e-05,10.00378]
[1779940695286,33.92,73120.93,0.0,0.07871,6e-05,10.00378]
[1779940695494,33.92,73129.06,0.0,0.07923,6e-05,10.05508]
[1779940700530,33.92,73135.35,0.0,0.07965,6e-05,10.09605]
[1779940705566,33.92,73133.44,0.0,0.07954,6e-05,10.08486]
[1779940706558,33.92,73133.44,0.0,0.07954,6e-05,10.08486]
[1779940710226,33.92,73144.83,0.0,0.08027,6e-05,10.15705]
[1779940713600,33.92,73160.19,0.0,0.08125,7e-05,10.25083]
[1779940715641,33.92,73145.07,0.0,0.08027,6e-05,10.15541]
[1779940717865,33.93,73155.31,0.0,0.08093,6e-05,10.22034]
[1779940721589,33.92,73176.35,0.0,0.0823,7e-05,10.35354]
[1779940724086,33.92,73193.74,0.0,0.08345,7e-05,10.46398]
[1779940726764,33.92,73189.68,0.0,0.08317,7e-05,10.43772]
[1779940732119,33.92,73180.55,0.0,0.08256,7e-05,10.37807]
[1779940742054,33.92,73192.66,0.0,0.08334,7e-05,10.45341]
[1779940747867,33.92,73195.35,0.0,0.0835,7e-05,10.46943]
[1779940752903,33.91,73196.13,0.0,0.08354,7e-05,10.47326]
[1779940755828,33.91,73203.9,0.0,0.08405,7e-05,10.52269]
[1779940755922,33.91,73203.9,0.0,0.08405,7e-05,10.52243]
[1779940757166,33.91,73203.9,0.0,0.08405,7e-05,10.52243]
[1779940757253,33.91,73218.58,0.0,0.08503,7e-05,10.61643]
[1779940762971,33.91,73213.19,0.0,0.08464,7e-05,10.57925]
[1779940766028,33.91,73219.6,0.0,0.08506,7e-05,10.61968]
[1779940766036,33.91,73216.83,0.0,0.08487,7e-05,10.60139]
[1779940767965,33.91,73216.83,0.0,0.08487,7e-05,10.60095]
[1779940768071,33.91,73216.83,0.0,0.08487,7e-05,10.60095]
[1779940768143,33.9,73216.97,0.0,0.08487,7e-05,10.60141]
[1779940774051,33.9,73210.95,0.0,0.08442,7e-05,10.55657]
[1779940776268,33.9,73210.13,0.0,0.08436,7e-05,10.55086]
[1779940776275,33.9,73210.65,0.0,0.08439,7e-05,10.55377]
[1779940779864,33.9,73214.56,0.0,0.08463,7e-05,10.5775]
[1779940779890,33.9,73214.56,0.0,0.08463,7e-05,10.5775]
[1779940784677,33.89,73209.96,0.0,0.08431,7e-05,10.54603]
[1779940785328,33.89,73215.3,0.0,0.08465,7e-05,10.57941]
[1779940786561,33.89,73215.3,0.0,0.08465,7e-05,10.57941]
[1779940786593,33.89,73211.38,0.0,0.08438,7e-05,10.55363]
[1779940786733,33.89,73211.38,0.0,0.08438,7e-05,10.55363]
[1779940786987,33.89,73211.38,0.0,0.08438,7e-05,10.55363]
[1779940787154,33.89,73211.38,0.0,0.08438,7e-05,10.55309]
[1779940789946,33.89,73207.41,0.0,0.0841,7e-05,10.52655]
[1779940789952,33.89,73207.41,0.0,0.0841,7e-05,10.52655]
[1779940789985,33.89,73207.41,0.0,0.0841,7e-05,10.52655]
[1779940790642,33.89,73207.41,0.0,0.0841,7e-05,10.52655]
[1779940790177,33.89,73197.84,0.0,0.08346,7e-05,10.4647]
[1779940791333,33.89,73193.63,0.0,0.08318,7e-05,10.43737]
[1779940793306,33.89,73180.56,0.0,0.08231,7e-05,10.35323]
[1779940798506,33.88,73179.61,0.0,0.08224,7e-05,10.34638]
[1779940801982,33.88,73176.63,0.0,0.08203,7e-05,10.32687]
[1779940802948,33.88,73176.67,0.0,0.08204,7e-05,10.327]
[1779940803101,33.88,73176.67,0.0,0.08204,7e-05,10.327]
[1779940804282,33.88,73165.7,0.0,0.08132,7e-05,10.25709]
[1779940807315,33.88,73155.46,0.0,0.08064,6e-05,10.19094]
[1779940808444,33.88,73155.46,0.0,0.08064,6e-05,10.19094]
[1779940808543,33.88,73129.41,0.0,0.07896,6e-05,10.02641]
[1779940809028,33.88,73129.41,0.0,0.07896,6e-05,10.02641]
[1779940809332,33.88,73128.76,0.0,0.07891,6e-05,10.02197]
[1779940810371,33.88,73110.66,0.0,0.07776,6e-05,9.90857]
[1779940813059,33.88,73112.51,0.0,0.07788,6e-05,9.92007]
[1779940813089,33.88,73112.51,0.0,0.07788,6e-05,9.92007]
[1779940813634,33.88,73112.51,0.0,0.07788,6e-05,9.92007]
[1779940813661,33.88,73113.74,0.0,0.07796,6e-05,9.92768]
[1779940815280,33.88,73113.74,0.0,0.07795,6e-05,9.92762]
[1779940815382,33.88,73100.09,0.0,0.07709,6e-05,9.84253]
[1779940816022,33.88,73100.09,0.0,0.07709,6e-05,9.84253]
[1779940816393,33.88,73090.97,0.0,0.07653,6e-05,9.78598]
[1779940820417,33.88,73102.48,0.0,0.07725,6e-05,9.85777]
[1779940823437,33.88,73092.26,0.0,0.07661,6e-05,9.79444]
[1779940823778,33.88,73092.26,0.0,0.07661,6e-05,9.79444]
[1779940824443,33.88,73085.68,0.0,0.0762,6e-05,9.75383]
[1779940825459,33.88,73074.58,0.0,0.07552,6e-05,9.68549]
[1779940825958,33.88,73074.58,0.0,0.07552,6e-05,9.68549]
[1779940827367,33.88,73065.14,0.0,0.07494,6e-05,9.62769]
[1779940827479,33.88,73050.87,0.0,0.07407,6e-05,9.54058]
[1779940828724,33.88,73050.87,0.0,0.07407,6e-05,9.54058]
[1779940828731,33.88,73054.97,0.0,0.07433,6e-05,9.56617]
[1779940831577,33.88,73077.15,0.0,0.07568,6e-05,9.70053]
[1779940832603,33.88,73090.06,0.0,0.07648,6e-05,9.78068]
[1779940833670,33.88,73090.06,0.0,0.07648,6e-05,9.78068]
[1779940833713,33.88,73090.06,0.0,0.07648,6e-05,9.78068]
[1779940833746,33.88,73105.32,0.0,0.07744,6e-05,9.87565]
[1779940833908,33.88,73105.32,0.0,0.07744,6e-05,9.87565]
[1779940834001,33.88,73105.32,0.0,0.07744,6e-05,9.87565]
[1779940834520,33.88,73105.39,0.0,0.07744,6e-05,9.87609]
[1779940835527,33.89,73121.4,0.0,0.07846,6e-05,9.9767]
[1779940835900,33.89,73121.4,0.0,0.07846,6e-05,9.9767]
[1779940835936,33.89,73121.4,0.0,0.07846,6e-05,9.9767]
[1779940836534,33.89,73131.76,0.0,0.07913,6e-05,10.04196]
[1779940837540,33.89,73142.9,0.0,0.07984,6e-05,10.11223]
[1779940838227,33.89,73142.9,0.0,0.07984,6e-05,10.11223]
[1779940838548,33.89,73144.75,0.0,0.07996,6e-05,10.12414]
[1779940843600,33.89,73143.29,0.0,0.07987,6e-05,10.11533]
[1779940843849,33.89,73134.73,0.0,0.07933,6e-05,10.06165]
[1779940843883,33.89,73134.73,0.0,0.07933,6e-05,10.06165]
[1779940844589,33.89,73134.73,0.0,0.07933,6e-05,10.06181]
[1779940845392,33.89,73134.73,0.0,0.07933,6e-05,10.06181]
[1779940845600,33.89,73137.53,0.0,0.07951,6e-05,10.07955]
[1779940850633,33.89,73140.85,0.0,0.07973,6e-05,10.10083]
[1779940855671,33.89,73144.29,0.0,0.07994,6e-05,10.12217]
[1779940860714,33.89,73139.7,0.0,0.07964,6e-05,10.09189]
[1779940865798,33.89,73151.27,0.0,0.08037,6e-05,10.16422]
[1779940866018,33.89,73151.27,0.0,0.08037,6e-05,10.16422]
[1779940866761,33.89,73151.27,0.0,0.08037,6e-05,10.16422]
[1779940866788,33.89,73151.47,0.0,0.08039,6e-05,10.16553]
[1779940867792,33.89,73163.88,0.0,0.08119,7e-05,10.24397]
[1779940868689,33.89,73163.88,0.0,0.08119,7e-05,10.24397]
[1779940868799,33.89,73167.76,0.0,0.08144,7e-05,10.26847]
[1779940870808,33.89,73151.04,0.0,0.08036,6e-05,10.16256]
[1779940873037,33.88,73142.6,0.0,0.07981,6e-05,10.10912]
[1779940876723,33.88,73145.48,0.0,0.07999,6e-05,10.12678]
[1779940876731,33.88,73145.48,0.0,0.07999,6e-05,10.12678]
[1779940876756,33.88,73145.48,0.0,0.07999,6e-05,10.12678]
[1779940876733,33.88,73151.82,0.0,0.0804,6e-05,10.16682]
[1779940877693,33.88,73151.82,0.0,0.0804,6e-05,10.16682]
[1779940878016,33.88,73153.57,0.0,0.08051,6e-05,10.17792]
[1779940878418,33.88,73153.57,0.0,0.08051,6e-05,10.17792]
[1779940878685,33.88,73136.89,0.0,0.07944,6e-05,10.07279]
[1779940879640,33.88,73105.52,0.0,0.07745,6e-05,9.87675]
[1779940879826,33.88,73105.52,0.0,0.07745,6e-05,9.87675]
[1779940880650,33.88,73105.52,0.0,0.07745,6e-05,9.87675]
[1779940880663,33.89,73068.02,0.0,0.07512,6e-05,9.64509]
[1779940881163,33.89,73068.02,0.0,0.07512,6e-05,9.64509]
[1779940881263,33.89,73078.2,0.0,0.07575,6e-05,9.7078]
[1779940881965,33.89,73078.2,0.0,0.07575,6e-05,9.7078]
[1779940882081,33.89,73091.52,0.0,0.07659,6e-05,9.79089]
[1779940883147,33.89,73091.52,0.0,0.07659,6e-05,9.79089]
[1779940883613,33.89,73111.67,0.0,0.07785,6e-05,9.91658]
[1779940886256,33.89,73111.67,0.0,0.07785,6e-05,9.91661]
[1779940886270,33.89,73111.67,0.0,0.07785,6e-05,9.91661]
[1779940886292,33.89,73111.67,0.0,0.07785,6e-05,9.91661]
[1779940886482,33.89,73111.67,0.0,0.07785,6e-05,9.91661]
[1779940886500,33.89,73117.37,0.0,0.07822,6e-05,9.95264]
[1779940890126,33.89,73117.53,0.0,0.07824,6e-05,9.9544]
[1779940893690,33.89,73137.93,0.0,0.07953,6e-05,10.08077]
[1779940894299,33.89,73137.93,0.0,0.07953,6e-05,10.08077]
[1779940899069,33.89,73158.35,0.0,0.08086,6e-05,10.21029]
[1779940900774,33.89,73168.7,0.0,0.08153,7e-05,10.27578]
[1779940903762,33.89,73158.59,0.0,0.08087,6e-05,10.21157]
[1779940908838,33.89,73160.39,0.0,0.08099,6e-05,10.22297]
[1779940909850,33.89,73150.02,0.0,0.08032,6e-05,10.15747]
[1779940914790,33.89,73144.47,0.0,0.07996,6e-05,10.1228]
[1779940915643,33.89,73144.45,0.0,0.07996,6e-05,10.12281]
[1779940915673,33.89,73123.22,0.0,0.07861,6e-05,9.98987]
[1779940921164,33.9,73122.05,0.0,0.07855,6e-05,9.98423]
[1779940921238,33.9,73109.52,0.0,0.07776,6e-05,9.90636]
[1779940922581,33.9,73109.52,0.0,0.07776,6e-05,9.90636]
[1779940923917,33.9,73107.78,0.0,0.07766,6e-05,9.89603]
[1779940929286,33.9,73116.55,0.0,0.07824,6e-05,9.95326]
[1779940930001,33.9,73116.55,0.0,0.07824,6e-05,9.95326]
[1779940931003,33.9,73115.77,0.0,0.07819,6e-05,9.94877]
[1779940931417,33.9,73104.52,0.0,0.07749,6e-05,9.87906]
[1779940936147,33.91,73104.39,0.0,0.0775,6e-05,9.88019]
[1779940938360,33.91,73115.66,0.0,0.07822,6e-05,9.95166]
[1779940942840,33.91,73112.11,0.0,0.07801,6e-05,9.93062]
[1779940943113,33.91,73120.79,0.0,0.07856,6e-05,9.98522]
[1779940943436,33.91,73124.1,0.0,0.07878,6e-05,10.00622]
[1779940944321,33.91,73124.1,0.0,0.07878,6e-05,10.00622]
[1779940944449,33.91,73088.93,0.0,0.07657,6e-05,9.7875]
[1779940945299,33.91,73088.93,0.0,0.07657,6e-05,9.7875]
[1779940945446,33.91,73065.88,0.0,0.07514,6e-05,9.64579]
[1779940946070,33.91,73065.88,0.0,0.07514,6e-05,9.64579]
[1779940947896,33.91,73073.52,0.0,0.07562,6e-05,9.69349]
[1779940948551,33.92,73034.03,0.0,0.07322,6e-05,9.4524]
[1779940949285,33.92,73034.03,0.0,0.07322,6e-05,9.4524]
[1779940949487,33.92,73034.71,0.0,0.07327,6e-05,9.45776]
[1779940950483,33.92,73007.44,0.0,0.07164,6e-05,9.29267]
[1779940951146,33.92,73007.44,0.0,0.07164,6e-05,9.29267]
[1779940951272,33.92,73007.44,0.0,0.07164,6e-05,9.29267]
[1779940951311,33.92,73007.44,0.0,0.07164,6e-05,9.29267]
[1779940951495,33.95,73012.86,0.0,0.07212,6e-05,9.34006]
[1779940953205,33.97,73018.65,0.0,0.07259,6e-05,9.3866]
[1779940954991,33.99,73024.52,0.0,0.07305,6e-05,9.43298]
[1779940955350,33.99,73021.21,0.0,0.07285,6e-05,9.41293]
[1779940955404,33.99,73021.21,0.0,0.07285,6e-05,9.41293]
[1779940955542,34.01,73012.38,0.0,0.07244,6e-05,9.37163]
[1779940956503,34.01,73012.38,0.0,0.07244,6e-05,9.37163]
[1779940956544,34.01,72966.77,0.0,0.06976,6e-05,9.09838]
[1779940957420,34.01,72966.77,0.0,0.06976,6e-05,9.09838]
[1779940957555,34.03,72927.33,0.0,0.06762,6e-05,8.87735]
[1779940958469,34.03,72927.33,0.0,0.06762,6e-05,8.87735]
[1779940958582,34.05,72880.73,0.0,0.06516,5e-05,8.62088]
[1779940959594,34.05,72863.43,0.0,0.06421,5e-05,8.52151]
[1779940960329,34.05,72863.43,0.0,0.06421,5e-05,8.52151]
[1779940960802,34.11,72861.28,0.0,0.06442,5e-05,8.5422]
[1779940961067,34.11,72861.28,0.0,0.06442,5e-05,8.5422]
[1779940961691,34.11,72861.28,0.0,0.06442,5e-05,8.5422]
[1779940961726,34.11,72861.28,0.0,0.06442,5e-05,8.5422]
[1779940961895,34.11,72861.28,0.0,0.06442,5e-05,8.5422]
[1779940963360,34.17,72851.98,0.0,0.06428,5e-05,8.52741]
[1779940963622,34.17,72851.98,0.0,0.06428,5e-05,8.52741]
[1779940963764,34.17,72851.98,0.0,0.06428,5e-05,8.52741]
[1779940963879,34.2,72843.7,0.0,0.06402,5e-05,8.49963]
[1779940964598,34.2,72843.7,0.0,0.06402,5e-05,8.49963]
[1779940964667,34.2,72843.7,0.0,0.06402,5e-05,8.49963]
[1779940964747,34.2,72843.7,0.0,0.06402,5e-05,8.49963]
[1779940964793,34.24,72854.9,0.0,0.06482,5e-05,8.58329]
[1779940965253,34.24,72854.9,0.0,0.06482,5e-05,8.58329]
[1779940965657,34.24,72854.9,0.0,0.06482,5e-05,8.58329]
[1779940965709,34.27,72884.57,0.0,0.06665,6e-05,8.77331]
[1779940966801,34.3,72907.41,0.0,0.0681,6e-05,8.92396]
[1779940967144,34.3,72907.41,0.0,0.0681,6e-05,8.92396]
[1779940967755,34.3,72907.41,0.0,0.0681,6e-05,8.92396]
[1779940967888,34.3,72907.41,0.0,0.0681,6e-05,8.92396]
[1779940967899,34.33,72925.92,0.0,0.0693,6e-05,9.04736]
[1779940968376,34.33,72925.92,0.0,0.0693,6e-05,9.04736]
[1779940968703,34.33,72925.92,0.0,0.0693,6e-05,9.04736]
[1779940968817,34.33,72912.41,0.0,0.06855,6e-05,8.9695]
[1779940969170,34.33,72912.41,0.0,0.06855,6e-05,8.9695]
[1779940969706,34.33,72912.41,0.0,0.06855,6e-05,8.9695]
[1779940969743,34.33,72905.12,0.0,0.06815,6e-05,8.92806]
[1779940970474,34.33,72905.12,0.0,0.06815,6e-05,8.92806]
[1779940970930,34.33,72851.57,0.0,0.06519,5e-05,8.62011]
[1779940971901,34.33,72851.57,0.0,0.06519,5e-05,8.62011]
[1779940971904,34.35,72769.98,0.0,0.06097,5e-05,8.17339]
[1779940973073,34.38,72770.65,0.0,0.06112,5e-05,8.18974]
[1779940973402,34.38,72770.65,0.0,0.06112,5e-05,8.18974]
[1779940973697,34.4,72735.6,0.0,0.05949,5e-05,8.01357]
[1779940974721,34.44,72715.82,0.0,0.0587,5e-05,7.92857]
[1779940975024,34.44,72715.82,0.0,0.0587,5e-05,7.92857]
[1779940975720,34.48,72692.7,0.0,0.05773,5e-05,7.82304]
[1779940976728,34.53,72673.72,0.0,0.05707,5e-05,7.75029]
[1779940977734,34.56,72663.73,0.0,0.05676,5e-05,7.71574]
[1779940978638,34.56,72663.73,0.0,0.05676,5e-05,7.71574]
[1779940978693,34.56,72663.73,0.0,0.05676,5e-05,7.71574]
[1779940978757,34.6,72716.15,0.0,0.05954,5e-05,8.01749]
[1779940979083,34.6,72716.15,0.0,0.05954,5e-05,8.01749]
[1779940979780,34.6,72716.15,0.0,0.05954,5e-05,8.01749]
[1779940980176,34.63,72712.41,0.0,0.05952,5e-05,8.01412]
[1779940980243,34.63,72712.41,0.0,0.05952,5e-05,8.01412]
[1779940980400,34.63,72712.41,0.0,0.05952,5e-05,8.01412]
[1779940980734,34.63,72712.41,0.0,0.05952,5e-05,8.01412]
[1779940980962,34.65,72752.8,0.0,0.06172,5e-05,8.24994]
[1779940982336,34.68,72754.95,0.0,0.06197,5e-05,8.27629]
[1779940982976,34.68,72754.95,0.0,0.06197,5e-05,8.27629]
[1779940982769,34.69,72801.43,0.0,0.06453,5e-05,8.54633]
[1779940983276,34.69,72801.43,0.0,0.06453,5e-05,8.54633]
[1779940983644,34.69,72801.43,0.0,0.06453,5e-05,8.54633]
[1779940983882,34.69,72837.61,0.0,0.06649,5e-05,8.75214]
[1779940984852,34.69,72837.61,0.0,0.06649,5e-05,8.75214]
[1779940984952,34.69,72837.61,0.0,0.06649,5e-05,8.75214]
[1779940984998,34.7,72866.37,0.0,0.06809,6e-05,8.91777]
[1779940985934,34.7,72866.37,0.0,0.06809,6e-05,8.91777]
[1779940985988,34.7,72866.37,0.0,0.06809,6e-05,8.91777]
[1779940986022,34.7,72895.06,0.0,0.06971,6e-05,9.0844]
[1779940986114,34.7,72895.06,0.0,0.06971,6e-05,9.0844]
[1779940986147,34.7,72895.06,0.0,0.06971,6e-05,9.0844]
[1779940986593,34.7,72895.06,0.0,0.06971,6e-05,9.0844]
[1779940986638,34.7,72895.06,0.0,0.06971,6e-05,9.0844]
[1779940986990,34.7,72895.06,0.0,0.06971,6e-05,9.0844]
[1779940987025,34.7,72895.06,0.0,0.06971,6e-05,9.0844]
[1779940987019,34.7,72915.85,0.0,0.0709,6e-05,9.2061]
[1779940988129,34.7,72915.86,0.0,0.07091,6e-05,9.20679]
[1779940988166,34.7,72915.86,0.0,0.07091,6e-05,9.20679]
[1779940988466,34.7,72915.86,0.0,0.07091,6e-05,9.20679]
[1779940988532,34.7,72915.86,0.0,0.07091,6e-05,9.20679]
[1779940988674,34.7,72915.86,0.0,0.07091,6e-05,9.20679]
[1779940988706,34.7,72915.86,0.0,0.07091,6e-05,9.20679]
[1779940988812,34.7,72920.17,0.0,0.07116,6e-05,9.23236]
[1779940989820,34.7,72943.11,0.0,0.07249,6e-05,9.36791]
[1779940990685,34.7,72943.11,0.0,0.07249,6e-05,9.36791]
[1779940990759,34.7,72943.11,0.0,0.07249,6e-05,9.36791]
[1779940990833,34.7,72948.04,0.0,0.07278,6e-05,9.39701]
[1779940992111,34.7,72956.56,0.0,0.07328,6e-05,9.44746]
[1779940992173,34.7,72956.56,0.0,0.07328,6e-05,9.44746]
[1779940992465,34.7,72956.56,0.0,0.07328,6e-05,9.44746]
[1779940992471,34.7,72956.56,0.0,0.07328,6e-05,9.44746]
[1779940992494,34.7,72956.56,0.0,0.07328,6e-05,9.44746]
[1779940992595,34.7,72956.56,0.0,0.07328,6e-05,9.44746]
[1779940992624,34.7,72956.56,0.0,0.07328,6e-05,9.44746]
[1779940992672,34.7,72956.56,0.0,0.07328,6e-05,9.44746]
[1779940992681,34.7,72956.56,0.0,0.07328,6e-05,9.44746]
[1779940992860,34.7,72974.41,0.0,0.07434,6e-05,9.55404]
[1779940993868,34.7,72987.87,0.0,0.07515,6e-05,9.63466]
[1779940994895,34.7,73000.08,0.0,0.07588,6e-05,9.70797]
[1779940995765,34.7,73000.08,0.0,0.07588,6e-05,9.70797]
[1779940995969,34.7,72980.68,0.0,0.07471,6e-05,9.59144]
[1779940996865,34.7,72980.68,0.0,0.07471,6e-05,9.59144]
[1779940996897,34.7,72980.68,0.0,0.07471,6e-05,9.59144]
[1779940996955,34.7,72980.68,0.0,0.07471,6e-05,9.59144]
[1779940997027,34.7,72980.68,0.0,0.07471,6e-05,9.59144]
[1779940996969,34.7,72963.27,0.0,0.07367,6e-05,9.48691]
[1779940997116,34.7,72963.27,0.0,0.07367,6e-05,9.48691]
[1779940997143,34.7,72963.27,0.0,0.07367,6e-05,9.48691]
[1779940997909,34.7,72963.23,0.0,0.07367,6e-05,9.48643]
[1779940998936,34.7,72924.5,0.0,0.0714,6e-05,9.25694]
[1779941000161,34.7,72924.79,0.0,0.07142,6e-05,9.25891]
[1779941000209,34.7,72924.79,0.0,0.07142,6e-05,9.25891]
[1779941000416,34.7,72924.79,0.0,0.07142,6e-05,9.25891]
[1779941000451,34.7,72924.79,0.0,0.07142,6e-05,9.25891]
[1779941001026,34.7,72924.79,0.0,0.07142,6e-05,9.25891]
[1779941000963,34.7,72917.01,0.0,0.07097,6e-05,9.21344]
[1779941001734,34.7,72917.01,0.0,0.07097,6e-05,9.21344]
[1779941002066,34.7,72917.01,0.0,0.07097,6e-05,9.21344]
[1779941002081,34.7,72917.01,0.0,0.07097,6e-05,9.21344]
[1779941001966,34.7,72890.49,0.0,0.06946,6e-05,9.05859]
[1779941002972,34.7,72867.76,0.0,0.06818,6e-05,8.92726]
[1779941003379,34.7,72867.76,0.0,0.06818,6e-05,8.92726]
[1779941003436,34.7,72867.76,0.0,0.06818,6e-05,8.92726]
[1779941003456,34.7,72867.76,0.0,0.06818,6e-05,8.92726]
[1779941003979,34.7,72869.62,0.0,0.06829,6e-05,8.9381]
[1779941006016,34.7,72884.17,0.0,0.06911,6e-05,9.02249]
[1779941007020,34.7,72909.45,0.0,0.07055,6e-05,9.1698]
[1779941008033,34.7,72890.92,0.0,0.06949,6e-05,9.06138]
[1779941010044,34.7,72915.75,0.0,0.0709,6e-05,9.20614]
[1779941011112,34.7,72915.75,0.0,0.0709,6e-05,9.20614]
[1779941011166,34.7,72920.12,0.0,0.07113,6e-05,9.22822]
[1779941011502,34.7,72920.12,0.0,0.07113,6e-05,9.22822]
[1779941011518,34.7,72920.12,0.0,0.07113,6e-05,9.22822]
[1779941011564,34.7,72920.12,0.0,0.07113,6e-05,9.22822]
[1779941012067,34.7,72929.32,0.0,0.07166,6e-05,9.28198]
[1779941013966,34.7,72928.24,0.0,0.07159,6e-05,9.27559]
[1779941014001,34.7,72928.24,0.0,0.07159,6e-05,9.27559]
[1779941014036,34.7,72928.24,0.0,0.07159,6e-05,9.27559]
[1779941014083,34.7,72920.81,0.0,0.07116,6e-05,9.23186]
[1779941014187,34.7,72920.81,0.0,0.07116,6e-05,9.23186]
[1779941014295,34.7,72920.81,0.0,0.07116,6e-05,9.23186]
[1779941014318,34.7,72920.81,0.0,0.07116,6e-05,9.23186]
[1779941014709,34.7,72920.81,0.0,0.07116,6e-05,9.23186]
[1779941014742,34.7,72920.81,0.0,0.07116,6e-05,9.23186]
[1779941015047,34.7,72920.81,0.0,0.07116,6e-05,9.23186]
[1779941015099,34.7,72920.81,0.0,0.07116,6e-05,9.23186]
[1779941015110,34.7,72920.81,0.0,0.07116,6e-05,9.23186]
[1779941015114,34.7,72920.81,0.0,0.07116,6e-05,9.23186]
[1779941015096,34.7,72931.94,0.0,0.0718,6e-05,9.29701]
[1779941015128,34.7,72931.94,0.0,0.0718,6e-05,9.29701]
[1779941015418,34.7,72931.94,0.0,0.0718,6e-05,9.29701]
[1779941015443,34.7,72931.94,0.0,0.0718,6e-05,9.29701]
[1779941015632,34.7,72931.94,0.0,0.0718,6e-05,9.29701]
[1779941015663,34.7,72931.94,0.0,0.0718,6e-05,9.29701]
[1779941015824,34.7,72931.94,0.0,0.0718,6e-05,9.29701]
[1779941015869,34.7,72931.94,0.0,0.0718,6e-05,9.29701]
[1779941015955,34.7,72931.94,0.0,0.0718,6e-05,9.29701]
[1779941015992,34.7,72931.94,0.0,0.0718,6e-05,9.29701]
[1779941016112,34.7,72925.57,0.0,0.07143,6e-05,9.25943]
[1779941018120,34.7,72939.83,0.0,0.07227,6e-05,9.34394]
[1779941018458,34.7,72939.83,0.0,0.07227,6e-05,9.34394]
[1779941018486,34.7,72939.83,0.0,0.07227,6e-05,9.34394]
[1779941019126,34.7,72943.29,0.0,0.07247,6e-05,9.36462]
[1779941019961,34.7,72943.29,0.0,0.07247,6e-05,9.36462]
[1779941019979,34.7,72943.29,0.0,0.07247,6e-05,9.36462]
[1779941020136,34.7,72940.0,0.0,0.07228,6e-05,9.34531]
[1779941023926,34.7,72936.24,0.0,0.07207,6e-05,9.32349]
[1779941024037,34.7,72936.24,0.0,0.07207,6e-05,9.32349]
[1779941024083,34.7,72933.98,0.0,0.07194,6e-05,9.31057]
[1779941024452,34.7,72933.98,0.0,0.07194,6e-05,9.31057]
[1779941024489,34.7,72933.98,0.0,0.07194,6e-05,9.31057]
[1779941024871,34.7,72935.93,0.0,0.07205,6e-05,9.3223]
[1779941026250,34.7,72935.93,0.0,0.07205,6e-05,9.3223]
[1779941026402,34.7,72935.93,0.0,0.07205,6e-05,9.3223]
[1779941026443,34.7,72935.93,0.0,0.07205,6e-05,9.3223]
[1779941027535,34.7,72931.16,0.0,0.07178,6e-05,9.29455]
[1779941028079,34.7,72931.16,0.0,0.07178,6e-05,9.29455]
[1779941028252,34.7,72926.7,0.0,0.07152,6e-05,9.2685]
[1779941028295,34.7,72926.7,0.0,0.07152,6e-05,9.2685]
[1779941029619,34.7,72922.05,0.0,0.07125,6e-05,9.24065]
[1779941029850,34.7,72922.05,0.0,0.07125,6e-05,9.24065]
[1779941030333,34.7,72928.49,0.0,0.07162,6e-05,9.2781]
[1779941030407,34.7,72928.49,0.0,0.07162,6e-05,9.2781]
[1779941030764,34.7,72928.49,0.0,0.07162,6e-05,9.2781]
[1779941030864,34.7,72916.6,0.0,0.07093,6e-05,9.20768]
[1779941032535,34.7,72916.6,0.0,0.07093,6e-05,9.20768]
[1779941032586,34.7,72898.47,0.0,0.06988,6e-05,9.10093]
[1779941034520,34.7,72899.06,0.0,0.06991,6e-05,9.10437]
[1779941034570,34.7,72889.43,0.0,0.06936,6e-05,9.04784]
[1779941040793,34.69,72889.96,0.0,0.06939,6e-05,9.05033]
[1779941043490,34.69,72870.15,0.0,0.06827,6e-05,8.93499]
[1779941044252,34.69,72870.15,0.0,0.06827,6e-05,8.93499]
[1779941045034,34.69,72889.92,0.0,0.06938,6e-05,9.04959]
[1779941046704,34.69,72915.66,0.0,0.07085,6e-05,9.19964]
[1779941047323,34.69,72915.66,0.0,0.07085,6e-05,9.19964]
[1779941047508,34.69,72927.59,0.0,0.07154,6e-05,9.27018]
[1779941048662,34.69,72927.59,0.0,0.07154,6e-05,9.27018]
[1779941048828,34.69,72927.59,0.0,0.07154,6e-05,9.27018]
[1779941048832,34.69,72927.59,0.0,0.07154,6e-05,9.27018]
[1779941048869,34.69,72927.59,0.0,0.07154,6e-05,9.27018]
[1779941048907,34.69,72936.77,0.0,0.07208,6e-05,9.32464]
[1779941052996,34.69,72929.54,0.0,0.07165,6e-05,9.28181]
[1779941053142,34.69,72928.22,0.0,0.07158,6e-05,9.27424]
[1779941055033,34.69,72928.22,0.0,0.07158,6e-05,9.27451]
[1779941056192,34.7,72930.67,0.0,0.07173,6e-05,9.28919]
[1779941057072,34.7,72930.67,0.0,0.07173,6e-05,9.28919]
[1779941059124,34.7,72925.91,0.0,0.07146,6e-05,9.2619]
[1779941063470,34.7,72940.38,0.0,0.0723,6e-05,9.34755]
[1779941067496,34.7,72950.88,0.0,0.07292,6e-05,9.41012]
[1779941070169,34.7,72951.52,0.0,0.07296,6e-05,9.41397]
[1779941070243,34.7,72951.52,0.0,0.07296,6e-05,9.41402]
[1779941071123,34.7,72977.13,0.0,0.07446,6e-05,9.56342]
[1779941072142,34.7,72991.8,0.0,0.07533,6e-05,9.65129]
[1779941072236,34.7,72991.8,0.0,0.07533,6e-05,9.65129]
[1779941072289,34.7,72991.8,0.0,0.07533,6e-05,9.65129]
[1779941072531,34.7,72991.8,0.0,0.07533,6e-05,9.65129]
[1779941073477,34.7,72991.8,0.0,0.07533,6e-05,9.65129]
[1779941073522,34.7,72991.8,0.0,0.07533,6e-05,9.65129]
[1779941074037,34.7,73015.93,0.0,0.07679,6e-05,9.79629]
[1779941077541,34.69,73012.03,0.0,0.07654,6e-05,9.7713]
[1779941077711,34.69,73012.03,0.0,0.07654,6e-05,9.7713]
[1779941077880,34.69,73012.03,0.0,0.07654,6e-05,9.7713]
[1779941077898,34.69,73019.39,0.0,0.07698,6e-05,9.81545]
[1779941078826,34.69,73019.39,0.0,0.07698,6e-05,9.81545]
[1779941078911,34.69,73032.57,0.0,0.07779,6e-05,9.89511]
[1779941079901,34.69,73032.57,0.0,0.07779,6e-05,9.89511]
[1779941080714,34.69,73025.17,0.0,0.07733,6e-05,9.84988]
[1779941080748,34.69,73025.17,0.0,0.07733,6e-05,9.84988]
[1779941080756,34.69,73025.17,0.0,0.07733,6e-05,9.84988]
[1779941080811,34.69,73012.2,0.0,0.07653,6e-05,9.77066]
[1779941081490,34.69,73012.2,0.0,0.07653,6e-05,9.77066]
[1779941081531,34.69,73012.2,0.0,0.07653,6e-05,9.77066]
[1779941081935,34.69,73006.93,0.0,0.07621,6e-05,9.73838]
[1779941082425,34.69,73006.93,0.0,0.07621,6e-05,9.73838]
[1779941082467,34.69,73006.93,0.0,0.07621,6e-05,9.73838]
[1779941082908,34.69,73006.93,0.0,0.07621,6e-05,9.73838]
[1779941083127,34.69,73010.42,0.0,0.07641,6e-05,9.75913]
[1779941084631,34.69,73020.04,0.0,0.07699,6e-05,9.81657]
[1779941087956,34.69,73020.65,0.0,0.07702,6e-05,9.81926]
[1779941087990,34.69,73020.65,0.0,0.07702,6e-05,9.81926]
[1779941087994,34.69,73028.89,0.0,0.07752,6e-05,9.86884]
[1779941088570,34.69,73028.89,0.0,0.07752,6e-05,9.86884]
[1779941091690,34.68,73044.86,0.0,0.07849,6e-05,9.96476]
[1779941093148,34.68,73044.86,0.0,0.07849,6e-05,9.96476]
[1779941096116,34.68,73033.48,0.0,0.07777,6e-05,9.89369]
[1779941096149,34.68,73033.48,0.0,0.07777,6e-05,9.89369]
[1779941096134,34.68,73027.8,0.0,0.07742,6e-05,9.85854]
[1779941097485,34.68,73027.8,0.0,0.07741,6e-05,9.85799]
[1779941097535,34.68,73027.8,0.0,0.07741,6e-05,9.85799]
[1779941097732,34.68,73028.79,0.0,0.07747,6e-05,9.86401]
[1779941100948,34.68,73036.71,0.0,0.07794,6e-05,9.91048]
[1779941101128,34.68,73036.71,0.0,0.07794,6e-05,9.91048]
[1779941101217,34.68,73034.49,0.0,0.0778,6e-05,9.89694]
[1779941101286,34.68,73034.49,0.0,0.0778,6e-05,9.89694]
[1779941101767,34.68,73034.19,0.0,0.07779,6e-05,9.89511]
[1779941102827,34.68,73034.19,0.0,0.07779,6e-05,9.89511]
[1779941102932,34.68,72944.01,0.0,0.07237,6e-05,9.35319]
[1779941103755,34.68,72944.01,0.0,0.07237,6e-05,9.35319]
[1779941103997,34.68,72944.01,0.0,0.07237,6e-05,9.35319]
[1779941104204,34.68,72944.01,0.0,0.07237,6e-05,9.35319]
[1779941104233,34.68,72934.1,0.0,0.07179,6e-05,9.29461]
[1779941105293,34.67,72933.87,0.0,0.07176,6e-05,9.29199]
[1779941105820,34.67,72935.77,0.0,0.07187,6e-05,9.30321]
[1779941108919,34.67,72956.24,0.0,0.07307,6e-05,9.42478]
[1779941109483,34.67,72956.24,0.0,0.07307,6e-05,9.42478]
[1779941110856,34.67,72972.18,0.0,0.07402,6e-05,9.52027]
[1779941116040,34.67,72980.03,0.0,0.07449,6e-05,9.56692]
[1779941116114,34.67,72980.03,0.0,0.07449,6e-05,9.56692]
[1779941116138,34.67,72980.03,0.0,0.07449,6e-05,9.56692]
[1779941116179,34.67,72980.03,0.0,0.07449,6e-05,9.56692]
[1779941116237,34.67,72980.03,0.0,0.07449,6e-05,9.56692]
[1779941116227,34.67,72973.08,0.0,0.07407,6e-05,9.52517]
[1779941117924,34.67,72963.23,0.0,0.07348,6e-05,9.46614]
[1779941120942,34.67,72943.64,0.0,0.07233,6e-05,9.3498]
[1779941122178,34.67,72943.64,0.0,0.07233,6e-05,9.3498]
[1779941122475,34.67,72946.68,0.0,0.07251,6e-05,9.36796]
[1779941122490,34.67,72946.68,0.0,0.07251,6e-05,9.36796]
[1779941122953,34.67,72946.68,0.0,0.07251,6e-05,9.36811]
[1779941124719,34.67,72944.1,0.0,0.07236,6e-05,9.35253]
[1779941124724,34.67,72944.1,0.0,0.07236,6e-05,9.35253]
[1779941124761,34.67,72944.1,0.0,0.07236,6e-05,9.35253]
[1779941124967,34.67,72944.1,0.0,0.07236,6e-05,9.35231]
[1779941125689,34.67,72944.1,0.0,0.07236,6e-05,9.35231]
[1779941125746,34.67,72944.1,0.0,0.07236,6e-05,9.35231]
[1779941125975,34.67,72943.68,0.0,0.07233,6e-05,9.34956]
[1779941126583,34.67,72943.68,0.0,0.07233,6e-05,9.34956]
[1779941126617,34.67,72943.68,0.0,0.07233,6e-05,9.34956]
[1779941126840,34.67,72943.68,0.0,0.07233,6e-05,9.34956]
[1779941126982,34.67,72946.14,0.0,0.07247,6e-05,9.36387]
[1779941128592,34.67,72951.69,0.0,0.0728,6e-05,9.39694]
[1779941128787,34.67,72951.69,0.0,0.0728,6e-05,9.39694]
[1779941129186,34.67,72951.69,0.0,0.0728,6e-05,9.39694]
[1779941129223,34.67,72938.68,0.0,0.07204,6e-05,9.32001]
[1779941130925,34.67,72939.5,0.0,0.07209,6e-05,9.32486]
[1779941130965,34.67,72939.5,0.0,0.07209,6e-05,9.32486]
[1779941131011,34.67,72940.96,0.0,0.07215,6e-05,9.33047]
[1779941132022,34.67,72955.88,0.0,0.07303,6e-05,9.41914]
[1779941132883,34.67,72955.88,0.0,0.07303,6e-05,9.41914]
[1779941133210,34.67,72955.88,0.0,0.07303,6e-05,9.41914]
[1779941133296,34.67,72956.28,0.0,0.07305,6e-05,9.42161]
[1779941133579,34.67,72956.28,0.0,0.07305,6e-05,9.42161]
[1779941134280,34.67,72984.15,0.0,0.07471,6e-05,9.58821]
[1779941134328,34.67,72984.15,0.0,0.07471,6e-05,9.58821]
[1779941134553,34.67,72984.15,0.0,0.07471,6e-05,9.58821]
[1779941134647,34.67,72984.15,0.0,0.07471,6e-05,9.58821]
[1779941135185,34.67,72984.15,0.0,0.07471,6e-05,9.58821]
[1779941135287,34.67,72988.73,0.0,0.07498,6e-05,9.61571]
[1779941136533,34.67,72989.22,0.0,0.07501,6e-05,9.61848]
[1779941136579,34.67,72989.22,0.0,0.07501,6e-05,9.61848]
[1779941139071,34.67,72968.31,0.0,0.07376,6e-05,9.49275]
[1779941140080,34.67,72982.76,0.0,0.07462,6e-05,9.57918]
[1779941142577,34.67,72975.4,0.0,0.07418,6e-05,9.53482]
[1779941142610,34.67,72975.4,0.0,0.07418,6e-05,9.53482]
[1779941142615,34.67,72975.4,0.0,0.07418,6e-05,9.53482]
[1779941142691,34.67,72975.4,0.0,0.07418,6e-05,9.53482]
[1779941143103,34.67,72973.23,0.0,0.07405,6e-05,9.52175]
[1779941146185,34.67,72939.88,0.0,0.07208,6e-05,9.32332]
[1779941147188,34.67,72939.88,0.0,0.07208,6e-05,9.32332]
[1779941147195,34.67,72939.88,0.0,0.07208,6e-05,9.32332]
[1779941147227,34.67,72939.88,0.0,0.07208,6e-05,9.32332]
[1779941147236,34.67,72944.27,0.0,0.07233,6e-05,9.34901]
[1779941147655,34.67,72944.27,0.0,0.07233,6e-05,9.34901]
[1779941149244,34.67,72944.27,0.0,0.07233,6e-05,9.3488]
[1779941149250,34.67,72944.27,0.0,0.07233,6e-05,9.3488]
[1779941149277,34.67,72953.64,0.0,0.07288,6e-05,9.40455]
[1779941155190,34.67,72959.71,0.0,0.07325,6e-05,9.4413]
[1779941160224,34.67,72959.03,0.0,0.07321,6e-05,9.43748]
[1779941163592,34.67,72959.07,0.0,0.07321,6e-05,9.43795]
[1779941164283,34.67,72973.37,0.0,0.07406,6e-05,9.52324]
[1779941167485,34.67,72980.39,0.0,0.07448,6e-05,9.56499]
[1779941168332,34.67,72986.3,0.0,0.07483,6e-05,9.60029]
[1779941169320,34.67,72998.29,0.0,0.07555,6e-05,9.6719]
[1779941170326,34.67,73011.07,0.0,0.07632,6e-05,9.74908]
[1779941170528,34.67,73011.07,0.0,0.07632,6e-05,9.74908]
[1779941171337,34.67,73022.14,0.0,0.07699,6e-05,9.81565]
[1779941171754,34.67,73022.14,0.0,0.07699,6e-05,9.81565]
[1779941172360,34.67,73032.9,0.0,0.07765,6e-05,9.8811]
[1779941173119,34.67,73032.9,0.0,0.07765,6e-05,9.8811]
[1779941174944,34.67,73034.43,0.0,0.07774,6e-05,9.88934]
[1779941177402,34.67,73048.24,0.0,0.07859,6e-05,9.9736]
[1779941179981,34.67,73051.33,0.0,0.07878,6e-05,9.99219]
[1779941180030,34.67,73051.33,0.0,0.07878,6e-05,9.99219]
[1779941180048,34.67,73055.4,0.0,0.07903,6e-05,10.01673]
[1779941181976,34.67,73055.4,0.0,0.07903,6e-05,10.01673]
[1779941182074,34.67,73053.37,0.0,0.07889,6e-05,10.00294]
[1779941184919,34.66,73052.79,0.0,0.07884,6e-05,9.99772]
[1779941185015,34.66,73039.51,0.0,0.078,6e-05,9.91565]
[1779941186097,34.66,73039.51,0.0,0.078,6e-05,9.91565]
[1779941186114,34.66,73024.59,0.0,0.07708,6e-05,9.82406]
[1779941187905,34.66,73024.24,0.0,0.07705,6e-05,9.82137]
[1779941188009,34.66,73032.31,0.0,0.07754,6e-05,9.8699]
[1779941188880,34.66,73047.33,0.0,0.07846,6e-05,9.96097]
[1779941194362,34.65,73052.92,0.0,0.07877,6e-05,9.99063]
[1779941195359,34.65,73050.94,0.0,0.07862,6e-05,9.97593]
[1779941200192,34.65,73059.08,0.0,0.07911,6e-05,10.02403]
[1779941200357,34.65,73060.57,0.0,0.0792,6e-05,10.03273]
[1779941205374,34.64,73068.46,0.0,0.07968,6e-05,10.08015]
[1779941207342,34.64,73058.52,0.0,0.07906,6e-05,10.0188]
[1779941212382,34.64,73059.04,0.0,0.07909,6e-05,10.02203]
[1779941217398,34.64,73054.84,0.0,0.07879,6e-05,9.99291]
[1779941219475,34.64,73065.42,0.0,0.07944,6e-05,10.05594]
[1779941224500,34.63,73067.64,0.0,0.07955,6e-05,10.06673]
[1779941226471,34.63,73078.38,0.0,0.08022,6e-05,10.13296]
[1779941231477,34.63,73075.22,0.0,0.08002,6e-05,10.11314]
[1779941236487,34.63,73084.23,0.0,0.08059,6e-05,10.16842]
[1779941237433,34.63,73084.23,0.0,0.08059,6e-05,10.16842]
[1779941237469,34.63,73091.51,0.0,0.08105,6e-05,10.21341]
[1779941238060,34.63,73091.51,0.0,0.08105,6e-05,10.21341]
[1779941238208,34.63,73091.51,0.0,0.08105,6e-05,10.21341]
[1779941238248,34.63,73085.46,0.0,0.08066,6e-05,10.17567]
[1779941238536,34.63,73085.46,0.0,0.08066,6e-05,10.17567]
[1779941239022,34.63,73085.46,0.0,0.08066,6e-05,10.17567]
[1779941239335,34.63,73085.46,0.0,0.08066,6e-05,10.17567]
[1779941239379,34.63,73087.59,0.0,0.0808,6e-05,10.18886]
[1779941240328,34.63,73087.59,0.0,0.0808,6e-05,10.18886]
[1779941242019,34.63,73080.44,0.0,0.08033,6e-05,10.14345]
[1779941242088,34.63,73081.85,0.0,0.08041,6e-05,10.15155]
[1779941243887,34.62,73081.2,0.0,0.08037,6e-05,10.14701]
[1779941243924,34.62,73077.52,0.0,0.08013,6e-05,10.12427]
[1779941245097,34.62,73077.52,0.0,0.08013,6e-05,10.12427]
[1779941247532,34.62,73076.85,0.0,0.08006,6e-05,10.11692]
[1779941247539,34.62,73076.85,0.0,0.08006,6e-05,10.11692]
[1779941247570,34.62,73076.85,0.0,0.08006,6e-05,10.11692]
[1779941247943,34.62,73078.27,0.0,0.08015,6e-05,10.12569]
[1779941249611,34.62,73078.14,0.0,0.08012,6e-05,10.12304]
[1779941250193,34.62,73078.14,0.0,0.08012,6e-05,10.12304]
[1779941250239,34.61,73078.13,0.0,0.08011,6e-05,10.12205]
[1779941256002,34.61,73068.56,0.0,0.07944,6e-05,10.05532]
[1779941261037,34.6,73069.9,0.0,0.07947,6e-05,10.05902]
[1779941262785,34.6,73060.39,0.0,0.07888,6e-05,10.00052]
[1779941263145,34.6,73060.39,0.0,0.07888,6e-05,10.00052]
[1779941263212,34.6,73060.39,0.0,0.07888,6e-05,10.00052]
[1779941263245,34.6,73060.39,0.0,0.07888,6e-05,10.00052]
[1779941263342,34.58,73032.79,0.0,0.07706,6e-05,9.82191]
[1779941263971,34.58,73032.79,0.0,0.07706,6e-05,9.82191]
[1779941264066,34.58,73032.79,0.0,0.07706,6e-05,9.82129]
[1779941264980,34.58,73032.79,0.0,0.07706,6e-05,9.82129]
[1779941268105,34.58,73035.91,0.0,0.07723,6e-05,9.83851]
[1779941268111,34.58,73035.91,0.0,0.07723,6e-05,9.83851]
[1779941268126,34.58,73035.91,0.0,0.07723,6e-05,9.83851]
[1779941268210,34.58,73036.25,0.0,0.07725,6e-05,9.84]
[1779941270146,34.58,73036.25,0.0,0.07724,6e-05,9.83942]
[1779941270151,34.58,73036.25,0.0,0.07724,6e-05,9.83942]
[1779941270203,34.58,73036.1,0.0,0.07723,6e-05,9.83794]
[1779941275526,34.57,73033.25,0.0,0.07703,6e-05,9.8184]
[1779941277489,34.57,73047.14,0.0,0.07787,6e-05,9.90161]
[1779941279171,34.57,73062.8,0.0,0.07883,6e-05,9.99639]
[1779941280402,34.57,73062.8,0.0,0.07883,6e-05,9.99639]
[1779941280462,34.57,73070.24,0.0,0.07929,6e-05,10.04138]
[1779941281357,34.57,73070.24,0.0,0.07929,6e-05,10.04138]
[1779941281379,34.56,73070.73,0.0,0.07931,6e-05,10.04356]
[1779941286222,34.56,73082.71,0.0,0.08003,6e-05,10.11407]
[1779941291258,34.55,73087.59,0.0,0.08029,6e-05,10.13943]
[1779941295294,34.54,73098.39,0.0,0.08094,6e-05,10.20282]
[1779941296309,34.54,73108.11,0.0,0.08155,6e-05,10.26268]
[1779941297315,34.54,73119.22,0.0,0.08227,6e-05,10.33202]
[1779941301347,34.54,73130.3,0.0,0.08297,7e-05,10.39943]
[1779941306388,34.54,73134.4,0.0,0.08321,7e-05,10.42282]
[1779941309993,34.53,73132.11,0.0,0.08304,7e-05,10.40693]
[1779941310416,34.53,73133.47,0.0,0.08313,7e-05,10.41497]
[1779941313912,34.53,73138.2,0.0,0.08339,7e-05,10.43967]
[1779941314441,34.53,73139.42,0.0,0.08347,7e-05,10.44678]
[1779941316456,34.53,73127.05,0.0,0.08265,6e-05,10.36805]
[1779941320483,34.51,73116.14,0.0,0.08183,6e-05,10.28874]
[1779941325519,34.5,73110.57,0.0,0.08142,6e-05,10.2493]
[1779941330555,34.49,73116.28,0.0,0.08173,6e-05,10.27971]
[1779941335589,34.48,73116.07,0.0,0.08167,6e-05,10.27327]
[1779941340625,34.47,73117.89,0.0,0.08173,6e-05,10.27956]
[1779941345660,34.47,73122.44,0.0,0.08197,6e-05,10.30295]
[1779941350825,34.46,73124.64,0.0,0.08206,6e-05,10.31169]
[1779941350888,34.46,73135.63,0.0,0.08277,7e-05,10.3806]
[1779941357363,34.45,73138.17,0.0,0.08286,7e-05,10.3895]
[1779941363031,34.44,73133.3,0.0,0.08251,6e-05,10.35605]
[1779941366035,34.44,73119.52,0.0,0.08159,6e-05,10.26693]
[1779941366056,34.43,73118.38,0.0,0.0815,6e-05,10.2579]
[1779941371842,34.42,73123.6,0.0,0.08176,6e-05,10.28225]
[1779941376376,34.42,73116.81,0.0,0.08129,6e-05,10.23682]
[1779941376403,34.42,73113.62,0.0,0.08107,6e-05,10.21505]
[1779941381911,34.41,73118.84,0.0,0.08136,6e-05,10.24305]
[1779941387576,34.4,73119.5,0.0,0.08134,6e-05,10.24183]
[1779941392988,34.39,73116.2,0.0,0.08108,6e-05,10.21685]
[1779941398029,34.38,73121.6,0.0,0.08137,6e-05,10.24526]
[1779941403066,34.38,73127.26,0.0,0.0817,6e-05,10.27683]
[1779941408105,34.37,73127.28,0.0,0.08167,6e-05,10.27415]
[1779941409185,34.37,73127.28,0.0,0.08167,6e-05,10.27415]
[1779941409214,34.37,73129.35,0.0,0.0818,6e-05,10.28655]
[1779941415152,34.37,73135.57,0.0,0.08217,6e-05,10.32251]
[1779941418175,34.36,73146.46,0.0,0.08287,7e-05,10.39018]
[1779941419301,34.36,73146.46,0.0,0.08287,7e-05,10.39018]
[1779941419401,34.36,73146.91,0.0,0.08289,7e-05,10.39266]
[1779941425225,34.36,73150.83,0.0,0.08313,7e-05,10.41498]
[1779941430265,34.36,73160.25,0.0,0.08372,7e-05,10.47197]
[1779941434295,34.35,73142.65,0.0,0.08252,7e-05,10.3555]
[1779941436311,34.35,73129.9,0.0,0.08168,6e-05,10.27433]
[1779941441567,34.35,73133.96,0.0,0.08192,6e-05,10.29714]
[1779941447390,34.34,73135.98,0.0,0.08199,6e-05,10.30459]
[1779941452425,34.33,73134.56,0.0,0.08186,6e-05,10.29189]
[1779941457464,34.32,73125.38,0.0,0.08123,6e-05,10.23072]
[1779941462500,34.32,73133.21,0.0,0.0817,6e-05,10.27651]
[1779941464513,34.32,73120.13,0.0,0.08084,6e-05,10.19273]
[1779941469548,34.31,73128.07,0.0,0.08129,6e-05,10.23727]
[1779941474593,34.3,73125.71,0.0,0.08108,6e-05,10.21716]
[1779941479629,34.29,73124.52,0.0,0.08095,6e-05,10.20465]
[1779941482699,34.29,73107.53,0.0,0.07985,6e-05,10.09665]
[1779941485672,34.28,73096.02,0.0,0.07909,6e-05,10.02242]
[1779941490706,34.28,73095.42,0.0,0.07901,6e-05,10.01463]
[1779941495741,34.27,73099.39,0.0,0.0792,6e-05,10.03258]
[1779941500776,34.26,73097.51,0.0,0.07905,6e-05,10.01755]
[1779941502029,34.26,73098.97,0.0,0.07913,6e-05,10.02596]
[1779941502790,34.26,73102.1,0.0,0.07932,6e-05,10.04473]
[1779941503091,34.26,73102.1,0.0,0.07932,6e-05,10.04473]
[1779941504103,34.26,73105.98,0.0,0.07956,6e-05,10.06817]
[1779941504191,34.26,73106.48,0.0,0.0796,6e-05,10.07128]
[1779941509839,34.26,73113.4,0.0,0.08001,6e-05,10.11163]
[1779941511636,34.26,73113.4,0.0,0.08001,6e-05,10.11163]
[1779941511644,34.25,73114.49,0.0,0.08007,6e-05,10.11778]
[1779941513551,34.25,73134.3,0.0,0.08134,6e-05,10.24137]
[1779941515803,34.25,73134.3,0.0,0.08134,6e-05,10.24137]
[1779941515885,34.25,73138.31,0.0,0.0816,6e-05,10.26631]
[1779941520919,34.25,73137.82,0.0,0.08155,6e-05,10.26208]
[1779941522932,34.25,73125.62,0.0,0.08075,6e-05,10.18447]
[1779941528596,34.24,73118.37,0.0,0.08025,6e-05,10.13514]
[1779941530989,34.24,73105.45,0.0,0.07941,6e-05,10.05297]
[1779941536028,34.23,73105.9,0.0,0.0794,6e-05,10.0522]
[1779941541069,34.23,73104.52,0.0,0.07927,6e-05,10.04009]
[1779941546073,34.22,73104.37,0.0,0.07923,6e-05,10.03639]
[1779941546838,34.22,73096.57,0.0,0.07873,6e-05,9.98656]
[1779941548550,34.22,73084.86,0.0,0.07798,6e-05,9.91287]
[1779941554158,34.22,73084.51,0.0,0.07791,6e-05,9.90496]
[1779941559193,34.21,73087.8,0.0,0.07809,6e-05,9.92294]
[1779941564227,34.21,73094.89,0.0,0.07851,6e-05,9.9644]
[1779941568255,34.2,73081.94,0.0,0.07767,6e-05,9.88217]
[1779941569263,34.2,73066.01,0.0,0.07668,6e-05,9.78362]
[1779941574297,34.2,73059.72,0.0,0.07628,6e-05,9.74376]
[1779941577319,34.2,73040.64,0.0,0.0751,6e-05,9.62643]
[1779941582354,34.2,73044.5,0.0,0.07533,6e-05,9.64942]
[1779941587389,34.2,73043.75,0.0,0.07528,6e-05,9.64402]
[1779941592425,34.2,73042.14,0.0,0.07517,6e-05,9.63339]
[1779941597459,34.19,73046.47,0.0,0.07542,6e-05,9.65889]
[1779941601633,34.19,73037.1,0.0,0.07485,6e-05,9.60123]
[1779941601735,34.19,73036.9,0.0,0.07483,6e-05,9.59989]
[1779941607529,34.19,73031.65,0.0,0.07451,6e-05,9.56731]
[1779941612581,34.19,73029.27,0.0,0.07434,6e-05,9.54921]
[1779941617599,34.19,73031.55,0.0,0.07447,6e-05,9.56263]
[1779941622633,34.19,73032.98,0.0,0.07455,6e-05,9.57076]
[1779941627669,34.19,73025.66,0.0,0.0741,6e-05,9.52586]
[1779941631712,34.19,73019.37,0.0,0.07372,6e-05,9.48758]
[1779941631771,34.19,73013.43,0.0,0.07337,6e-05,9.45168]
[1779941634719,34.19,73001.74,0.0,0.07267,6e-05,9.38144]
[1779941639754,34.19,72995.08,0.0,0.07228,6e-05,9.34235]
[1779941644985,34.19,72989.3,0.0,0.07195,6e-05,9.30889]
[1779941650832,34.2,73000.76,0.0,0.07265,6e-05,9.37977]
[1779941655868,34.2,73001.98,0.0,0.07274,6e-05,9.38809]
[1779941657882,34.2,72990.99,0.0,0.07209,6e-05,9.32252]
[1779941662917,34.2,72985.17,0.0,0.07176,6e-05,9.28932]
[1779941667955,34.2,72985.2,0.0,0.07178,6e-05,9.29119]
[1779941673000,34.21,72994.22,0.0,0.0723,6e-05,9.34337]
[1779941678035,34.21,72997.89,0.0,0.07254,6e-05,9.36664]
[1779941680883,34.21,72998.85,0.0,0.0726,6e-05,9.3729]
[1779941680901,34.21,73000.63,0.0,0.07271,6e-05,9.38384]
[1779941686092,34.21,73002.28,0.0,0.07282,6e-05,9.39493]
[1779941691127,34.21,73008.41,0.0,0.07319,6e-05,9.43288]
[1779941696162,34.22,73003.44,0.0,0.07291,6e-05,9.40391]
[1779941701196,34.22,73004.92,0.0,0.07301,6e-05,9.41411]
[1779941706231,34.22,73005.76,0.0,0.07307,6e-05,9.42035]
[1779941708361,34.22,73005.87,0.0,0.07308,6e-05,9.42125]
[1779941708442,34.22,73001.26,0.0,0.07281,6e-05,9.39374]
[1779941711579,34.22,72985.38,0.0,0.07188,6e-05,9.2998]
[1779941714302,34.22,72991.08,0.0,0.07222,6e-05,9.33433]
[1779941714357,34.22,72993.23,0.0,0.07235,6e-05,9.34757]
[1779941715450,34.22,72993.23,0.0,0.07235,6e-05,9.34757]
[1779941715550,34.22,73008.23,0.0,0.07325,6e-05,9.43808]
[1779941716863,34.22,73008.23,0.0,0.07325,6e-05,9.43808]
[1779941716963,34.23,73011.83,0.0,0.07347,6e-05,9.46031]
[1779941718855,34.23,73024.75,0.0,0.07425,6e-05,9.53872]
[1779941724362,34.23,73026.12,0.0,0.07433,6e-05,9.5472]
[1779941730030,34.23,73025.3,0.0,0.07428,6e-05,9.54234]
[1779941735442,34.23,73034.72,0.0,0.07484,6e-05,9.5968]
[1779941740268,34.23,73038.75,0.0,0.07509,6e-05,9.62172]
[1779941740475,34.23,73038.91,0.0,0.0751,6e-05,9.62276]
[1779941742037,34.23,73038.91,0.0,0.0751,6e-05,9.62276]
[1779941742337,34.23,73032.81,0.0,0.07473,6e-05,9.58578]
[1779941742488,34.23,73032.56,0.0,0.07471,6e-05,9.58427]
[1779941747523,34.23,73031.18,0.0,0.07463,6e-05,9.57649]
[1779941752558,34.23,73035.75,0.0,0.07492,6e-05,9.60475]
[1779941757595,34.23,73025.95,0.0,0.07433,6e-05,9.54555]
[1779941759308,34.23,73019.99,0.0,0.07397,6e-05,9.50958]
[1779941759608,34.23,73018.25,0.0,0.07386,6e-05,9.49905]
[1779941762630,34.23,73003.34,0.0,0.07297,6e-05,9.40972]
[1779941765653,34.23,72990.75,0.0,0.07224,6e-05,9.33546]
[1779941767664,34.24,72978.75,0.0,0.07154,6e-05,9.26425]
[1779941772701,34.24,72972.76,0.0,0.07122,6e-05,9.23146]
[1779941773708,34.24,72959.74,0.0,0.07046,6e-05,9.15469]
[1779941778742,34.25,72954.93,0.0,0.07021,6e-05,9.12894]
[1779941783777,34.25,72954.39,0.0,0.07022,6e-05,9.12936]
[1779941785792,34.25,72964.93,0.0,0.07084,6e-05,9.19326]
[1779941789104,34.26,72964.46,0.0,0.07083,6e-05,9.19174]
[1779941789025,34.26,72981.38,0.0,0.07183,6e-05,9.29315]
[1779941789943,34.26,72994.55,0.0,0.07261,6e-05,9.37263]
[1779941790180,34.26,72994.55,0.0,0.07261,6e-05,9.37263]
[1779941790237,34.26,72994.55,0.0,0.07261,6e-05,9.37263]
[1779941790840,34.26,72991.58,0.0,0.07244,6e-05,9.3553]
[1779941791742,34.26,72991.58,0.0,0.07244,6e-05,9.3553]
[1779941791769,34.26,72991.58,0.0,0.07244,6e-05,9.3553]
[1779941791809,34.26,72991.58,0.0,0.07244,6e-05,9.3553]
[1779941791843,34.26,72991.58,0.0,0.07242,6e-05,9.3524]
[1779941792849,34.26,72978.72,0.0,0.07166,6e-05,9.27589]
[1779941797886,34.26,72977.82,0.0,0.07164,6e-05,9.27312]
[1779941802921,34.27,72972.62,0.0,0.07136,6e-05,9.24474]
[1779941807925,34.27,72971.63,0.0,0.07132,6e-05,9.24103]
[1779941808100,34.27,72971.63,0.0,0.07132,6e-05,9.24103]
[1779941809970,34.28,72960.66,0.0,0.0707,6e-05,9.17746]
[1779941811983,34.28,72979.04,0.0,0.07179,6e-05,9.28852]
[1779941812990,34.28,72989.01,0.0,0.07238,6e-05,9.34851]
[1779941814251,34.28,72986.34,0.0,0.07223,6e-05,9.33252]
[1779941820047,34.28,72987.4,0.0,0.07231,6e-05,9.34131]
[1779941820353,34.28,72987.4,0.0,0.07231,6e-05,9.34131]
[1779941826081,34.29,72982.95,0.0,0.07208,6e-05,9.31724]
[1779941831118,34.29,72973.99,0.0,0.07157,6e-05,9.26605]
[1779941836151,34.3,72978.51,0.0,0.07186,6e-05,9.29545]
[1779941841185,34.3,72979.08,0.0,0.07192,6e-05,9.30109]
[1779941846221,34.3,72978.09,0.0,0.07188,6e-05,9.29732]
[1779941851262,34.31,72977.55,0.0,0.07185,6e-05,9.29299]
[1779941855159,34.31,72980.87,0.0,0.07206,6e-05,9.31402]
[1779941864353,34.31,72986.82,0.0,0.07244,6e-05,9.35316]
[1779941866367,34.32,72997.83,0.0,0.07311,6e-05,9.41984]
[1779941871373,34.32,73002.38,0.0,0.07339,6e-05,9.44851]
[1779941871453,34.32,73005.17,0.0,0.07356,6e-05,9.4653]
[1779941876441,34.32,73017.62,0.0,0.07432,6e-05,9.54152]
[1779941880905,34.32,73018.3,0.0,0.07436,6e-05,9.54612]
[1779941880976,34.32,73018.3,0.0,0.07436,6e-05,9.54612]
[1779941881078,34.32,73013.55,0.0,0.07408,6e-05,9.51778]
[1779941881772,34.32,73013.55,0.0,0.07408,6e-05,9.51778]
[1779941881778,34.32,73006.28,0.0,0.07365,6e-05,9.47415]
[1779941887519,34.32,73003.89,0.0,0.07352,6e-05,9.46136]
[1779941889967,34.33,73004.24,0.0,0.07354,6e-05,9.4638]
[1779941889982,34.33,73004.24,0.0,0.07354,6e-05,9.4638]
[1779941890069,34.33,73007.28,0.0,0.07373,6e-05,9.48279]
[1779941895574,34.33,73006.65,0.0,0.07371,6e-05,9.48054]
[1779941900220,34.33,73005.71,0.0,0.07366,6e-05,9.47592]
[1779941901242,34.33,73003.42,0.0,0.07354,6e-05,9.46322]
[1779941901684,34.33,73003.42,0.0,0.07354,6e-05,9.46322]
[1779941902149,34.33,72992.0,0.0,0.07287,6e-05,9.39549]
[1779941903632,34.33,72981.11,0.0,0.07222,6e-05,9.33032]
[1779941908675,34.34,72974.11,0.0,0.07184,6e-05,9.29149]
[1779941913707,34.34,72970.06,0.0,0.07161,6e-05,9.26729]
[1779941918741,34.35,72965.49,0.0,0.07137,6e-05,9.24335]
[1779941919551,34.35,72965.49,0.0,0.07137,6e-05,9.24335]
[1779941919785,34.35,72965.49,0.0,0.07137,6e-05,9.24335]
[1779941920235,34.35,72965.49,0.0,0.07137,6e-05,9.24335]
[1779941920262,34.35,72965.49,0.0,0.07137,6e-05,9.24335]
[1779941919838,34.35,72942.82,0.0,0.07006,6e-05,9.10983]
[1779941920925,34.35,72942.82,0.0,0.07006,6e-05,9.10983]
[1779941920990,34.35,72929.61,0.0,0.06932,6e-05,9.03351]
[1779941924937,34.36,72922.17,0.0,0.06891,6e-05,8.99134]
[1779941924971,34.36,72922.17,0.0,0.06891,6e-05,8.99134]
[1779941925014,34.36,72922.17,0.0,0.06891,6e-05,8.99134]
[1779941925086,34.36,72914.09,0.0,0.06846,6e-05,8.94532]
[1779941927820,34.36,72902.79,0.0,0.06784,6e-05,8.88166]
[1779941928989,34.36,72902.79,0.0,0.06784,6e-05,8.88166]
[1779941929197,34.37,72904.34,0.0,0.06801,6e-05,8.89844]
[1779941929572,34.37,72904.34,0.0,0.06801,6e-05,8.89844]
[1779941934870,34.41,72905.43,0.0,0.0683,6e-05,8.92847]
[1779941936047,34.44,72918.05,0.0,0.06914,6e-05,9.0141]
[1779941937008,34.44,72918.05,0.0,0.06914,6e-05,9.0141]
[1779941937174,34.44,72918.05,0.0,0.06914,6e-05,9.0141]
[1779941937181,34.44,72918.05,0.0,0.06914,6e-05,9.0141]
[1779941937225,34.44,72923.68,0.0,0.06947,6e-05,9.048]
[1779941939186,34.44,72923.68,0.0,0.06948,6e-05,9.04895]
[1779941940607,34.44,72930.13,0.0,0.06987,6e-05,9.08851]
[1779941940749,34.44,72930.13,0.0,0.06987,6e-05,9.08851]
[1779941941918,34.44,72904.88,0.0,0.06845,6e-05,8.94254]
[1779941943412,34.45,72899.93,0.0,0.06818,6e-05,8.91478]
[1779941943932,34.45,72900.49,0.0,0.06822,6e-05,8.91911]
[1779941948167,34.45,72913.48,0.0,0.06899,6e-05,8.99893]
[1779941949485,34.46,72913.48,0.0,0.069,6e-05,8.99992]
[1779941949974,34.46,72914.41,0.0,0.06907,6e-05,9.00629]
[1779941951062,34.46,72914.41,0.0,0.06907,6e-05,9.00629]
[1779941951543,34.46,72915.56,0.0,0.06914,6e-05,9.01394]
[1779941955177,34.46,72918.87,0.0,0.06936,6e-05,9.0361]
[1779941955240,34.46,72918.87,0.0,0.06936,6e-05,9.0361]
[1779941955238,34.47,72933.49,0.0,0.07021,6e-05,9.12284]
[1779941955357,34.47,72933.49,0.0,0.07021,6e-05,9.12284]
[1779941956022,34.48,72933.49,0.0,0.07029,6e-05,9.13155]
[1779941957030,34.49,72945.2,0.0,0.07105,6e-05,9.20838]
[1779941957987,34.49,72945.2,0.0,0.07105,6e-05,9.20838]
[1779941958024,34.49,72945.2,0.0,0.07105,6e-05,9.20838]
[1779941958036,34.49,72939.61,0.0,0.07073,6e-05,9.17539]
[1779941959836,34.5,72935.63,0.0,0.0705,6e-05,9.15261]
[1779941965089,34.52,72945.79,0.0,0.07125,6e-05,9.22889]
[1779941968106,34.53,72956.43,0.0,0.07189,6e-05,9.29358]
[1779941973141,34.53,72960.8,0.0,0.07215,6e-05,9.31881]
[1779941977054,34.53,72956.66,0.0,0.07192,6e-05,9.2957]
[1779941982209,34.54,72957.45,0.0,0.072,6e-05,9.30339]
[1779941986234,34.54,72946.88,0.0,0.0714,6e-05,9.24295]
[1779941986770,34.54,72946.88,0.0,0.0714,6e-05,9.24295]
[1779941987234,34.54,72946.88,0.0,0.0714,6e-05,9.24295]
[1779941987339,34.54,72956.84,0.0,0.07199,6e-05,9.30252]
[1779941989049,34.54,72956.84,0.0,0.072,6e-05,9.30313]
[1779941994298,34.55,72952.06,0.0,0.07175,6e-05,9.27793]
[1779941997317,34.55,72941.91,0.0,0.07118,6e-05,9.21983]
[1779941998326,34.55,72931.83,0.0,0.0706,6e-05,9.16045]
[1779942002151,34.55,72924.32,0.0,0.07018,6e-05,9.11776]
[1779942003363,34.56,72911.46,0.0,0.06946,6e-05,9.04408]
[1779942004353,34.56,72911.46,0.0,0.06946,6e-05,9.04408]
[1779942004368,34.56,72901.86,0.0,0.06892,6e-05,8.98857]
[1779942004442,34.56,72901.86,0.0,0.06892,6e-05,8.98857]
[1779942004543,34.56,72891.86,0.0,0.06835,6e-05,8.93048]
[1779942005513,34.56,72891.86,0.0,0.06835,6e-05,8.93048]
[1779942006375,34.56,72890.36,0.0,0.06827,6e-05,8.92232]
[1779942006409,34.56,72890.36,0.0,0.06827,6e-05,8.92232]
[1779942007293,34.56,72890.36,0.0,0.06827,6e-05,8.92232]
[1779942007381,34.56,72889.49,0.0,0.06824,6e-05,8.91854]
[1779942007396,34.56,72887.69,0.0,0.06813,6e-05,8.90811]
[1779942010366,34.56,72887.69,0.0,0.06815,6e-05,8.90939]
[1779942011657,34.57,72897.92,0.0,0.06874,6e-05,8.96995]
[1779942013243,34.57,72904.04,0.0,0.06909,6e-05,9.0061]
[1779942013263,34.57,72904.04,0.0,0.06909,6e-05,9.0061]
[1779942013289,34.57,72904.04,0.0,0.06909,6e-05,9.0061]
[1779942013311,34.57,72905.65,0.0,0.0692,6e-05,9.01733]
[1779942015250,34.57,72905.65,0.0,0.0692,6e-05,9.01733]
[1779942015306,34.57,72905.65,0.0,0.0692,6e-05,9.01733]
[1779942015316,34.57,72906.15,0.0,0.06924,6e-05,9.02206]
[1779942016118,34.57,72906.15,0.0,0.06924,6e-05,9.02206]
[1779942016165,34.57,72906.15,0.0,0.06924,6e-05,9.02206]
[1779942016246,34.57,72903.57,0.0,0.06911,6e-05,9.00795]
[1779942017153,34.57,72903.57,0.0,0.06911,6e-05,9.00795]
[1779942017164,34.57,72900.29,0.0,0.06892,6e-05,8.98886]
[1779942019352,34.58,72900.29,0.0,0.06893,6e-05,8.98938]
[1779942020801,34.58,72899.22,0.0,0.06889,6e-05,8.98605]
[1779942025940,34.58,72888.76,0.0,0.06833,6e-05,8.92766]
[1779942028563,34.59,72901.93,0.0,0.06911,6e-05,9.0076]
[1779942033581,34.6,72903.14,0.0,0.06919,6e-05,9.01505]
[1779942034130,34.6,72903.14,0.0,0.06919,6e-05,9.01505]
[1779942035646,34.6,72918.22,0.0,0.07007,6e-05,9.10564]
[1779942039079,34.6,72905.43,0.0,0.06937,6e-05,9.03325]
[1779942044913,34.61,72905.89,0.0,0.06943,6e-05,9.04002]
[1779942050020,34.62,72901.41,0.0,0.06922,6e-05,9.01804]
[1779942050220,34.62,72901.41,0.0,0.06922,6e-05,9.01804]
[1779942050349,34.62,72890.02,0.0,0.06858,6e-05,8.9527]
[1779942053911,34.62,72886.55,0.0,0.06842,6e-05,8.93539]
[1779942056378,34.63,72886.52,0.0,0.06843,6e-05,8.93711]
[1779942060476,34.63,72887.6,0.0,0.06852,6e-05,8.94599]
[1779942064282,34.64,72883.71,0.0,0.06832,6e-05,8.92499]
[1779942064306,34.64,72873.48,0.0,0.06775,6e-05,8.86705]
[1779942067885,34.64,72862.22,0.0,0.06715,6e-05,8.8043]
[1779942068700,34.64,72862.22,0.0,0.06715,6e-05,8.8043]
[1779942069897,34.64,72880.95,0.0,0.06821,6e-05,8.9141]
[1779942070883,34.64,72880.95,0.0,0.06821,6e-05,8.9141]
[1779942071231,34.64,72880.95,0.0,0.06821,6e-05,8.9141]
[1779942072335,34.65,72926.5,0.0,0.07082,6e-05,9.1815]
[1779942072858,34.65,72926.5,0.0,0.07082,6e-05,9.1815]
[1779942072868,34.65,72926.5,0.0,0.07082,6e-05,9.1815]
[1779942072955,34.65,72922.79,0.0,0.07062,6e-05,9.16073]
[1779942074055,34.65,72922.79,0.0,0.07062,6e-05,9.16073]
[1779942074163,34.65,72922.79,0.0,0.07062,6e-05,9.16073]
[1779942075026,34.65,72902.55,0.0,0.06947,6e-05,9.04365]
[1779942076951,34.65,72885.22,0.0,0.06851,6e-05,8.94449]
[1779942077686,34.65,72885.22,0.0,0.06851,6e-05,8.94449]
[1779942077776,34.65,72885.22,0.0,0.06851,6e-05,8.94449]
[1779942077958,34.66,72890.06,0.0,0.06879,6e-05,8.97349]
[1779942080595,34.66,72888.77,0.0,0.06874,6e-05,8.96782]
[1779942080622,34.66,72888.77,0.0,0.06874,6e-05,8.96782]
[1779942080716,34.66,72888.77,0.0,0.06874,6e-05,8.96782]
[1779942081231,34.66,72888.77,0.0,0.06874,6e-05,8.96782]
[1779942081254,34.66,72888.77,0.0,0.06874,6e-05,8.96782]
[1779942081354,34.66,72921.35,0.0,0.07061,6e-05,9.15938]
[1779942082262,34.66,72921.35,0.0,0.07061,6e-05,9.15938]
[1779942082308,34.66,72921.35,0.0,0.07061,6e-05,9.15938]
[1779942082465,34.66,72922.74,0.0,0.07069,6e-05,9.16815]
[1779942084008,34.66,72900.27,0.0,0.06941,6e-05,9.03746]
[1779942086983,34.67,72902.58,0.0,0.06956,6e-05,9.05255]
[1779942086992,34.67,72902.58,0.0,0.06956,6e-05,9.05255]
[1779942086998,34.67,72902.58,0.0,0.06956,6e-05,9.05255]
[1779942087131,34.67,72908.11,0.0,0.06989,6e-05,9.08558]
[1779942093083,34.68,72912.42,0.0,0.07015,6e-05,9.11199]
[1779942095462,34.68,72898.53,0.0,0.06938,6e-05,9.03326]
[1779942097113,34.68,72886.41,0.0,0.0687,6e-05,8.96331]
[1779942098117,34.68,72876.46,0.0,0.06815,6e-05,8.90629]
[1779942103153,34.69,72873.18,0.0,0.068,6e-05,8.89035]
[1779942105167,34.69,72861.79,0.0,0.06737,6e-05,8.82615]
[1779942105984,34.69,72861.79,0.0,0.06737,6e-05,8.82615]
[1779942106219,34.69,72861.79,0.0,0.06737,6e-05,8.82615]
[1779942106283,34.69,72850.06,0.0,0.06673,6e-05,8.75967]
[1779942112480,34.7,72841.98,0.0,0.06633,5e-05,8.71762]
[1779942113080,34.7,72850.72,0.0,0.06683,6e-05,8.7692]
[1779942113223,34.7,72850.72,0.0,0.06683,6e-05,8.7692]
[1779942114605,34.7,72842.87,0.0,0.0664,5e-05,8.72514]
[1779942115897,34.7,72839.48,0.0,0.06622,5e-05,8.70665]
[1779942116245,34.7,72839.52,0.0,0.06623,5e-05,8.70774]
[1779942121463,34.71,72844.17,0.0,0.06652,5e-05,8.7377]
[1779942123301,34.71,72857.72,0.0,0.06729,6e-05,8.81758]
[1779942128343,34.72,72865.15,0.0,0.06774,6e-05,8.86401]
[1779942130350,34.72,72851.8,0.0,0.06702,6e-05,8.78868]
[1779942135387,34.73,72865.12,0.0,0.06779,6e-05,8.86855]
[1779942140422,34.73,72862.91,0.0,0.06769,6e-05,8.85868]
[1779942144453,34.74,72852.27,0.0,0.06714,6e-05,8.80088]
[1779942149489,34.74,72856.48,0.0,0.0674,6e-05,8.82853]
[1779942154528,34.75,72847.94,0.0,0.06694,6e-05,8.77983]
[1779942159559,34.76,72854.39,0.0,0.06733,6e-05,8.82019]
[1779942164596,34.76,72848.74,0.0,0.06705,6e-05,8.79122]
[1779942166483,34.76,72848.74,0.0,0.06705,6e-05,8.79122]
[1779942166551,34.76,72848.74,0.0,0.06705,6e-05,8.79122]
[1779942166993,34.76,72844.62,0.0,0.06684,6e-05,8.76915]
[1779942167066,34.76,72842.87,0.0,0.06675,6e-05,8.75916]
[1779942173319,34.77,72836.4,0.0,0.06644,5e-05,8.72732]
[1779942178468,34.78,72831.94,0.0,0.06623,5e-05,8.70549]
[1779942183732,34.79,72833.62,0.0,0.06638,5e-05,8.72105]
[1779942187764,34.8,72843.62,0.0,0.06696,6e-05,8.78122]
[1779942193461,34.8,72839.14,0.0,0.06675,5e-05,8.75891]
[1779942194809,34.8,72828.97,0.0,0.0662,5e-05,8.70206]
[1779942199846,34.81,72827.54,0.0,0.06615,5e-05,8.69675]
[1779942204887,34.81,72818.65,0.0,0.0657,5e-05,8.64949]
[1779942206900,34.81,72832.22,0.0,0.06645,5e-05,8.72753]
[1779942211936,34.82,72828.89,0.0,0.06627,5e-05,8.70803]
[1779942216975,34.82,72830.8,0.0,0.0664,5e-05,8.72146]
[1779942222009,34.83,72834.4,0.0,0.06662,5e-05,8.74419]
[1779942225032,34.83,72824.48,0.0,0.06609,5e-05,8.68933]
[1779942230075,34.83,72825.35,0.0,0.06616,5e-05,8.69683]
[1779942235139,34.84,72814.53,0.0,0.06559,5e-05,8.63759]
[1779942240146,34.84,72823.33,0.0,0.0661,5e-05,8.69055]
[1779942245176,34.85,72830.88,0.0,0.06654,5e-05,8.7361]
[1779942250486,34.85,72835.89,0.0,0.06684,5e-05,8.76667]
[1779942254240,34.86,72848.0,0.0,0.06753,6e-05,8.83875]
[1779942255794,34.86,72850.95,0.0,0.06771,6e-05,8.85641]
[1779942256367,34.86,72850.95,0.0,0.06771,6e-05,8.85641]
[1779942257492,34.86,72850.75,0.0,0.0677,6e-05,8.85602]
[1779942257548,34.86,72851.61,0.0,0.06776,6e-05,8.86168]
[1779942260862,34.86,72852.44,0.0,0.06782,6e-05,8.86778]
[1779942263628,34.86,72855.83,0.0,0.06801,6e-05,8.88779]
[1779942265220,34.87,72854.95,0.0,0.06797,6e-05,8.88331]
[1779942265678,34.87,72856.76,0.0,0.06807,6e-05,8.89399]
[1779942266324,34.87,72851.92,0.0,0.0678,6e-05,8.86652]
[1779942268340,34.87,72831.87,0.0,0.0667,5e-05,8.75256]
[1779942272373,34.87,72821.53,0.0,0.06613,5e-05,8.69245]
[1779942277403,34.87,72824.28,0.0,0.06631,5e-05,8.71047]
[1779942282438,34.88,72822.47,0.0,0.06623,5e-05,8.70252]
[1779942287474,34.88,72824.48,0.0,0.06637,5e-05,8.71661]
[1779942291827,34.89,72820.28,0.0,0.06616,5e-05,8.69493]
[1779942292029,34.89,72820.28,0.0,0.06616,5e-05,8.69493]
[1779942292195,34.89,72820.28,0.0,0.06616,5e-05,8.69493]
[1779942292259,34.89,72820.28,0.0,0.06616,5e-05,8.69493]
[1779942292520,34.89,72814.37,0.0,0.06584,5e-05,8.66196]
[1779942297553,34.89,72814.47,0.0,0.06588,5e-05,8.66537]
[1779942298490,34.89,72814.47,0.0,0.06588,5e-05,8.66537]
[1779942298527,34.89,72814.47,0.0,0.06588,5e-05,8.66537]
[1779942298559,34.89,72815.14,0.0,0.06592,5e-05,8.66966]
[1779942300159,34.89,72817.67,0.0,0.06606,5e-05,8.68446]
[1779942300191,34.89,72817.67,0.0,0.06606,5e-05,8.68446]
[1779942300573,34.9,72817.64,0.0,0.06606,5e-05,8.68476]
[1779942301836,34.9,72815.22,0.0,0.06594,5e-05,8.67154]
[1779942301841,34.9,72815.22,0.0,0.06594,5e-05,8.67154]
[1779942301872,34.9,72815.22,0.0,0.06594,5e-05,8.67154]
[1779942302557,34.9,72815.22,0.0,0.06594,5e-05,8.67154]
[1779942302590,34.9,72815.22,0.0,0.06594,5e-05,8.67154]
[1779942302598,34.9,72811.57,0.0,0.06574,5e-05,8.6514]
[1779942304601,34.9,72811.57,0.0,0.06575,5e-05,8.65191]
[1779942304643,34.9,72811.57,0.0,0.06575,5e-05,8.65191]
[1779942304651,34.9,72811.57,0.0,0.06575,5e-05,8.65191]
[1779942304699,34.9,72811.57,0.0,0.06575,5e-05,8.65191]
[1779942305608,34.9,72808.95,0.0,0.06562,5e-05,8.63815]
[1779942306362,34.9,72808.95,0.0,0.06562,5e-05,8.63815]
[1779942307114,34.9,72806.51,0.0,0.06549,5e-05,8.62492]
[1779942307200,34.9,72806.51,0.0,0.06549,5e-05,8.62492]
[1779942307317,34.9,72806.51,0.0,0.06549,5e-05,8.62492]
[1779942307441,34.9,72806.51,0.0,0.06549,5e-05,8.62492]
[1779942307629,34.9,72789.56,0.0,0.06458,5e-05,8.53022]
[1779942308747,34.9,72782.72,0.0,0.06423,5e-05,8.49265]
[1779942309448,34.9,72782.72,0.0,0.06423,5e-05,8.49265]
[1779942310650,34.91,72795.58,0.0,0.06493,5e-05,8.56624]
[1779942310781,34.91,72795.58,0.0,0.06493,5e-05,8.56624]
[1779942310817,34.91,72795.58,0.0,0.06493,5e-05,8.56624]
[1779942310850,34.91,72795.58,0.0,0.06493,5e-05,8.56624]
[1779942311658,34.91,72800.13,0.0,0.06518,5e-05,8.59249]
[1779942312667,34.91,72800.13,0.0,0.06518,5e-05,8.59249]
[1779942312677,34.91,72800.13,0.0,0.06518,5e-05,8.59249]
[1779942313672,34.91,72800.34,0.0,0.0652,5e-05,8.59494]
[1779942316692,34.91,72810.98,0.0,0.0658,5e-05,8.65677]
[1779942320724,34.92,72799.19,0.0,0.06518,5e-05,8.59268]
[1779942325760,34.92,72799.79,0.0,0.06525,5e-05,8.59942]
[1779942330802,34.93,72800.09,0.0,0.06529,5e-05,8.60434]
[1779942335837,34.93,72797.26,0.0,0.06515,5e-05,8.58857]
[1779942341198,34.94,72795.26,0.0,0.06507,5e-05,8.58003]
[1779942346915,34.95,72784.87,0.0,0.06456,5e-05,8.52604]
[1779942351950,34.95,72782.38,0.0,0.06445,5e-05,8.51495]
[1779942356986,34.95,72789.2,0.0,0.06484,5e-05,8.55586]
[1779942362023,34.96,72780.53,0.0,0.0644,5e-05,8.50977]
[1779942367058,34.96,72778.72,0.0,0.06433,5e-05,8.50233]
[1779942372091,34.97,72767.81,0.0,0.06378,5e-05,8.44415]
[1779942373105,34.97,72756.88,0.0,0.06322,5e-05,8.38479]
[1779942377132,34.98,72767.38,0.0,0.06379,5e-05,8.44563]
[1779942382306,34.98,72762.38,0.0,0.06355,5e-05,8.41957]
[1779942382522,34.98,72762.38,0.0,0.06355,5e-05,8.41957]
[1779942382739,34.98,72762.38,0.0,0.06355,5e-05,8.41957]
[1779942382746,34.98,72745.0,0.0,0.06265,5e-05,8.32478]
[1779942384696,34.98,72745.0,0.0,0.06265,5e-05,8.32478]
[1779942384775,34.98,72738.6,0.0,0.06233,5e-05,8.29118]
[1779942385539,34.98,72738.6,0.0,0.06233,5e-05,8.29118]
[1779942385619,34.98,72745.11,0.0,0.06268,5e-05,8.32789]
[1779942386418,34.98,72745.11,0.0,0.06268,5e-05,8.32789]
[1779942386744,34.98,72745.11,0.0,0.06268,5e-05,8.32789]
[1779942386811,34.98,72745.11,0.0,0.06268,5e-05,8.32789]
[1779942386758,34.99,72746.74,0.0,0.06277,5e-05,8.33769]
[1779942389538,34.99,72767.03,0.0,0.06386,5e-05,8.4524]
[1779942390882,34.99,72767.03,0.0,0.06386,5e-05,8.4524]
[1779942391229,34.99,72772.39,0.0,0.06414,5e-05,8.48033]
[1779942393777,34.99,72785.17,0.0,0.06483,5e-05,8.55279]
[1779942395681,34.99,72785.17,0.0,0.06483,5e-05,8.55279]
[1779942395777,35.0,72799.94,0.0,0.06563,5e-05,8.63687]
[1779942396154,35.0,72799.94,0.0,0.06563,5e-05,8.63687]
[1779942396287,35.0,72799.94,0.0,0.06563,5e-05,8.63687]
[1779942396370,35.0,72799.94,0.0,0.06563,5e-05,8.63687]
[1779942396445,35.0,72799.94,0.0,0.06563,5e-05,8.63687]
[1779942396462,35.0,72799.94,0.0,0.06563,5e-05,8.63687]
[1779942396507,35.0,72799.94,0.0,0.06563,5e-05,8.63687]
[1779942396593,35.0,72799.94,0.0,0.06563,5e-05,8.63687]
[1779942396623,35.0,72799.94,0.0,0.06563,5e-05,8.63687]
[1779942396650,35.0,72799.94,0.0,0.06563,5e-05,8.63687]
[1779942396800,35.0,72799.94,0.0,0.06563,5e-05,8.63687]
[1779942396813,35.0,72799.94,0.0,0.06563,5e-05,8.63687]
[1779942396830,35.0,72799.94,0.0,0.06563,5e-05,8.63687]
[1779942396752,35.0,72821.74,0.0,0.06682,5e-05,8.76074]
[1779942397634,35.0,72825.09,0.0,0.06701,5e-05,8.78021]
[1779942399252,35.0,72828.31,0.0,0.06719,5e-05,8.79896]
[1779942399285,35.0,72828.31,0.0,0.06719,5e-05,8.79896]
[1779942399346,35.0,72828.31,0.0,0.06719,5e-05,8.79896]
[1779942399363,35.0,72828.31,0.0,0.06719,5e-05,8.79896]
[1779942399465,35.0,72820.83,0.0,0.06679,5e-05,8.75692]
[1779942401337,35.0,72810.37,0.0,0.06623,5e-05,8.69858]
[1779942403152,35.0,72809.91,0.0,0.06621,5e-05,8.69654]
[1779942403224,35.0,72809.91,0.0,0.06621,5e-05,8.69654]
[1779942403342,35.0,72800.46,0.0,0.0657,5e-05,8.64354]
[1779942405143,35.0,72796.98,0.0,0.06551,5e-05,8.62434]
[1779942405360,35.0,72790.8,0.0,0.06518,5e-05,8.59005]
[1779942410393,35.01,72786.07,0.0,0.06496,5e-05,8.56603]
[1779942414421,35.01,72776.36,0.0,0.06446,5e-05,8.51375]
[1779942419457,35.02,72769.28,0.0,0.06411,5e-05,8.47721]
[1779942424494,35.02,72766.07,0.0,0.06397,5e-05,8.46253]
[1779942429531,35.03,72771.58,0.0,0.06429,5e-05,8.49619]
[1779942434567,35.03,72769.57,0.0,0.06421,5e-05,8.48769]
[1779942438362,35.04,72771.91,0.0,0.06435,5e-05,8.50229]
[1779942438683,35.04,72771.91,0.0,0.06435,5e-05,8.50229]
[1779942438709,35.04,72814.09,0.0,0.06663,5e-05,8.73964]
[1779942439569,35.04,72814.09,0.0,0.06663,5e-05,8.73964]
[1779942439645,35.04,72814.09,0.0,0.06663,5e-05,8.73964]
[1779942439677,35.04,72832.84,0.0,0.06766,6e-05,8.84656]
[1779942440258,35.04,72832.84,0.0,0.06766,6e-05,8.84656]
[1779942440372,35.04,72832.84,0.0,0.06766,6e-05,8.84656]
[1779942440610,35.04,72833.0,0.0,0.06768,6e-05,8.84831]
[1779942441042,35.04,72833.0,0.0,0.06768,6e-05,8.84831]
[1779942441085,35.04,72833.0,0.0,0.06768,6e-05,8.84831]
[1779942441394,35.04,72833.0,0.0,0.06768,6e-05,8.84831]
[1779942441618,35.04,72849.71,0.0,0.06861,6e-05,8.94446]
[1779942442909,35.04,72849.88,0.0,0.06862,6e-05,8.94596]
[1779942445914,35.04,72854.35,0.0,0.06889,6e-05,8.97308]
[1779942446653,35.04,72854.54,0.0,0.0689,6e-05,8.97465]
[1779942451688,35.05,72843.93,0.0,0.06831,6e-05,8.91248]
[1779942455716,35.05,72853.74,0.0,0.06886,6e-05,8.9692]
[1779942460751,35.05,72859.86,0.0,0.06921,6e-05,9.00466]
[1779942463772,35.05,72846.14,0.0,0.06844,6e-05,8.92591]
[1779942468808,35.05,72849.33,0.0,0.06862,6e-05,8.94454]
[1779942473843,35.05,72849.35,0.0,0.06863,6e-05,8.94558]
[1779942476347,35.05,72847.94,0.0,0.06856,6e-05,8.93784]
[1779942476837,35.05,72847.94,0.0,0.06856,6e-05,8.93784]
[1779942476893,35.05,72846.68,0.0,0.06849,6e-05,8.9308]
[1779942480442,35.05,72846.36,0.0,0.06847,6e-05,8.92948]
[1779942480507,35.05,72846.36,0.0,0.06847,6e-05,8.92948]
[1779942480974,35.05,72845.07,0.0,0.0684,6e-05,8.92226]
[1779942480985,35.05,72845.07,0.0,0.0684,6e-05,8.92226]
[1779942481905,35.05,72849.05,0.0,0.06863,6e-05,8.94522]
[1779942483916,35.05,72839.19,0.0,0.06808,6e-05,8.88914]
[1779942486936,35.05,72849.75,0.0,0.06868,6e-05,8.95018]
[1779942491112,35.06,72856.07,0.0,0.06903,6e-05,8.98677]
[1779942492691,35.06,72856.2,0.0,0.06904,6e-05,8.98761]
[1779942493201,35.06,72857.6,0.0,0.06912,6e-05,8.99585]
[1779942493255,35.06,72857.6,0.0,0.06912,6e-05,8.99585]
[1779942499020,35.06,72864.67,0.0,0.06952,6e-05,9.03688]
[1779942504382,35.06,72865.42,0.0,0.06957,6e-05,9.04138]
[1779942510099,35.06,72860.81,0.0,0.06931,6e-05,9.01498]
[1779942511105,35.06,72852.41,0.0,0.06882,6e-05,8.96363]
[1779942516141,35.06,72853.05,0.0,0.06886,6e-05,8.96817]
[1779942518416,35.06,72853.58,0.0,0.06889,6e-05,8.9714]
[1779942518545,35.06,72853.58,0.0,0.06889,6e-05,8.9714]
[1779942518704,35.06,72853.58,0.0,0.06889,6e-05,8.9714]
[1779942518777,35.06,72853.58,0.0,0.06889,6e-05,8.9714]
[1779942519328,35.06,72855.21,0.0,0.06899,6e-05,8.98111]
[1779942519384,35.06,72855.21,0.0,0.06899,6e-05,8.98111]
[1779942519450,35.06,72855.21,0.0,0.06899,6e-05,8.98111]
[1779942519711,35.06,72855.21,0.0,0.06899,6e-05,8.98111]
[1779942519748,35.06,72855.21,0.0,0.06899,6e-05,8.98111]
[1779942519795,35.06,72855.21,0.0,0.06899,6e-05,8.98111]
[1779942519810,35.06,72855.21,0.0,0.06899,6e-05,8.98111]
[1779942519942,35.06,72855.21,0.0,0.06899,6e-05,8.98111]
[1779942519961,35.06,72855.21,0.0,0.06899,6e-05,8.98111]
[1779942519822,35.06,72827.54,0.0,0.06745,6e-05,8.82293]
[1779942520026,35.06,72827.54,0.0,0.06745,6e-05,8.82293]
[1779942520060,35.06,72827.54,0.0,0.06745,6e-05,8.82293]
[1779942520169,35.06,72827.54,0.0,0.06745,6e-05,8.82293]
[1779942521281,35.06,72827.54,0.0,0.06745,6e-05,8.82293]
[1779942521383,35.06,72824.21,0.0,0.06727,5e-05,8.80434]
[1779942524213,35.06,72839.6,0.0,0.06812,6e-05,8.89224]
[1779942525879,35.06,72839.6,0.0,0.06812,6e-05,8.89224]
[1779942525899,35.06,72841.33,0.0,0.06822,6e-05,8.90218]
[1779942527942,35.06,72843.26,0.0,0.06833,6e-05,8.91322]
[1779942530256,35.06,72857.0,0.0,0.0691,6e-05,8.99262]
[1779942534097,35.06,72857.46,0.0,0.06913,6e-05,8.99577]
[1779942534305,35.06,72857.46,0.0,0.06913,6e-05,8.99577]
[1779942534315,35.06,72857.46,0.0,0.06913,6e-05,8.99577]
[1779942534342,35.06,72863.62,0.0,0.06948,6e-05,9.0312]
[1779942540330,35.06,72875.37,0.0,0.07014,6e-05,9.09927]
[1779942541019,35.06,72875.37,0.0,0.07014,6e-05,9.09927]
[1779942541069,35.06,72875.37,0.0,0.07014,6e-05,9.09927]
[1779942541496,35.06,72875.37,0.0,0.07014,6e-05,9.09927]
[1779942541549,35.06,72889.28,0.0,0.07093,6e-05,9.17981]
[1779942543000,35.06,72889.28,0.0,0.07093,6e-05,9.17981]
[1779942543038,35.06,72889.63,0.0,0.07095,6e-05,9.18184]
[1779942543669,35.06,72892.79,0.0,0.07114,6e-05,9.20079]
[1779942547377,35.07,72903.04,0.0,0.07174,6e-05,9.2615]
[1779942552415,35.07,72904.37,0.0,0.07182,6e-05,9.26979]
[1779942557446,35.06,72911.02,0.0,0.07219,6e-05,9.30729]
[1779942562482,35.07,72917.14,0.0,0.07255,6e-05,9.34357]
[1779942567518,35.07,72914.15,0.0,0.07238,6e-05,9.32642]
[1779942572553,35.07,72915.71,0.0,0.07245,6e-05,9.33262]
[1779942577591,35.07,72922.32,0.0,0.07283,6e-05,9.37098]
[1779942582630,35.06,72918.38,0.0,0.07259,6e-05,9.34641]
[1779942587667,35.06,72920.65,0.0,0.0727,6e-05,9.35793]
[1779942592702,35.06,72918.3,0.0,0.07255,6e-05,9.34218]
[1779942597741,35.05,72917.82,0.0,0.0725,6e-05,9.33757]
[1779942601767,35.05,72903.54,0.0,0.07166,6e-05,9.25262]
[1779942604925,35.05,72900.95,0.0,0.07151,6e-05,9.23709]
[1779942605026,35.05,72885.35,0.0,0.07061,6e-05,9.14618]
[1779942605216,35.05,72885.35,0.0,0.07061,6e-05,9.14618]
[1779942606811,35.05,72872.88,0.0,0.0699,6e-05,9.07383]
[1779942607423,35.05,72872.88,0.0,0.0699,6e-05,9.07383]
[1779942607789,35.05,72872.88,0.0,0.0699,6e-05,9.07383]
[1779942607995,35.05,72872.88,0.0,0.0699,6e-05,9.07383]
[1779942609416,35.05,72885.87,0.0,0.07064,6e-05,9.14916]
[1779942618897,35.05,72892.14,0.0,0.07099,6e-05,9.18449]
[1779942623933,35.05,72885.8,0.0,0.07062,6e-05,9.14704]
[1779942628946,35.05,72894.88,0.0,0.07113,6e-05,9.19923]
[1779942629004,35.05,72904.83,0.0,0.0717,6e-05,9.25703]
[1779942634005,35.04,72912.21,0.0,0.07209,6e-05,9.29541]
[1779942639040,35.04,72909.82,0.0,0.07194,6e-05,9.27978]
[1779942644072,35.04,72908.71,0.0,0.07186,6e-05,9.27175]
[1779942649109,35.04,72904.24,0.0,0.07159,6e-05,9.24433]
[1779942654143,35.03,72903.41,0.0,0.07152,6e-05,9.23808]
[1779942659852,35.03,72895.76,0.0,0.07107,6e-05,9.19237]
[1779942660394,35.03,72895.76,0.0,0.07107,6e-05,9.19237]
[1779942661376,35.03,72896.16,0.0,0.07109,6e-05,9.19448]
[1779942665547,35.03,72905.03,0.0,0.07159,6e-05,9.24521]
[1779942665636,35.03,72915.44,0.0,0.07219,6e-05,9.30571]
[1779942669669,35.03,72916.04,0.0,0.07222,6e-05,9.30895]
[1779942669716,35.03,72926.37,0.0,0.07283,6e-05,9.36975]
[1779942675301,34.99,72922.98,0.0,0.0724,6e-05,9.3273]
[1779942677217,34.98,72923.64,0.0,0.0724,6e-05,9.32719]
[1779942677263,34.98,72923.64,0.0,0.0724,6e-05,9.32719]
[1779942677271,34.98,72923.64,0.0,0.0724,6e-05,9.32719]
[1779942677308,34.98,72923.64,0.0,0.0724,6e-05,9.32719]
[1779942677938,34.98,72923.64,0.0,0.0724,6e-05,9.32719]
[1779942679976,34.97,72928.04,0.0,0.07257,6e-05,9.3446]
[1779942680027,34.97,72928.04,0.0,0.07257,6e-05,9.3446]
[1779942680107,34.97,72927.58,0.0,0.07254,6e-05,9.34147]
[1779942684061,34.96,72930.74,0.0,0.07271,6e-05,9.35881]
[1779942684080,34.96,72930.74,0.0,0.07271,6e-05,9.35881]
[1779942684091,34.96,72933.05,0.0,0.07284,6e-05,9.37195]
[1779942685639,34.96,72933.05,0.0,0.07284,6e-05,9.3715]
[1779942685649,34.96,72933.05,0.0,0.07284,6e-05,9.3715]
[1779942685678,34.96,72933.05,0.0,0.07284,6e-05,9.3715]
[1779942686104,34.96,72933.05,0.0,0.07284,6e-05,9.3715]
[1779942686163,34.96,72930.72,0.0,0.07269,6e-05,9.35693]
[1779942691405,34.93,72927.85,0.0,0.07229,6e-05,9.31605]
[1779942694310,34.91,72924.71,0.0,0.07204,6e-05,9.29086]
[1779942694413,34.91,72924.71,0.0,0.07204,6e-05,9.29086]
[1779942694619,34.91,72903.06,0.0,0.07076,6e-05,9.16096]
[1779942696389,34.91,72903.06,0.0,0.07075,6e-05,9.16055]
[1779942696440,34.91,72896.59,0.0,0.07038,6e-05,9.12282]
[1779942701551,34.91,72898.65,0.0,0.0705,6e-05,9.13438]
[1779942708160,34.91,72909.09,0.0,0.07109,6e-05,9.19436]
[1779942708697,34.91,72911.9,0.0,0.07124,6e-05,9.21038]
[1779942708702,34.91,72911.9,0.0,0.07124,6e-05,9.21038]
[1779942708741,34.9,72914.04,0.0,0.07137,6e-05,9.22265]
[1779942714566,34.9,72921.17,0.0,0.07173,6e-05,9.25996]
[1779942718594,34.87,72932.34,0.0,0.07224,6e-05,9.31153]
[1779942723630,34.84,72942.5,0.0,0.07266,6e-05,9.35469]
[1779942728669,34.81,72940.96,0.0,0.07236,6e-05,9.32499]
[1779942730641,34.8,72941.13,0.0,0.07233,6e-05,9.32204]
[1779942730850,34.8,72941.13,0.0,0.07233,6e-05,9.32204]
[1779942730994,34.8,72941.13,0.0,0.07233,6e-05,9.32204]
[1779942731062,34.8,72941.13,0.0,0.07233,6e-05,9.32204]
[1779942731109,34.8,72959.07,0.0,0.07335,6e-05,9.42429]
[1779942733081,34.79,72959.07,0.0,0.07335,6e-05,9.4239]
[1779942733764,34.79,72963.08,0.0,0.07358,6e-05,9.44759]
[1779942733868,34.79,72963.08,0.0,0.07358,6e-05,9.44759]
[1779942733890,34.79,72964.35,0.0,0.07365,6e-05,9.45498]
[1779942737553,34.79,72971.12,0.0,0.07405,6e-05,9.49481]
[1779942737731,34.79,72970.7,0.0,0.07403,6e-05,9.49211]
[1779942742767,34.79,72967.45,0.0,0.07381,6e-05,9.47053]
[1779942747803,34.78,72971.35,0.0,0.07401,6e-05,9.49081]
[1779942752840,34.78,72970.09,0.0,0.07388,6e-05,9.47711]
[1779942756079,34.78,72954.92,0.0,0.07297,6e-05,9.38532]
[1779942760173,34.77,72964.54,0.0,0.07352,6e-05,9.44063]
[1779942766937,34.77,72970.72,0.0,0.07385,6e-05,9.47352]
[1779942771972,34.76,72967.69,0.0,0.07364,6e-05,9.45262]
[1779942777008,34.76,72970.93,0.0,0.0738,6e-05,9.46908]
[1779942782043,34.75,72974.01,0.0,0.07395,6e-05,9.48459]
[1779942787078,34.75,72972.45,0.0,0.07383,6e-05,9.47239]
[1779942792114,34.74,72971.97,0.0,0.07377,6e-05,9.46671]
[1779942797148,34.74,72971.81,0.0,0.07374,6e-05,9.46298]
[1779942802182,34.73,72970.57,0.0,0.07364,6e-05,9.45287]
[1779942807218,34.73,72972.05,0.0,0.0737,6e-05,9.45892]
[1779942812256,34.72,72981.14,0.0,0.07418,6e-05,9.50693]
[1779942821000,34.71,72983.96,0.0,0.0743,6e-05,9.51837]
[1779942826358,34.71,72991.35,0.0,0.0747,6e-05,9.55891]
[1779942831395,34.7,72987.8,0.0,0.07446,6e-05,9.53453]
[1779942835422,34.7,72998.32,0.0,0.07506,6e-05,9.59493]
[1779942840464,34.69,73004.62,0.0,0.07541,6e-05,9.62993]
[1779942846501,34.68,73007.74,0.0,0.07555,6e-05,9.64389]
[1779942851534,34.68,73001.57,0.0,0.07514,6e-05,9.6034]
[1779942856571,34.67,72997.7,0.0,0.07488,6e-05,9.57688]
[1779942861604,34.67,73002.37,0.0,0.07512,6e-05,9.60156]
[1779942866639,34.62,72995.07,0.0,0.07441,6e-05,9.53113]
[1779942871674,34.58,72994.95,0.0,0.07414,6e-05,9.50316]
[1779942876709,34.57,73000.18,0.0,0.07437,6e-05,9.52617]
[1779942881744,34.54,73008.68,0.0,0.07473,6e-05,9.56306]
[1779942886779,34.54,73005.65,0.0,0.07452,6e-05,9.54185]
[1779942891823,34.53,73008.05,0.0,0.07463,6e-05,9.55334]
[1779942896848,34.53,73006.99,0.0,0.07455,6e-05,9.5447]
[1779942902891,34.49,73007.74,0.0,0.07435,6e-05,9.52605]
[1779942904905,34.47,73018.59,0.0,0.07491,6e-05,9.58131]
[1779942910119,34.43,73018.32,0.0,0.07466,6e-05,9.55765]
[1779942915986,34.41,73025.53,0.0,0.07497,6e-05,9.58814]
[1779942921022,34.41,73024.86,0.0,0.0749,6e-05,9.58131]
[1779942926060,34.4,73027.69,0.0,0.07504,6e-05,9.5957]
[1779942931095,34.4,73027.8,0.0,0.075,6e-05,9.59078]
[1779942936130,34.39,73029.6,0.0,0.07508,6e-05,9.59903]
[1779942941165,34.39,73031.81,0.0,0.07519,6e-05,9.60974]
[1779942946200,34.39,73037.34,0.0,0.07552,6e-05,9.64271]
[1779942950228,34.39,73047.35,0.0,0.07611,6e-05,9.70165]
[1779942954256,34.39,73035.89,0.0,0.07541,6e-05,9.63142]
[1779942959291,34.38,73046.66,0.0,0.07605,6e-05,9.69516]
[1779942964327,34.38,73052.94,0.0,0.07641,6e-05,9.73105]
[1779942969363,34.37,73059.18,0.0,0.07677,6e-05,9.76659]
[1779942974399,34.37,73066.82,0.0,0.07723,6e-05,9.81216]
[1779942979435,34.36,73066.63,0.0,0.07714,6e-05,9.8035]
[1779942984469,34.31,73075.39,0.0,0.07741,6e-05,9.83089]
[1779942989508,34.31,73072.18,0.0,0.07718,6e-05,9.80794]
[1779942994537,34.3,73056.72,0.0,0.07617,6e-05,9.70682]
[1779942999574,34.3,73057.27,0.0,0.07617,6e-05,9.70752]
[1779943004609,34.3,73052.46,0.0,0.07585,6e-05,9.67562]
[1779943006622,34.29,73042.57,0.0,0.07524,6e-05,9.61449]
[1779943012351,34.29,73041.55,0.0,0.07515,6e-05,9.60631]
[1779943017700,34.29,73041.04,0.0,0.0751,6e-05,9.6014]
[1779943022734,34.28,73043.68,0.0,0.07525,6e-05,9.61575]
[1779943027769,34.28,73046.53,0.0,0.0754,6e-05,9.63128]
[1779943032804,34.28,73040.93,0.0,0.07504,6e-05,9.59547]
[1779943037841,34.28,73038.3,0.0,0.07487,6e-05,9.57807]
[1779943040472,34.28,73034.5,0.0,0.07463,6e-05,9.55474]
[1779943041034,34.27,73032.52,0.0,0.07451,6e-05,9.54229]
[1779943041051,34.27,73032.52,0.0,0.07451,6e-05,9.54229]
[1779943041152,34.27,73025.89,0.0,0.07411,6e-05,9.50195]
[1779943042381,34.27,73025.89,0.0,0.07411,6e-05,9.50195]
[1779943047907,34.27,73021.47,0.0,0.07383,6e-05,9.47441]
[1779943048307,34.27,73021.47,0.0,0.07383,6e-05,9.47441]
[1779943048535,34.27,73020.91,0.0,0.0738,6e-05,9.47091]
[1779943048748,34.27,73020.91,0.0,0.0738,6e-05,9.47091]
[1779943048839,34.27,73020.91,0.0,0.0738,6e-05,9.47091]
[1779943048936,34.27,73020.91,0.0,0.0738,6e-05,9.47091]
[1779943049024,34.27,73020.91,0.0,0.0738,6e-05,9.47091]
[1779943049058,34.27,72992.18,0.0,0.07208,6e-05,9.29829]
[1779943050122,34.27,72992.18,0.0,0.07208,6e-05,9.29829]
[1779943050224,34.27,72991.83,0.0,0.07206,6e-05,9.29623]
[1779943052032,34.27,72969.33,0.0,0.07072,6e-05,9.15912]
[1779943053966,34.27,72957.33,0.0,0.07003,6e-05,9.089]
[1779943059000,34.28,72961.19,0.0,0.07026,6e-05,9.11225]
[1779943062025,34.27,72973.44,0.0,0.07097,6e-05,9.18455]
[1779943063030,34.27,72983.81,0.0,0.07157,6e-05,9.24601]
[1779943066720,34.27,72986.94,0.0,0.07176,6e-05,9.26465]
[1779943067058,34.27,72977.11,0.0,0.07118,6e-05,9.20607]
[1779943072093,34.27,72970.4,0.0,0.07079,6e-05,9.16614]
[1779943077129,34.27,72965.55,0.0,0.0705,6e-05,9.1367]
[1779943079351,34.27,72962.84,0.0,0.07034,6e-05,9.12054]
[1779943079486,34.27,72962.84,0.0,0.07034,6e-05,9.12054]
[1779943079542,34.27,72940.29,0.0,0.06904,6e-05,8.98753]
[1779943080063,34.27,72940.29,0.0,0.06904,6e-05,8.98753]
[1779943080087,34.27,72940.29,0.0,0.06904,6e-05,8.98753]
[1779943080119,34.27,72940.29,0.0,0.06904,6e-05,8.98753]
[1779943080127,34.27,72940.29,0.0,0.06904,6e-05,8.98753]
[1779943080203,34.27,72940.29,0.0,0.06904,6e-05,8.98753]
[1779943080248,34.27,72940.29,0.0,0.06904,6e-05,8.98753]
[1779943080327,34.27,72940.29,0.0,0.06904,6e-05,8.98753]
[1779943080339,34.27,72940.29,0.0,0.06904,6e-05,8.98753]
[1779943080395,34.27,72940.29,0.0,0.06904,6e-05,8.98753]
[1779943080450,34.27,72940.29,0.0,0.06904,6e-05,8.98753]
[1779943080477,34.27,72940.29,0.0,0.06904,6e-05,8.98753]
[1779943080498,34.27,72930.4,0.0,0.06847,6e-05,8.92951]
[1779943082901,34.27,72935.22,0.0,0.06875,6e-05,8.95806]
[1779943083184,34.27,72940.12,0.0,0.06903,6e-05,8.98697]
[1779943088220,34.27,72947.68,0.0,0.06947,6e-05,9.03192]
[1779943094261,34.27,72948.8,0.0,0.06954,6e-05,9.03865]
[1779943099296,34.27,72956.25,0.0,0.06996,6e-05,9.08235]
[1779943104333,34.27,72956.52,0.0,0.06997,6e-05,9.08352]
[1779943110373,34.27,72961.58,0.0,0.07026,6e-05,9.1127]
[1779943115408,34.27,72967.04,0.0,0.07055,6e-05,9.14093]
[1779943120578,34.27,72969.47,0.0,0.07068,6e-05,9.15455]
[1779943121793,34.27,72971.92,0.0,0.07082,6e-05,9.16866]
[1779943122462,34.27,72992.14,0.0,0.07201,6e-05,9.28914]
[1779943127504,34.27,73000.6,0.0,0.07251,6e-05,9.3402]
[1779943132547,34.27,72995.28,0.0,0.07221,6e-05,9.3094]
[1779943137549,34.27,72999.74,0.0,0.07246,6e-05,9.33506]
[1779943142562,34.27,73001.53,0.0,0.07256,6e-05,9.34459]
[1779943147618,34.27,73002.46,0.0,0.0726,6e-05,9.34889]
[1779943152623,34.26,73000.75,0.0,0.07249,6e-05,9.33732]
[1779943157639,34.26,73003.22,0.0,0.07262,6e-05,9.35077]
[1779943160723,34.26,73014.56,0.0,0.07328,6e-05,9.41769]
[1779943162058,34.26,73015.52,0.0,0.07334,6e-05,9.4231]
[1779943162099,34.26,73015.52,0.0,0.07334,6e-05,9.4231]
[1779943167776,34.25,73007.85,0.0,0.07286,6e-05,9.37488]
[1779943173511,34.25,73004.24,0.0,0.0726,6e-05,9.34823]
[1779943178860,34.25,72999.45,0.0,0.07231,6e-05,9.31833]
[1779943183896,34.25,72996.55,0.0,0.07211,6e-05,9.29848]
[1779943188932,34.24,72995.86,0.0,0.07204,6e-05,9.29193]
[1779943194973,34.24,72996.98,0.0,0.07208,6e-05,9.2957]
[1779943199027,34.23,72996.44,0.0,0.07203,6e-05,9.291]
[1779943199135,34.23,72996.44,0.0,0.07203,6e-05,9.291]
[1779943199165,34.23,72996.44,0.0,0.07203,6e-05,9.291]
[1779943199258,34.23,72996.44,0.0,0.07203,6e-05,9.291]
[1779943199295,34.23,72995.77,0.0,0.07198,6e-05,9.28603]
[1779943199804,34.23,72995.77,0.0,0.07198,6e-05,9.28603]
[1779943199911,34.23,72995.77,0.0,0.07198,6e-05,9.28603]
[1779943201024,34.23,72995.77,0.0,0.07198,6e-05,9.28555]
[1779943201850,34.23,72995.77,0.0,0.07198,6e-05,9.28555]
[1779943201867,34.23,72995.77,0.0,0.07198,6e-05,9.28555]
[1779943202031,34.23,72996.02,0.0,0.07199,6e-05,9.28657]
[1779943204242,34.23,72996.72,0.0,0.07202,6e-05,9.28981]
[1779943204291,34.23,72996.72,0.0,0.07202,6e-05,9.28981]
[1779943204347,34.23,73010.39,0.0,0.07283,6e-05,9.37133]
[1779943205939,34.23,73010.39,0.0,0.07283,6e-05,9.37133]
[1779943206658,34.23,73021.29,0.0,0.07347,6e-05,9.43569]
[1779943207188,34.23,73021.29,0.0,0.07347,6e-05,9.43569]
[1779943207224,34.23,73021.29,0.0,0.07347,6e-05,9.43569]
[1779943207994,34.22,73020.69,0.0,0.07343,6e-05,9.43137]
[1779943208034,34.22,73020.69,0.0,0.07343,6e-05,9.43137]
[1779943213114,34.22,73022.57,0.0,0.07351,6e-05,9.43991]
[1779943218546,34.22,73030.64,0.0,0.07398,6e-05,9.48687]
[1779943224195,34.21,73051.62,0.0,0.07522,6e-05,9.61108]
[1779943225628,34.21,73051.62,0.0,0.07522,6e-05,9.61108]
[1779943225684,34.21,73051.62,0.0,0.07522,6e-05,9.61108]
[1779943231244,34.2,73055.54,0.0,0.07539,6e-05,9.62746]
[1779943236278,34.2,73057.9,0.0,0.07551,6e-05,9.63915]
[1779943241322,34.2,73064.38,0.0,0.07588,6e-05,9.67587]
[1779943247361,34.19,73064.26,0.0,0.07584,6e-05,9.67161]
[1779943252400,34.18,73063.21,0.0,0.07574,6e-05,9.66236]
[1779943257432,34.18,73064.17,0.0,0.07577,6e-05,9.66551]
[1779943262465,34.18,73062.07,0.0,0.07562,6e-05,9.65005]
[1779943267501,34.17,73057.8,0.0,0.07533,6e-05,9.62158]
[1779943272535,34.17,73062.18,0.0,0.07558,6e-05,9.646]
[1779943277571,34.16,73065.49,0.0,0.07575,6e-05,9.66374]
[1779943282605,34.16,73067.94,0.0,0.07588,6e-05,9.67602]
[1779943287641,34.15,73070.31,0.0,0.07599,6e-05,9.68768]
[1779943292676,34.15,73070.4,0.0,0.07595,6e-05,9.6819]
[1779943297712,34.14,73064.3,0.0,0.07554,6e-05,9.64163]
[1779943302746,34.14,73068.68,0.0,0.07578,6e-05,9.66567]
[1779943307781,34.13,73066.95,0.0,0.07564,6e-05,9.65212]
[1779943312816,34.13,73067.84,0.0,0.07567,6e-05,9.65461]
[1779943317851,34.12,73067.5,0.0,0.07562,6e-05,9.64955]
[1779943322888,34.12,73074.21,0.0,0.076,6e-05,9.68738]
[1779943325911,34.12,73090.12,0.0,0.07696,6e-05,9.78299]
[1779943331657,34.11,73081.65,0.0,0.0764,6e-05,9.72758]
[1779943334648,34.1,73092.5,0.0,0.07704,6e-05,9.79033]
[1779943340016,34.1,73087.81,0.0,0.0767,6e-05,9.75713]
[1779943346049,34.09,73083.61,0.0,0.07639,6e-05,9.72626]
[1779943351085,34.08,73081.42,0.0,0.07618,6e-05,9.7054]
[1779943356827,34.07,73082.4,0.0,0.07621,6e-05,9.70824]
[1779943358134,34.07,73072.16,0.0,0.07555,6e-05,9.643]
[1779943363168,34.07,73067.65,0.0,0.07524,6e-05,9.61188]
[1779943368206,34.06,73068.26,0.0,0.07525,6e-05,9.6125]
[1779943369915,34.06,73079.24,0.0,0.07591,6e-05,9.67852]
[1779943375255,34.05,73079.0,0.0,0.07585,6e-05,9.67271]
[1779943380288,34.04,73073.17,0.0,0.07545,6e-05,9.63338]
[1779943385324,34.04,73068.83,0.0,0.07515,6e-05,9.60358]
[1779943391366,34.03,73068.64,0.0,0.0751,6e-05,9.59864]
[1779943396402,34.03,73075.73,0.0,0.07551,6e-05,9.63891]
[1779943401438,34.02,73076.45,0.0,0.07551,6e-05,9.63907]
[1779943406471,34.01,73075.94,0.0,0.07543,6e-05,9.63114]
[1779943411509,34.0,73077.38,0.0,0.07544,6e-05,9.63188]
[1779943416543,34.0,73079.44,0.0,0.07553,6e-05,9.6406]
[1779943421577,33.99,73084.12,0.0,0.07578,6e-05,9.66582]
[1779943426614,33.99,73092.52,0.0,0.07627,6e-05,9.71384]
[1779943431751,33.98,73088.74,0.0,0.076,6e-05,9.68737]
[1779943437689,33.97,73088.21,0.0,0.07591,6e-05,9.67896]
[1779943442725,33.97,73089.2,0.0,0.07594,6e-05,9.68149]
[1779943447760,33.96,73086.72,0.0,0.07575,6e-05,9.66278]
[1779943452795,33.95,73084.95,0.0,0.0756,6e-05,9.64856]
[1779943457830,33.95,73093.4,0.0,0.07609,6e-05,9.69712]
[1779943462866,33.94,73095.76,0.0,0.07621,6e-05,9.70857]
[1779943467902,33.94,73094.24,0.0,0.07608,6e-05,9.69602]
[1779943472935,33.93,73096.65,0.0,0.07617,6e-05,9.70409]
[1779943477970,33.93,73095.31,0.0,0.07605,6e-05,9.69234]
[1779943483007,33.92,73093.86,0.0,0.07593,6e-05,9.68013]
[1779943488043,33.92,73096.19,0.0,0.07604,6e-05,9.69126]
[1779943493079,33.91,73098.02,0.0,0.07612,6e-05,9.69925]
[1779943498820,33.91,73097.14,0.0,0.07604,6e-05,9.69185]
[1779943501973,33.9,73091.7,0.0,0.07567,6e-05,9.65507]
[1779943502162,33.9,73083.83,0.0,0.07518,6e-05,9.60603]
[1779943502245,33.9,73083.83,0.0,0.07518,6e-05,9.60603]
[1779943502543,33.9,73083.83,0.0,0.07518,6e-05,9.60603]
[1779943503407,33.9,73078.69,0.0,0.07486,6e-05,9.57394]
[1779943504349,33.9,73076.23,0.0,0.0747,6e-05,9.55809]
[1779943504356,33.9,73076.23,0.0,0.0747,6e-05,9.55809]
[1779943504426,33.9,73074.38,0.0,0.07458,6e-05,9.54603]
[1779943505764,33.9,73074.38,0.0,0.07458,6e-05,9.54603]
[1779943506379,33.9,73073.5,0.0,0.07452,6e-05,9.53993]
[1779943512212,33.89,73071.81,0.0,0.07437,6e-05,9.52548]
[1779943517250,33.88,73071.87,0.0,0.07434,6e-05,9.52247]
[1779943522286,33.88,73069.71,0.0,0.07418,6e-05,9.50602]
[1779943527320,33.87,73069.08,0.0,0.07411,6e-05,9.49913]
[1779943533363,33.87,73069.2,0.0,0.07405,6e-05,9.49307]
[1779943538397,33.86,73060.08,0.0,0.07347,6e-05,9.4348]
[1779943543434,33.86,73053.65,0.0,0.07306,6e-05,9.39324]
[1779943548467,33.86,73054.54,0.0,0.07309,6e-05,9.39682]
[1779943553506,33.85,73047.81,0.0,0.07267,6e-05,9.35476]
[1779943555621,33.85,73052.82,0.0,0.07297,6e-05,9.38494]
[1779943555991,33.85,73052.82,0.0,0.07297,6e-05,9.38494]
[1779943556206,33.85,73052.82,0.0,0.07297,6e-05,9.38494]
[1779943557164,33.85,73067.69,0.0,0.07387,6e-05,9.47503]
[1779943559304,33.85,73069.42,0.0,0.07397,6e-05,9.48445]
[1779943564579,33.85,73071.26,0.0,0.07405,6e-05,9.49326]
[1779943569613,33.84,73058.12,0.0,0.07323,6e-05,9.41087]
[1779943574648,33.84,73057.85,0.0,0.0732,6e-05,9.40754]
[1779943579685,33.84,73064.06,0.0,0.07356,6e-05,9.44368]
[1779943584720,33.83,73064.46,0.0,0.07356,6e-05,9.44422]
[1779943589755,33.83,73065.54,0.0,0.07361,6e-05,9.44889]
[1779943594791,33.83,73069.01,0.0,0.07378,6e-05,9.46478]
[1779943597813,33.83,73079.72,0.0,0.07442,6e-05,9.52909]
[1779943602848,33.82,73072.37,0.0,0.07394,6e-05,9.48172]
[1779943607881,33.82,73072.15,0.0,0.07391,6e-05,9.4784]
[1779943612917,33.81,73080.5,0.0,0.0744,6e-05,9.52724]
[1779943615193,33.81,73080.15,0.0,0.07437,6e-05,9.52458]
[1779943617144,33.81,73079.95,0.0,0.07434,6e-05,9.52183]
[1779943617181,33.81,73079.18,0.0,0.07429,6e-05,9.5166]
[1779943621154,33.81,73078.07,0.0,0.07421,6e-05,9.5088]
[1779943621192,33.81,73078.07,0.0,0.07421,6e-05,9.5088]
[1779943621254,33.81,73078.24,0.0,0.07421,6e-05,9.50886]
[1779943622002,33.81,73078.24,0.0,0.07421,6e-05,9.50886]
[1779943622084,33.81,73077.91,0.0,0.07419,6e-05,9.50634]
[1779943623208,33.81,73077.91,0.0,0.07419,6e-05,9.50634]
[1779943629029,33.8,73079.87,0.0,0.07428,6e-05,9.51527]
[1779943634065,33.8,73085.33,0.0,0.07458,6e-05,9.54574]
[1779943639099,33.79,73085.49,0.0,0.07458,6e-05,9.54536]
[1779943644133,33.79,73084.95,0.0,0.07452,6e-05,9.53943]
[1779943649311,33.79,73083.51,0.0,0.07441,6e-05,9.52918]
[1779943649684,33.79,73083.64,0.0,0.07442,6e-05,9.52962]
[1779943649801,33.79,73083.64,0.0,0.07442,6e-05,9.52962]
[1779943650176,33.79,73085.17,0.0,0.07451,6e-05,9.53866]
[1779943655211,33.78,73077.56,0.0,0.07399,6e-05,9.48618]
[1779943657929,33.78,73077.01,0.0,0.07395,6e-05,9.48165]
[1779943657980,33.78,73077.01,0.0,0.07395,6e-05,9.48165]
[1779943658764,33.78,73076.65,0.0,0.07392,6e-05,9.47887]
[1779943660033,33.78,73076.65,0.0,0.07391,6e-05,9.4783]
[1779943660041,33.78,73076.65,0.0,0.07391,6e-05,9.4783]
[1779943660247,33.78,73076.95,0.0,0.07393,6e-05,9.47956]
[1779943660960,33.78,73076.95,0.0,0.07393,6e-05,9.47956]
[1779943662085,33.78,73076.68,0.0,0.07391,6e-05,9.47733]
[1779943667295,33.77,73069.59,0.0,0.07343,6e-05,9.42981]
[1779943672331,33.76,73068.13,0.0,0.0733,6e-05,9.41716]
[1779943678373,33.76,73067.08,0.0,0.0732,6e-05,9.40647]
[1779943683409,33.75,73067.41,0.0,0.07318,6e-05,9.40496]
[1779943688445,33.74,73062.2,0.0,0.07283,6e-05,9.36986]
[1779943693479,33.74,73068.0,0.0,0.07315,6e-05,9.40192]
[1779943698515,33.73,73074.02,0.0,0.07348,6e-05,9.43521]
[1779943703550,33.73,73074.45,0.0,0.07347,6e-05,9.43433]
[1779943708584,33.72,73071.75,0.0,0.07327,6e-05,9.41425]
[1779943712725,33.72,73067.4,0.0,0.07296,6e-05,9.38188]
[1779943715451,33.71,73062.44,0.0,0.07264,6e-05,9.35047]
[1779943717494,33.71,73061.98,0.0,0.0726,6e-05,9.34656]
[1779943721595,33.71,73069.53,0.0,0.07304,6e-05,9.39029]
[1779943726712,33.7,73068.64,0.0,0.07295,6e-05,9.3813]
[1779943727741,33.7,73068.64,0.0,0.07295,6e-05,9.3813]
[1779943734773,33.7,73068.12,0.0,0.07287,6e-05,9.37358]
[1779943739807,33.69,73068.3,0.0,0.07285,6e-05,9.37194]
[1779943745865,33.69,73067.93,0.0,0.0728,6e-05,9.36658]
[1779943750891,33.68,73065.8,0.0,0.07265,6e-05,9.35119]
[1779943756934,33.68,73066.54,0.0,0.07266,6e-05,9.35297]
[1779943761970,33.67,73067.18,0.0,0.07268,6e-05,9.35467]
[1779943767004,33.67,73067.61,0.0,0.07268,6e-05,9.35515]
[1779943771336,33.67,73067.74,0.0,0.07268,6e-05,9.35469]
[1779943778083,33.66,73079.94,0.0,0.07336,6e-05,9.42211]
[1779943783118,33.66,73079.29,0.0,0.07329,6e-05,9.41517]
[1779943788156,33.65,73079.15,0.0,0.07325,6e-05,9.41121]
[1779943793191,33.65,73080.13,0.0,0.0733,6e-05,9.41602]
[1779943798226,33.65,73079.38,0.0,0.07324,6e-05,9.41046]
[1779943803265,33.65,73069.11,0.0,0.07261,6e-05,9.3465]
[1779943808299,33.64,73068.7,0.0,0.07255,6e-05,9.34094]
[1779943813335,33.64,73069.88,0.0,0.07259,6e-05,9.34515]
[1779943818370,33.63,73072.06,0.0,0.07269,6e-05,9.35536]
[1779943823405,33.63,73070.59,0.0,0.07257,6e-05,9.34331]
[1779943828492,33.62,73067.36,0.0,0.07235,6e-05,9.32122]
[1779943831228,33.62,73067.76,0.0,0.07236,6e-05,9.32191]
[1779943836497,33.61,73069.27,0.0,0.07239,6e-05,9.32437]
[1779943838167,33.61,73066.71,0.0,0.07223,6e-05,9.3082]
[1779943838512,33.61,73058.15,0.0,0.07171,6e-05,9.25559]
[1779943840530,33.61,73045.71,0.0,0.07096,6e-05,9.17939]
[1779943845568,33.61,73057.34,0.0,0.07164,6e-05,9.24823]
[1779943850602,33.6,73060.32,0.0,0.07179,6e-05,9.26431]
[1779943855616,33.6,73051.23,0.0,0.07124,6e-05,9.20773]
[1779943860126,33.6,73049.73,0.0,0.07113,6e-05,9.19751]
[1779943860158,33.6,73049.73,0.0,0.07113,6e-05,9.19751]
[1779943860178,33.6,73037.01,0.0,0.07037,6e-05,9.12036]
[1779943862027,33.6,73012.3,0.0,0.06892,6e-05,8.9717]
[1779943862938,33.6,73012.3,0.0,0.06892,6e-05,8.9717]
[1779943862965,33.6,73012.3,0.0,0.06892,6e-05,8.9717]
[1779943863405,33.6,73011.23,0.0,0.06886,6e-05,8.9655]
[1779943864951,33.6,73011.56,0.0,0.06888,6e-05,8.96747]
[1779943864989,33.6,73011.56,0.0,0.06888,6e-05,8.96747]
[1779943865018,33.6,73011.56,0.0,0.06888,6e-05,8.96747]
[1779943865067,33.6,73011.67,0.0,0.06889,6e-05,8.96823]
[1779943866998,33.6,73011.67,0.0,0.06889,6e-05,8.96833]
[1779943867034,33.6,73011.67,0.0,0.06889,6e-05,8.96833]
[1779943867113,33.6,73011.38,0.0,0.06887,6e-05,8.9667]
[1779943869042,33.6,73011.38,0.0,0.06887,6e-05,8.9668]
[1779943869088,33.6,73011.38,0.0,0.06887,6e-05,8.9668]
[1779943869097,33.6,73011.38,0.0,0.06887,6e-05,8.9668]
[1779943869117,33.6,73011.38,0.0,0.06887,6e-05,8.9668]
[1779943869197,33.6,73010.47,0.0,0.06882,6e-05,8.96147]
[1779943871071,33.6,73010.47,0.0,0.06882,6e-05,8.96158]
[1779943871109,33.6,73010.47,0.0,0.06882,6e-05,8.96158]
[1779943871173,33.6,73009.8,0.0,0.06878,6e-05,8.95768]
[1779943873119,33.6,73009.8,0.0,0.06878,6e-05,8.95779]
[1779943873152,33.6,73009.8,0.0,0.06878,6e-05,8.95779]
[1779943873475,33.6,73009.56,0.0,0.06877,6e-05,8.95658]
[1779943874069,33.6,73009.56,0.0,0.06877,6e-05,8.95658]
[1779943874106,33.6,73009.56,0.0,0.06877,6e-05,8.95658]
[1779943874193,33.6,73008.89,0.0,0.06873,6e-05,8.95258]
[1779943875205,33.6,73008.89,0.0,0.06873,6e-05,8.95258]
[1779943875244,33.6,73008.89,0.0,0.06873,6e-05,8.95258]
[1779943875326,33.6,73014.78,0.0,0.06908,6e-05,8.98792]
[1779943877267,33.6,73014.78,0.0,0.06908,6e-05,8.98798]
[1779943877304,33.6,73014.78,0.0,0.06908,6e-05,8.98798]
[1779943877379,33.6,73015.75,0.0,0.06914,6e-05,8.99388]
[1779943879326,33.6,73015.75,0.0,0.06914,6e-05,8.99388]
[1779943879357,33.6,73015.75,0.0,0.06914,6e-05,8.99388]
[1779943879440,33.6,73014.98,0.0,0.06909,6e-05,8.98935]
[1779943880155,33.6,73014.98,0.0,0.06909,6e-05,8.98935]
[1779943880455,33.6,73014.65,0.0,0.06907,6e-05,8.98738]
[1779943882540,33.6,73027.1,0.0,0.0698,6e-05,9.06203]
[1779943883498,33.6,73027.1,0.0,0.0698,6e-05,9.06203]
[1779943883526,33.6,73027.1,0.0,0.0698,6e-05,9.06203]
[1779943883547,33.6,73027.61,0.0,0.06983,6e-05,9.06503]
[1779943883760,33.6,73027.61,0.0,0.06983,6e-05,9.06503]
[1779943883840,33.6,73028.69,0.0,0.0699,6e-05,9.07153]
[1779943888420,33.6,73040.75,0.0,0.0706,6e-05,9.14372]
[1779943894262,33.6,73046.12,0.0,0.0709,6e-05,9.17227]
[1779943899950,33.6,73040.09,0.0,0.07052,6e-05,9.13466]
[1779943904985,33.6,73047.16,0.0,0.07094,6e-05,9.17694]
[1779943910022,33.6,73051.95,0.0,0.07122,6e-05,9.20523]
[1779943915058,33.59,73053.57,0.0,0.07131,6e-05,9.21426]
[1779943916147,33.59,73053.57,0.0,0.07131,6e-05,9.21426]
[1779943916185,33.59,73053.57,0.0,0.07131,6e-05,9.21426]
[1779943916364,33.59,73053.57,0.0,0.07131,6e-05,9.21426]
[1779943916430,33.59,73053.57,0.0,0.07131,6e-05,9.21426]
[1779943916531,33.59,73053.78,0.0,0.07132,6e-05,9.21521]
[1779943920458,33.59,73053.52,0.0,0.0713,6e-05,9.21329]
[1779943920488,33.59,73053.52,0.0,0.0713,6e-05,9.21329]
[1779943920525,33.59,73053.53,0.0,0.0713,6e-05,9.213]
[1779943922506,33.59,73053.53,0.0,0.0713,6e-05,9.213]
[1779943922531,33.59,73053.53,0.0,0.0713,6e-05,9.213]
[1779943922536,33.59,73053.49,0.0,0.07129,6e-05,9.2124]
[1779943924135,33.59,73053.49,0.0,0.07129,6e-05,9.2124]
[1779943924163,33.59,73053.49,0.0,0.07129,6e-05,9.2124]
[1779943924208,33.59,73052.77,0.0,0.07125,6e-05,9.20785]
[1779943930164,33.59,73056.8,0.0,0.07147,6e-05,9.23111]
[1779943935214,33.59,73057.38,0.0,0.0715,6e-05,9.23359]
[1779943940234,33.59,73057.83,0.0,0.07152,6e-05,9.23532]
[1779943945269,33.58,73055.49,0.0,0.07137,6e-05,9.22013]
[1779943950305,33.58,73052.67,0.0,0.07119,6e-05,9.20228]
[1779943955339,33.58,73048.1,0.0,0.07089,6e-05,9.17071]
[1779943955905,33.58,73048.1,0.0,0.07089,6e-05,9.17071]
[1779943956457,33.58,73048.1,0.0,0.07089,6e-05,9.17071]
[1779943957302,33.58,73044.79,0.0,0.07069,6e-05,9.15048]
[1779943957576,33.58,73042.66,0.0,0.07056,6e-05,9.13752]
[1779943959345,33.58,73042.66,0.0,0.07056,6e-05,9.13752]
[1779943959430,33.58,73042.66,0.0,0.07056,6e-05,9.13752]
[1779943959451,33.58,73041.03,0.0,0.07046,6e-05,9.12758]
[1779943961404,33.58,73041.03,0.0,0.07046,6e-05,9.12758]
[1779943961409,33.58,73041.03,0.0,0.07046,6e-05,9.12758]
[1779943961415,33.58,73040.72,0.0,0.07044,6e-05,9.12567]
[1779943962167,33.58,73040.72,0.0,0.07044,6e-05,9.12567]
[1779943967424,33.58,73034.56,0.0,0.07008,6e-05,9.08859]
[1779943971453,33.58,73045.71,0.0,0.07074,6e-05,9.15576]
[1779943976486,33.58,73046.24,0.0,0.07077,6e-05,9.15862]
[1779943981521,33.58,73044.96,0.0,0.07069,6e-05,9.15052]
[1779943986556,33.58,73050.67,0.0,0.07102,6e-05,9.18468]
[1779943991591,33.58,73051.04,0.0,0.07104,6e-05,9.1865]
[1779943994212,33.58,73051.66,0.0,0.07108,6e-05,9.1901]
[1779943998282,33.58,73059.77,0.0,0.07156,6e-05,9.23876]
[1779944002385,33.58,73058.98,0.0,0.0715,6e-05,9.23333]
[1779944008528,33.58,73056.02,0.0,0.07132,6e-05,9.21465]
[1779944014469,33.57,73054.34,0.0,0.07119,6e-05,9.20017]
[1779944014948,33.57,73054.34,0.0,0.07119,6e-05,9.20017]
[1779944014971,33.57,73054.34,0.0,0.07119,6e-05,9.20017]
[1779944015053,33.57,73054.34,0.0,0.07119,6e-05,9.20017]
[1779944015153,33.57,73054.39,0.0,0.07119,6e-05,9.20048]
[1779944020859,33.57,73048.21,0.0,0.07082,6e-05,9.16255]
[1779944020897,33.57,73048.21,0.0,0.07082,6e-05,9.16255]
[1779944020981,33.57,73048.85,0.0,0.07085,6e-05,9.16638]
[1779944022898,33.57,73048.89,0.0,0.07085,6e-05,9.16657]
[1779944023589,33.57,73049.27,0.0,0.07088,6e-05,9.16876]
[1779944024937,33.57,73049.89,0.0,0.07091,6e-05,9.17246]
[1779944025022,33.57,73050.27,0.0,0.07094,6e-05,9.17477]
[1779944030870,33.57,73052.74,0.0,0.07108,6e-05,9.1894]
[1779944033985,33.57,73052.54,0.0,0.07106,6e-05,9.18712]
[1779944039978,33.57,73056.21,0.0,0.07126,6e-05,9.20773]
[1779944045978,33.56,73056.75,0.0,0.07124,6e-05,9.20626]
[1779944051013,33.56,73058.79,0.0,0.07136,6e-05,9.21796]
[1779944056053,33.56,73058.61,0.0,0.07134,6e-05,9.21616]
[1779944061088,33.56,73059.99,0.0,0.07142,6e-05,9.22383]
[1779944063018,33.56,73059.99,0.0,0.07142,6e-05,9.22383]
[1779944063885,33.56,73068.73,0.0,0.07194,6e-05,9.27673]
[1779944064620,33.56,73068.73,0.0,0.07194,6e-05,9.27673]
[1779944064716,33.55,73077.89,0.0,0.07249,6e-05,9.33209]
[1779944065845,33.55,73077.89,0.0,0.07249,6e-05,9.33209]
[1779944065861,33.55,73077.89,0.0,0.07249,6e-05,9.33209]
[1779944065936,33.55,73077.89,0.0,0.07249,6e-05,9.33209]
[1779944066130,33.55,73076.41,0.0,0.0724,6e-05,9.3227]
[1779944068043,33.55,73076.09,0.0,0.07237,6e-05,9.32041]
[1779944068070,33.55,73076.09,0.0,0.07237,6e-05,9.32041]
[1779944068624,33.55,73076.15,0.0,0.07237,6e-05,9.32012]
[1779944070039,33.55,73074.21,0.0,0.07225,6e-05,9.30826]
[1779944070089,33.55,73074.21,0.0,0.07225,6e-05,9.30826]
[1779944070155,33.55,73074.21,0.0,0.07225,6e-05,9.30793]
[1779944072098,33.55,73072.35,0.0,0.07211,6e-05,9.29297]
[1779944072125,33.55,73072.35,0.0,0.07211,6e-05,9.29297]
[1779944072278,33.55,73072.35,0.0,0.07211,6e-05,9.29297]
[1779944072372,33.55,73072.39,0.0,0.07211,6e-05,9.29292]
[1779944073346,33.55,73072.39,0.0,0.07211,6e-05,9.29292]
[1779944073398,33.55,73072.39,0.0,0.07211,6e-05,9.29292]
[1779944073535,33.55,73072.39,0.0,0.07211,6e-05,9.29263]
[1779944076185,33.55,73071.98,0.0,0.07208,6e-05,9.28955]
[1779944076219,33.55,73071.98,0.0,0.07208,6e-05,9.28955]
[1779944076257,33.55,73071.85,0.0,0.07207,6e-05,9.28847]
[1779944078228,33.55,73071.85,0.0,0.07206,6e-05,9.28817]
[1779944078270,33.55,73071.85,0.0,0.07206,6e-05,9.28817]
[1779944078320,33.55,73071.18,0.0,0.07202,6e-05,9.28378]
[1779944080261,33.55,73071.18,0.0,0.07202,6e-05,9.28348]
[1779944080296,33.55,73071.18,0.0,0.07202,6e-05,9.28348]
[1779944080331,33.55,73071.18,0.0,0.07202,6e-05,9.28348]
[1779944080397,33.55,73069.46,0.0,0.07191,6e-05,9.27268]
[1779944082247,33.55,73069.44,0.0,0.07191,6e-05,9.27225]
[1779944082254,33.55,73069.44,0.0,0.07191,6e-05,9.27225]
[1779944082320,33.55,73054.52,0.0,0.07101,6e-05,9.18119]
[1779944084345,33.54,73054.52,0.0,0.071,6e-05,9.18052]
[1779944084417,33.54,73054.52,0.0,0.071,6e-05,9.18052]
[1779944084462,33.54,73053.36,0.0,0.07092,6e-05,9.17287]
[1779944086404,33.54,73053.36,0.0,0.07092,6e-05,9.17226]
[1779944086468,33.54,73053.36,0.0,0.07092,6e-05,9.17226]
[1779944086494,33.54,73053.36,0.0,0.07091,6e-05,9.17166]
[1779944088449,33.54,73053.36,0.0,0.07091,6e-05,9.17166]
[1779944088484,33.54,73053.36,0.0,0.07091,6e-05,9.17166]
[1779944088560,33.54,73053.49,0.0,0.0709,6e-05,9.17065]
[1779944090499,33.54,73053.49,0.0,0.0709,6e-05,9.17065]
[1779944090526,33.54,73053.49,0.0,0.0709,6e-05,9.17065]
[1779944090536,33.54,73053.49,0.0,0.0709,6e-05,9.17065]
[1779944090556,33.54,73053.49,0.0,0.0709,6e-05,9.17065]
[1779944090705,33.54,73053.49,0.0,0.0709,6e-05,9.17065]
[1779944090638,33.54,73053.26,0.0,0.07087,6e-05,9.16805]
[1779944092526,33.54,73053.26,0.0,0.07087,6e-05,9.16805]
[1779944092560,33.54,73053.26,0.0,0.07087,6e-05,9.16805]
[1779944092660,33.53,73053.24,0.0,0.07086,6e-05,9.16673]
[1779944098360,33.53,73047.01,0.0,0.07046,6e-05,9.12603]
[1779944103395,33.53,73051.91,0.0,0.07072,6e-05,9.1528]
[1779944108429,33.52,73050.72,0.0,0.07062,6e-05,9.14246]
[1779944113465,33.52,73054.21,0.0,0.07082,6e-05,9.16264]
[1779944118500,33.51,73050.82,0.0,0.07059,6e-05,9.1391]
[1779944119201,33.51,73050.82,0.0,0.07059,6e-05,9.1391]
[1779944119240,33.51,73050.82,0.0,0.07059,6e-05,9.1391]
[1779944119507,33.51,73057.59,0.0,0.07098,6e-05,9.17955]
[1779944120984,33.51,73058.4,0.0,0.07103,6e-05,9.18379]
[1779944121010,33.51,73058.4,0.0,0.07103,6e-05,9.18379]
[1779944121522,33.51,73060.76,0.0,0.07116,6e-05,9.19745]
[1779944125322,33.51,73064.21,0.0,0.07136,6e-05,9.21719]
[1779944125348,33.51,73064.21,0.0,0.07136,6e-05,9.21719]
[1779944125568,33.51,73064.95,0.0,0.07139,6e-05,9.22097]
[1779944126511,33.51,73064.95,0.0,0.07139,6e-05,9.22097]
[1779944127375,33.5,73065.02,0.0,0.07138,6e-05,9.21994]
[1779944127406,33.5,73065.02,0.0,0.07138,6e-05,9.21994]
[1779944127586,33.5,73065.02,0.0,0.07138,6e-05,9.21921]
[1779944132656,33.5,73061.88,0.0,0.07113,6e-05,9.19326]
[1779944133599,33.5,73061.88,0.0,0.07113,6e-05,9.19326]
[1779944133651,33.5,73061.88,0.0,0.07113,6e-05,9.19326]
[1779944133807,33.5,73060.36,0.0,0.07103,6e-05,9.18335]
[1779944137668,33.49,73062.13,0.0,0.07112,6e-05,9.19211]
[1779944137698,33.49,73062.13,0.0,0.07112,6e-05,9.19211]
[1779944137780,33.49,73064.4,0.0,0.07125,6e-05,9.20523]
[1779944138917,33.49,73064.4,0.0,0.07124,6e-05,9.20454]
[1779944139693,33.49,73064.4,0.0,0.07124,6e-05,9.20454]
[1779944139728,33.49,73064.4,0.0,0.07124,6e-05,9.20454]
[1779944139736,33.49,73065.0,0.0,0.07127,6e-05,9.2075]
[1779944145400,33.48,73066.02,0.0,0.07129,6e-05,9.21024]
[1779944150746,33.48,73064.94,0.0,0.07119,6e-05,9.19955]
[1779944156789,33.47,73066.78,0.0,0.07126,6e-05,9.20662]
[1779944160584,33.47,73067.09,0.0,0.07125,6e-05,9.20646]
[1779944160825,33.47,73077.76,0.0,0.0719,6e-05,9.27157]
[1779944161698,33.47,73077.76,0.0,0.0719,6e-05,9.27157]
[1779944161832,33.47,73107.18,0.0,0.07369,6e-05,9.45144]
[1779944162188,33.47,73107.18,0.0,0.07369,6e-05,9.45144]
[1779944162402,33.47,73107.18,0.0,0.07369,6e-05,9.45144]
[1779944162801,33.47,73107.18,0.0,0.07369,6e-05,9.45144]
[1779944162839,33.46,73093.91,0.0,0.07287,6e-05,9.36921]
[1779944162950,33.46,73093.91,0.0,0.07287,6e-05,9.36921]
[1779944163532,33.46,73093.91,0.0,0.07287,6e-05,9.36921]
[1779944163553,33.46,73093.91,0.0,0.07287,6e-05,9.36921]
[1779944163845,33.46,73093.31,0.0,0.07283,6e-05,9.36508]
[1779944166434,33.46,73093.15,0.0,0.07281,6e-05,9.36365]
[1779944166440,33.46,73093.15,0.0,0.07281,6e-05,9.36365]
[1779944166465,33.46,73093.15,0.0,0.07281,6e-05,9.36365]
[1779944166467,33.46,73093.15,0.0,0.07281,6e-05,9.36322]
[1779944168473,33.46,73093.15,0.0,0.0728,6e-05,9.36278]
[1779944168477,33.46,73093.15,0.0,0.0728,6e-05,9.36278]
[1779944168499,33.46,73093.15,0.0,0.0728,6e-05,9.36278]
[1779944168502,33.46,73093.66,0.0,0.07283,6e-05,9.36549]
[1779944169536,33.46,73093.66,0.0,0.07283,6e-05,9.36549]
[1779944169577,33.46,73093.66,0.0,0.07283,6e-05,9.36549]
[1779944169636,33.46,73094.13,0.0,0.07285,6e-05,9.36796]
[1779944170488,33.46,73094.13,0.0,0.07285,6e-05,9.36796]
[1779944170514,33.46,73094.13,0.0,0.07285,6e-05,9.36796]
[1779944170517,33.46,73095.41,0.0,0.07293,6e-05,9.37542]
[1779944172544,33.46,73095.98,0.0,0.07296,6e-05,9.37851]
[1779944172854,33.46,73096.35,0.0,0.07297,6e-05,9.37996]
[1779944177859,33.45,73096.21,0.0,0.07295,6e-05,9.37749]
[1779944182906,33.45,73093.5,0.0,0.07276,6e-05,9.35854]
[1779944187909,33.45,73096.41,0.0,0.07292,6e-05,9.37473]
[1779944192926,33.45,73100.83,0.0,0.07315,6e-05,9.39694]
[1779944197939,33.44,73101.85,0.0,0.0732,6e-05,9.40154]
[1779944202945,33.44,73102.95,0.0,0.07325,6e-05,9.4067]
[1779944207956,33.44,73100.09,0.0,0.07306,6e-05,9.38751]
[1779944212956,33.43,73100.84,0.0,0.07309,6e-05,9.39066]
[1779944217959,33.43,73100.1,0.0,0.07303,6e-05,9.38466]
[1779944222989,33.43,73100.42,0.0,0.07303,6e-05,9.38526]
[1779944228011,33.43,73099.6,0.0,0.07297,6e-05,9.37886]
[1779944233055,33.43,73100.87,0.0,0.07303,6e-05,9.38533]
[1779944238061,33.42,73095.09,0.0,0.07266,6e-05,9.34835]
[1779944243113,33.42,73091.52,0.0,0.07243,6e-05,9.32531]
[1779944246615,33.42,73091.35,0.0,0.07242,6e-05,9.32362]
[1779944246623,33.42,73096.09,0.0,0.07271,6e-05,9.35275]
[1779944248591,33.42,73096.09,0.0,0.0727,6e-05,9.35252]
[1779944248618,33.42,73096.09,0.0,0.0727,6e-05,9.35252]
[1779944248683,33.42,73096.09,0.0,0.0727,6e-05,9.35252]
[1779944250667,33.42,73095.69,0.0,0.07268,6e-05,9.34953]
[1779944250746,33.42,73095.85,0.0,0.07268,6e-05,9.35024]
[1779944254746,33.42,73096.47,0.0,0.07269,6e-05,9.34993]
[1779944254967,33.42,73096.97,0.0,0.07271,6e-05,9.35243]
[1779944255309,33.42,73096.97,0.0,0.07271,6e-05,9.35243]
[1779944255685,33.42,73096.97,0.0,0.07271,6e-05,9.35243]
[1779944255832,33.42,73096.97,0.0,0.07271,6e-05,9.35243]
[1779944255870,33.42,73088.53,0.0,0.0722,6e-05,9.30059]
[1779944256111,33.42,73088.53,0.0,0.0722,6e-05,9.30059]
[1779944256139,33.42,73088.53,0.0,0.0722,6e-05,9.30059]
[1779944256492,33.42,73088.2,0.0,0.07218,6e-05,9.29827]
[1779944257498,33.42,73078.01,0.0,0.07156,6e-05,9.23567]
[1779944258435,33.42,73078.01,0.0,0.07156,6e-05,9.23567]
[1779944258444,33.42,73078.01,0.0,0.07156,6e-05,9.23567]
[1779944258463,33.42,73078.01,0.0,0.07156,6e-05,9.23567]
[1779944258858,33.42,73078.01,0.0,0.07156,6e-05,9.23567]
[1779944258891,33.42,73078.01,0.0,0.07156,6e-05,9.23567]
[1779944258591,33.42,73076.39,0.0,0.07146,6e-05,9.22565]
[1779944259513,33.42,73076.39,0.0,0.07146,6e-05,9.22553]
[1779944264010,33.41,73077.91,0.0,0.07154,6e-05,9.2343]
[1779944265001,33.41,73076.16,0.0,0.07143,6e-05,9.22347]
[1779944265046,33.41,73076.16,0.0,0.07143,6e-05,9.22347]
[1779944265554,33.41,73075.51,0.0,0.07139,6e-05,9.21938]
[1779944266432,33.41,73075.51,0.0,0.07139,6e-05,9.21938]
[1779944267034,33.41,73074.77,0.0,0.07135,6e-05,9.21474]
[1779944267569,33.41,73074.6,0.0,0.07134,6e-05,9.21358]
[1779944272602,33.41,73073.28,0.0,0.07125,6e-05,9.20497]
[1779944277639,33.41,73072.43,0.0,0.0712,6e-05,9.19923]
[1779944281006,33.41,73071.52,0.0,0.07114,6e-05,9.19335]
[1779944285527,33.41,73064.52,0.0,0.07071,6e-05,9.15044]
[1779944288162,33.41,73073.88,0.0,0.07127,6e-05,9.20723]
[1779944288233,33.41,73073.88,0.0,0.07127,6e-05,9.20723]
[1779944288527,33.41,73073.88,0.0,0.07127,6e-05,9.20723]
[1779944288937,33.41,73084.44,0.0,0.07191,6e-05,9.27145]
[1779944289562,33.41,73084.44,0.0,0.07191,6e-05,9.27145]
[1779944289885,33.41,73084.44,0.0,0.07191,6e-05,9.27145]
[1779944293403,33.41,73084.8,0.0,0.07192,6e-05,9.27297]
[1779944293463,33.41,73084.8,0.0,0.07192,6e-05,9.27297]
[1779944297748,33.41,73079.71,0.0,0.07161,6e-05,9.24093]
[1779944297756,33.41,73079.71,0.0,0.07161,6e-05,9.24093]
[1779944297790,33.41,73079.71,0.0,0.07161,6e-05,9.24093]
[1779944297799,33.41,73079.71,0.0,0.07161,6e-05,9.24093]
[1779944297849,33.41,73081.73,0.0,0.07172,6e-05,9.25285]
[1779944303823,33.4,73084.28,0.0,0.07186,6e-05,9.26701]
[1779944308858,33.4,73082.99,0.0,0.07177,6e-05,9.25791]
[1779944313895,33.4,73084.47,0.0,0.07183,6e-05,9.26248]
[1779944318930,33.4,73087.38,0.0,0.07199,6e-05,9.27899]
[1779944320320,33.4,73088.17,0.0,0.07204,6e-05,9.28356]
[1779944320326,33.4,73088.17,0.0,0.07204,6e-05,9.28356]
[1779944320947,33.4,73088.38,0.0,0.07205,6e-05,9.28457]
[1779944321322,33.4,73088.38,0.0,0.07205,6e-05,9.28457]
[1779944321951,33.4,73089.99,0.0,0.07214,6e-05,9.29416]
[1779944322208,33.4,73089.99,0.0,0.07214,6e-05,9.29416]
[1779944322959,33.4,73090.43,0.0,0.07217,6e-05,9.29657]
[1779944327993,33.39,73085.29,0.0,0.07184,6e-05,9.26364]
[1779944333028,33.39,73081.87,0.0,0.07162,6e-05,9.24134]
[1779944338107,33.39,73077.19,0.0,0.07132,6e-05,9.21163]
[1779944338122,33.39,73077.19,0.0,0.07132,6e-05,9.21163]
[1779944338135,33.39,73077.19,0.0,0.07132,6e-05,9.21163]
[1779944338234,33.39,73076.1,0.0,0.07126,6e-05,9.20474]
[1779944344105,33.39,73075.88,0.0,0.07123,6e-05,9.20197]
[1779944349139,33.38,73074.3,0.0,0.07112,6e-05,9.19113]
[1779944354175,33.38,73077.17,0.0,0.07128,6e-05,9.20742]
[1779944359210,33.38,73079.16,0.0,0.07139,6e-05,9.21823]
[1779944364248,33.38,73082.86,0.0,0.0716,6e-05,9.23937]
[1779944369282,33.38,73081.24,0.0,0.07148,6e-05,9.22793]
[1779944374318,33.37,73080.27,0.0,0.07139,6e-05,9.21716]
[1779944379353,33.37,73078.05,0.0,0.07124,6e-05,9.20207]
[1779944384388,33.37,73085.56,0.0,0.07167,6e-05,9.24626]
[1779944386577,33.37,73087.14,0.0,0.07177,6e-05,9.25555]
[1779944387847,33.37,73087.18,0.0,0.07176,6e-05,9.25541]
[1779944387948,33.37,73088.74,0.0,0.07185,6e-05,9.2642]
[1779944389908,33.37,73088.06,0.0,0.07181,6e-05,9.26003]
[1779944390008,33.36,73088.39,0.0,0.07182,6e-05,9.26129]
[1779944395466,33.36,73089.8,0.0,0.07189,6e-05,9.26801]
[1779944400501,33.36,73090.14,0.0,0.07189,6e-05,9.2682]
[1779944405537,33.35,73081.77,0.0,0.07136,6e-05,9.21514]
[1779944406676,33.35,73081.77,0.0,0.07136,6e-05,9.21514]
[1779944407006,33.35,73081.77,0.0,0.07136,6e-05,9.21514]
[1779944406749,33.35,73061.95,0.0,0.07017,6e-05,9.09363]
[1779944407253,33.35,73061.95,0.0,0.07017,6e-05,9.09363]
[1779944408022,33.35,73061.95,0.0,0.07017,6e-05,9.09363]
[1779944408421,33.35,73052.9,0.0,0.06961,6e-05,9.0372]
[1779944410383,33.35,73050.07,0.0,0.06944,6e-05,9.01928]
[1779944410574,33.35,73051.69,0.0,0.06953,6e-05,9.0283]
[1779944414467,33.34,73046.72,0.0,0.0692,6e-05,8.99523]
[1779944414980,33.34,73046.73,0.0,0.06919,6e-05,8.99454]
[1779944416619,33.34,73030.45,0.0,0.06823,6e-05,8.89581]
[1779944418320,33.34,73025.88,0.0,0.06796,6e-05,8.86781]
[1779944424529,33.34,73034.46,0.0,0.06844,6e-05,8.91763]
[1779944424537,33.34,73034.46,0.0,0.06844,6e-05,8.91763]
[1779944424557,33.34,73034.46,0.0,0.06844,6e-05,8.91763]
[1779944424581,33.34,73034.46,0.0,0.06844,6e-05,8.91763]
[1779944424738,33.34,73034.46,0.0,0.06844,6e-05,8.91763]
[1779944424768,33.34,73034.46,0.0,0.06844,6e-05,8.91763]
[1779944424786,33.34,73038.51,0.0,0.06867,6e-05,8.94137]
[1779944430891,33.33,73043.79,0.0,0.06897,6e-05,8.97132]
[1779944430895,33.33,73043.79,0.0,0.06897,6e-05,8.97132]
[1779944430925,33.33,73043.79,0.0,0.06897,6e-05,8.97132]
[1779944430980,33.33,73043.08,0.0,0.06892,6e-05,8.96624]
[1779944432923,33.33,73043.08,0.0,0.06889,6e-05,8.96301]
[1779944432930,33.33,73043.08,0.0,0.06889,6e-05,8.96301]
[1779944432963,33.33,73043.08,0.0,0.06889,6e-05,8.96301]
[1779944432969,33.33,73041.6,0.0,0.0688,6e-05,8.95331]
[1779944434992,33.33,73041.6,0.0,0.0688,6e-05,8.95331]
[1779944434997,33.33,73041.6,0.0,0.0688,6e-05,8.95331]
[1779944435062,33.33,73041.6,0.0,0.0688,6e-05,8.95331]
[1779944435071,33.33,73041.39,0.0,0.06878,6e-05,8.95128]
[1779944437007,33.33,73041.39,0.0,0.06878,6e-05,8.95128]
[1779944437055,33.33,73041.39,0.0,0.06878,6e-05,8.95128]
[1779944437117,33.33,73044.51,0.0,0.06895,6e-05,8.96932]
[1779944439056,33.33,73044.51,0.0,0.06895,6e-05,8.96932]
[1779944439081,33.33,73044.51,0.0,0.06895,6e-05,8.96932]
[1779944439084,33.33,73043.9,0.0,0.06891,6e-05,8.96483]
[1779944441121,33.33,73043.9,0.0,0.06891,6e-05,8.96483]
[1779944441149,33.33,73044.06,0.0,0.06892,6e-05,8.9654]
[1779944441800,33.32,73040.92,0.0,0.06873,6e-05,8.94607]
[1779944443162,33.32,73034.4,0.0,0.06834,6e-05,8.90648]
[1779944443188,33.32,73034.4,0.0,0.06834,6e-05,8.90648]
[1779944443813,33.32,73026.72,0.0,0.06789,6e-05,8.86008]
[1779944445213,33.32,73023.6,0.0,0.06771,6e-05,8.84116]
[1779944445248,33.32,73023.6,0.0,0.06771,6e-05,8.84116]
[1779944445827,33.32,73023.17,0.0,0.06768,6e-05,8.83837]
[1779944447267,33.32,73021.39,0.0,0.06757,6e-05,8.82751]
[1779944447315,33.32,73021.39,0.0,0.06757,6e-05,8.82751]
[1779944447841,33.32,73020.46,0.0,0.06752,6e-05,8.82175]
[1779944449280,33.32,73019.73,0.0,0.06747,6e-05,8.8172]
[1779944449856,33.32,73019.95,0.0,0.06748,6e-05,8.81834]
[1779944454892,33.32,73025.56,0.0,0.0678,6e-05,8.85093]
[1779944459928,33.32,73026.09,0.0,0.06782,6e-05,8.85295]
[1779944464963,33.32,73032.19,0.0,0.06816,6e-05,8.88838]
[1779944470007,33.31,73037.39,0.0,0.06845,6e-05,8.91774]
[1779944476041,33.31,73037.87,0.0,0.06846,6e-05,8.9186]
[1779944481076,33.31,73039.98,0.0,0.06856,6e-05,8.92948]
[1779944484097,33.31,73026.98,0.0,0.06779,6e-05,8.85052]
[1779944489132,33.3,73027.22,0.0,0.06778,6e-05,8.84922]
[1779944494167,33.3,73035.12,0.0,0.06821,6e-05,8.89198]
[1779944499204,33.3,73032.06,0.0,0.06801,6e-05,8.87226]
[1779944504241,33.29,73038.38,0.0,0.06837,6e-05,8.90886]
[1779944509779,33.29,73039.32,0.0,0.06841,6e-05,8.91332]
[1779944510160,33.29,73039.32,0.0,0.06841,6e-05,8.91332]
[1779944510232,33.29,73039.54,0.0,0.06842,6e-05,8.91403]
[1779944510315,33.29,73039.54,0.0,0.06842,6e-05,8.91403]
[1779944510338,33.29,73026.51,0.0,0.06766,6e-05,8.83581]
[1779944513165,33.29,73026.51,0.0,0.06765,6e-05,8.83507]
[1779944518340,33.29,73025.91,0.0,0.0676,6e-05,8.82996]
[1779944522607,33.29,73024.99,0.0,0.06754,6e-05,8.82403]
[1779944522622,33.29,73024.99,0.0,0.06754,6e-05,8.82403]
[1779944522782,33.29,73024.99,0.0,0.06754,6e-05,8.82403]
[1779944523001,33.29,73024.99,0.0,0.06754,6e-05,8.82403]
[1779944523012,33.29,73024.99,0.0,0.06754,6e-05,8.82403]
[1779944523017,33.29,73024.99,0.0,0.06754,6e-05,8.82403]
[1779944523037,33.29,73024.99,0.0,0.06754,6e-05,8.82403]
[1779944523044,33.29,73024.99,0.0,0.06754,6e-05,8.82403]
[1779944523093,33.29,73024.99,0.0,0.06754,6e-05,8.82403]
[1779944523192,33.29,73027.62,0.0,0.06769,6e-05,8.8395]
[1779944525158,33.29,73032.21,0.0,0.06796,6e-05,8.86703]
[1779944525200,33.29,73032.21,0.0,0.06796,6e-05,8.86703]
[1779944525259,33.29,73035.11,0.0,0.06813,6e-05,8.88402]
[1779944527233,33.29,73035.11,0.0,0.06813,6e-05,8.88402]
[1779944527263,33.29,73035.11,0.0,0.06813,6e-05,8.88402]
[1779944528101,33.28,73034.17,0.0,0.06807,6e-05,8.8777]
[1779944529264,33.28,73034.17,0.0,0.06807,6e-05,8.8777]
[1779944529306,33.28,73034.17,0.0,0.06807,6e-05,8.8777]
[1779944529332,33.28,73034.44,0.0,0.06808,6e-05,8.8791]
[1779944531291,33.28,73034.44,0.0,0.06808,6e-05,8.87888]
[1779944531332,33.28,73034.44,0.0,0.06808,6e-05,8.87888]
[1779944531432,33.28,73035.47,0.0,0.06813,6e-05,8.88484]
[1779944533337,33.28,73032.79,0.0,0.06798,6e-05,8.86853]
[1779944533353,33.28,73032.79,0.0,0.06798,6e-05,8.86853]
[1779944533450,33.28,73025.31,0.0,0.06754,6e-05,8.82354]
[1779944535395,33.28,73025.31,0.0,0.06754,6e-05,8.8234]
[1779944535443,33.28,73025.31,0.0,0.06754,6e-05,8.8234]
[1779944535460,33.28,73027.85,0.0,0.06768,6e-05,8.83844]
[1779944537475,33.28,73029.99,0.0,0.06781,6e-05,8.85108]
[1779944537506,33.28,73029.99,0.0,0.06781,6e-05,8.85108]
[1779944538172,33.28,73034.63,0.0,0.06807,6e-05,8.8785]
[1779944539493,33.28,73034.63,0.0,0.06807,6e-05,8.8785]
[1779944539522,33.28,73034.63,0.0,0.06807,6e-05,8.8785]
[1779944539604,33.28,73037.6,0.0,0.06824,6e-05,8.8961]
[1779944541553,33.28,73037.6,0.0,0.06824,6e-05,8.89585]
[1779944541586,33.28,73037.6,0.0,0.06824,6e-05,8.89585]
[1779944541591,33.28,73037.84,0.0,0.06825,6e-05,8.89704]
[1779944543618,33.28,73037.84,0.0,0.06825,6e-05,8.89679]
[1779944543640,33.28,73037.84,0.0,0.06825,6e-05,8.89679]
[1779944543642,33.28,73041.28,0.0,0.06845,6e-05,8.91721]
[1779944545665,33.28,73041.28,0.0,0.06845,6e-05,8.91692]
[1779944545704,33.28,73041.28,0.0,0.06845,6e-05,8.91692]
[1779944545736,33.28,73041.3,0.0,0.06845,6e-05,8.91676]
[1779944547716,33.28,73041.3,0.0,0.06844,6e-05,8.91647]
[1779944548243,33.28,73040.87,0.0,0.06841,6e-05,8.91331]
[1779944553586,33.27,73038.05,0.0,0.06821,6e-05,8.8918]
[1779944559627,33.27,73037.62,0.0,0.06817,6e-05,8.88764]
[1779944564662,33.27,73035.79,0.0,0.06805,6e-05,8.8753]
[1779944569697,33.27,73035.83,0.0,0.06804,6e-05,8.87427]
[1779944574732,33.27,73036.83,0.0,0.06809,6e-05,8.879]
[1779944579766,33.26,73031.65,0.0,0.06777,6e-05,8.8467]
[1779944584801,33.26,73031.47,0.0,0.06775,6e-05,8.84455]
[1779944589839,33.26,73035.42,0.0,0.06797,6e-05,8.86712]
[1779944595882,33.26,73038.03,0.0,0.06811,6e-05,8.8813]
[1779944601923,33.25,73037.92,0.0,0.06808,6e-05,8.87906]
[1779944607123,33.25,73034.41,0.0,0.06787,6e-05,8.85705]
[1779944614008,33.25,73034.09,0.0,0.06781,6e-05,8.85011]
[1779944619043,33.25,73034.4,0.0,0.06782,6e-05,8.85086]
[1779944625088,33.25,73035.9,0.0,0.06789,6e-05,8.85826]
[1779944630121,33.24,73039.4,0.0,0.06808,6e-05,8.8783]
[1779944635156,33.24,73039.77,0.0,0.06809,6e-05,8.87895]
[1779944638178,33.24,73052.88,0.0,0.06885,6e-05,8.95692]
[1779944643212,33.24,73058.35,0.0,0.06915,6e-05,8.98778]
[1779944648248,33.23,73058.0,0.0,0.06911,6e-05,8.98347]
[1779944651278,33.23,73040.29,0.0,0.06806,6e-05,8.87561]
[1779944656312,33.23,73038.24,0.0,0.06793,6e-05,8.86226]
[1779944660341,33.23,73052.25,0.0,0.06874,6e-05,8.94551]
[1779944663371,33.23,73063.54,0.0,0.06939,6e-05,9.0126]
[1779944668406,33.22,73070.08,0.0,0.06976,6e-05,9.04988]
[1779944674448,33.22,73074.55,0.0,0.06997,6e-05,9.07095]
[1779944679482,33.21,73078.51,0.0,0.07019,6e-05,9.0927]
[1779944684519,33.21,73083.53,0.0,0.07046,6e-05,9.12085]
[1779944690101,33.21,73086.87,0.0,0.07065,6e-05,9.1393]
[1779944692074,33.2,73066.08,0.0,0.06939,6e-05,9.01129]
[1779944697045,33.2,73050.96,0.0,0.06848,6e-05,8.91852]
[1779944698909,33.2,73050.55,0.0,0.06845,6e-05,8.91585]
[1779944698941,33.2,73050.55,0.0,0.06845,6e-05,8.91585]
[1779944699287,33.2,73050.55,0.0,0.06845,6e-05,8.91585]
[1779944699317,33.2,73050.55,0.0,0.06845,6e-05,8.91585]
[1779944699414,33.2,73042.58,0.0,0.06798,6e-05,8.86751]
[1779944701327,33.2,73042.58,0.0,0.06798,6e-05,8.86751]
[1779944701371,33.2,73042.58,0.0,0.06798,6e-05,8.86751]
[1779944701407,33.2,73038.12,0.0,0.06772,6e-05,8.84054]
[1779944703368,33.2,73038.12,0.0,0.06772,6e-05,8.84054]
[1779944703405,33.2,73038.12,0.0,0.06772,6e-05,8.84054]
[1779944703653,33.2,73035.48,0.0,0.06757,6e-05,8.82456]
[1779944705414,33.2,73035.48,0.0,0.06757,6e-05,8.82456]
[1779944705440,33.2,73035.48,0.0,0.06757,6e-05,8.82456]
[1779944706002,33.2,73033.92,0.0,0.06747,6e-05,8.81515]
[1779944706028,33.2,73033.92,0.0,0.06747,6e-05,8.81515]
[1779944708055,33.2,73023.31,0.0,0.06686,6e-05,8.75156]
[1779944708501,33.2,73023.31,0.0,0.06686,6e-05,8.75156]
[1779944709588,33.2,73024.31,0.0,0.06692,6e-05,8.75762]
[1779944709607,33.2,73024.31,0.0,0.06692,6e-05,8.75762]
[1779944709695,33.2,73024.31,0.0,0.06692,6e-05,8.75762]
[1779944714731,33.2,73024.66,0.0,0.06694,6e-05,8.75996]
[1779944715707,33.2,73024.66,0.0,0.06694,6e-05,8.75996]
[1779944716364,33.2,73026.87,0.0,0.06707,6e-05,8.77326]
[1779944721378,33.2,73027.83,0.0,0.06713,6e-05,8.7792]
[1779944725945,33.2,73025.68,0.0,0.06701,6e-05,8.7667]
[1779944725959,33.2,73025.68,0.0,0.06701,6e-05,8.7667]
[1779944725974,33.2,73025.68,0.0,0.06701,6e-05,8.7667]
[1779944725987,33.2,73025.68,0.0,0.06701,6e-05,8.7667]
[1779944726015,33.2,73025.68,0.0,0.06701,6e-05,8.7667]
[1779944726095,33.2,73024.79,0.0,0.06695,6e-05,8.76138]
[1779944726829,33.2,73024.79,0.0,0.06695,6e-05,8.76138]
[1779944727388,33.2,73023.95,0.0,0.06691,6e-05,8.75654]
[1779944728843,33.2,73019.29,0.0,0.06664,6e-05,8.72882]
[1779944728850,33.2,73019.29,0.0,0.06664,6e-05,8.72882]
[1779944728892,33.2,73019.29,0.0,0.06664,6e-05,8.72882]
[1779944728965,33.2,73018.57,0.0,0.0666,6e-05,8.72453]
[1779944730292,33.2,73018.57,0.0,0.0666,6e-05,8.72453]
[1779944730337,33.2,73018.57,0.0,0.0666,6e-05,8.72453]
[1779944730340,33.2,73014.13,0.0,0.06634,6e-05,8.69822]
[1779944732125,33.2,73014.13,0.0,0.06634,6e-05,8.69837]
[1779944732189,33.2,73022.11,0.0,0.06678,6e-05,8.74294]
[1779944737241,33.2,73027.91,0.0,0.06712,6e-05,8.77808]
[1779944742927,33.2,73028.62,0.0,0.06717,6e-05,8.78282]
[1779944744942,33.2,73018.88,0.0,0.06661,6e-05,8.72488]
[1779944749977,33.21,73017.24,0.0,0.06653,6e-05,8.71612]
[1779944755016,33.21,73016.48,0.0,0.06649,6e-05,8.7127]
[1779944760050,33.21,73018.1,0.0,0.0666,6e-05,8.7235]
[1779944762897,33.21,73018.62,0.0,0.06663,6e-05,8.72704]
[1779944762993,33.21,73018.62,0.0,0.06663,6e-05,8.72704]
[1779944763044,33.21,73018.62,0.0,0.06663,6e-05,8.72704]
[1779944763093,33.21,73018.62,0.0,0.06663,6e-05,8.72704]
[1779944763177,33.21,73011.68,0.0,0.06623,6e-05,8.68593]
[1779944764850,33.21,73011.68,0.0,0.06624,6e-05,8.68609]
[1779944764886,33.21,73011.68,0.0,0.06624,6e-05,8.68609]
[1779944765094,33.21,73006.97,0.0,0.06597,6e-05,8.65833]
[1779944766906,33.21,73007.15,0.0,0.06598,6e-05,8.65973]
[1779944766941,33.21,73007.15,0.0,0.06598,6e-05,8.65973]
[1779944767106,33.21,73007.46,0.0,0.066,6e-05,8.66184]
[1779944768035,33.21,73007.46,0.0,0.066,6e-05,8.66184]
[1779944768073,33.21,73007.46,0.0,0.066,6e-05,8.66184]
[1779944768087,33.21,73007.46,0.0,0.066,6e-05,8.66184]
[1779944768132,33.21,73007.46,0.0,0.066,6e-05,8.66184]
[1779944768920,33.21,73000.49,0.0,0.06561,6e-05,8.62078]
[1779944768961,33.21,73000.49,0.0,0.06561,6e-05,8.62078]
[1779944769208,33.21,72996.17,0.0,0.06536,6e-05,8.59551]
[1779944771007,33.21,72996.17,0.0,0.06537,6e-05,8.5959]
[1779944771048,33.21,72996.17,0.0,0.06537,6e-05,8.5959]
[1779944771133,33.21,72996.58,0.0,0.0654,6e-05,8.59875]
[1779944773060,33.22,73000.5,0.0,0.06562,6e-05,8.62236]
[1779944773098,33.22,73000.5,0.0,0.06562,6e-05,8.62236]
[1779944773157,33.21,72995.64,0.0,0.06534,6e-05,8.59343]
[1779944775091,33.21,72995.64,0.0,0.06534,6e-05,8.59326]
[1779944775130,33.21,72995.64,0.0,0.06534,6e-05,8.59326]
[1779944775269,33.22,72995.29,0.0,0.06533,6e-05,8.59161]
[1779944776832,33.22,72992.41,0.0,0.06517,6e-05,8.57488]
[1779944776882,33.22,72992.41,0.0,0.06517,6e-05,8.57488]
[1779944777449,33.22,72992.41,0.0,0.06517,6e-05,8.57488]
[1779944777507,33.22,72992.41,0.0,0.06517,6e-05,8.57488]
[1779944777461,33.22,72983.62,0.0,0.06467,6e-05,8.52308]
[1779944777650,33.22,72983.62,0.0,0.06467,6e-05,8.52308]
[1779944777816,33.22,72983.62,0.0,0.06467,6e-05,8.52308]
[1779944777870,33.22,72983.62,0.0,0.06467,6e-05,8.52308]
[1779944778074,33.22,72983.62,0.0,0.06467,6e-05,8.52308]
[1779944778084,33.22,72983.62,0.0,0.06467,6e-05,8.52308]
[1779944778240,33.22,72983.62,0.0,0.06467,6e-05,8.52308]
[1779944778261,33.22,72983.62,0.0,0.06467,6e-05,8.52308]
[1779944778321,33.22,72956.11,0.0,0.06313,6e-05,8.36197]
[1779944779545,33.22,72956.11,0.0,0.06313,6e-05,8.36197]
[1779944779564,33.22,72955.62,0.0,0.06311,6e-05,8.35907]
[1779944779590,33.22,72955.62,0.0,0.06311,6e-05,8.35907]
[1779944780201,33.22,72954.04,0.0,0.06304,6e-05,8.35189]
[1779944780563,33.22,72954.04,0.0,0.06304,6e-05,8.35189]
[1779944780589,33.22,72954.04,0.0,0.06304,6e-05,8.35189]
[1779944781208,33.21,72963.22,0.0,0.06352,6e-05,8.40265]
[1779944783284,33.22,72970.41,0.0,0.06393,6e-05,8.44607]
[1779944783324,33.22,72970.41,0.0,0.06393,6e-05,8.44607]
[1779944783366,33.22,72970.41,0.0,0.06393,6e-05,8.44607]
[1779944783446,33.22,72976.77,0.0,0.06429,6e-05,8.48345]
[1779944785368,33.22,72976.77,0.0,0.06429,6e-05,8.48345]
[1779944785435,33.22,72976.77,0.0,0.06429,6e-05,8.48345]
[1779944785519,33.22,72977.09,0.0,0.06431,6e-05,8.48587]
[1779944787391,33.22,72977.09,0.0,0.06431,6e-05,8.48587]
[1779944787430,33.22,72977.09,0.0,0.06431,6e-05,8.48587]
[1779944787506,33.22,72971.19,0.0,0.06399,6e-05,8.45236]
[1779944788062,33.22,72971.19,0.0,0.06399,6e-05,8.45236]
[1779944789438,33.22,72970.88,0.0,0.06398,6e-05,8.45054]
[1779944789445,33.22,72970.88,0.0,0.06398,6e-05,8.45054]
[1779944789471,33.22,72970.88,0.0,0.06398,6e-05,8.45054]
[1779944789494,33.22,72960.6,0.0,0.06341,6e-05,8.39065]
[1779944791471,33.22,72960.6,0.0,0.06341,6e-05,8.39065]
[1779944791497,33.22,72960.6,0.0,0.06341,6e-05,8.39065]
[1779944792282,33.22,72959.9,0.0,0.06335,6e-05,8.38372]
[1779944793544,33.22,72959.9,0.0,0.06335,6e-05,8.38372]
[1779944793556,33.22,72959.42,0.0,0.06333,6e-05,8.38122]
[1779944793579,33.22,72959.42,0.0,0.06333,6e-05,8.38122]
[1779944795564,33.22,72959.42,0.0,0.06333,6e-05,8.38122]
[1779944795584,33.22,72957.16,0.0,0.0632,6e-05,8.36821]
[1779944796311,33.22,72957.0,0.0,0.06321,6e-05,8.36901]
[1779944797625,33.22,72957.54,0.0,0.06324,6e-05,8.37249]
[1779944797661,33.22,72957.54,0.0,0.06324,6e-05,8.37249]
[1779944798330,33.22,72957.77,0.0,0.06326,6e-05,8.37399]
[1779944799656,33.22,72957.86,0.0,0.06326,6e-05,8.37452]
[1779944799697,33.22,72957.86,0.0,0.06326,6e-05,8.37452]
[1779944799706,33.22,72957.86,0.0,0.06326,6e-05,8.37452]
[1779944799730,33.22,72957.86,0.0,0.06326,6e-05,8.37452]
[1779944801705,33.23,72958.2,0.0,0.06329,6e-05,8.37696]
[1779944801723,33.23,72958.2,0.0,0.06329,6e-05,8.37696]
[1779944801734,33.23,72958.2,0.0,0.06329,6e-05,8.37696]
[1779944801754,33.23,72958.2,0.0,0.06329,6e-05,8.37696]
[1779944803742,33.23,72956.28,0.0,0.06318,6e-05,8.36595]
[1779944803772,33.23,72956.28,0.0,0.06318,6e-05,8.36595]
[1779944803783,33.23,72956.28,0.0,0.06318,6e-05,8.36595]
[1779944803818,33.23,72956.28,0.0,0.06318,6e-05,8.36595]
[1779944805802,33.23,72959.24,0.0,0.06335,6e-05,8.38367]
[1779944805838,33.23,72959.24,0.0,0.06335,6e-05,8.38367]
[1779944805847,33.23,72959.24,0.0,0.06335,6e-05,8.38367]
[1779944805891,33.23,72959.24,0.0,0.06335,6e-05,8.38367]
[1779944807842,33.23,72957.71,0.0,0.06327,6e-05,8.37505]
[1779944807872,33.23,72957.71,0.0,0.06327,6e-05,8.37505]
[1779944807890,33.23,72957.71,0.0,0.06327,6e-05,8.37505]
[1779944807928,33.23,72957.71,0.0,0.06327,6e-05,8.37505]
[1779944809888,33.23,72958.6,0.0,0.06332,6e-05,8.38052]
[1779944809929,33.23,72958.6,0.0,0.06332,6e-05,8.38052]
[1779944809938,33.23,72958.6,0.0,0.06332,6e-05,8.38052]
[1779944809960,33.23,72958.6,0.0,0.06332,6e-05,8.38052]
[1779944811929,33.23,72958.44,0.0,0.06331,6e-05,8.37986]
[1779944811955,33.23,72958.44,0.0,0.06331,6e-05,8.37986]
[1779944811963,33.23,72958.44,0.0,0.06331,6e-05,8.37986]
[1779944811995,33.23,72958.44,0.0,0.06331,6e-05,8.37986]
[1779944813986,33.23,72958.19,0.0,0.0633,6e-05,8.37855]
[1779944814007,33.23,72958.19,0.0,0.0633,6e-05,8.37855]
[1779944814018,33.23,72958.19,0.0,0.0633,6e-05,8.37855]
[1779944814039,33.23,72958.19,0.0,0.0633,6e-05,8.37855]
[1779944816028,33.23,72957.68,0.0,0.06328,6e-05,8.37601]
[1779944816062,33.23,72957.68,0.0,0.06328,6e-05,8.37601]
[1779944816072,33.23,72957.68,0.0,0.06328,6e-05,8.37601]
[1779944816116,33.23,72957.68,0.0,0.06328,6e-05,8.37601]
[1779944818079,33.23,72957.17,0.0,0.06325,6e-05,8.37333]
[1779944818111,33.23,72957.17,0.0,0.06325,6e-05,8.37333]
[1779944818123,33.23,72957.17,0.0,0.06325,6e-05,8.37333]
[1779944818139,33.23,72957.17,0.0,0.06325,6e-05,8.37333]
[1779944820129,33.23,72957.4,0.0,0.06327,6e-05,8.37496]
[1779944820163,33.23,72957.4,0.0,0.06327,6e-05,8.37496]
[1779944820172,33.23,72957.4,0.0,0.06327,6e-05,8.37496]
[1779944820201,33.23,72957.4,0.0,0.06327,6e-05,8.37496]
[1779944822175,33.23,72957.06,0.0,0.06325,6e-05,8.37326]
[1779944822202,33.23,72957.06,0.0,0.06325,6e-05,8.37326]
[1779944822214,33.23,72957.06,0.0,0.06325,6e-05,8.37326]
[1779944822236,33.23,72957.06,0.0,0.06325,6e-05,8.37326]
[1779944824225,33.23,72957.2,0.0,0.06326,6e-05,8.37408]
[1779944824264,33.23,72957.2,0.0,0.06326,6e-05,8.37408]
[1779944824274,33.23,72957.2,0.0,0.06326,6e-05,8.37408]
[1779944824299,33.23,72957.2,0.0,0.06326,6e-05,8.37408]
[1779944826278,33.23,72957.2,0.0,0.06326,6e-05,8.37464]
[1779944826316,33.23,72957.2,0.0,0.06326,6e-05,8.37464]
[1779944826329,33.23,72957.2,0.0,0.06326,6e-05,8.37464]
[1779944826341,33.23,72957.2,0.0,0.06326,6e-05,8.37464]
[1779944828327,33.23,72961.22,0.0,0.06349,6e-05,8.39829]
[1779944828331,33.23,72961.22,0.0,0.06349,6e-05,8.39829]
[1779944828362,33.23,72961.22,0.0,0.06349,6e-05,8.39829]
[1779944828369,33.23,72961.22,0.0,0.06349,6e-05,8.39829]
[1779944828392,33.23,72961.22,0.0,0.06349,6e-05,8.39829]
[1779944828535,33.23,72961.35,0.0,0.0635,6e-05,8.39914]
[1779944830384,33.23,72960.93,0.0,0.06347,6e-05,8.39678]
[1779944830425,33.23,72960.93,0.0,0.06347,6e-05,8.39678]
[1779944830431,33.23,72960.93,0.0,0.06347,6e-05,8.39678]
[1779944830455,33.23,72960.93,0.0,0.06347,6e-05,8.39678]
[1779944832431,33.23,72961.56,0.0,0.06351,6e-05,8.40062]
[1779944832476,33.23,72961.56,0.0,0.06351,6e-05,8.40062]
[1779944832485,33.23,72961.56,0.0,0.06351,6e-05,8.40062]
[1779944832505,33.23,72961.56,0.0,0.06351,6e-05,8.40062]
[1779944834491,33.23,72962.23,0.0,0.06355,6e-05,8.40468]
[1779944834534,33.23,72962.23,0.0,0.06355,6e-05,8.40468]
[1779944834540,33.23,72962.23,0.0,0.06355,6e-05,8.40468]
[1779944834556,33.23,72962.23,0.0,0.06355,6e-05,8.40468]
[1779944835310,33.23,72961.9,0.0,0.06353,6e-05,8.40282]
[1779944835365,33.23,72961.9,0.0,0.06353,6e-05,8.40282]
[1779944835585,33.23,72961.9,0.0,0.06353,6e-05,8.40289]
[1779944837598,33.23,72976.9,0.0,0.06437,6e-05,8.49065]
[1779944838629,33.23,72981.89,0.0,0.06465,6e-05,8.52039]
[1779944838671,33.23,72981.89,0.0,0.06465,6e-05,8.52039]
[1779944839613,33.23,72982.89,0.0,0.06472,6e-05,8.52667]
[1779944840685,33.23,72981.83,0.0,0.06466,6e-05,8.52083]
[1779944840725,33.23,72980.52,0.0,0.06459,6e-05,8.51313]
[1779944847074,33.24,72980.06,0.0,0.06458,6e-05,8.51237]
[1779944852703,33.24,72980.41,0.0,0.0646,6e-05,8.51358]
[1779944857927,33.24,72979.16,0.0,0.06454,6e-05,8.50749]
[1779944859455,33.24,72977.69,0.0,0.06446,6e-05,8.49915]
[1779944859494,33.24,72977.69,0.0,0.06446,6e-05,8.49915]
[1779944859524,33.24,72977.69,0.0,0.06446,6e-05,8.49915]
[1779944859527,33.25,72977.33,0.0,0.06445,6e-05,8.49764]
[1779944860449,33.25,72966.53,0.0,0.06385,6e-05,8.43478]
[1779944861179,33.25,72966.53,0.0,0.06385,6e-05,8.43478]
[1779944861233,33.25,72966.53,0.0,0.06385,6e-05,8.43478]
[1779944861280,33.25,72964.27,0.0,0.06372,6e-05,8.42158]
[1779944863250,33.25,72964.27,0.0,0.06372,6e-05,8.42199]
[1779944863606,33.25,72964.17,0.0,0.06373,6e-05,8.42223]
[1779944867345,33.25,72964.69,0.0,0.06377,6e-05,8.42647]
[1779944867366,33.25,72964.69,0.0,0.06377,6e-05,8.42647]
[1779944867404,33.25,72964.69,0.0,0.06377,6e-05,8.42647]
[1779944867457,33.25,72963.45,0.0,0.0637,6e-05,8.41965]
[1779944869411,33.25,72963.45,0.0,0.0637,6e-05,8.41965]
[1779944869444,33.25,72963.45,0.0,0.0637,6e-05,8.41965]
[1779944869509,33.25,72962.36,0.0,0.06365,6e-05,8.41413]
[1779944871460,33.25,72962.12,0.0,0.06364,6e-05,8.41315]
[1779944871566,33.25,72964.54,0.0,0.06378,6e-05,8.42768]
[1779944876621,33.26,72965.45,0.0,0.06384,6e-05,8.43416]
[1779944881623,33.26,72966.71,0.0,0.06393,6e-05,8.44376]
[1779944882002,33.26,72966.54,0.0,0.06393,6e-05,8.44313]
[1779944882132,33.26,72966.54,0.0,0.06393,6e-05,8.44313]
[1779944882374,33.26,72966.54,0.0,0.06393,6e-05,8.44313]
[1779944882401,33.26,72966.54,0.0,0.06393,6e-05,8.44313]
[1779944882490,33.26,72965.55,0.0,0.06387,6e-05,8.43735]
[1779944883752,33.26,72965.55,0.0,0.06388,6e-05,8.43772]
[1779944884479,33.26,72965.55,0.0,0.06388,6e-05,8.43772]
[1779944884584,33.26,72952.32,0.0,0.06314,6e-05,8.3605]
[1779944886291,33.26,72939.8,0.0,0.06245,5e-05,8.28787]
[1779944891984,33.26,72947.91,0.0,0.0629,6e-05,8.33528]
[1779944896053,33.26,72949.41,0.0,0.06299,6e-05,8.34409]
[1779944896060,33.26,72948.83,0.0,0.06295,6e-05,8.34077]
[1779944902052,33.26,72956.59,0.0,0.06338,6e-05,8.38601]
[1779944907091,33.26,72948.7,0.0,0.06296,6e-05,8.34193]
[1779944912128,33.27,72954.45,0.0,0.0633,6e-05,8.37592]
[1779944917172,33.27,72953.44,0.0,0.06326,6e-05,8.37198]
[1779944922675,33.27,72956.37,0.0,0.06342,6e-05,8.38922]
[1779944923215,33.27,72958.95,0.0,0.06357,6e-05,8.40427]
[1779944924731,33.27,72958.61,0.0,0.06355,6e-05,8.40228]
[1779944925229,33.27,72956.58,0.0,0.06344,6e-05,8.39046]
[1779944926774,33.27,72954.34,0.0,0.06331,6e-05,8.37744]
[1779944927243,33.27,72953.52,0.0,0.06327,6e-05,8.37271]
[1779944930879,33.27,72958.62,0.0,0.06355,6e-05,8.40254]
[1779944931270,33.27,72957.87,0.0,0.06351,6e-05,8.39817]
[1779944932940,33.27,72957.3,0.0,0.06348,6e-05,8.39487]
[1779944933285,33.27,72957.02,0.0,0.06346,6e-05,8.39325]
[1779944938320,33.27,72956.68,0.0,0.06344,6e-05,8.39138]
[1779944943355,33.28,72957.4,0.0,0.06349,6e-05,8.3957]
[1779944948390,33.28,72956.62,0.0,0.06344,6e-05,8.39123]
[1779944953425,33.28,72957.17,0.0,0.06347,6e-05,8.39448]
[1779944958460,33.28,72956.35,0.0,0.06343,6e-05,8.38972]
[1779944963497,33.28,72954.9,0.0,0.06335,6e-05,8.38132]
[1779944968530,33.28,72954.13,0.0,0.06331,6e-05,8.3769]
[1779944974580,33.28,72954.17,0.0,0.06329,6e-05,8.37409]
[1779944976592,33.28,72938.63,0.0,0.06243,5e-05,8.28416]
[1779944981627,33.28,72932.83,0.0,0.06213,5e-05,8.25174]
[1779944986662,33.28,72932.69,0.0,0.06213,5e-05,8.25209]
[1779944992704,33.28,72932.93,0.0,0.06216,5e-05,8.25489]
[1779944997740,33.28,72933.58,0.0,0.06221,5e-05,8.2598]
[1779945002775,33.29,72937.97,0.0,0.06246,5e-05,8.28625]
[1779945007810,33.29,72941.29,0.0,0.06265,5e-05,8.30646]
[1779945012844,33.29,72939.52,0.0,0.06256,5e-05,8.29728]
[1779945017879,33.29,72940.13,0.0,0.06261,5e-05,8.30197]
[1779945022914,33.29,72944.37,0.0,0.06285,6e-05,8.32766]
[1779945027950,33.29,72946.67,0.0,0.06299,6e-05,8.34192]
[1779945032989,33.3,72947.03,0.0,0.06299,6e-05,8.34188]
[1779945035427,33.3,72946.95,0.0,0.06299,6e-05,8.34164]
[1779945035485,33.3,72946.95,0.0,0.06299,6e-05,8.34164]
[1779945035493,33.3,72946.95,0.0,0.06299,6e-05,8.34164]
[1779945035555,33.3,72946.95,0.0,0.06299,6e-05,8.34164]
[1779945035912,33.3,72946.25,0.0,0.06295,6e-05,8.3378]
[1779945035944,33.3,72946.25,0.0,0.06295,6e-05,8.3378]
[1779945036187,33.3,72946.25,0.0,0.06295,6e-05,8.3378]
[1779945036246,33.3,72946.25,0.0,0.06295,6e-05,8.3378]
[1779945036368,33.3,72946.25,0.0,0.06295,6e-05,8.3378]
[1779945036404,33.3,72946.25,0.0,0.06295,6e-05,8.3378]
[1779945036520,33.3,72946.25,0.0,0.06295,6e-05,8.3378]
[1779945036551,33.3,72946.25,0.0,0.06295,6e-05,8.3378]
[1779945036563,33.3,72944.43,0.0,0.06286,6e-05,8.32747]
[1779945039491,33.3,72939.74,0.0,0.0626,5e-05,8.30085]
[1779945039531,33.3,72939.74,0.0,0.0626,5e-05,8.30085]
[1779945039534,33.3,72939.74,0.0,0.06261,5e-05,8.30112]
[1779945041464,33.3,72939.74,0.0,0.06261,5e-05,8.30139]
[1779945041473,33.3,72939.74,0.0,0.06261,5e-05,8.30139]
[1779945041512,33.3,72939.74,0.0,0.06261,5e-05,8.30139]
[1779945041727,33.3,72938.31,0.0,0.06254,5e-05,8.29368]
[1779945043405,33.3,72938.31,0.0,0.06254,5e-05,8.29368]
[1779945043559,33.3,72938.31,0.0,0.06254,5e-05,8.29368]
[1779945043566,33.3,72938.31,0.0,0.06254,5e-05,8.29368]
[1779945043584,33.3,72938.31,0.0,0.06254,5e-05,8.29368]
[1779945043592,33.3,72937.88,0.0,0.06252,5e-05,8.29148]
[1779945045621,33.3,72940.43,0.0,0.06266,5e-05,8.30677]
[1779945045639,33.3,72940.43,0.0,0.06266,5e-05,8.30677]
[1779945047654,33.3,72941.05,0.0,0.0627,5e-05,8.31061]
[1779945047690,33.3,72941.05,0.0,0.0627,5e-05,8.31061]
[1779945049705,33.3,72941.21,0.0,0.06271,5e-05,8.31203]
[1779945049725,33.3,72941.21,0.0,0.06271,5e-05,8.31203]
[1779945051750,33.3,72941.06,0.0,0.06271,5e-05,8.31167]
[1779945051769,33.3,72941.06,0.0,0.06271,5e-05,8.31167]
[1779945053813,33.3,72941.45,0.0,0.06273,5e-05,8.31442]
[1779945053834,33.3,72941.45,0.0,0.06273,5e-05,8.31442]
[1779945055867,33.31,72942.78,0.0,0.06281,5e-05,8.32284]
[1779945055886,33.31,72942.78,0.0,0.06281,5e-05,8.32284]
[1779945057918,33.31,72941.27,0.0,0.06274,5e-05,8.3146]
[1779945057940,33.31,72941.27,0.0,0.06274,5e-05,8.3146]
[1779945059967,33.31,72941.51,0.0,0.06275,5e-05,8.31647]
[1779945059997,33.31,72941.51,0.0,0.06275,5e-05,8.31647]
[1779945062016,33.31,72942.47,0.0,0.06281,5e-05,8.3225]
[1779945062038,33.31,72942.47,0.0,0.06281,5e-05,8.3225]
[1779945063328,33.31,72941.77,0.0,0.06277,5e-05,8.31868]
[1779945068985,33.31,72941.04,0.0,0.06275,5e-05,8.31586]
[1779945074285,33.31,72935.33,0.0,0.06245,5e-05,8.2843]
[1779945079320,33.32,72931.6,0.0,0.06226,5e-05,8.26395]
[1779945084354,33.31,72930.66,0.0,0.06219,5e-05,8.25717]
[1779945089389,33.31,72928.17,0.0,0.06204,5e-05,8.24134]
[1779945094427,33.31,72928.92,0.0,0.06205,5e-05,8.24102]
[1779945099463,33.31,72932.02,0.0,0.0622,5e-05,8.25734]
[1779945104497,33.3,72934.02,0.0,0.0623,5e-05,8.26733]
[1779945109532,33.3,72935.74,0.0,0.06237,5e-05,8.27574]
[1779945112560,33.3,72934.06,0.0,0.06228,5e-05,8.26548]
[1779945112762,33.3,72934.06,0.0,0.06228,5e-05,8.26548]
[1779945112817,33.3,72918.12,0.0,0.06141,5e-05,8.17352]
[1779945118409,33.3,72909.9,0.0,0.06096,5e-05,8.1259]
[1779945122626,33.3,72923.67,0.0,0.0617,5e-05,8.20453]
[1779945123632,33.3,72934.94,0.0,0.06232,5e-05,8.26974]
[1779945128667,33.3,72934.24,0.0,0.06229,5e-05,8.26693]
[1779945133701,33.3,72936.12,0.0,0.0624,5e-05,8.27882]
[1779945138738,33.3,72934.72,0.0,0.06234,5e-05,8.27183]
[1779945144778,33.31,72936.66,0.0,0.06246,5e-05,8.2844]
[1779945149814,33.31,72938.93,0.0,0.06259,5e-05,8.29864]
[1779945154848,33.31,72938.8,0.0,0.06258,5e-05,8.29599]
[1779945159884,33.31,72941.85,0.0,0.06275,5e-05,8.31483]
[1779945165926,33.31,72943.81,0.0,0.06288,6e-05,8.32751]
[1779945170961,33.32,72952.02,0.0,0.06334,6e-05,8.37611]
[1779945175996,33.32,72951.68,0.0,0.06333,6e-05,8.37486]
[1779945181037,33.32,72950.83,0.0,0.06329,6e-05,8.37066]
[1779945186073,33.32,72957.46,0.0,0.06364,6e-05,8.40739]
[1779945188786,33.32,72958.02,0.0,0.06367,6e-05,8.41072]
[1779945188887,33.32,72969.44,0.0,0.0643,6e-05,8.47741]
[1779945190025,33.32,72969.44,0.0,0.0643,6e-05,8.47741]
[1779945190052,33.32,72969.44,0.0,0.0643,6e-05,8.47741]
[1779945190584,33.32,72969.44,0.0,0.0643,6e-05,8.47741]
[1779945190614,33.32,72969.44,0.0,0.0643,6e-05,8.47741]
[1779945192650,33.32,72970.81,0.0,0.06438,6e-05,8.48529]
[1779945192683,33.32,72970.81,0.0,0.06438,6e-05,8.48529]
[1779945194684,33.31,72970.87,0.0,0.06438,6e-05,8.4855]
[1779945194704,33.31,72970.87,0.0,0.06438,6e-05,8.4855]
[1779945196731,33.31,72969.64,0.0,0.06431,6e-05,8.47816]
[1779945196767,33.31,72969.64,0.0,0.06431,6e-05,8.47816]
[1779945198778,33.31,72969.42,0.0,0.06429,6e-05,8.47624]
[1779945198798,33.31,72969.42,0.0,0.06429,6e-05,8.47624]
[1779945200523,33.31,72968.77,0.0,0.06425,6e-05,8.47134]
[1779945200548,33.31,72968.77,0.0,0.06425,6e-05,8.47134]
[1779945202858,33.31,72956.17,0.0,0.06352,6e-05,8.39582]
[1779945206154,33.31,72956.27,0.0,0.06352,6e-05,8.39552]
[1779945211247,33.3,72945.58,0.0,0.06289,6e-05,8.32799]
[1779945216284,33.3,72946.11,0.0,0.0629,6e-05,8.32927]
[1779945221319,33.3,72947.15,0.0,0.06294,6e-05,8.33345]
[1779945226354,33.29,72946.96,0.0,0.06291,6e-05,8.33045]
[1779945227524,33.29,72946.96,0.0,0.06291,6e-05,8.33045]
[1779945232033,33.29,72934.38,0.0,0.06217,5e-05,8.25274]
[1779945237055,33.28,72929.47,0.0,0.06189,5e-05,8.22331]
[1779945240075,33.28,72919.34,0.0,0.06134,5e-05,8.16466]
[1779945241785,33.28,72924.84,0.0,0.06164,5e-05,8.19612]
[1779945247509,33.28,72930.34,0.0,0.06192,5e-05,8.22673]
[1779945252545,33.28,72931.59,0.0,0.06198,5e-05,8.23305]
[1779945257581,33.28,72936.33,0.0,0.06223,5e-05,8.25948]
[1779945263622,33.28,72940.02,0.0,0.06243,5e-05,8.27967]
[1779945268657,33.27,72942.0,0.0,0.06253,5e-05,8.29021]
[1779945273692,33.27,72943.02,0.0,0.06255,5e-05,8.29208]
[1779945279734,33.27,72945.21,0.0,0.06266,5e-05,8.30365]
[1779945284769,33.27,72945.98,0.0,0.06269,5e-05,8.30719]
[1779945289804,33.27,72946.38,0.0,0.06271,6e-05,8.30857]
[1779945294842,33.27,72946.63,0.0,0.06271,6e-05,8.3089]
[1779945299875,33.26,72945.04,0.0,0.06261,5e-05,8.29882]
[1779945304909,33.26,72949.27,0.0,0.06284,6e-05,8.3223]
[1779945309945,33.26,72948.39,0.0,0.06278,6e-05,8.31605]
[1779945311960,33.26,72958.34,0.0,0.06332,6e-05,8.37324]
[1779945316997,33.26,72958.56,0.0,0.06332,6e-05,8.37264]
[1779945322032,33.25,72956.85,0.0,0.0632,6e-05,8.36081]
[1779945323668,33.25,72955.7,0.0,0.06313,6e-05,8.35374]
[1779945323970,33.25,72955.7,0.0,0.06313,6e-05,8.35374]
[1779945329082,33.25,72947.08,0.0,0.06264,5e-05,8.30174]
[1779945330222,33.25,72946.91,0.0,0.06263,5e-05,8.30043]
[1779945335245,33.25,72946.61,0.0,0.06257,5e-05,8.29394]
[1779945340266,33.24,72945.83,0.0,0.06252,5e-05,8.28786]
[1779945345282,33.24,72948.36,0.0,0.06264,6e-05,8.30088]
[1779945350289,33.24,72947.49,0.0,0.06258,5e-05,8.29413]
[1779945355289,33.24,72945.61,0.0,0.06246,5e-05,8.28155]
[1779945360314,33.23,72945.54,0.0,0.06244,5e-05,8.27947]
[1779945363088,33.23,72955.34,0.0,0.06296,6e-05,8.33514]
[1779945368116,33.23,72949.28,0.0,0.06261,6e-05,8.29841]
[1779945373151,33.23,72945.99,0.0,0.06242,5e-05,8.27773]
[1779945375165,33.22,72935.77,0.0,0.06185,5e-05,8.21787]
[1779945380170,33.22,72936.65,0.0,0.06189,5e-05,8.22203]
[1779945385182,33.22,72934.96,0.0,0.06179,5e-05,8.21126]
[1779945390205,33.22,72929.62,0.0,0.06149,5e-05,8.17959]
[1779945395217,33.22,72929.55,0.0,0.06146,5e-05,8.17542]
[1779945400232,33.22,72930.17,0.0,0.06149,5e-05,8.17833]
[1779945405251,33.22,72929.64,0.0,0.06145,5e-05,8.1747]
[1779945410256,33.22,72927.63,0.0,0.06134,5e-05,8.16265]
[1779945415277,33.21,72929.27,0.0,0.06142,5e-05,8.17162]
[1779945420303,33.21,72929.01,0.0,0.0614,5e-05,8.16966]
[1779945425306,33.21,72927.58,0.0,0.06132,5e-05,8.16099]
[1779945430314,33.21,72927.65,0.0,0.06132,5e-05,8.16101]
[1779945435332,33.21,72925.5,0.0,0.0612,5e-05,8.14831]
[1779945436219,33.21,72914.49,0.0,0.06061,5e-05,8.08521]
[1779945441229,33.21,72907.05,0.0,0.06021,5e-05,8.04302]
[1779945444221,33.21,72889.06,0.0,0.05926,5e-05,7.94163]
[1779945449233,33.22,72888.08,0.0,0.05922,5e-05,7.93716]
[1779945452158,33.22,72901.62,0.0,0.05993,5e-05,8.01187]
[1779945453207,33.22,72912.04,0.0,0.06049,5e-05,8.07137]
[1779945458231,33.22,72915.29,0.0,0.06066,5e-05,8.09016]
[1779945462162,33.22,72904.31,0.0,0.06008,5e-05,8.02833]
[1779945467182,33.22,72905.98,0.0,0.06018,5e-05,8.0384]
[1779945472182,33.23,72909.17,0.0,0.06038,5e-05,8.05963]
[1779945473961,33.23,72909.83,0.0,0.06042,5e-05,8.06459]
[1779945479139,33.23,72908.45,0.0,0.06038,5e-05,8.06032]
[1779945484173,33.24,72908.58,0.0,0.06042,5e-05,8.06405]
[1779945489209,33.24,72908.26,0.0,0.06043,5e-05,8.06527]
[1779945489638,33.24,72908.26,0.0,0.06043,5e-05,8.06527]
[1779945490412,33.24,72907.35,0.0,0.06039,5e-05,8.0607]
[1779945491970,33.25,72905.29,0.0,0.06028,5e-05,8.04959]
[1779945493238,33.25,72887.95,0.0,0.05937,5e-05,7.95214]
[1779945498275,33.25,72882.96,0.0,0.05912,5e-05,7.92549]
[1779945503310,33.25,72880.33,0.0,0.059,5e-05,7.9124]
[1779945508346,33.26,72879.73,0.0,0.05899,5e-05,7.91074]
[1779945513380,33.26,72880.45,0.0,0.05902,5e-05,7.91334]
[1779945518416,33.26,72880.41,0.0,0.05903,5e-05,7.9147]
[1779945522065,33.26,72878.65,0.0,0.05895,5e-05,7.90547]
[1779945522170,33.26,72882.96,0.0,0.05918,5e-05,7.93005]
[1779945522500,33.26,72882.96,0.0,0.05918,5e-05,7.93005]
[1779945522588,33.26,72882.96,0.0,0.05918,5e-05,7.93005]
[1779945522703,33.26,72882.96,0.0,0.05918,5e-05,7.93005]
[1779945522805,33.26,72882.96,0.0,0.05918,5e-05,7.93005]
[1779945523236,33.26,72882.96,0.0,0.05918,5e-05,7.93005]
[1779945523243,33.26,72882.96,0.0,0.05918,5e-05,7.93005]
[1779945523272,33.26,72882.96,0.0,0.05918,5e-05,7.93005]
[1779945523337,33.26,72857.43,0.0,0.05785,5e-05,7.78759]
[1779945523376,33.26,72857.43,0.0,0.05785,5e-05,7.78759]
[1779945523399,33.26,72857.43,0.0,0.05785,5e-05,7.78759]
[1779945523453,33.26,72857.43,0.0,0.05785,5e-05,7.78759]
[1779945524708,33.26,72857.43,0.0,0.05785,5e-05,7.78759]
[1779945525135,33.27,72851.16,0.0,0.05754,5e-05,7.75379]
[1779945530142,33.27,72852.69,0.0,0.05763,5e-05,7.76401]
[1779945535539,33.27,72854.75,0.0,0.05778,5e-05,7.77924]
[1779945540574,33.28,72853.67,0.0,0.05775,5e-05,7.77593]
[1779945545609,33.28,72850.03,0.0,0.05758,5e-05,7.75854]
[1779945550649,33.29,72846.49,0.0,0.05743,5e-05,7.74185]
[1779945555350,33.29,72866.91,0.0,0.05852,5e-05,7.85912]
[1779945560718,33.3,72868.93,0.0,0.05867,5e-05,7.87485]
[1779945565753,33.31,72867.51,0.0,0.05863,5e-05,7.87112]
[1779945570788,33.32,72874.15,0.0,0.05902,5e-05,7.91268]
[1779945575822,33.32,72876.34,0.0,0.05915,5e-05,7.92604]
[1779945580860,33.33,72875.27,0.0,0.05914,5e-05,7.92403]
[1779945585897,33.34,72881.21,0.0,0.05948,5e-05,7.96124]
[1779945590929,33.34,72878.87,0.0,0.05939,5e-05,7.95164]
[1779945595964,33.35,72877.73,0.0,0.05937,5e-05,7.94874]
[1779945600187,33.35,72887.51,0.0,0.05991,5e-05,8.00653]
[1779945604215,33.36,72887.05,0.0,0.0599,5e-05,8.00563]
[1779945604302,33.36,72896.95,0.0,0.06044,5e-05,8.06281]
[1779945605485,33.36,72896.95,0.0,0.06044,5e-05,8.06281]
[1779945611074,33.36,72904.81,0.0,0.06088,5e-05,8.1101]
[1779945616104,33.37,72909.32,0.0,0.06114,5e-05,8.13766]
[1779945617790,33.37,72909.52,0.0,0.06116,5e-05,8.13917]
[1779945617807,33.37,72909.52,0.0,0.06116,5e-05,8.13917]
[1779945622937,33.37,72913.02,0.0,0.06136,5e-05,8.16093]
[1779945623302,33.37,72893.71,0.0,0.06033,5e-05,8.05126]
[1779945623512,33.37,72893.71,0.0,0.06033,5e-05,8.05126]
[1779945623946,33.37,72893.71,0.0,0.06033,5e-05,8.05126]
[1779945623964,33.37,72893.71,0.0,0.06033,5e-05,8.05126]
[1779945624188,33.37,72893.71,0.0,0.06033,5e-05,8.05126]
[1779945624200,33.37,72893.71,0.0,0.06033,5e-05,8.05126]
[1779945624331,33.37,72893.71,0.0,0.06033,5e-05,8.05126]
[1779945624398,33.37,72867.19,0.0,0.05893,5e-05,7.90192]
[1779945625429,33.37,72867.19,0.0,0.05893,5e-05,7.90192]
[1779945625439,33.37,72867.19,0.0,0.05893,5e-05,7.90192]
[1779945625451,33.37,72867.19,0.0,0.05893,5e-05,7.90192]
[1779945625456,33.37,72868.56,0.0,0.05901,5e-05,7.91012]
[1779945626096,33.37,72868.56,0.0,0.05901,5e-05,7.91012]
[1779945626105,33.37,72868.56,0.0,0.05901,5e-05,7.91012]
[1779945626292,33.37,72868.56,0.0,0.05901,5e-05,7.91012]
[1779945626409,33.37,72868.56,0.0,0.05901,5e-05,7.91012]
[1779945626444,33.37,72868.56,0.0,0.05901,5e-05,7.91012]
[1779945626390,33.37,72876.05,0.0,0.05941,5e-05,7.953]
[1779945627195,33.37,72876.05,0.0,0.05942,5e-05,7.95372]
[1779945628800,33.37,72878.92,0.0,0.05957,5e-05,7.97056]
[1779945628902,33.38,72880.24,0.0,0.05965,5e-05,7.97865]
[1779945631395,33.38,72880.24,0.0,0.05966,5e-05,7.97927]
[1779945632280,33.38,72880.85,0.0,0.05967,5e-05,7.98024]
[1779945632323,33.38,72881.13,0.0,0.05969,5e-05,7.98244]
[1779945638272,33.38,72881.13,0.0,0.05973,5e-05,7.98617]
[1779945642563,33.39,72880.26,0.0,0.05971,5e-05,7.98366]
[1779945649349,33.4,72883.97,0.0,0.05994,5e-05,8.00843]
[1779945654383,33.4,72884.58,0.0,0.06,5e-05,8.0145]
[1779945659421,33.4,72886.98,0.0,0.06015,5e-05,8.03068]
[1779945664453,33.41,72884.11,0.0,0.06002,5e-05,8.01704]
[1779945669488,33.41,72878.8,0.0,0.05977,5e-05,7.98984]
[1779945674524,33.42,72871.34,0.0,0.0594,5e-05,7.95075]
[1779945679561,33.43,72865.92,0.0,0.05916,5e-05,7.92437]
[1779945684593,33.43,72863.02,0.0,0.05904,5e-05,7.91157]
[1779945689628,33.44,72860.18,0.0,0.05892,5e-05,7.89924]
[1779945694665,33.44,72864.31,0.0,0.05915,5e-05,7.92292]
[1779945699698,33.45,72871.84,0.0,0.05958,5e-05,7.96828]
[1779945706503,33.45,72870.09,0.0,0.05952,5e-05,7.96185]
[1779945707754,33.46,72858.33,0.0,0.05891,5e-05,7.8971]
[1779945712812,33.46,72852.63,0.0,0.05864,5e-05,7.86808]
[1779945713047,33.46,72852.63,0.0,0.05864,5e-05,7.86808]
[1779945713119,33.46,72839.73,0.0,0.05798,5e-05,7.79696]
[1779945718521,33.47,72836.19,0.0,0.05783,5e-05,7.78033]
[1779945718766,33.47,72837.13,0.0,0.05789,5e-05,7.78642]
[1779945720115,33.47,72837.83,0.0,0.05793,5e-05,7.79118]
[1779945720166,33.47,72837.83,0.0,0.05793,5e-05,7.79118]
[1779945720218,33.47,72830.89,0.0,0.05758,5e-05,7.75358]
[1779945722863,33.48,72843.67,0.0,0.05826,5e-05,7.82715]
[1779945724716,33.48,72848.23,0.0,0.05851,5e-05,7.85334]
[1779945724759,33.48,72848.23,0.0,0.05851,5e-05,7.85334]
[1779945724877,33.48,72849.0,0.0,0.05856,5e-05,7.85842]
[1779945726745,33.48,72847.13,0.0,0.05847,5e-05,7.8488]
[1779945727570,33.48,72848.24,0.0,0.05854,5e-05,7.85658]
[1779945730882,33.49,72856.86,0.0,0.059,5e-05,7.90631]
[1779945730897,33.49,72856.86,0.0,0.059,5e-05,7.90631]
[1779945730919,33.49,72856.86,0.0,0.059,5e-05,7.90631]
[1779945736968,33.49,72858.46,0.0,0.05913,5e-05,7.92028]
[1779945739773,33.5,72857.75,0.0,0.05911,5e-05,7.91771]
[1779945745025,33.5,72861.01,0.0,0.05932,5e-05,7.94009]
[1779945747726,33.51,72860.38,0.0,0.0593,5e-05,7.93788]
[1779945753081,33.51,72863.1,0.0,0.05946,5e-05,7.95398]
[1779945759101,33.52,72864.46,0.0,0.05955,5e-05,7.96422]
[1779945759152,33.52,72875.78,0.0,0.06016,5e-05,8.02925]
[1779945759804,33.52,72875.78,0.0,0.06016,5e-05,8.02925]
[1779945760227,33.52,72875.78,0.0,0.06016,5e-05,8.02925]
[1779945760271,33.52,72875.78,0.0,0.06016,5e-05,8.02925]
[1779945760369,33.52,72875.78,0.0,0.06016,5e-05,8.02925]
[1779945760450,33.52,72891.3,0.0,0.061,5e-05,8.11776]
[1779945761536,33.52,72891.3,0.0,0.061,5e-05,8.11776]
[1779945761591,33.52,72891.3,0.0,0.061,5e-05,8.11776]
[1779945761592,33.52,72898.22,0.0,0.06137,5e-05,8.15767]
[1779945765093,33.52,72902.01,0.0,0.06159,5e-05,8.18091]
[1779945765109,33.52,72902.01,0.0,0.06159,5e-05,8.18091]
[1779945765174,33.53,72903.24,0.0,0.06167,5e-05,8.1888]
[1779945770217,33.53,72895.11,0.0,0.06127,5e-05,8.1463]
[1779945772225,33.54,72907.63,0.0,0.06196,5e-05,8.21952]
[1779945777261,33.54,72907.74,0.0,0.06201,5e-05,8.22425]
[1779945782294,33.55,72888.22,0.0,0.06099,5e-05,8.1167]
[1779945787332,33.55,72883.51,0.0,0.06076,5e-05,8.09224]
[1779945792366,33.56,72885.78,0.0,0.0609,5e-05,8.10713]
[1779945797402,33.56,72888.44,0.0,0.06106,5e-05,8.12414]
[1779945802439,33.56,72886.33,0.0,0.06097,5e-05,8.11394]
[1779945807473,33.56,72885.93,0.0,0.06096,5e-05,8.11343]
[1779945810253,33.57,72885.13,0.0,0.06092,5e-05,8.10959]
[1779945810995,33.57,72885.27,0.0,0.06094,5e-05,8.11073]
[1779945811410,33.57,72885.27,0.0,0.06094,5e-05,8.11073]
[1779945813039,33.57,72881.55,0.0,0.06072,5e-05,8.08724]
[1779945813145,33.57,72881.55,0.0,0.06072,5e-05,8.08724]
[1779945814243,33.57,72880.82,0.0,0.06069,5e-05,8.08347]
[1779945819563,33.57,72878.53,0.0,0.06059,5e-05,8.0728]
[1779945827388,33.58,72877.4,0.0,0.06056,5e-05,8.06935]
[1779945832650,33.58,72875.48,0.0,0.06047,5e-05,8.06028]
[1779945837685,33.58,72874.69,0.0,0.06045,5e-05,8.05759]
[1779945842728,33.59,72886.52,0.0,0.06109,5e-05,8.12604]
[1779945842874,33.59,72886.52,0.0,0.06109,5e-05,8.12604]
[1779945843597,33.59,72886.52,0.0,0.06109,5e-05,8.12604]
[1779945852799,33.59,72895.18,0.0,0.06158,5e-05,8.17747]
[1779945857836,33.59,72897.07,0.0,0.06169,5e-05,8.18927]
[1779945862871,33.59,72897.34,0.0,0.06171,5e-05,8.19187]
[1779945865003,33.59,72897.71,0.0,0.06173,5e-05,8.19419]
[1779945866493,33.59,72904.66,0.0,0.06211,5e-05,8.23405]
[1779945871934,33.6,72909.75,0.0,0.06241,5e-05,8.264]
[1779945876748,33.61,72921.53,0.0,0.06308,5e-05,8.33445]
[1779945882005,33.61,72925.89,0.0,0.06334,5e-05,8.36221]
[1779945887040,33.61,72930.74,0.0,0.06363,6e-05,8.3928]
[1779945892077,33.62,72933.41,0.0,0.06381,6e-05,8.41082]
[1779945898116,33.62,72935.8,0.0,0.06397,6e-05,8.42772]
[1779945903157,33.63,72938.28,0.0,0.06413,6e-05,8.4446]
[1779945908189,33.63,72933.44,0.0,0.06389,6e-05,8.4192]
[1779945913225,33.64,72926.27,0.0,0.06352,6e-05,8.38055]
[1779945918259,33.64,72925.79,0.0,0.06352,6e-05,8.38067]
[1779945923559,33.65,72927.64,0.0,0.06364,6e-05,8.39356]
[1779945923993,33.65,72925.27,0.0,0.06352,6e-05,8.38044]
[1779945924070,33.65,72925.27,0.0,0.06352,6e-05,8.38044]
[1779945926042,33.65,72918.98,0.0,0.06318,5e-05,8.34533]
[1779945928422,33.65,72918.05,0.0,0.06315,5e-05,8.3412]
[1779945929248,33.65,72918.49,0.0,0.06318,5e-05,8.34434]
[1779945932363,33.66,72910.43,0.0,0.06274,5e-05,8.29737]
[1779945935634,33.66,72911.85,0.0,0.06283,5e-05,8.30684]
[1779945935640,33.66,72927.56,0.0,0.0637,6e-05,8.39784]
[1779945936339,33.66,72927.56,0.0,0.0637,6e-05,8.39784]
[1779945941425,33.66,72933.98,0.0,0.06408,6e-05,8.43779]
[1779945946460,33.67,72937.56,0.0,0.0643,6e-05,8.4606]
[1779945951495,33.67,72939.25,0.0,0.06441,6e-05,8.47233]
[1779945956530,33.67,72934.47,0.0,0.06416,6e-05,8.44667]
[1779945961568,33.68,72937.06,0.0,0.06433,6e-05,8.46371]
[1779945963045,33.68,72944.08,0.0,0.06472,6e-05,8.50479]
[1779945963581,33.68,72944.08,0.0,0.06473,6e-05,8.50521]
[1779945968614,33.68,72943.42,0.0,0.0647,6e-05,8.50295]
[1779945973649,33.68,72939.8,0.0,0.06452,6e-05,8.4836]
[1779945978684,33.69,72935.02,0.0,0.06427,6e-05,8.45774]
[1779945983719,33.69,72934.48,0.0,0.06426,6e-05,8.45651]
[1779945987344,33.69,72928.72,0.0,0.06395,6e-05,8.42438]
[1779945987661,33.69,72928.72,0.0,0.06395,6e-05,8.42438]
[1779945987748,33.69,72927.62,0.0,0.06389,6e-05,8.41794]
[1779945992782,33.69,72925.59,0.0,0.06375,6e-05,8.40266]
[1779945997817,33.69,72922.43,0.0,0.06358,5e-05,8.38423]
[1779946002853,33.69,72930.05,0.0,0.06402,6e-05,8.4301]
[1779946007890,33.7,72927.66,0.0,0.06391,6e-05,8.4185]
[1779946012924,33.7,72921.96,0.0,0.06362,5e-05,8.38836]
[1779946018737,33.71,72916.17,0.0,0.06333,5e-05,8.35765]
[1779946024000,33.71,72918.39,0.0,0.06348,5e-05,8.37354]
[1779946029035,33.72,72919.6,0.0,0.06357,5e-05,8.38299]
[1779946034070,33.72,72919.44,0.0,0.06358,5e-05,8.3845]
[1779946039105,33.73,72919.45,0.0,0.06361,5e-05,8.38709]
[1779946045147,33.73,72919.69,0.0,0.06365,5e-05,8.39135]
[1779946050182,33.73,72927.31,0.0,0.06409,6e-05,8.43751]
[1779946054210,33.74,72918.65,0.0,0.06361,5e-05,8.38622]
[1779946057215,33.74,72918.16,0.0,0.06359,5e-05,8.38436]
[1779946057556,33.74,72918.16,0.0,0.06359,5e-05,8.38436]
[1779946060058,33.74,72905.67,0.0,0.06292,5e-05,8.31432]
[1779946065287,33.74,72893.29,0.0,0.06226,5e-05,8.24433]
[1779946070322,33.74,72891.18,0.0,0.06215,5e-05,8.2331]
[1779946077372,33.75,72888.65,0.0,0.06203,5e-05,8.21991]
[1779946082407,33.75,72887.56,0.0,0.06199,5e-05,8.21617]
[1779946087442,33.76,72889.53,0.0,0.06213,5e-05,8.23082]
[1779946090282,33.76,72897.37,0.0,0.06257,5e-05,8.2768]
[1779946090426,33.76,72897.37,0.0,0.06257,5e-05,8.2768]
[1779946095498,33.76,72908.01,0.0,0.06318,5e-05,8.34104]
[1779946100533,33.77,72911.59,0.0,0.0634,5e-05,8.36429]
[1779946103555,33.77,72901.75,0.0,0.06288,5e-05,8.30967]
[1779946108590,33.78,72901.47,0.0,0.0629,5e-05,8.31127]
[1779946113624,33.78,72899.35,0.0,0.06279,5e-05,8.29919]
[1779946118661,33.79,72898.74,0.0,0.06279,5e-05,8.29883]
[1779946123697,33.79,72899.95,0.0,0.06289,5e-05,8.30886]
[1779946128733,33.8,72894.93,0.0,0.06264,5e-05,8.28328]
[1779946133767,33.8,72891.52,0.0,0.06249,5e-05,8.26702]
[1779946138804,33.81,72881.4,0.0,0.06198,5e-05,8.21279]
[1779946143838,33.82,72880.59,0.0,0.06197,5e-05,8.21163]
[1779946148875,33.82,72871.8,0.0,0.0615,5e-05,8.16268]
[1779946153907,33.82,72870.3,0.0,0.06143,5e-05,8.1552]
[1779946158943,33.82,72868.92,0.0,0.06137,5e-05,8.14858]
[1779946161482,33.82,72867.73,0.0,0.06131,5e-05,8.1424]
[1779946162331,33.82,72867.65,0.0,0.06131,5e-05,8.14223]
[1779946168009,33.83,72860.1,0.0,0.06093,5e-05,8.10176]
[1779946173042,33.83,72860.28,0.0,0.06093,5e-05,8.10136]
[1779946176406,33.83,72860.42,0.0,0.06096,5e-05,8.10404]
[1779946176708,33.83,72860.42,0.0,0.06096,5e-05,8.10404]
[1779946182104,33.84,72868.12,0.0,0.06142,5e-05,8.1525]
[1779946187139,33.85,72869.32,0.0,0.06152,5e-05,8.16317]
[1779946192174,33.85,72869.31,0.0,0.06155,5e-05,8.16609]
[1779946196205,33.86,72857.1,0.0,0.06093,5e-05,8.10035]
[1779946201238,33.87,72861.02,0.0,0.06118,5e-05,8.12743]
[1779946206275,33.87,72861.08,0.0,0.06123,5e-05,8.13195]
[1779946211309,33.88,72859.87,0.0,0.0612,5e-05,8.12936]
[1779946214591,33.88,72865.41,0.0,0.06151,5e-05,8.16221]
[1779946214607,33.88,72880.56,0.0,0.06233,5e-05,8.24861]
[1779946217351,33.89,72891.34,0.0,0.06293,5e-05,8.31171]
[1779946221914,33.89,72898.26,0.0,0.06333,5e-05,8.35277]
[1779946221980,33.89,72904.0,0.0,0.06364,5e-05,8.38604]
[1779946227422,33.89,72906.69,0.0,0.06382,5e-05,8.404]
[1779946230126,33.9,72907.06,0.0,0.06384,5e-05,8.40655]
[1779946230442,33.9,72907.2,0.0,0.06386,5e-05,8.40822]
[1779946235477,33.9,72910.45,0.0,0.06403,5e-05,8.42584]
[1779946240513,33.9,72915.48,0.0,0.06433,6e-05,8.45689]
[1779946245547,33.91,72918.22,0.0,0.0645,6e-05,8.47464]
[1779946246847,33.91,72918.22,0.0,0.0645,6e-05,8.47464]
[1779946246932,33.91,72919.29,0.0,0.06457,6e-05,8.48119]
[1779946252976,33.91,72927.47,0.0,0.06504,6e-05,8.53017]
[1779946258638,33.91,72936.61,0.0,0.06556,6e-05,8.58486]
[1779946261667,33.92,72946.69,0.0,0.06614,6e-05,8.6441]
[1779946264695,33.92,72959.81,0.0,0.06689,6e-05,8.72137]
[1779946267987,33.92,72969.86,0.0,0.06747,6e-05,8.78157]
[1779946273829,33.92,72976.4,0.0,0.06785,6e-05,8.82002]
[1779946273853,33.92,72965.02,0.0,0.06719,6e-05,8.75301]
[1779946279606,33.92,72957.96,0.0,0.06679,6e-05,8.71148]
[1779946284614,33.92,72956.65,0.0,0.06671,6e-05,8.70368]
[1779946285115,33.92,72956.65,0.0,0.06671,6e-05,8.70368]
[1779946285167,33.92,72956.65,0.0,0.06671,6e-05,8.70368]
[1779946285220,33.92,72957.03,0.0,0.06674,6e-05,8.70587]
[1779946287879,33.92,72947.16,0.0,0.06618,6e-05,8.64826]
[1779946289696,33.92,72950.46,0.0,0.06636,6e-05,8.66753]
[1779946289741,33.92,72950.46,0.0,0.06636,6e-05,8.66753]
[1779946290125,33.92,72950.46,0.0,0.06636,6e-05,8.66753]
[1779946290165,33.92,72953.69,0.0,0.06655,6e-05,8.68638]
[1779946291781,33.92,72953.69,0.0,0.06655,6e-05,8.68636]
[1779946296943,33.92,72953.2,0.0,0.06649,6e-05,8.68015]
[1779946299934,33.92,72953.42,0.0,0.06651,6e-05,8.68141]
[1779946299990,33.92,72950.3,0.0,0.06633,6e-05,8.66315]
[1779946305000,33.92,72952.23,0.0,0.06644,6e-05,8.67432]
[1779946308154,33.92,72952.75,0.0,0.06647,6e-05,8.67731]
[1779946308182,33.92,72954.62,0.0,0.06657,6e-05,8.68819]
[1779946315069,33.92,72956.12,0.0,0.06665,6e-05,8.69657]
[1779946320104,33.92,72952.56,0.0,0.06645,6e-05,8.67545]
[1779946323556,33.92,72947.53,0.0,0.06616,6e-05,8.64588]
[1779946323637,33.92,72947.53,0.0,0.06616,6e-05,8.64588]
[1779946323964,33.92,72947.53,0.0,0.06616,6e-05,8.64588]
[1779946324071,33.92,72947.53,0.0,0.06616,6e-05,8.64588]
[1779946324148,33.92,72947.53,0.0,0.06616,6e-05,8.64588]
[1779946324228,33.92,72947.53,0.0,0.06616,6e-05,8.64588]
[1779946324269,33.92,72921.59,0.0,0.06471,6e-05,8.49548]
[1779946325565,33.91,72921.59,0.0,0.06471,6e-05,8.49491]
[1779946325618,33.91,72921.59,0.0,0.06471,6e-05,8.49491]
[1779946326149,33.91,72921.38,0.0,0.06469,6e-05,8.49336]
[1779946331184,33.92,72925.46,0.0,0.06493,6e-05,8.51799]
[1779946336219,33.92,72915.05,0.0,0.06436,6e-05,8.45912]
[1779946341254,33.92,72913.78,0.0,0.06431,6e-05,8.45337]
[1779946341983,33.92,72913.78,0.0,0.06431,6e-05,8.45337]
[1779946343268,33.92,72897.63,0.0,0.06343,5e-05,8.36141]
[1779946343683,33.92,72897.63,0.0,0.06343,5e-05,8.36141]
[1779946344275,33.92,72893.27,0.0,0.06319,5e-05,8.33643]
[1779946347303,33.92,72874.33,0.0,0.06216,5e-05,8.22801]
[1779946351328,33.92,72890.84,0.0,0.06301,5e-05,8.31705]
[1779946355996,33.91,72900.62,0.0,0.06353,5e-05,8.37076]
[1779946359587,33.91,72890.72,0.0,0.06298,5e-05,8.31344]
[1779946365428,33.91,72902.01,0.0,0.06359,5e-05,8.37759]
[1779946370490,33.91,72902.32,0.0,0.0636,5e-05,8.37886]
[1779946371315,33.91,72917.54,0.0,0.06444,6e-05,8.46636]
[1779946371845,33.91,72917.54,0.0,0.06444,6e-05,8.46636]
[1779946372133,33.91,72921.1,0.0,0.06464,6e-05,8.48686]
[1779946377512,33.91,72918.66,0.0,0.06451,6e-05,8.47393]
[1779946382569,33.91,72917.42,0.0,0.06445,6e-05,8.46724]
[1779946387606,33.91,72917.2,0.0,0.06444,6e-05,8.46604]
[1779946392642,33.91,72925.04,0.0,0.06486,6e-05,8.51007]
[1779946398285,33.91,72930.11,0.0,0.06513,6e-05,8.53825]
[1779946398376,33.91,72932.58,0.0,0.06526,6e-05,8.5519]
[1779946403810,33.91,72937.25,0.0,0.06551,6e-05,8.57755]
[1779946403843,33.91,72933.31,0.0,0.06529,6e-05,8.55434]
[1779946405731,33.9,72923.06,0.0,0.06471,6e-05,8.49438]
[1779946410767,33.9,72915.35,0.0,0.06427,6e-05,8.4488]
[1779946412190,33.9,72915.35,0.0,0.06427,6e-05,8.4488]
[1779946412921,33.9,72914.73,0.0,0.06421,6e-05,8.44187]
[1779946413022,33.9,72907.26,0.0,0.0638,5e-05,8.3988]
[1779946415061,33.9,72907.26,0.0,0.0638,5e-05,8.39863]
[1779946415781,33.9,72901.85,0.0,0.0635,5e-05,8.36706]
[1779946415820,33.9,72874.45,0.0,0.06201,5e-05,8.21062]
[1779946417116,33.9,72874.45,0.0,0.06201,5e-05,8.21062]
[1779946417192,33.9,72873.49,0.0,0.06195,5e-05,8.20465]
[1779946418151,33.9,72873.49,0.0,0.06195,5e-05,8.20465]
[1779946419035,33.9,72873.52,0.0,0.06195,5e-05,8.205]
[1779946419653,33.9,72873.39,0.0,0.06194,5e-05,8.20397]
[1779946419681,33.9,72873.39,0.0,0.06194,5e-05,8.20397]
[1779946420252,33.9,72873.39,0.0,0.06194,5e-05,8.20397]
[1779946420270,33.9,72873.39,0.0,0.06194,5e-05,8.20397]
[1779946420295,33.9,72841.45,0.0,0.06025,5e-05,8.02416]
[1779946421185,33.9,72841.45,0.0,0.06025,5e-05,8.02416]
[1779946421273,33.9,72839.14,0.0,0.06012,5e-05,8.01096]
[1779946422300,33.9,72839.14,0.0,0.06012,5e-05,8.01096]
[1779946425194,33.9,72846.61,0.0,0.06051,5e-05,8.05266]
[1779946425209,33.9,72846.61,0.0,0.06051,5e-05,8.05266]
[1779946425251,33.9,72846.61,0.0,0.06051,5e-05,8.05266]
[1779946425409,33.9,72848.84,0.0,0.06063,5e-05,8.06509]
[1779946426764,33.9,72847.85,0.0,0.06058,5e-05,8.05932]
[1779946427367,33.9,72848.46,0.0,0.06061,5e-05,8.06274]
[1779946432390,33.9,72850.51,0.0,0.06071,5e-05,8.07389]
[1779946433387,33.9,72864.38,0.0,0.06145,5e-05,8.15165]
[1779946438408,33.89,72866.09,0.0,0.06153,5e-05,8.16051]
[1779946443186,33.9,72873.95,0.0,0.06196,5e-05,8.20545]
[1779946443274,33.9,72873.95,0.0,0.06196,5e-05,8.20545]
[1779946443351,33.9,72878.76,0.0,0.06222,5e-05,8.2329]
[1779946443555,33.9,72878.76,0.0,0.06222,5e-05,8.2329]
[1779946443655,33.9,72878.76,0.0,0.06222,5e-05,8.2329]
[1779946444128,33.9,72893.73,0.0,0.06303,5e-05,8.31821]
[1779946447138,33.9,72896.06,0.0,0.06316,5e-05,8.33171]
[1779946447230,33.9,72900.31,0.0,0.06339,5e-05,8.35599]
[1779946453066,33.9,72903.41,0.0,0.06356,5e-05,8.37349]
[1779946459105,33.9,72904.93,0.0,0.06364,5e-05,8.38191]
[1779946464140,33.9,72909.7,0.0,0.0639,5e-05,8.4089]
[1779946469176,33.89,72911.52,0.0,0.06399,5e-05,8.4189]
[1779946475218,33.89,72910.6,0.0,0.06391,5e-05,8.40994]
[1779946478912,33.89,72912.2,0.0,0.064,6e-05,8.41891]
[1779946479250,33.89,72913.85,0.0,0.06409,6e-05,8.42832]
[1779946480290,33.89,72932.2,0.0,0.06511,6e-05,8.53403]
[1779946485297,33.89,72940.33,0.0,0.06557,6e-05,8.58209]
[1779946488475,33.9,72951.13,0.0,0.06618,6e-05,8.64543]
[1779946488925,33.9,72951.13,0.0,0.06618,6e-05,8.64543]
[1779946489325,33.9,72951.13,0.0,0.06618,6e-05,8.64554]
[1779946491167,33.9,72949.68,0.0,0.0661,6e-05,8.63719]
[1779946493026,33.9,72944.68,0.0,0.06582,6e-05,8.60836]
[1779946493352,33.9,72944.68,0.0,0.06583,6e-05,8.60852]
[1779946495079,33.9,72940.93,0.0,0.06562,6e-05,8.58688]
[1779946495497,33.9,72944.39,0.0,0.06581,6e-05,8.60715]
[1779946497136,33.9,72944.67,0.0,0.06583,6e-05,8.60894]
[1779946497160,33.9,72944.67,0.0,0.06583,6e-05,8.60894]
[1779946499182,33.9,72943.84,0.0,0.06579,6e-05,8.6044]
[1779946499212,33.9,72943.84,0.0,0.06579,6e-05,8.6044]
[1779946500230,33.9,72943.31,0.0,0.06576,6e-05,8.60146]
[1779946500328,33.9,72943.31,0.0,0.06576,6e-05,8.60146]
[1779946500504,33.9,72931.54,0.0,0.0651,6e-05,8.53338]
[1779946501252,33.9,72931.54,0.0,0.0651,6e-05,8.53338]
[1779946501275,33.9,72931.54,0.0,0.0651,6e-05,8.53338]
[1779946503308,33.9,72926.82,0.0,0.06484,6e-05,8.50595]
[1779946503355,33.9,72926.82,0.0,0.06484,6e-05,8.50595]
[1779946505347,33.9,72924.89,0.0,0.06473,6e-05,8.49434]
[1779946505381,33.9,72924.89,0.0,0.06473,6e-05,8.49434]
[1779946507410,33.9,72926.43,0.0,0.06481,6e-05,8.50275]
[1779946507438,33.9,72926.43,0.0,0.06481,6e-05,8.50275]
[1779946509467,33.9,72924.54,0.0,0.0647,6e-05,8.49137]
[1779946509499,33.9,72924.54,0.0,0.0647,6e-05,8.49137]
[1779946511521,33.89,72925.74,0.0,0.06476,6e-05,8.49766]
[1779946511546,33.89,72925.74,0.0,0.06476,6e-05,8.49766]
[1779946511782,33.89,72925.74,0.0,0.06476,6e-05,8.49766]
[1779946511859,33.89,72925.74,0.0,0.06476,6e-05,8.49766]
[1779946512315,33.89,72925.74,0.0,0.06476,6e-05,8.49766]
[1779946512506,33.89,72927.36,0.0,0.06484,6e-05,8.50679]
[1779946512633,33.89,72927.36,0.0,0.06484,6e-05,8.50679]
[1779946513367,33.89,72927.36,0.0,0.06484,6e-05,8.50679]
[1779946513469,33.89,72927.36,0.0,0.06484,6e-05,8.50679]
[1779946513508,33.89,72927.36,0.0,0.06484,6e-05,8.50679]
[1779946513516,33.89,72927.36,0.0,0.06484,6e-05,8.50679]
[1779946513498,33.89,72881.14,0.0,0.06232,5e-05,8.24252]
[1779946513534,33.89,72881.14,0.0,0.06232,5e-05,8.24252]
[1779946513545,33.89,72881.14,0.0,0.06232,5e-05,8.24252]
[1779946514518,33.89,72881.14,0.0,0.06232,5e-05,8.24252]
[1779946514507,33.89,72870.89,0.0,0.06176,5e-05,8.18418]
[1779946516518,33.89,72886.55,0.0,0.06261,5e-05,8.27291]
[1779946519819,33.89,72887.12,0.0,0.06263,5e-05,8.27585]
[1779946519823,33.89,72887.12,0.0,0.06263,5e-05,8.27585]
[1779946519867,33.89,72887.12,0.0,0.06263,5e-05,8.27585]
[1779946520269,33.89,72887.12,0.0,0.06263,5e-05,8.27585]
[1779946520351,33.89,72887.12,0.0,0.06263,5e-05,8.27585]
[1779946520452,33.89,72882.25,0.0,0.06236,5e-05,8.24747]
[1779946521606,33.89,72882.25,0.0,0.06236,5e-05,8.24747]
[1779946521857,33.89,72882.25,0.0,0.06236,5e-05,8.24747]
[1779946521866,33.89,72882.25,0.0,0.06236,5e-05,8.24747]
[1779946521910,33.89,72882.25,0.0,0.06236,5e-05,8.24747]
[1779946522158,33.89,72878.67,0.0,0.06217,5e-05,8.22653]
[1779946523888,33.89,72878.67,0.0,0.06216,5e-05,8.22626]
[1779946523894,33.89,72878.67,0.0,0.06216,5e-05,8.22626]
[1779946524323,33.89,72873.25,0.0,0.06187,5e-05,8.19532]
[1779946529608,33.89,72874.78,0.0,0.06196,5e-05,8.20496]
[1779946534644,33.89,72882.32,0.0,0.06235,5e-05,8.24547]
[1779946535756,33.89,72882.32,0.0,0.06235,5e-05,8.24547]
[1779946542520,33.9,72883.86,0.0,0.06245,5e-05,8.25519]
[1779946547735,33.9,72878.8,0.0,0.06218,5e-05,8.22724]
[1779946552773,33.9,72880.83,0.0,0.0623,5e-05,8.23935]
[1779946557806,33.9,72871.91,0.0,0.06183,5e-05,8.18976]
[1779946562842,33.9,72879.89,0.0,0.06226,5e-05,8.23578]
[1779946567878,33.9,72879.85,0.0,0.06226,5e-05,8.23594]
[1779946569165,33.9,72879.85,0.0,0.06226,5e-05,8.23594]
[1779946569189,33.9,72879.85,0.0,0.06226,5e-05,8.23594]
[1779946569197,33.9,72877.11,0.0,0.06212,5e-05,8.2205]
[1779946571967,33.9,72872.86,0.0,0.06189,5e-05,8.19659]
[1779946573199,33.9,72875.17,0.0,0.06202,5e-05,8.20991]
[1779946573211,33.9,72875.17,0.0,0.06202,5e-05,8.20991]
[1779946573287,33.9,72873.55,0.0,0.06193,5e-05,8.20087]
[1779946574083,33.9,72858.83,0.0,0.06115,5e-05,8.11787]
[1779946579973,33.9,72852.24,0.0,0.06081,5e-05,8.0817]
[1779946585014,33.91,72851.59,0.0,0.06079,5e-05,8.07972]
[1779946587021,33.91,72863.54,0.0,0.06143,5e-05,8.14753]
[1779946592058,33.91,72871.02,0.0,0.06181,5e-05,8.18757]
[1779946595081,33.91,72861.08,0.0,0.06129,5e-05,8.1322]
[1779946600114,33.91,72861.94,0.0,0.06135,5e-05,8.1383]
[1779946605149,33.92,72854.82,0.0,0.06098,5e-05,8.09959]
[1779946609886,33.92,72863.12,0.0,0.06144,5e-05,8.14744]
[1779946610184,33.92,72863.12,0.0,0.06144,5e-05,8.14744]
[1779946610213,33.92,72863.12,0.0,0.06144,5e-05,8.14744]
[1779946610275,33.92,72878.35,0.0,0.06225,5e-05,8.2337]
[1779946612237,33.92,72878.35,0.0,0.06226,5e-05,8.2339]
[1779946612271,33.92,72878.35,0.0,0.06226,5e-05,8.2339]
[1779946613422,33.92,72879.81,0.0,0.06234,5e-05,8.24228]
[1779946619250,33.92,72888.09,0.0,0.06279,5e-05,8.29004]
[1779946624285,33.92,72890.09,0.0,0.06291,5e-05,8.30269]
[1779946629320,33.93,72891.84,0.0,0.06303,5e-05,8.31545]
[1779946634356,33.93,72896.09,0.0,0.06329,5e-05,8.34237]
[1779946639392,33.94,72895.81,0.0,0.0633,5e-05,8.34343]
[1779946642118,33.94,72895.52,0.0,0.0633,5e-05,8.34284]
[1779946643062,33.94,72895.31,0.0,0.06329,5e-05,8.34218]
[1779946643102,33.94,72895.31,0.0,0.06329,5e-05,8.34218]
[1779946643419,33.94,72910.92,0.0,0.06415,6e-05,8.43204]
[1779946644547,33.94,72910.92,0.0,0.06415,6e-05,8.43204]
[1779946644610,33.94,72910.92,0.0,0.06415,6e-05,8.43204]
[1779946645100,33.94,72915.0,0.0,0.06438,6e-05,8.45587]
[1779946645124,33.94,72915.0,0.0,0.06438,6e-05,8.45587]
[1779946645545,33.94,72915.0,0.0,0.06438,6e-05,8.45587]
[1779946645568,33.94,72915.0,0.0,0.06438,6e-05,8.45587]
[1779946651477,33.94,72907.73,0.0,0.06398,5e-05,8.41362]
[1779946654610,33.95,72905.2,0.0,0.06385,5e-05,8.3999]
[1779946654650,33.95,72893.33,0.0,0.06321,5e-05,8.33248]
[1779946655418,33.95,72893.33,0.0,0.06321,5e-05,8.33248]
[1779946657447,33.95,72892.07,0.0,0.06315,5e-05,8.32618]
[1779946659499,33.95,72891.9,0.0,0.06315,5e-05,8.32622]
[1779946661285,33.95,72891.25,0.0,0.06312,5e-05,8.32352]
[1779946661437,33.95,72891.25,0.0,0.06312,5e-05,8.32352]
[1779946664468,33.95,72889.2,0.0,0.06301,5e-05,8.31187]
[1779946665667,33.95,72889.57,0.0,0.06303,5e-05,8.31399]
[1779946667702,33.95,72903.17,0.0,0.06378,5e-05,8.39197]
[1779946667717,33.95,72903.17,0.0,0.06378,5e-05,8.39197]
[1779946673630,33.96,72903.65,0.0,0.06382,5e-05,8.39679]
[1779946678666,33.96,72901.46,0.0,0.06372,5e-05,8.38596]
[1779946683701,33.96,72899.38,0.0,0.06362,5e-05,8.37575]
[1779946688737,33.96,72898.3,0.0,0.06358,5e-05,8.37127]
[1779946690316,33.96,72898.3,0.0,0.06358,5e-05,8.37127]
[1779946690651,33.97,72898.55,0.0,0.0636,5e-05,8.37337]
[1779946691181,33.97,72898.55,0.0,0.0636,5e-05,8.37337]
[1779946691262,33.97,72898.55,0.0,0.0636,5e-05,8.37337]
[1779946691436,33.97,72898.55,0.0,0.0636,5e-05,8.37337]
[1779946691678,33.97,72898.55,0.0,0.0636,5e-05,8.37337]
[1779946691714,33.97,72917.04,0.0,0.06462,6e-05,8.47971]
[1779946691800,33.97,72917.04,0.0,0.06462,6e-05,8.47971]
[1779946691950,33.97,72917.04,0.0,0.06462,6e-05,8.47971]
[1779946692120,33.97,72917.04,0.0,0.06462,6e-05,8.47971]
[1779946692123,33.97,72926.21,0.0,0.06513,6e-05,8.53273]
[1779946693492,33.97,72926.21,0.0,0.06513,6e-05,8.53273]
[1779946693507,33.97,72926.21,0.0,0.06513,6e-05,8.53273]
[1779946693591,33.97,72926.81,0.0,0.06516,6e-05,8.53628]
[1779946698613,33.97,72928.59,0.0,0.06527,6e-05,8.54692]
[1779946703668,33.97,72925.44,0.0,0.06509,6e-05,8.52909]
[1779946706356,33.97,72925.58,0.0,0.06511,6e-05,8.53024]
[1779946707552,33.97,72926.12,0.0,0.06514,6e-05,8.53347]
[1779946707562,33.97,72926.12,0.0,0.06514,6e-05,8.53347]
[1779946707600,33.97,72926.12,0.0,0.06514,6e-05,8.53347]
[1779946707641,33.97,72916.28,0.0,0.06459,6e-05,8.47688]
[1779946708875,33.97,72916.28,0.0,0.06459,6e-05,8.47688]
[1779946708887,33.97,72916.28,0.0,0.06459,6e-05,8.47688]
[1779946710937,33.97,72911.95,0.0,0.06436,6e-05,8.45243]
[1779946710952,33.97,72911.95,0.0,0.06436,6e-05,8.45243]
[1779946712979,33.97,72911.81,0.0,0.06433,6e-05,8.44894]
[1779946713007,33.97,72911.81,0.0,0.06433,6e-05,8.44894]
[1779946715037,33.97,72912.25,0.0,0.06436,6e-05,8.45197]
[1779946715069,33.97,72912.25,0.0,0.06436,6e-05,8.45197]
[1779946717121,33.97,72912.75,0.0,0.06439,6e-05,8.45535]
[1779946717138,33.97,72912.75,0.0,0.06439,6e-05,8.45535]
[1779946717161,33.97,72912.75,0.0,0.06439,6e-05,8.45535]
[1779946717195,33.97,72912.75,0.0,0.06439,6e-05,8.45535]
[1779946719163,33.97,72911.15,0.0,0.06431,6e-05,8.44668]
[1779946719207,33.97,72911.15,0.0,0.06431,6e-05,8.44668]
[1779946721220,33.97,72909.07,0.0,0.0642,6e-05,8.43507]
[1779946721272,33.97,72909.07,0.0,0.0642,6e-05,8.43507]
[1779946723281,33.97,72908.69,0.0,0.06418,6e-05,8.43268]
[1779946723308,33.97,72908.69,0.0,0.06418,6e-05,8.43268]
[1779946725335,33.97,72907.84,0.0,0.06412,5e-05,8.42719]
[1779946725372,33.97,72907.84,0.0,0.06412,5e-05,8.42719]
[1779946727388,33.97,72907.49,0.0,0.06411,5e-05,8.42533]
[1779946727415,33.97,72907.49,0.0,0.06411,5e-05,8.42533]
[1779946729457,33.97,72907.08,0.0,0.06409,5e-05,8.42368]
[1779946729479,33.97,72907.08,0.0,0.06409,5e-05,8.42368]
[1779946731494,33.97,72906.9,0.0,0.06409,5e-05,8.42336]
[1779946731518,33.97,72906.9,0.0,0.06409,5e-05,8.42336]
[1779946733553,33.98,72906.5,0.0,0.06407,5e-05,8.42177]
[1779946733586,33.98,72906.5,0.0,0.06407,5e-05,8.42177]
[1779946735607,33.98,72906.27,0.0,0.06407,5e-05,8.42117]
[1779946735641,33.98,72906.27,0.0,0.06407,5e-05,8.42117]
[1779946737663,33.98,72905.74,0.0,0.06404,5e-05,8.41884]
[1779946737687,33.98,72905.74,0.0,0.06404,5e-05,8.41884]
[1779946739715,33.98,72905.64,0.0,0.06405,5e-05,8.41899]
[1779946739739,33.98,72905.64,0.0,0.06405,5e-05,8.41899]
[1779946741758,33.98,72904.07,0.0,0.06397,5e-05,8.41072]
[1779946741797,33.98,72903.64,0.0,0.06395,5e-05,8.40863]
[1779946743808,33.98,72903.51,0.0,0.06395,5e-05,8.40863]
[1779946743822,33.98,72903.51,0.0,0.06395,5e-05,8.40863]
[1779946745881,33.98,72905.18,0.0,0.06405,5e-05,8.41893]
[1779946745896,33.98,72905.18,0.0,0.06405,5e-05,8.41893]
[1779946747931,33.99,72904.27,0.0,0.064,5e-05,8.41445]
[1779946747956,33.99,72904.27,0.0,0.064,5e-05,8.41445]
[1779946749991,33.99,72903.9,0.0,0.06399,5e-05,8.41306]
[1779946750012,33.99,72903.9,0.0,0.06399,5e-05,8.41306]
[1779946752056,33.99,72904.62,0.0,0.06404,5e-05,8.41791]
[1779946752090,33.99,72904.62,0.0,0.06404,5e-05,8.41791]
[1779946754120,33.99,72904.26,0.0,0.06402,5e-05,8.41657]
[1779946754149,33.99,72904.26,0.0,0.06402,5e-05,8.41657]
[1779946756183,33.99,72905.23,0.0,0.06408,5e-05,8.42283]
[1779946756212,33.99,72905.23,0.0,0.06408,5e-05,8.42283]
[1779946758239,33.99,72904.36,0.0,0.06404,5e-05,8.41854]
[1779946758283,33.99,72904.36,0.0,0.06404,5e-05,8.41854]
[1779946760281,33.99,72903.8,0.0,0.06402,5e-05,8.41604]
[1779946760326,33.99,72903.8,0.0,0.06402,5e-05,8.41604]
[1779946762342,33.99,72907.06,0.0,0.0642,6e-05,8.4354]
[1779946762378,33.99,72907.06,0.0,0.0642,6e-05,8.4354]
[1779946762506,33.99,72907.06,0.0,0.0642,6e-05,8.4354]
[1779946762553,33.99,72907.06,0.0,0.0642,6e-05,8.4354]
[1779946762864,33.99,72907.5,0.0,0.06423,6e-05,8.43825]
[1779946762914,33.99,72907.5,0.0,0.06423,6e-05,8.43825]
[1779946763730,33.99,72907.5,0.0,0.06423,6e-05,8.43825]
[1779946764400,33.99,72916.21,0.0,0.06472,6e-05,8.4886]
[1779946770331,34.0,72917.72,0.0,0.06482,6e-05,8.49895]
[1779946774920,34.0,72918.68,0.0,0.06485,6e-05,8.50206]
[1779946775364,34.0,72918.75,0.0,0.06486,6e-05,8.50264]
[1779946776690,34.0,72918.75,0.0,0.06486,6e-05,8.50264]
[1779946776696,34.0,72930.54,0.0,0.06552,6e-05,8.57085]
[1779946778743,34.0,72930.54,0.0,0.06552,6e-05,8.57099]
[1779946778769,34.0,72934.39,0.0,0.06574,6e-05,8.59334]
[1779946784428,34.0,72934.87,0.0,0.06576,6e-05,8.59635]
[1779946785542,34.0,72934.87,0.0,0.06576,6e-05,8.59635]
[1779946785586,34.0,72935.52,0.0,0.0658,6e-05,8.60015]
[1779946791709,34.0,72936.04,0.0,0.06583,6e-05,8.60331]
[1779946791788,34.0,72936.02,0.0,0.06583,6e-05,8.60323]
[1779946797013,34.0,72935.52,0.0,0.06581,6e-05,8.60055]
[1779946802554,34.0,72934.7,0.0,0.06576,6e-05,8.59607]
[1779946804964,34.0,72935.02,0.0,0.06578,6e-05,8.59803]
[1779946805576,34.0,72935.05,0.0,0.06578,6e-05,8.59826]
[1779946810610,34.0,72940.43,0.0,0.06609,6e-05,8.62968]
[1779946815646,34.0,72946.84,0.0,0.06645,6e-05,8.667]
[1779946820681,34.0,72946.53,0.0,0.06643,6e-05,8.66519]
[1779946825717,34.0,72953.81,0.0,0.06684,6e-05,8.70754]
[1779946830752,34.0,72944.41,0.0,0.06631,6e-05,8.65229]
[1779946835790,34.0,72948.02,0.0,0.06649,6e-05,8.6701]
[1779946840826,34.0,72949.12,0.0,0.06655,6e-05,8.67652]
[1779946845861,34.0,72951.3,0.0,0.06667,6e-05,8.68924]
[1779946850895,34.0,72947.03,0.0,0.06643,6e-05,8.66445]
[1779946855931,34.0,72950.52,0.0,0.06663,6e-05,8.68502]
[1779946860967,34.0,72949.38,0.0,0.06657,6e-05,8.67859]
[1779946866004,34.0,72950.07,0.0,0.06661,6e-05,8.68286]
[1779946871044,34.0,72951.09,0.0,0.06667,6e-05,8.68905]
[1779946873249,34.0,72951.18,0.0,0.06668,6e-05,8.68963]
[1779946873255,34.0,72952.77,0.0,0.06677,6e-05,8.69899]
[1779946879096,34.0,72954.57,0.0,0.06687,6e-05,8.70962]
[1779946883519,34.0,72953.94,0.0,0.06684,6e-05,8.70606]
[1779946883558,34.0,72953.88,0.0,0.06683,6e-05,8.70574]
[1779946889166,34.0,72953.04,0.0,0.06679,6e-05,8.70108]
[1779946891744,34.0,72953.34,0.0,0.06681,6e-05,8.70287]
[1779946891811,34.0,72953.22,0.0,0.06678,6e-05,8.699]
[1779946897919,34.0,72953.22,0.0,0.06678,6e-05,8.69914]
[1779946898602,34.0,72953.22,0.0,0.06678,6e-05,8.69928]
[1779946905089,34.01,72943.05,0.0,0.06621,6e-05,8.64082]
[1779946910011,34.01,72944.08,0.0,0.06628,6e-05,8.64748]
[1779946910289,34.01,72944.08,0.0,0.06628,6e-05,8.64748]
[1779946910316,34.01,72939.88,0.0,0.06604,6e-05,8.62322]
[1779946915349,34.01,72932.33,0.0,0.06563,6e-05,8.58041]
[1779946920384,34.01,72932.27,0.0,0.06564,6e-05,8.58107]
[1779946925421,34.01,72931.32,0.0,0.06559,6e-05,8.57641]
[1779946930455,34.01,72935.16,0.0,0.06581,6e-05,8.59924]
[1779946935490,34.01,72933.53,0.0,0.06573,6e-05,8.59025]
[1779946940525,34.01,72933.47,0.0,0.06573,6e-05,8.59024]
[1779946941015,34.01,72933.47,0.0,0.06573,6e-05,8.59024]
[1779946941533,34.01,72931.65,0.0,0.06562,6e-05,8.57978]
[1779946945126,34.01,72931.13,0.0,0.0656,6e-05,8.57704]
[1779946945561,34.02,72930.1,0.0,0.06554,6e-05,8.57117]
[1779946950595,34.02,72930.43,0.0,0.06556,6e-05,8.5735]
[1779946957650,34.02,72930.67,0.0,0.06556,6e-05,8.57223]
[1779946961922,34.02,72930.18,0.0,0.06553,6e-05,8.56962]
[1779946962010,34.02,72933.2,0.0,0.0657,6e-05,8.58716]
[1779946963622,34.02,72936.52,0.0,0.06589,6e-05,8.60644]
[1779946963691,34.02,72936.58,0.0,0.06589,6e-05,8.60684]
[1779946968726,34.02,72938.2,0.0,0.06599,6e-05,8.61628]
[1779946973875,34.02,72938.14,0.0,0.06598,6e-05,8.61598]
[1779946973919,34.02,72938.48,0.0,0.066,6e-05,8.61796]
[1779946975932,34.02,72938.48,0.0,0.066,6e-05,8.61796]
[1779946976033,34.02,72939.3,0.0,0.06605,6e-05,8.62275]
[1779946980811,34.02,72929.09,0.0,0.06548,6e-05,8.56391]
[1779946982870,34.02,72929.26,0.0,0.06549,6e-05,8.56499]
[1779946982875,34.02,72929.26,0.0,0.06549,6e-05,8.56499]
[1779946982980,34.02,72927.86,0.0,0.06541,6e-05,8.55701]
[1779946983257,34.02,72927.86,0.0,0.06541,6e-05,8.55701]
[1779946983859,34.02,72927.86,0.0,0.06541,6e-05,8.55711]
[1779946988896,34.02,72921.08,0.0,0.06502,6e-05,8.51612]
[1779946993936,34.01,72916.88,0.0,0.06478,6e-05,8.49123]
[1779946998965,34.02,72910.68,0.0,0.06445,6e-05,8.45683]
[1779947006015,34.02,72910.07,0.0,0.06443,6e-05,8.45499]
[1779947006464,34.02,72910.07,0.0,0.06443,6e-05,8.45499]
[1779947006706,34.02,72910.07,0.0,0.06443,6e-05,8.45499]
[1779947007433,34.02,72909.21,0.0,0.06439,6e-05,8.45029]
[1779947008432,34.02,72907.88,0.0,0.06431,6e-05,8.4429]
[1779947015078,34.02,72909.2,0.0,0.06438,6e-05,8.44888]
[1779947018434,34.02,72908.76,0.0,0.06436,6e-05,8.44699]
[1779947019015,34.02,72908.76,0.0,0.06436,6e-05,8.44699]
[1779947024139,34.03,72913.51,0.0,0.06464,6e-05,8.47527]
[1779947029174,34.03,72912.68,0.0,0.0646,6e-05,8.47135]
[1779947033723,34.03,72908.36,0.0,0.06436,6e-05,8.44707]
[1779947035407,34.03,72904.67,0.0,0.06417,5e-05,8.42635]
[1779947042342,34.03,72905.68,0.0,0.06423,5e-05,8.4335]
[1779947049316,34.03,72904.68,0.0,0.0642,5e-05,8.42993]
[1779947053373,34.03,72904.68,0.0,0.0642,5e-05,8.42993]
[1779947053616,34.03,72904.68,0.0,0.0642,5e-05,8.42993]
[1779947053888,34.03,72904.68,0.0,0.0642,5e-05,8.42993]
[1779947059387,34.04,72915.39,0.0,0.06481,6e-05,8.49298]
[1779947064665,34.04,72920.91,0.0,0.06512,6e-05,8.52514]
[1779947070467,34.04,72919.43,0.0,0.06504,6e-05,8.51743]
[1779947075500,34.04,72919.22,0.0,0.06502,6e-05,8.51375]
[1779947080536,34.04,72920.1,0.0,0.06507,6e-05,8.51961]
[1779947085572,34.04,72921.0,0.0,0.06513,6e-05,8.52564]
[1779947086363,34.04,72921.0,0.0,0.06513,6e-05,8.52564]
[1779947086579,34.04,72923.43,0.0,0.06527,6e-05,8.5398]
[1779947088786,34.04,72927.88,0.0,0.06552,6e-05,8.56561]
[1779947088844,34.04,72929.46,0.0,0.06561,6e-05,8.57483]
[1779947093917,34.04,72928.25,0.0,0.06554,6e-05,8.56815]
[1779947094722,34.04,72929.16,0.0,0.06559,6e-05,8.57349]
[1779947094802,34.04,72929.58,0.0,0.06562,6e-05,8.57601]
[1779947101111,34.05,72931.96,0.0,0.06575,6e-05,8.59016]
[1779947101149,34.05,72936.03,0.0,0.06598,6e-05,8.61379]
[1779947106719,34.05,72940.35,0.0,0.06623,6e-05,8.63883]
[1779947111754,34.05,72939.15,0.0,0.06616,6e-05,8.6318]
[1779947116789,34.05,72937.47,0.0,0.06606,6e-05,8.62205]
[1779947120862,34.05,72953.77,0.0,0.06698,6e-05,8.71685]
[1779947121722,34.05,72953.77,0.0,0.06698,6e-05,8.71685]
[1779947121773,34.05,72953.77,0.0,0.06698,6e-05,8.71685]
[1779947121822,34.05,72953.77,0.0,0.06698,6e-05,8.71685]
[1779947121893,34.05,72953.77,0.0,0.06698,6e-05,8.71685]
[1779947121939,34.05,72948.79,0.0,0.0667,6e-05,8.68784]
[1779947123558,34.05,72949.02,0.0,0.06672,6e-05,8.68949]
[1779947124988,34.05,72943.52,0.0,0.06641,6e-05,8.65742]
[1779947125021,34.05,72943.52,0.0,0.06641,6e-05,8.65742]
[1779947125030,34.05,72943.52,0.0,0.06641,6e-05,8.65742]
[1779947125120,34.05,72939.1,0.0,0.06616,6e-05,8.63172]
[1779947125537,34.05,72939.1,0.0,0.06616,6e-05,8.63172]
[1779947125854,34.05,72939.1,0.0,0.06616,6e-05,8.63168]
[1779947130895,34.05,72953.57,0.0,0.06697,6e-05,8.71582]
[1779947131996,34.05,72953.57,0.0,0.06697,6e-05,8.71582]
[1779947132093,34.05,72956.92,0.0,0.06714,6e-05,8.73201]
[1779947132614,34.05,72956.92,0.0,0.06714,6e-05,8.73201]
[1779947133261,34.05,72961.58,0.0,0.0674,6e-05,8.7591]
[1779947135237,34.05,72962.21,0.0,0.06744,6e-05,8.76309]
[1779947136145,34.05,72955.25,0.0,0.06705,6e-05,8.72269]
[1779947136181,34.05,72952.64,0.0,0.0669,6e-05,8.70765]
[1779947141973,34.05,72946.0,0.0,0.06652,6e-05,8.66844]
[1779947147011,34.05,72945.55,0.0,0.06649,6e-05,8.66545]
[1779947152043,34.04,72939.28,0.0,0.06614,6e-05,8.62866]
[1779947157079,34.04,72939.78,0.0,0.06616,6e-05,8.63135]
[1779947162113,34.04,72939.78,0.0,0.06616,6e-05,8.63114]
[1779947164614,34.04,72940.56,0.0,0.0662,6e-05,8.63558]
[1779947164667,34.04,72940.56,0.0,0.0662,6e-05,8.63558]
[1779947164792,34.04,72940.56,0.0,0.0662,6e-05,8.63558]
[1779947165134,34.04,72940.65,0.0,0.06621,6e-05,8.63607]
[1779947170168,34.04,72933.1,0.0,0.06576,6e-05,8.5898]
[1779947175203,34.04,72932.45,0.0,0.0657,6e-05,8.58367]
[1779947178497,34.03,72932.82,0.0,0.06571,6e-05,8.58444]
[1779947178641,34.03,72932.82,0.0,0.06571,6e-05,8.58444]
[1779947182255,34.03,72916.63,0.0,0.06479,6e-05,8.48949]
[1779947187290,34.03,72911.2,0.0,0.06448,6e-05,8.45692]
[1779947192324,34.03,72910.46,0.0,0.0644,6e-05,8.44819]
[1779947197358,34.02,72909.6,0.0,0.06434,6e-05,8.44197]
[1779947202393,34.02,72908.96,0.0,0.06429,6e-05,8.43708]
[1779947207970,34.02,72908.27,0.0,0.06424,6e-05,8.43196]
[1779947214479,34.02,72905.8,0.0,0.06409,5e-05,8.41645]
[1779947219514,34.01,72911.5,0.0,0.0644,6e-05,8.44798]
[1779947223626,34.01,72910.4,0.0,0.06433,6e-05,8.44093]
[1779947223774,34.01,72910.4,0.0,0.06433,6e-05,8.44093]
[1779947224119,34.01,72910.4,0.0,0.06433,6e-05,8.44093]
[1779947224331,34.01,72910.4,0.0,0.06433,6e-05,8.44093]
[1779947229585,34.01,72921.3,0.0,0.06491,6e-05,8.5012]
[1779947234624,34.01,72923.41,0.0,0.06501,6e-05,8.51169]
[1779947238918,34.01,72916.39,0.0,0.06461,6e-05,8.47032]
[1779947240785,34.0,72917.23,0.0,0.06465,6e-05,8.47456]
[1779947244446,34.0,72921.24,0.0,0.06486,6e-05,8.49669]
[1779947244886,34.0,72921.24,0.0,0.06486,6e-05,8.49669]
[1779947248681,34.0,72912.15,0.0,0.06435,6e-05,8.44279]
[1779947248983,34.0,72912.15,0.0,0.06435,6e-05,8.44279]
[1779947254766,34.0,72913.74,0.0,0.06439,6e-05,8.44696]
[1779947260539,33.99,72919.37,0.0,0.06469,6e-05,8.47807]
[1779947261275,33.99,72919.37,0.0,0.06469,6e-05,8.47807]
[1779947266850,33.99,72924.58,0.0,0.06496,6e-05,8.50543]
[1779947268448,33.99,72924.76,0.0,0.06496,6e-05,8.50579]
[1779947269497,33.99,72925.08,0.0,0.06497,6e-05,8.50729]
[1779947272104,33.99,72925.4,0.0,0.06499,6e-05,8.5088]
[1779947273619,33.99,72929.68,0.0,0.06522,6e-05,8.53245]
[1779947273902,33.99,72939.39,0.0,0.06575,6e-05,8.58817]
[1779947275483,33.98,72937.9,0.0,0.06567,6e-05,8.5791]
[1779947275545,33.98,72937.9,0.0,0.06567,6e-05,8.5791]
[1779947275820,33.98,72937.9,0.0,0.06567,6e-05,8.5791]
[1779947275917,33.98,72938.29,0.0,0.06569,6e-05,8.58136]
[1779947276605,33.98,72938.29,0.0,0.06569,6e-05,8.58136]
[1779947276699,33.98,72938.29,0.0,0.06569,6e-05,8.58136]
[1779947276924,33.98,72902.98,0.0,0.06373,5e-05,8.37775]
[1779947279272,33.98,72899.39,0.0,0.06353,5e-05,8.35703]
[1779947279367,33.98,72900.56,0.0,0.06359,5e-05,8.36361]
[1779947284979,33.98,72904.28,0.0,0.06379,5e-05,8.38439]
[1779947288001,33.98,72892.42,0.0,0.06313,5e-05,8.31517]
[1779947293035,33.98,72888.96,0.0,0.06292,5e-05,8.29334]
[1779947298070,33.97,72887.44,0.0,0.06282,5e-05,8.28252]
[1779947303105,33.97,72888.76,0.0,0.06287,5e-05,8.28769]
[1779947309148,33.96,72881.71,0.0,0.06246,5e-05,8.24509]
[1779947312184,33.96,72881.79,0.0,0.06243,5e-05,8.24156]
[1779947312447,33.96,72867.1,0.0,0.06164,5e-05,8.15815]
[1779947312611,33.96,72867.1,0.0,0.06164,5e-05,8.15815]
[1779947313176,33.96,72867.1,0.0,0.06164,5e-05,8.15787]
[1779947313558,33.96,72867.1,0.0,0.06164,5e-05,8.15787]
[1779947314186,33.96,72863.74,0.0,0.06146,5e-05,8.13871]
[1779947315206,33.96,72863.74,0.0,0.06146,5e-05,8.13871]
[1779947316719,33.96,72862.64,0.0,0.0614,5e-05,8.13228]
[1779947317206,33.96,72862.64,0.0,0.06139,5e-05,8.1318]
[1779947322241,33.96,72854.26,0.0,0.06094,5e-05,8.08383]
[1779947322899,33.96,72854.26,0.0,0.06094,5e-05,8.08383]
[1779947326344,33.96,72853.63,0.0,0.0609,5e-05,8.07981]
[1779947329072,33.96,72848.8,0.0,0.06064,5e-05,8.05235]
[1779947334324,33.96,72844.94,0.0,0.06043,5e-05,8.03024]
[1779947339360,33.95,72845.79,0.0,0.06047,5e-05,8.03452]
[1779947344396,33.95,72848.37,0.0,0.0606,5e-05,8.04836]
[1779947349431,33.95,72846.91,0.0,0.06052,5e-05,8.03973]
[1779947354467,33.95,72847.41,0.0,0.06054,5e-05,8.042]
[1779947354773,33.95,72847.41,0.0,0.06054,5e-05,8.042]
[1779947356481,33.95,72832.33,0.0,0.05975,5e-05,7.95795]
[1779947359882,33.95,72823.8,0.0,0.05931,5e-05,7.91098]
[1779947360509,33.95,72839.38,0.0,0.06012,5e-05,7.99748]
[1779947362436,33.95,72845.88,0.0,0.06046,5e-05,8.03367]
[1779947363968,33.95,72848.22,0.0,0.06059,5e-05,8.04665]
[1779947363973,33.95,72848.22,0.0,0.06059,5e-05,8.04665]
[1779947364009,33.95,72848.22,0.0,0.06059,5e-05,8.04665]
[1779947364068,33.95,72847.46,0.0,0.06054,5e-05,8.04223]
[1779947366004,33.95,72847.46,0.0,0.06054,5e-05,8.04223]
[1779947366105,33.95,72844.62,0.0,0.06039,5e-05,8.02627]
[1779947368037,33.95,72844.62,0.0,0.06039,5e-05,8.02627]
[1779947370130,33.95,72844.4,0.0,0.06038,5e-05,8.02496]
[1779947370231,33.95,72863.67,0.0,0.06141,5e-05,8.13352]
[1779947371213,33.95,72863.67,0.0,0.06141,5e-05,8.13352]
[1779947371470,33.95,72863.64,0.0,0.06139,5e-05,8.1305]
[1779947371776,33.95,72863.64,0.0,0.06139,5e-05,8.1305]
[1779947371800,33.95,72863.64,0.0,0.06139,5e-05,8.1305]
[1779947372172,33.95,72898.86,0.0,0.06328,5e-05,8.32995]
[1779947373867,33.95,72898.86,0.0,0.06328,5e-05,8.32993]
[1779947374007,33.95,72898.86,0.0,0.06328,5e-05,8.32993]
[1779947374052,33.95,72898.86,0.0,0.06328,5e-05,8.32993]
[1779947374062,33.95,72911.16,0.0,0.06396,5e-05,8.39997]
[1779947380397,33.95,72910.69,0.0,0.06392,5e-05,8.39673]
[1779947380409,33.95,72910.69,0.0,0.06392,5e-05,8.39673]
[1779947380469,33.95,72910.69,0.0,0.06392,5e-05,8.39673]
[1779947380519,33.95,72912.6,0.0,0.06403,6e-05,8.40736]
[1779947382475,33.95,72912.89,0.0,0.06404,6e-05,8.40903]
[1779947382491,33.95,72909.95,0.0,0.06388,5e-05,8.39186]
[1779947388525,33.95,72905.58,0.0,0.06363,5e-05,8.36622]
[1779947393755,33.95,72906.1,0.0,0.06366,5e-05,8.36872]
[1779947398790,33.95,72907.59,0.0,0.06373,5e-05,8.37677]
[1779947403827,33.95,72907.3,0.0,0.06371,5e-05,8.37461]
[1779947410876,33.95,72907.0,0.0,0.06369,5e-05,8.37224]
[1779947416919,33.94,72907.58,0.0,0.06371,5e-05,8.37499]
[1779947421953,33.94,72908.3,0.0,0.06375,5e-05,8.37859]
[1779947426989,33.94,72907.61,0.0,0.06371,5e-05,8.37407]
[1779947432024,33.94,72909.35,0.0,0.06377,5e-05,8.38025]
[1779947436052,33.94,72919.48,0.0,0.06433,6e-05,8.43776]
[1779947441090,33.94,72921.34,0.0,0.06441,6e-05,8.44704]
[1779947446122,33.94,72913.15,0.0,0.06395,5e-05,8.39914]
[1779947452164,33.94,72912.16,0.0,0.06389,5e-05,8.39245]
[1779947457401,33.93,72916.48,0.0,0.06412,6e-05,8.41634]
[1779947463243,33.93,72914.27,0.0,0.06398,6e-05,8.40217]
[1779947468276,33.93,72915.62,0.0,0.06405,6e-05,8.40882]
[1779947473311,33.93,72915.9,0.0,0.06405,6e-05,8.40934]
[1779947478347,33.93,72916.39,0.0,0.06407,6e-05,8.41107]
[1779947479872,33.93,72916.53,0.0,0.06407,6e-05,8.41165]
[1779947480541,33.93,72916.53,0.0,0.06407,6e-05,8.41165]
[1779947481571,33.92,72929.37,0.0,0.06478,6e-05,8.48502]
[1779947483472,33.92,72929.37,0.0,0.06478,6e-05,8.4847]
[1779947483680,33.92,72926.23,0.0,0.0646,6e-05,8.46632]
[1779947489423,33.92,72930.32,0.0,0.06481,6e-05,8.48821]
[1779947494458,33.92,72931.87,0.0,0.06486,6e-05,8.49256]
[1779947499493,33.92,72933.71,0.0,0.06495,6e-05,8.50181]
[1779947504528,33.91,72934.24,0.0,0.06496,6e-05,8.50356]
[1779947509564,33.91,72935.72,0.0,0.06503,6e-05,8.51086]
[1779947514600,33.91,72937.41,0.0,0.06512,6e-05,8.51938]
[1779947522656,33.91,72938.59,0.0,0.06516,6e-05,8.52418]
[1779947527692,33.9,72940.02,0.0,0.06523,6e-05,8.53118]
[1779947532727,33.9,72944.75,0.0,0.06548,6e-05,8.55718]
[1779947537761,33.9,72944.22,0.0,0.06544,6e-05,8.55269]
[1779947542799,33.9,72946.89,0.0,0.06557,6e-05,8.56664]
[1779947547839,33.89,72938.31,0.0,0.06508,6e-05,8.51573]
[1779947552872,33.89,72935.84,0.0,0.06491,6e-05,8.49725]
[1779947557909,33.89,72938.33,0.0,0.06504,6e-05,8.51063]
[1779947562942,33.89,72938.99,0.0,0.06507,6e-05,8.51344]
[1779947568985,33.89,72939.92,0.0,0.06511,6e-05,8.5176]
[1779947574019,33.89,72939.51,0.0,0.06507,6e-05,8.51427]
[1779947579870,33.88,72939.02,0.0,0.06503,6e-05,8.51032]
[1779947583222,33.88,72926.7,0.0,0.06434,6e-05,8.4386]
[1779947589947,33.88,72926.0,0.0,0.0643,6e-05,8.43395]
[1779947595168,33.88,72935.12,0.0,0.0648,6e-05,8.4859]
[1779947600202,33.88,72939.69,0.0,0.06504,6e-05,8.51115]
[1779947605237,33.88,72939.5,0.0,0.06502,6e-05,8.50861]
[1779947610272,33.87,72935.71,0.0,0.0648,6e-05,8.48561]
[1779947615307,33.87,72940.34,0.0,0.06502,6e-05,8.50806]
[1779947620342,33.87,72939.65,0.0,0.06497,6e-05,8.50281]
[1779947625377,33.87,72941.21,0.0,0.06504,6e-05,8.51058]
[1779947628820,33.87,72941.7,0.0,0.06506,6e-05,8.51267]
[1779947628919,33.87,72941.7,0.0,0.06506,6e-05,8.51267]
[1779947630959,33.87,72948.97,0.0,0.06547,6e-05,8.55424]
[1779947633018,33.86,72945.27,0.0,0.06525,6e-05,8.53219]
[1779947634240,33.87,72944.87,0.0,0.06523,6e-05,8.53015]
[1779947634448,33.87,72944.87,0.0,0.06523,6e-05,8.53015]
[1779947638606,33.86,72945.61,0.0,0.06526,6e-05,8.53337]
[1779947639202,33.86,72946.96,0.0,0.06534,6e-05,8.54094]
[1779947644524,33.86,72951.55,0.0,0.06558,6e-05,8.56583]
[1779947649556,33.86,72952.63,0.0,0.06562,6e-05,8.57065]
[1779947654592,33.85,72953.32,0.0,0.06565,6e-05,8.57319]
[1779947659626,33.85,72958.29,0.0,0.06591,6e-05,8.60055]
[1779947664661,33.85,72957.0,0.0,0.06582,6e-05,8.59145]
[1779947667625,33.85,72956.84,0.0,0.06581,6e-05,8.5899]
[1779947667966,33.85,72956.09,0.0,0.06576,6e-05,8.58524]
[1779947677967,33.84,72955.85,0.0,0.0657,6e-05,8.57801]
[1779947678266,33.84,72955.85,0.0,0.0657,6e-05,8.57801]
[1779947684802,33.84,72955.79,0.0,0.06568,6e-05,8.57542]
[1779947689837,33.84,72955.77,0.0,0.06566,6e-05,8.57394]
[1779947694872,33.84,72945.76,0.0,0.06509,6e-05,8.51466]
[1779947700721,33.83,72947.25,0.0,0.06516,6e-05,8.52236]
[1779947705950,33.83,72949.55,0.0,0.06528,6e-05,8.53442]
[1779947707575,33.83,72949.55,0.0,0.06528,6e-05,8.53442]
[1779947709067,33.83,72950.5,0.0,0.06533,6e-05,8.5395]
[1779947709459,33.83,72950.5,0.0,0.06533,6e-05,8.5395]
[1779947710779,33.83,72952.04,0.0,0.06541,6e-05,8.54798]
[1779947716022,33.83,72952.02,0.0,0.0654,6e-05,8.54648]
[1779947722064,33.83,72948.21,0.0,0.06517,6e-05,8.52318]
[1779947727099,33.82,72948.96,0.0,0.0652,6e-05,8.52654]
[1779947732134,33.82,72949.08,0.0,0.06518,6e-05,8.52303]
[1779947737168,33.82,72950.63,0.0,0.06525,6e-05,8.53104]
[1779947741859,33.82,72951.68,0.0,0.06531,6e-05,8.53649]
[1779947741922,33.82,72951.68,0.0,0.06531,6e-05,8.53649]
[1779947747052,33.82,72948.51,0.0,0.06512,6e-05,8.5168]
[1779947748083,33.82,72947.68,0.0,0.06507,6e-05,8.5118]
[1779947748193,33.82,72947.68,0.0,0.06507,6e-05,8.5118]
[1779947750135,33.82,72947.69,0.0,0.06507,6e-05,8.51167]
[1779947750793,33.82,72947.69,0.0,0.06507,6e-05,8.51167]
[1779947752244,33.82,72947.56,0.0,0.06505,6e-05,8.51037]
[1779947752315,33.82,72937.05,0.0,0.06447,6e-05,8.44939]
[1779947758315,33.82,72936.32,0.0,0.06443,6e-05,8.44568]
[1779947763358,33.82,72939.65,0.0,0.06461,6e-05,8.46437]
[1779947768392,33.81,72940.13,0.0,0.06463,6e-05,8.46646]
[1779947773427,33.81,72942.19,0.0,0.06474,6e-05,8.47766]
[1779947778890,33.81,72944.88,0.0,0.06488,6e-05,8.49252]
[1779947779072,33.81,72945.22,0.0,0.0649,6e-05,8.49431]
[1779947784503,33.81,72949.59,0.0,0.06513,6e-05,8.51834]
[1779947789539,33.81,72950.43,0.0,0.06517,6e-05,8.52209]
[1779947794575,33.81,72950.97,0.0,0.06516,6e-05,8.52088]
[1779947801625,33.8,72957.35,0.0,0.0655,6e-05,8.55599]
[1779947807665,33.8,72952.96,0.0,0.06524,6e-05,8.5289]
[1779947812700,33.8,72946.08,0.0,0.06484,6e-05,8.48793]
[1779947817735,33.8,72942.77,0.0,0.06465,6e-05,8.46786]
[1779947822774,33.79,72936.13,0.0,0.06426,6e-05,8.42782]
[1779947826020,33.79,72935.87,0.0,0.06424,6e-05,8.42564]
[1779947826232,33.79,72935.87,0.0,0.06424,6e-05,8.42564]
[1779947833855,33.79,72927.41,0.0,0.06375,6e-05,8.37472]
[1779947838889,33.79,72929.32,0.0,0.06386,6e-05,8.38563]
[1779947843926,33.79,72933.39,0.0,0.06408,6e-05,8.40881]
[1779947848960,33.79,72938.59,0.0,0.06437,6e-05,8.43844]
[1779947853998,33.79,72940.03,0.0,0.06442,6e-05,8.44303]
[1779947859032,33.79,72934.84,0.0,0.06413,6e-05,8.41263]
[1779947865073,33.78,72932.28,0.0,0.06398,6e-05,8.39759]
[1779947870254,33.78,72928.71,0.0,0.06377,6e-05,8.376]
[1779947876151,33.78,72929.4,0.0,0.06377,6e-05,8.37605]
[1779947882037,33.78,72927.49,0.0,0.06366,6e-05,8.36461]
[1779947884209,33.77,72908.26,0.0,0.0626,5e-05,8.25351]
[1779947885389,33.77,72908.26,0.0,0.0626,5e-05,8.25351]
[1779947887840,33.77,72907.76,0.0,0.06257,5e-05,8.25004]
[1779947892976,33.77,72908.12,0.0,0.06257,5e-05,8.25038]
[1779947898307,33.77,72904.01,0.0,0.06234,5e-05,8.2256]
[1779947906364,33.77,72904.06,0.0,0.06235,5e-05,8.22707]
[1779947911398,33.77,72900.3,0.0,0.06214,5e-05,8.20387]
[1779947916434,33.77,72903.3,0.0,0.06231,5e-05,8.22217]
[1779947921470,33.78,72904.58,0.0,0.06239,5e-05,8.23036]
[1779947927513,33.78,72904.93,0.0,0.06242,5e-05,8.23382]
[1779947932547,33.78,72904.87,0.0,0.06243,5e-05,8.23468]
[1779947937584,33.78,72905.31,0.0,0.06246,5e-05,8.23814]
[1779947942619,33.78,72898.57,0.0,0.0621,5e-05,8.19944]
[1779947947654,33.78,72899.56,0.0,0.06214,5e-05,8.20386]
[1779947952689,33.78,72896.56,0.0,0.06196,5e-05,8.18563]
[1779947957724,33.78,72895.57,0.0,0.0619,5e-05,8.17879]
[1779947962759,33.77,72893.71,0.0,0.06179,5e-05,8.16713]
[1779947968801,33.77,72894.46,0.0,0.06182,5e-05,8.17006]
[1779947973839,33.77,72892.69,0.0,0.06169,5e-05,8.1561]
[1779947978872,33.77,72893.35,0.0,0.06172,5e-05,8.1588]
[1779947983907,33.77,72891.96,0.0,0.06163,5e-05,8.15011]
[1779947988943,33.77,72891.65,0.0,0.06161,5e-05,8.14758]
[1779947995991,33.77,72897.23,0.0,0.06193,5e-05,8.18076]
[1779948001037,33.77,72896.03,0.0,0.06187,5e-05,8.17525]
[1779948006072,33.77,72892.53,0.0,0.0617,5e-05,8.15688]
[1779948011109,33.78,72890.56,0.0,0.06161,5e-05,8.14726]
[1779948016147,33.78,72888.52,0.0,0.06151,5e-05,8.13715]
[1779948021182,33.78,72885.13,0.0,0.06135,5e-05,8.11974]
[1779948026419,33.78,72886.45,0.0,0.06143,5e-05,8.12862]
[1779948028232,33.78,72873.23,0.0,0.06073,5e-05,8.05474]
[1779948033267,33.78,72875.31,0.0,0.06082,5e-05,8.06316]
[1779948038302,33.78,72882.21,0.0,0.06118,5e-05,8.10163]
[1779948044345,33.78,72874.85,0.0,0.06079,5e-05,8.05987]
[1779948049379,33.78,72877.5,0.0,0.06093,5e-05,8.0745]
[1779948054416,33.78,72876.99,0.0,0.0609,5e-05,8.07141]
[1779948059452,33.78,72877.23,0.0,0.06091,5e-05,8.07251]
[1779948064487,33.78,72879.06,0.0,0.061,5e-05,8.08262]
[1779948067508,33.78,72897.66,0.0,0.06201,5e-05,8.18819]
[1779948072543,33.78,72903.81,0.0,0.06235,5e-05,8.22463]
[1779948078139,33.79,72913.2,0.0,0.06287,5e-05,8.2788]
[1779948078380,33.79,72914.8,0.0,0.06296,5e-05,8.28794]
[1779948081000,33.79,72918.94,0.0,0.06319,5e-05,8.31192]
[1779948083042,33.79,72924.63,0.0,0.0635,5e-05,8.34463]
[1779948088659,33.79,72916.21,0.0,0.06304,5e-05,8.29658]
[1779948093695,33.79,72919.28,0.0,0.06319,5e-05,8.31124]
[1779948098730,33.79,72920.5,0.0,0.06326,5e-05,8.3184]
[1779948103765,33.79,72921.78,0.0,0.06333,5e-05,8.32588]
[1779948108800,33.79,72922.42,0.0,0.06337,5e-05,8.32966]
[1779948113838,33.79,72921.64,0.0,0.06332,5e-05,8.32534]
[1779948118872,33.79,72920.55,0.0,0.06327,5e-05,8.31922]
[1779948123907,33.79,72919.53,0.0,0.06321,5e-05,8.31379]
[1779948128942,33.79,72927.8,0.0,0.06367,6e-05,8.36123]
[1779948133978,33.79,72927.02,0.0,0.06362,6e-05,8.35653]
[1779948139015,33.79,72920.06,0.0,0.06324,5e-05,8.31648]
[1779948144048,33.79,72910.83,0.0,0.06274,5e-05,8.26392]
[1779948145665,33.79,72910.99,0.0,0.06275,5e-05,8.26491]
[1779948145702,33.79,72910.99,0.0,0.06275,5e-05,8.26491]
[1779948148560,33.79,72906.93,0.0,0.06252,5e-05,8.24149]
[1779948148740,33.79,72906.93,0.0,0.06252,5e-05,8.24149]
[1779948154120,33.78,72905.22,0.0,0.06239,5e-05,8.22646]
[1779948159154,33.78,72902.44,0.0,0.06222,5e-05,8.20874]
[1779948164187,33.78,72903.49,0.0,0.06228,5e-05,8.21518]
[1779948166202,33.78,72914.1,0.0,0.06286,5e-05,8.27589]
[1779948171237,33.78,72913.25,0.0,0.06282,5e-05,8.27146]
[1779948173706,33.78,72918.4,0.0,0.0631,5e-05,8.30099]
[1779948175422,33.78,72919.82,0.0,0.06318,5e-05,8.30913]
[1779948181310,33.78,72918.47,0.0,0.0631,5e-05,8.30137]
[1779948181778,33.78,72918.47,0.0,0.0631,5e-05,8.30137]
[1779948183457,33.78,72908.9,0.0,0.06258,5e-05,8.24691]
[1779948187718,33.78,72910.73,0.0,0.06269,5e-05,8.25778]
[1779948187754,33.78,72910.73,0.0,0.06269,5e-05,8.25778]
[1779948193394,33.79,72914.5,0.0,0.0629,5e-05,8.27988]
[1779948198430,33.79,72910.3,0.0,0.06267,5e-05,8.25644]
[1779948204247,33.79,72908.69,0.0,0.06259,5e-05,8.24798]
[1779948209506,33.79,72907.01,0.0,0.06251,5e-05,8.23894]
[1779948210950,33.79,72907.01,0.0,0.06251,5e-05,8.23894]
[1779948212385,33.79,72913.11,0.0,0.06282,5e-05,8.27067]
[1779948221715,33.79,72914.71,0.0,0.06291,5e-05,8.27978]
[1779948222637,33.79,72915.71,0.0,0.06296,5e-05,8.2855]
[1779948224464,33.79,72916.36,0.0,0.06299,5e-05,8.28918]
[1779948224688,33.79,72916.36,0.0,0.06299,5e-05,8.28918]
[1779948227573,33.79,72914.6,0.0,0.0629,5e-05,8.27911]
[1779948228639,33.79,72914.93,0.0,0.06292,5e-05,8.28099]
[1779948233675,33.79,72921.82,0.0,0.06329,5e-05,8.32005]
[1779948238709,33.79,72923.91,0.0,0.0634,5e-05,8.33162]
[1779948243749,33.79,72925.01,0.0,0.06346,5e-05,8.33747]
[1779948248784,33.79,72924.97,0.0,0.06345,5e-05,8.33678]
[1779948253821,33.78,72924.09,0.0,0.0634,5e-05,8.33132]
[1779948258856,33.78,72921.83,0.0,0.06327,5e-05,8.31796]
[1779948263891,33.78,72920.1,0.0,0.06317,5e-05,8.30768]
[1779948268926,33.78,72917.68,0.0,0.06304,5e-05,8.2935]
[1779948273963,33.78,72925.56,0.0,0.06344,5e-05,8.33528]
[1779948278997,33.78,72924.37,0.0,0.06337,5e-05,8.32796]
[1779948284032,33.78,72924.97,0.0,0.0634,5e-05,8.33094]
[1779948289070,33.78,72927.13,0.0,0.06352,6e-05,8.3428]
[1779948294103,33.78,72927.45,0.0,0.06353,6e-05,8.34414]
[1779948299443,33.78,72926.27,0.0,0.06346,6e-05,8.33703]
[1779948305180,33.78,72927.44,0.0,0.06352,6e-05,8.34325]
[1779948310218,33.78,72928.08,0.0,0.06355,6e-05,8.34658]
[1779948315252,33.78,72930.38,0.0,0.06368,6e-05,8.35945]
[1779948320287,33.78,72931.26,0.0,0.06372,6e-05,8.36411]
[1779948325322,33.78,72931.67,0.0,0.06374,6e-05,8.36601]
[1779948334385,33.77,72931.58,0.0,0.06367,6e-05,8.35781]
[1779948339421,33.76,72932.13,0.0,0.06367,6e-05,8.35826]
[1779948345462,33.76,72933.82,0.0,0.06373,6e-05,8.36472]
[1779948353517,33.75,72934.4,0.0,0.06375,6e-05,8.36661]
[1779948358553,33.75,72934.76,0.0,0.06377,6e-05,8.36837]
[1779948363589,33.75,72935.07,0.0,0.06378,6e-05,8.36985]
[1779948368626,33.75,72935.12,0.0,0.06378,6e-05,8.36983]
[1779948373659,33.75,72934.38,0.0,0.06374,6e-05,8.36529]
[1779948378694,33.75,72928.25,0.0,0.06338,5e-05,8.32807]
[1779948383729,33.75,72933.34,0.0,0.06366,6e-05,8.35712]
[1779948388766,33.75,72928.71,0.0,0.0634,6e-05,8.32994]
[1779948390779,33.75,72918.44,0.0,0.06283,5e-05,8.27027]
[1779948393800,33.74,72910.73,0.0,0.06237,5e-05,8.22203]
[1779948394951,33.74,72910.73,0.0,0.06237,5e-05,8.22203]
[1779948397391,33.74,72910.69,0.0,0.06237,5e-05,8.22118]
[1779948398696,33.74,72901.11,0.0,0.06184,5e-05,8.16625]
[1779948398919,33.74,72901.11,0.0,0.06184,5e-05,8.16625]
[1779948398946,33.74,72901.11,0.0,0.06184,5e-05,8.16625]
[1779948398999,33.74,72886.53,0.0,0.06106,5e-05,8.08351]
[1779948404887,33.74,72884.2,0.0,0.06093,5e-05,8.06986]
[1779948409680,33.74,72886.56,0.0,0.06105,5e-05,8.08281]
[1779948410561,33.74,72880.94,0.0,0.06075,5e-05,8.05094]
[1779948411736,33.74,72880.71,0.0,0.06074,5e-05,8.0496]
[1779948411754,33.74,72880.71,0.0,0.06074,5e-05,8.0496]
[1779948411937,33.74,72880.71,0.0,0.06074,5e-05,8.0496]
[1779948413782,33.74,72880.27,0.0,0.06071,5e-05,8.04707]
[1779948414589,33.74,72880.31,0.0,0.06071,5e-05,8.04717]
[1779948419601,33.74,72882.05,0.0,0.0608,5e-05,8.05671]
[1779948419947,33.74,72882.38,0.0,0.06082,5e-05,8.0585]
[1779948419953,33.74,72882.38,0.0,0.06082,5e-05,8.0585]
[1779948419992,33.74,72882.38,0.0,0.06082,5e-05,8.0585]
[1779948420033,33.74,72882.67,0.0,0.06084,5e-05,8.06014]
[1779948421991,33.74,72882.67,0.0,0.06084,5e-05,8.06006]
[1779948422224,33.74,72882.67,0.0,0.06084,5e-05,8.06006]
[1779948422256,33.74,72882.67,0.0,0.06084,5e-05,8.06006]
[1779948424054,33.74,72884.76,0.0,0.06095,5e-05,8.07169]
[1779948424599,33.74,72887.99,0.0,0.06112,5e-05,8.08968]
[1779948426106,33.74,72886.11,0.0,0.06101,5e-05,8.07895]
[1779948426118,33.74,72886.11,0.0,0.06101,5e-05,8.07895]
[1779948428160,33.74,72891.84,0.0,0.06132,5e-05,8.11109]
[1779948428170,33.74,72891.84,0.0,0.06132,5e-05,8.11109]
[1779948428206,33.74,72891.84,0.0,0.06132,5e-05,8.11109]
[1779948428307,33.74,72891.3,0.0,0.06129,5e-05,8.10804]
[1779948430223,33.74,72891.3,0.0,0.06129,5e-05,8.10789]
[1779948430671,33.74,72891.42,0.0,0.06129,5e-05,8.10827]
[1779948432277,33.74,72892.22,0.0,0.06133,5e-05,8.11265]
[1779948432279,33.74,72892.22,0.0,0.06133,5e-05,8.11265]
[1779948432283,33.74,72892.22,0.0,0.06133,5e-05,8.11265]
[1779948434326,33.74,72892.3,0.0,0.06133,5e-05,8.1128]
[1779948434351,33.74,72892.42,0.0,0.06134,5e-05,8.11348]
[1779948436540,33.74,72892.42,0.0,0.06134,5e-05,8.11333]
[1779948436586,33.74,72892.46,0.0,0.06134,5e-05,8.11325]
[1779948442152,33.73,72898.14,0.0,0.06164,5e-05,8.14452]
[1779948447186,33.73,72900.53,0.0,0.06175,5e-05,8.1571]
[1779948450208,33.73,72910.84,0.0,0.06231,5e-05,8.21557]
[1779948455246,33.73,72917.74,0.0,0.06267,5e-05,8.25265]
[1779948460279,33.74,72916.09,0.0,0.06259,5e-05,8.24388]
[1779948466324,33.73,72915.49,0.0,0.06255,5e-05,8.23935]
[1779948471357,33.73,72916.92,0.0,0.06261,5e-05,8.24627]
[1779948476391,33.73,72918.67,0.0,0.0627,5e-05,8.25593]
[1779948479005,33.73,72920.19,0.0,0.06278,5e-05,8.26432]
[1779948484447,33.73,72926.76,0.0,0.06315,5e-05,8.30215]
[1779948486877,33.73,72927.51,0.0,0.06319,5e-05,8.30648]
[1779948487715,33.73,72927.51,0.0,0.06319,5e-05,8.30648]
[1779948487754,33.73,72934.59,0.0,0.06358,6e-05,8.3471]
[1779948491736,33.73,72932.78,0.0,0.06348,6e-05,8.33655]
[1779948491778,33.73,72932.28,0.0,0.06345,6e-05,8.33364]
[1779948492126,33.73,72932.28,0.0,0.06345,6e-05,8.33364]
[1779948492157,33.73,72932.28,0.0,0.06345,6e-05,8.33364]
[1779948493517,33.73,72920.4,0.0,0.06279,5e-05,8.26507]
[1779948498553,33.73,72922.42,0.0,0.06288,5e-05,8.27453]
[1779948502583,33.72,72912.76,0.0,0.06234,5e-05,8.21774]
[1779948507621,33.72,72894.04,0.0,0.06131,5e-05,8.10991]
[1779948509634,33.72,72881.5,0.0,0.06064,5e-05,8.03893]
[1779948514673,33.72,72878.89,0.0,0.06048,5e-05,8.02095]
[1779948519707,33.72,72881.14,0.0,0.0606,5e-05,8.03332]
[1779948522665,33.72,72882.86,0.0,0.06069,5e-05,8.04289]
[1779948524665,33.72,72886.96,0.0,0.0609,5e-05,8.06582]
[1779948529778,33.72,72893.95,0.0,0.06127,5e-05,8.10456]
[1779948534815,33.72,72895.31,0.0,0.06134,5e-05,8.11151]
[1779948536591,33.72,72882.91,0.0,0.06067,5e-05,8.04136]
[1779948541863,33.72,72883.11,0.0,0.06068,5e-05,8.04228]
[1779948546899,33.72,72881.44,0.0,0.06059,5e-05,8.03271]
[1779948551934,33.72,72883.15,0.0,0.06068,5e-05,8.04215]
[1779948554954,33.72,72893.12,0.0,0.06121,5e-05,8.09859]
[1779948556731,33.72,72905.7,0.0,0.0619,5e-05,8.17043]
[1779948562003,33.72,72906.78,0.0,0.06197,5e-05,8.17782]
[1779948567037,33.72,72906.24,0.0,0.06195,5e-05,8.176]
[1779948572073,33.72,72905.98,0.0,0.06193,5e-05,8.17262]
[1779948577109,33.72,72906.36,0.0,0.06196,5e-05,8.17605]
[1779948582144,33.73,72906.42,0.0,0.06197,5e-05,8.17761]
[1779948587178,33.73,72905.28,0.0,0.06192,5e-05,8.17241]
[1779948592220,33.73,72903.54,0.0,0.06182,5e-05,8.1614]
[1779948597250,33.73,72900.71,0.0,0.06166,5e-05,8.14428]
[1779948600273,33.72,72889.83,0.0,0.06107,5e-05,8.0822]
[1779948605307,33.72,72891.82,0.0,0.06117,5e-05,8.09279]
[1779948610345,33.72,72891.83,0.0,0.06116,5e-05,8.0922]
[1779948615378,33.72,72893.9,0.0,0.06127,5e-05,8.10324]
[1779948620948,33.72,72894.0,0.0,0.06127,5e-05,8.10337]
[1779948621233,33.72,72894.0,0.0,0.06127,5e-05,8.10337]
[1779948625335,33.72,72886.45,0.0,0.06086,5e-05,8.0601]
[1779948630483,33.72,72890.42,0.0,0.06107,5e-05,8.082]
[1779948631494,33.72,72890.42,0.0,0.06107,5e-05,8.082]
[1779948637534,33.72,72890.42,0.0,0.06104,5e-05,8.07823]
[1779948642568,33.72,72899.71,0.0,0.06153,5e-05,8.13019]
[1779948647608,33.72,72906.89,0.0,0.06192,5e-05,8.17094]
[1779948652591,33.72,72912.78,0.0,0.06225,5e-05,8.20539]
[1779948653647,33.72,72898.03,0.0,0.06145,5e-05,8.12195]
[1779948654125,33.72,72898.03,0.0,0.06145,5e-05,8.12195]
[1779948659689,33.72,72893.87,0.0,0.06125,5e-05,8.1005]
[1779948664727,33.72,72899.19,0.0,0.06155,5e-05,8.13227]
[1779948669761,33.73,72899.47,0.0,0.06158,5e-05,8.13529]
[1779948674796,33.73,72898.36,0.0,0.06153,5e-05,8.13039]
[1779948675973,33.73,72898.1,0.0,0.06152,5e-05,8.12919]
[1779948682852,33.73,72899.17,0.0,0.06158,5e-05,8.13477]
[1779948687888,33.73,72900.19,0.0,0.06162,5e-05,8.13936]
[1779948690817,33.73,72898.45,0.0,0.06152,5e-05,8.12912]
[1779948695943,33.73,72892.25,0.0,0.06116,5e-05,8.09003]
[1779948700980,33.72,72897.04,0.0,0.06141,5e-05,8.11641]
[1779948706013,33.72,72905.57,0.0,0.06186,5e-05,8.16434]
[1779948711049,33.72,72912.54,0.0,0.06225,5e-05,8.20488]
[1779948715078,33.73,72900.64,0.0,0.06161,5e-05,8.13774]
[1779948720113,33.72,72898.55,0.0,0.06149,5e-05,8.12499]
[1779948725148,33.72,72896.03,0.0,0.06135,5e-05,8.10988]
[1779948729222,33.72,72906.56,0.0,0.06191,5e-05,8.1687]
[1779948734258,33.72,72907.33,0.0,0.06193,5e-05,8.17177]
[1779948739294,33.72,72908.77,0.0,0.062,5e-05,8.17865]
[1779948744328,33.72,72914.43,0.0,0.0623,5e-05,8.21041]
[1779948749363,33.72,72914.67,0.0,0.06232,5e-05,8.21264]
[1779948754398,33.72,72912.34,0.0,0.06218,5e-05,8.19704]
[1779948759433,33.72,72912.07,0.0,0.06217,5e-05,8.19533]
[1779948764468,33.72,72910.76,0.0,0.0621,5e-05,8.18861]
[1779948769504,33.72,72908.65,0.0,0.062,5e-05,8.17732]
[1779948774538,33.72,72911.49,0.0,0.06216,5e-05,8.19419]
[1779948777959,33.72,72911.01,0.0,0.06213,5e-05,8.19168]
[1779948778764,33.72,72910.25,0.0,0.06209,5e-05,8.18758]
[1779948778770,33.72,72895.71,0.0,0.06131,5e-05,8.10508]
[1779948784608,33.72,72893.72,0.0,0.06119,5e-05,8.09236]
[1779948789642,33.72,72891.52,0.0,0.06106,5e-05,8.07896]
[1779948794678,33.72,72892.78,0.0,0.06112,5e-05,8.08528]
[1779948797699,33.72,72882.28,0.0,0.06056,5e-05,8.02558]
[1779948798387,33.72,72882.28,0.0,0.06056,5e-05,8.02558]
[1779948801376,33.72,72876.28,0.0,0.06024,5e-05,7.99174]
[1779948807769,33.72,72877.06,0.0,0.06028,5e-05,7.99605]
[1779948812803,33.72,72876.04,0.0,0.0602,5e-05,7.98719]
[1779948817838,33.72,72876.94,0.0,0.06025,5e-05,7.99225]
[1779948823882,33.72,72877.27,0.0,0.06027,5e-05,7.99409]
[1779948827302,33.72,72878.43,0.0,0.06033,5e-05,8.00058]
[1779948828749,33.72,72878.77,0.0,0.06035,5e-05,8.00248]
[1779948830187,33.72,72868.19,0.0,0.05979,5e-05,7.94325]
[1779948830938,33.72,72868.47,0.0,0.0598,5e-05,7.9449]
[1779948835977,33.72,72870.57,0.0,0.05992,5e-05,7.95706]
[1779948836336,33.72,72870.57,0.0,0.05992,5e-05,7.95706]
[1779948842017,33.72,72875.87,0.0,0.0602,5e-05,7.9871]
[1779948848061,33.72,72876.85,0.0,0.06025,5e-05,7.99272]
[1779948850733,33.72,72879.03,0.0,0.06037,5e-05,8.00497]
[1779948856116,33.72,72877.27,0.0,0.06028,5e-05,7.99514]
[1779948861151,33.72,72878.38,0.0,0.06034,5e-05,8.00148]
[1779948866186,33.72,72878.03,0.0,0.06032,5e-05,7.99961]
[1779948871222,33.72,72879.01,0.0,0.06035,5e-05,8.00209]
[1779948876255,33.72,72879.61,0.0,0.06038,5e-05,8.0056]
[1779948881291,33.72,72879.0,0.0,0.06035,5e-05,8.00238]
[1779948886327,33.72,72879.33,0.0,0.06037,5e-05,8.00443]
[1779948888576,33.72,72879.21,0.0,0.06037,5e-05,8.00379]
[1779948888758,33.72,72879.21,0.0,0.06037,5e-05,8.00379]
[1779948889737,33.72,72878.51,0.0,0.06033,5e-05,7.99989]
[1779948889765,33.72,72878.51,0.0,0.06033,5e-05,7.99989]
[1779948889782,33.72,72878.51,0.0,0.06033,5e-05,7.99989]
[1779948890006,33.72,72878.51,0.0,0.06033,5e-05,7.99989]
[1779948890048,33.72,72878.51,0.0,0.06033,5e-05,7.99989]
[1779948890061,33.72,72885.39,0.0,0.0607,5e-05,8.03863]
[1779948890207,33.72,72885.39,0.0,0.0607,5e-05,8.03863]
[1779948890234,33.72,72885.39,0.0,0.0607,5e-05,8.03863]
[1779948890465,33.72,72885.39,0.0,0.0607,5e-05,8.03863]
[1779948890499,33.72,72885.39,0.0,0.0607,5e-05,8.03863]
[1779948890542,33.72,72885.39,0.0,0.0607,5e-05,8.03863]
[1779948890640,33.72,72890.68,0.0,0.06098,5e-05,8.06844]
[1779948893284,33.72,72899.05,0.0,0.06142,5e-05,8.11556]
[1779948893300,33.72,72899.05,0.0,0.06142,5e-05,8.11556]
[1779948893325,33.72,72899.05,0.0,0.06142,5e-05,8.11556]
[1779948893344,33.72,72899.05,0.0,0.06142,5e-05,8.11556]
[1779948893426,33.72,72908.67,0.0,0.06194,5e-05,8.16999]
[1779948895274,33.72,72908.67,0.0,0.06194,5e-05,8.16978]
[1779948895292,33.72,72908.67,0.0,0.06194,5e-05,8.16978]
[1779948896093,33.72,72912.1,0.0,0.06212,5e-05,8.18906]
[1779948897941,33.72,72911.73,0.0,0.0621,5e-05,8.18648]
[1779948903292,33.72,72911.59,0.0,0.06208,5e-05,8.18454]
[1779948908484,33.71,72910.97,0.0,0.06203,5e-05,8.17974]
[1779948913520,33.71,72910.0,0.0,0.06197,5e-05,8.17312]
[1779948919561,33.71,72908.89,0.0,0.0619,5e-05,8.16558]
[1779948925603,33.71,72908.54,0.0,0.06187,5e-05,8.16243]
[1779948931648,33.71,72908.75,0.0,0.06185,5e-05,8.15934]
[1779948937691,33.7,72903.16,0.0,0.06154,5e-05,8.12664]
[1779948942725,33.7,72903.12,0.0,0.06153,5e-05,8.12556]
[1779948947761,33.7,72900.17,0.0,0.06136,5e-05,8.10794]
[1779948952796,33.7,72899.33,0.0,0.0613,5e-05,8.10228]
[1779948957830,33.7,72896.86,0.0,0.06116,5e-05,8.08737]
[1779948962866,33.7,72893.2,0.0,0.06096,5e-05,8.06573]
[1779948967900,33.69,72891.11,0.0,0.06084,5e-05,8.05314]
[1779948972936,33.69,72891.53,0.0,0.06085,5e-05,8.05485]
[1779948978977,33.69,72891.03,0.0,0.06082,5e-05,8.05131]
[1779948984014,33.69,72892.8,0.0,0.06091,5e-05,8.0607]
[1779948989051,33.69,72892.91,0.0,0.06091,5e-05,8.06057]
[1779948994085,33.69,72892.25,0.0,0.06084,5e-05,8.05286]
[1779948999120,33.69,72900.76,0.0,0.06129,5e-05,8.10015]
[1779949004155,33.69,72905.28,0.0,0.06152,5e-05,8.12457]
[1779949009191,33.68,72907.08,0.0,0.06161,5e-05,8.13357]
[1779949010676,33.68,72902.37,0.0,0.06135,5e-05,8.10663]
[1779949015706,33.68,72900.54,0.0,0.06125,5e-05,8.09543]
[1779949020708,33.68,72909.93,0.0,0.06174,5e-05,8.14777]
[1779949025726,33.68,72913.25,0.0,0.06191,5e-05,8.16515]
[1779949027632,33.68,72912.75,0.0,0.06188,5e-05,8.16205]
[1779949033400,33.67,72913.48,0.0,0.0619,5e-05,8.16439]
[1779949038434,33.67,72916.03,0.0,0.06203,5e-05,8.17757]
[1779949043469,33.67,72912.64,0.0,0.06183,5e-05,8.15703]
[1779949046047,33.67,72912.68,0.0,0.06183,5e-05,8.15703]
[1779949047078,33.67,72895.93,0.0,0.06092,5e-05,8.06165]
[1779949048504,33.67,72882.3,0.0,0.0602,5e-05,7.98483]
[1779949055833,33.67,72883.78,0.0,0.06026,5e-05,7.99019]
[1779949061594,33.67,72887.48,0.0,0.06046,5e-05,8.01131]
[1779949066632,33.67,72888.61,0.0,0.06052,5e-05,8.01777]
[1779949071665,33.67,72889.03,0.0,0.06054,5e-05,8.02023]
[1779949076701,33.67,72892.96,0.0,0.06075,5e-05,8.04247]
[1779949079001,33.67,72906.74,0.0,0.06149,5e-05,8.1204]
[1779949084755,33.67,72909.92,0.0,0.06168,5e-05,8.14047]
[1779949089791,33.68,72909.62,0.0,0.06168,5e-05,8.14028]
[1779949094827,33.68,72913.42,0.0,0.06189,5e-05,8.16189]
[1779949099861,33.68,72915.57,0.0,0.06201,5e-05,8.17492]
[1779949104896,33.68,72919.28,0.0,0.06222,5e-05,8.19716]
[1779949109931,33.68,72915.32,0.0,0.06202,5e-05,8.1756]
[1779949114967,33.68,72916.44,0.0,0.06207,5e-05,8.1799]
[1779949120004,33.68,72924.0,0.0,0.06247,5e-05,8.22248]
[1779949127051,33.68,72923.15,0.0,0.06244,5e-05,8.21853]
[1779949132088,33.68,72920.93,0.0,0.06232,5e-05,8.20649]
[1779949137123,33.68,72924.97,0.0,0.06255,5e-05,8.23007]
[1779949142159,33.68,72931.36,0.0,0.0629,5e-05,8.26692]
[1779949147192,33.69,72932.9,0.0,0.06298,5e-05,8.27593]
[1779949148738,33.69,72934.49,0.0,0.06307,5e-05,8.28509]
[1779949154243,33.69,72934.15,0.0,0.06306,5e-05,8.28332]
[1779949159278,33.69,72935.03,0.0,0.06311,5e-05,8.28855]
[1779949164314,33.69,72933.66,0.0,0.06303,5e-05,8.28088]
[1779949169353,33.69,72931.78,0.0,0.06293,5e-05,8.27039]
[1779949174941,33.69,72931.81,0.0,0.06291,5e-05,8.26761]
[1779949176397,33.69,72917.03,0.0,0.06211,5e-05,8.18328]
[1779949181432,33.69,72917.7,0.0,0.06216,5e-05,8.18824]
[1779949183880,33.69,72918.93,0.0,0.06223,5e-05,8.19562]
[1779949185459,33.69,72908.99,0.0,0.06168,5e-05,8.13856]
[1779949190496,33.69,72909.84,0.0,0.06172,5e-05,8.14224]
[1779949195534,33.69,72904.24,0.0,0.06141,5e-05,8.10964]
[1779949201321,33.68,72904.47,0.0,0.06141,5e-05,8.11016]
[1779949206120,33.68,72923.76,0.0,0.06245,5e-05,8.21921]
[1779949211391,33.68,72931.23,0.0,0.06287,5e-05,8.26292]
[1779949216691,33.69,72925.64,0.0,0.06257,5e-05,8.23168]
[1779949222734,33.69,72924.25,0.0,0.0625,5e-05,8.22472]
[1779949227768,33.69,72919.75,0.0,0.06227,5e-05,8.19989]
[1779949233817,33.69,72928.26,0.0,0.06272,5e-05,8.24621]
[1779949241604,33.69,72930.51,0.0,0.06283,5e-05,8.25827]
[1779949246902,33.69,72926.56,0.0,0.0626,5e-05,8.23397]
[1779949251937,33.68,72923.4,0.0,0.06241,5e-05,8.21462]
[1779949256973,33.68,72923.82,0.0,0.06242,5e-05,8.21568]
[1779949262010,33.68,72922.87,0.0,0.06236,5e-05,8.20888]
[1779949267042,33.68,72922.06,0.0,0.0623,5e-05,8.20293]
[1779949270688,33.68,72920.95,0.0,0.06223,5e-05,8.1958]
[1779949273423,33.67,72921.44,0.0,0.06225,5e-05,8.1978]
[1779949273432,33.67,72921.44,0.0,0.06225,5e-05,8.1978]
[1779949273511,33.67,72921.6,0.0,0.06226,5e-05,8.19845]
[1779949275460,33.67,72921.6,0.0,0.06226,5e-05,8.19845]
[1779949275555,33.67,72920.84,0.0,0.06221,5e-05,8.19359]
[1779949279540,33.67,72919.33,0.0,0.06212,5e-05,8.18422]
[1779949279552,33.67,72919.33,0.0,0.06212,5e-05,8.18422]
[1779949279562,33.67,72919.33,0.0,0.06212,5e-05,8.18422]
[1779949281593,33.67,72919.6,0.0,0.06214,5e-05,8.18552]
[1779949281611,33.67,72919.6,0.0,0.06214,5e-05,8.18552]
[1779949282149,33.67,72919.6,0.0,0.06213,5e-05,8.18478]
[1779949283634,33.67,72919.67,0.0,0.06213,5e-05,8.18493]
[1779949284554,33.67,72919.39,0.0,0.06211,5e-05,8.18309]
[1779949287748,33.67,72913.92,0.0,0.06181,5e-05,8.15124]
[1779949287765,33.67,72913.92,0.0,0.06181,5e-05,8.15124]
[1779949291824,33.67,72914.07,0.0,0.06179,5e-05,8.14819]
[1779949291833,33.67,72914.07,0.0,0.06179,5e-05,8.14819]
[1779949295943,33.67,72918.28,0.0,0.06201,5e-05,8.17135]
[1779949295951,33.67,72918.28,0.0,0.06201,5e-05,8.17135]
[1779949297968,33.66,72919.03,0.0,0.06204,5e-05,8.1752]
[1779949297977,33.66,72919.03,0.0,0.06204,5e-05,8.1752]
[1779949297982,33.66,72919.03,0.0,0.06204,5e-05,8.1752]
[1779949297988,33.66,72919.03,0.0,0.06204,5e-05,8.1752]
[1779949302072,33.66,72920.34,0.0,0.06211,5e-05,8.18184]
[1779949302085,33.66,72920.34,0.0,0.06211,5e-05,8.18184]
[1779949304133,33.66,72922.04,0.0,0.0622,5e-05,8.19111]
[1779949304141,33.66,72922.04,0.0,0.0622,5e-05,8.19111]
[1779949306179,33.66,72923.29,0.0,0.06226,5e-05,8.19777]
[1779949306207,33.66,72923.29,0.0,0.06226,5e-05,8.19777]
[1779949306318,33.66,72923.29,0.0,0.06226,5e-05,8.19753]
[1779949308200,33.66,72921.62,0.0,0.06216,5e-05,8.18776]
[1779949308559,33.66,72919.28,0.0,0.06203,5e-05,8.1742]
[1779949313585,33.66,72916.34,0.0,0.06187,5e-05,8.1566]
[1779949314356,33.66,72916.19,0.0,0.06186,5e-05,8.15554]
[1779949314357,33.66,72916.19,0.0,0.06186,5e-05,8.15554]
[1779949314371,33.66,72916.19,0.0,0.06186,5e-05,8.15554]
[1779949318477,33.66,72913.71,0.0,0.06171,5e-05,8.14064]
[1779949318488,33.66,72913.71,0.0,0.06171,5e-05,8.14064]
[1779949320949,33.66,72918.48,0.0,0.06197,5e-05,8.16717]
[1779949320968,33.66,72918.48,0.0,0.06197,5e-05,8.16717]
[1779949322562,33.66,72918.48,0.0,0.06196,5e-05,8.16692]
[1779949322585,33.66,72918.48,0.0,0.06196,5e-05,8.16692]
[1779949322615,33.66,72918.48,0.0,0.06196,5e-05,8.16692]
[1779949322650,33.66,72922.42,0.0,0.06218,5e-05,8.18913]
[1779949323107,33.66,72922.42,0.0,0.06218,5e-05,8.18913]
[1779949323113,33.66,72922.42,0.0,0.06218,5e-05,8.18913]
[1779949323436,33.66,72922.42,0.0,0.06217,5e-05,8.18885]
[1779949328547,33.65,72922.23,0.0,0.06215,5e-05,8.1866]
[1779949330767,33.65,72921.81,0.0,0.06212,5e-05,8.18341]
[1779949335795,33.65,72926.03,0.0,0.06234,5e-05,8.20618]
[1779949340801,33.65,72928.27,0.0,0.06245,5e-05,8.21771]
[1779949345823,33.65,72926.99,0.0,0.06237,5e-05,8.20918]
[1779949350292,33.64,72920.42,0.0,0.062,5e-05,8.17105]
[1779949355667,33.64,72920.83,0.0,0.06199,5e-05,8.16921]
[1779949357109,33.64,72921.96,0.0,0.06205,5e-05,8.17547]
[1779949362117,33.64,72915.92,0.0,0.06172,5e-05,8.14036]
[1779949365048,33.64,72915.64,0.0,0.0617,5e-05,8.13838]
[1779949365101,33.64,72915.64,0.0,0.0617,5e-05,8.13838]
[1779949365174,33.64,72915.64,0.0,0.0617,5e-05,8.13838]
[1779949365346,33.64,72915.64,0.0,0.0617,5e-05,8.13838]
[1779949365697,33.64,72915.64,0.0,0.0617,5e-05,8.13838]
[1779949365738,33.64,72916.81,0.0,0.06176,5e-05,8.1449]
[1779949367767,33.64,72924.1,0.0,0.06216,5e-05,8.18625]
[1779949367799,33.64,72924.1,0.0,0.06216,5e-05,8.18625]
[1779949368250,33.64,72924.1,0.0,0.06216,5e-05,8.18625]
[1779949368352,33.64,72925.42,0.0,0.06222,5e-05,8.19339]
[1779949373792,33.64,72927.71,0.0,0.06234,5e-05,8.20547]
[1779949378828,33.64,72930.05,0.0,0.06246,5e-05,8.21781]
[1779949381784,33.63,72928.03,0.0,0.06234,5e-05,8.20586]
[1779949382147,33.63,72928.03,0.0,0.06234,5e-05,8.20586]
[1779949382587,33.63,72908.76,0.0,0.0613,5e-05,8.09598]
[1779949384161,33.63,72901.98,0.0,0.06093,5e-05,8.05761]
[1779949384233,33.63,72900.47,0.0,0.06085,5e-05,8.04908]
[1779949386460,33.63,72900.47,0.0,0.06085,5e-05,8.04913]
[1779949388262,33.64,72898.96,0.0,0.06077,5e-05,8.0407]
[1779949388514,33.64,72899.28,0.0,0.06079,5e-05,8.04262]
[1779949393933,33.64,72894.88,0.0,0.06056,5e-05,8.01811]
[1779949398494,33.64,72877.38,0.0,0.05963,5e-05,7.92041]
[1779949404006,33.64,72872.53,0.0,0.05939,5e-05,7.89426]
[1779949406366,33.64,72870.47,0.0,0.05928,5e-05,7.88296]
[1779949406381,33.64,72855.21,0.0,0.05849,5e-05,7.79853]
[1779949411563,33.64,72851.35,0.0,0.0583,5e-05,7.77816]
[1779949411648,33.64,72851.35,0.0,0.0583,5e-05,7.77816]
[1779949411681,33.64,72844.88,0.0,0.05795,5e-05,7.74009]
[1779949414081,33.64,72834.91,0.0,0.05745,5e-05,7.68605]
[1779949414951,33.64,72834.91,0.0,0.05745,5e-05,7.68605]
[1779949415088,33.65,72834.78,0.0,0.05745,5e-05,7.68586]
[1779949420122,33.65,72840.3,0.0,0.05775,5e-05,7.71884]
[1779949425157,33.65,72831.96,0.0,0.05735,5e-05,7.67559]
[1779949426121,33.65,72831.96,0.0,0.05735,5e-05,7.67559]
[1779949426168,33.66,72829.05,0.0,0.05721,5e-05,7.66018]
[1779949429304,33.66,72827.47,0.0,0.05714,5e-05,7.65268]
[1779949429309,33.66,72826.85,0.0,0.05712,5e-05,7.65048]
[1779949436238,33.67,72820.72,0.0,0.05684,5e-05,7.62065]
[1779949441272,33.67,72820.81,0.0,0.05688,5e-05,7.62435]
[1779949446306,33.68,72828.34,0.0,0.05729,5e-05,7.66913]
[1779949451342,33.68,72828.07,0.0,0.05731,5e-05,7.67033]
[1779949455367,33.69,72844.35,0.0,0.05816,5e-05,7.76195]
[1779949460402,33.69,72850.11,0.0,0.05848,5e-05,7.79566]
[1779949465437,33.69,72851.61,0.0,0.05857,5e-05,7.80577]
[1779949470471,33.7,72854.85,0.0,0.05876,5e-05,7.82554]
[1779949475507,33.7,72859.98,0.0,0.05902,5e-05,7.85251]
[1779949481549,33.7,72860.43,0.0,0.05906,5e-05,7.85696]
[1779949486585,33.7,72861.54,0.0,0.05913,5e-05,7.86473]
[1779949491627,33.71,72863.81,0.0,0.05927,5e-05,7.87898]
[1779949498474,33.71,72868.04,0.0,0.0595,5e-05,7.90312]
[1779949500770,33.71,72867.56,0.0,0.05948,5e-05,7.9018]
[1779949500831,33.71,72857.63,0.0,0.05897,5e-05,7.84704]
[1779949501216,33.71,72857.63,0.0,0.05897,5e-05,7.84704]
[1779949501293,33.71,72857.63,0.0,0.05897,5e-05,7.84704]
[1779949502702,33.71,72847.42,0.0,0.05844,5e-05,7.79117]
[1779949508744,33.72,72847.52,0.0,0.05848,5e-05,7.79437]
[1779949511489,33.72,72849.84,0.0,0.0586,5e-05,7.80809]
[1779949511765,33.72,72850.42,0.0,0.05864,5e-05,7.81174]
[1779949516801,33.72,72852.07,0.0,0.05875,5e-05,7.82309]
[1779949521549,33.73,72853.22,0.0,0.05882,5e-05,7.83124]
[1779949521762,33.73,72853.22,0.0,0.05882,5e-05,7.83124]
[1779949526871,33.73,72850.59,0.0,0.05871,5e-05,7.81942]
[1779949529950,33.73,72852.1,0.0,0.0588,5e-05,7.82875]
[1779949529959,33.73,72852.1,0.0,0.0588,5e-05,7.82875]
[1779949529985,33.73,72853.81,0.0,0.05889,5e-05,7.83871]
[1779949535935,33.74,72854.04,0.0,0.05891,5e-05,7.83961]
[1779949539489,33.74,72854.85,0.0,0.05896,5e-05,7.84544]
[1779949539572,33.74,72855.14,0.0,0.05898,5e-05,7.84749]
[1779949542242,33.74,72857.71,0.0,0.05912,5e-05,7.86219]
[1779949542250,33.74,72857.71,0.0,0.05912,5e-05,7.86219]
[1779949542310,33.74,72858.09,0.0,0.05915,5e-05,7.86471]
[1779949544306,33.74,72857.83,0.0,0.05914,5e-05,7.86409]
[1779949544387,33.74,72856.07,0.0,0.05905,5e-05,7.85431]
[1779949550034,33.75,72854.88,0.0,0.05901,5e-05,7.85029]
[1779949555562,33.75,72853.08,0.0,0.05893,5e-05,7.84206]
[1779949555581,33.75,72852.55,0.0,0.05891,5e-05,7.84]
[1779949557082,33.76,72841.32,0.0,0.05838,5e-05,7.78315]
[1779949563885,33.78,72840.63,0.0,0.05843,5e-05,7.78753]
[1779949564774,33.78,72840.63,0.0,0.05843,5e-05,7.78753]
[1779949564788,33.78,72840.64,0.0,0.05843,5e-05,7.78808]
[1779949570180,33.78,72840.09,0.0,0.05843,5e-05,7.78746]
[1779949575214,33.79,72839.8,0.0,0.05843,5e-05,7.78824]
[1779949580250,33.79,72845.76,0.0,0.05876,5e-05,7.82345]
[1779949585286,33.79,72840.25,0.0,0.0585,5e-05,7.79512]
[1779949590333,33.8,72830.41,0.0,0.05801,5e-05,7.74318]
[1779949595369,33.8,72829.33,0.0,0.05796,5e-05,7.73659]
[1779949600404,33.81,72832.04,0.0,0.05812,5e-05,7.75385]
[1779949601670,33.81,72832.04,0.0,0.05812,5e-05,7.75385]
[1779949601675,33.81,72832.04,0.0,0.05812,5e-05,7.75385]
[1779949601739,33.81,72832.01,0.0,0.05813,5e-05,7.75455]
[1779949607454,33.81,72833.51,0.0,0.05823,5e-05,7.76497]
[1779949612488,33.81,72827.54,0.0,0.05794,5e-05,7.73455]
[1779949616008,33.82,72826.28,0.0,0.05788,5e-05,7.72804]
[1779949616517,33.82,72825.25,0.0,0.05784,5e-05,7.72363]
[1779949620601,33.82,72824.22,0.0,0.05779,5e-05,7.71871]
[1779949620702,33.82,72824.11,0.0,0.05779,5e-05,7.71826]
[1779949621623,33.82,72824.11,0.0,0.05779,5e-05,7.71826]
[1779949621900,33.82,72810.36,0.0,0.05709,5e-05,7.64318]
[1779949622063,33.82,72810.36,0.0,0.05709,5e-05,7.64318]
[1779949623107,33.82,72810.36,0.0,0.05709,5e-05,7.64318]
[1779949623109,33.82,72810.36,0.0,0.05709,5e-05,7.64318]
[1779949623181,33.82,72810.36,0.0,0.05709,5e-05,7.64318]
[1779949623235,33.82,72810.36,0.0,0.05709,5e-05,7.64318]
[1779949623935,33.82,72810.36,0.0,0.05709,5e-05,7.64318]
[1779949623575,33.82,72827.41,0.0,0.05796,5e-05,7.73693]
[1779949624113,33.82,72827.41,0.0,0.05796,5e-05,7.73693]
[1779949624137,33.82,72827.41,0.0,0.05796,5e-05,7.73693]
[1779949624582,33.82,72829.19,0.0,0.05806,5e-05,7.74682]
[1779949627713,33.82,72829.91,0.0,0.0581,5e-05,7.75098]
[1779949627739,33.82,72829.91,0.0,0.0581,5e-05,7.75098]
[1779949627810,33.82,72829.29,0.0,0.05806,5e-05,7.74768]
[1779949630376,33.82,72829.03,0.0,0.05805,5e-05,7.74646]
[1779949630390,33.82,72829.03,0.0,0.05805,5e-05,7.74646]
[1779949630625,33.82,72828.5,0.0,0.05803,5e-05,7.74365]
[1779949635485,33.82,72823.43,0.0,0.05777,5e-05,7.71633]
[1779949635660,33.82,72820.78,0.0,0.05764,5e-05,7.70196]
[1779949638561,33.82,72818.92,0.0,0.05755,5e-05,7.69214]
[1779949638679,33.82,72819.09,0.0,0.05756,5e-05,7.69326]
[1779949643715,33.83,72817.76,0.0,0.0575,5e-05,7.68701]
[1779949648719,33.83,72816.88,0.0,0.05746,5e-05,7.68316]
[1779949648888,33.83,72816.83,0.0,0.05746,5e-05,7.68314]
[1779949651771,33.83,72798.81,0.0,0.05653,5e-05,7.58165]
[1779949656806,33.83,72800.87,0.0,0.05662,5e-05,7.59174]
[1779949660979,33.82,72811.12,0.0,0.05713,5e-05,7.64622]
[1779949661962,33.82,72811.12,0.0,0.05713,5e-05,7.64622]
[1779949662047,33.82,72811.28,0.0,0.05713,5e-05,7.64673]
[1779949667884,33.82,72817.01,0.0,0.05743,5e-05,7.67863]
[1779949672918,33.82,72813.58,0.0,0.05726,5e-05,7.66025]
[1779949675442,33.82,72814.58,0.0,0.05731,5e-05,7.66586]
[1779949675940,33.82,72814.58,0.0,0.05731,5e-05,7.66543]
[1779949679639,33.82,72817.53,0.0,0.05744,5e-05,7.6802]
[1779949679968,33.82,72818.02,0.0,0.05746,5e-05,7.68242]
[1779949680428,33.82,72818.02,0.0,0.05746,5e-05,7.68242]
[1779949680977,33.82,72824.48,0.0,0.05779,5e-05,7.71781]
[1779949683997,33.82,72813.94,0.0,0.05724,5e-05,7.65878]
[1779949689031,33.81,72816.09,0.0,0.05733,5e-05,7.66839]
[1779949694066,33.81,72820.25,0.0,0.05752,5e-05,7.68901]
[1779949694208,33.81,72820.25,0.0,0.05752,5e-05,7.68901]
[1779949695073,33.81,72824.78,0.0,0.05776,5e-05,7.71388]
[1779949695944,33.81,72824.78,0.0,0.05776,5e-05,7.71388]
[1779949696081,33.81,72827.46,0.0,0.05789,5e-05,7.72861]
[1779949701116,33.81,72833.55,0.0,0.05819,5e-05,7.76044]
[1779949702597,33.81,72834.23,0.0,0.05822,5e-05,7.76365]
[1779949702664,33.81,72834.9,0.0,0.05825,5e-05,7.7668]
[1779949708164,33.81,72838.2,0.0,0.05842,5e-05,7.78482]
[1779949714948,33.81,72838.02,0.0,0.05839,5e-05,7.78056]
[1779949720253,33.81,72828.56,0.0,0.0579,5e-05,7.72856]
[1779949725287,33.81,72825.25,0.0,0.05773,5e-05,7.71059]
[1779949730323,33.81,72828.89,0.0,0.05792,5e-05,7.73074]
[1779949735359,33.81,72833.6,0.0,0.05816,5e-05,7.75653]
[1779949740214,33.81,72833.47,0.0,0.05815,5e-05,7.75566]
[1779949745439,33.8,72836.47,0.0,0.0583,5e-05,7.77176]
[1779949750475,33.8,72834.56,0.0,0.05819,5e-05,7.75927]
[1779949755512,33.8,72833.07,0.0,0.05808,5e-05,7.74818]
[1779949760548,33.79,72832.79,0.0,0.05804,5e-05,7.74381]
[1779949765582,33.79,72832.14,0.0,0.05797,5e-05,7.73664]
[1779949771142,33.78,72827.57,0.0,0.05771,5e-05,7.70877]
[1779949780691,33.77,72829.72,0.0,0.05772,5e-05,7.70923]
[1779949785725,33.76,72836.36,0.0,0.05804,5e-05,7.74319]
[1779949790761,33.76,72840.32,0.0,0.05823,5e-05,7.76385]
[1779949795795,33.76,72844.39,0.0,0.05843,5e-05,7.78514]
[1779949800830,33.76,72845.47,0.0,0.05848,5e-05,7.78997]
[1779949805869,33.75,72843.19,0.0,0.05835,5e-05,7.77638]
[1779949808468,33.75,72843.01,0.0,0.05834,5e-05,7.77501]
[1779949813923,33.75,72846.59,0.0,0.05851,5e-05,7.79356]
[1779949814932,33.75,72857.49,0.0,0.05908,5e-05,7.85368]
[1779949819966,33.75,72858.12,0.0,0.05909,5e-05,7.85576]
[1779949824999,33.75,72860.95,0.0,0.05923,5e-05,7.87004]
[1779949831044,33.74,72855.81,0.0,0.0589,5e-05,7.83428]
[1779949836079,33.73,72853.02,0.0,0.05872,5e-05,7.81504]
[1779949839225,33.73,72852.86,0.0,0.0587,5e-05,7.8134]
[1779949839250,33.73,72852.86,0.0,0.0587,5e-05,7.8134]
[1779949842845,33.73,72851.47,0.0,0.0586,5e-05,7.80266]
[1779949848163,33.72,72850.26,0.0,0.05849,5e-05,7.79059]
[1779949850517,33.71,72849.9,0.0,0.05845,5e-05,7.78705]
[1779949851198,33.71,72849.73,0.0,0.05844,5e-05,7.78534]
[1779949856221,33.71,72849.41,0.0,0.05839,5e-05,7.78]
[1779949858188,33.7,72850.89,0.0,0.05846,5e-05,7.78743]
[1779949858269,33.7,72852.37,0.0,0.05853,5e-05,7.79488]
[1779949863270,33.7,72853.91,0.0,0.05857,5e-05,7.79957]
[1779949868307,33.69,72856.57,0.0,0.05867,5e-05,7.81049]
[1779949873342,33.68,72856.94,0.0,0.05865,5e-05,7.8087]
[1779949878378,33.68,72854.7,0.0,0.0585,5e-05,7.79248]
[1779949884277,33.67,72853.99,0.0,0.05843,5e-05,7.78555]
[1779949884282,33.67,72851.08,0.0,0.05827,5e-05,7.76799]
[1779949888177,33.67,72848.46,0.0,0.05812,5e-05,7.75212]
[1779949888271,33.66,72847.81,0.0,0.05807,5e-05,7.74717]
[1779949888764,33.66,72847.81,0.0,0.05807,5e-05,7.74717]
[1779949888864,33.66,72850.45,0.0,0.0582,5e-05,7.76106]
[1779949894489,33.66,72852.65,0.0,0.05826,5e-05,7.76652]
[1779949899524,33.65,72841.18,0.0,0.05764,5e-05,7.69968]
[1779949904559,33.65,72837.45,0.0,0.05742,5e-05,7.67621]
[1779949905988,33.65,72837.45,0.0,0.05742,5e-05,7.67621]
[1779949907258,33.64,72836.15,0.0,0.05734,5e-05,7.66791]
[1779949907294,33.64,72826.37,0.0,0.05684,5e-05,7.61372]
[1779949912624,33.64,72819.57,0.0,0.05647,5e-05,7.57425]
[1779949914630,33.64,72804.78,0.0,0.05572,5e-05,7.49307]
[1779949919665,33.64,72805.63,0.0,0.05575,5e-05,7.49638]
[1779949924700,33.63,72811.85,0.0,0.05605,5e-05,7.52872]
[1779949930056,33.63,72814.33,0.0,0.05616,5e-05,7.54091]
[1779949935287,33.63,72814.09,0.0,0.05613,5e-05,7.53789]
[1779949940812,33.62,72810.79,0.0,0.05594,5e-05,7.51749]
[1779949945848,33.62,72811.53,0.0,0.05596,5e-05,7.51949]
[1779949950881,33.62,72813.86,0.0,0.05606,5e-05,7.53041]
[1779949955917,33.61,72811.93,0.0,0.05593,5e-05,7.51507]
[1779949960952,33.61,72811.18,0.0,0.05587,5e-05,7.50925]
[1779949965987,33.61,72808.47,0.0,0.05572,5e-05,7.49285]
[1779949971022,33.6,72807.66,0.0,0.05566,5e-05,7.48683]
[1779949976061,33.6,72806.19,0.0,0.05557,5e-05,7.47725]
[1779949981096,33.6,72805.55,0.0,0.05553,5e-05,7.4722]
[1779949986132,33.6,72804.69,0.0,0.05547,5e-05,7.46596]
[1779949991166,33.59,72803.56,0.0,0.0554,5e-05,7.45827]
[1779949993384,33.59,72792.09,0.0,0.05482,5e-05,7.39576]
[1779949999223,33.59,72784.98,0.0,0.05446,5e-05,7.35646]
[1779950004259,33.59,72781.19,0.0,0.05427,5e-05,7.33567]
[1779950009292,33.59,72779.13,0.0,0.05417,5e-05,7.32449]
[1779950014328,33.59,72783.11,0.0,0.05434,5e-05,7.34265]
[1779950019362,33.59,72783.76,0.0,0.05437,5e-05,7.34611]
[1779950023390,33.59,72772.98,0.0,0.05385,5e-05,7.28877]
[1779950028425,33.59,72764.88,0.0,0.05346,5e-05,7.2465]
[1779950033461,33.59,72767.92,0.0,0.05362,5e-05,7.26353]
[1779950038495,33.59,72766.07,0.0,0.05353,5e-05,7.25453]
[1779950043532,33.6,72752.73,0.0,0.0529,5e-05,7.18465]
[1779950049573,33.6,72746.87,0.0,0.05263,5e-05,7.15538]
[1779950054607,33.6,72732.59,0.0,0.05196,5e-05,7.08186]
[1779950059649,33.61,72739.49,0.0,0.05231,5e-05,7.12]
[1779950064683,33.61,72737.93,0.0,0.05225,5e-05,7.11342]
[1779950069721,33.61,72737.43,0.0,0.05224,5e-05,7.11243]
[1779950074756,33.61,72744.84,0.0,0.05259,5e-05,7.14985]
[1779950079791,33.62,72753.03,0.0,0.05299,5e-05,7.19415]
[1779950083819,33.62,72765.8,0.0,0.05362,5e-05,7.26248]
[1779950088855,33.62,72770.59,0.0,0.05385,5e-05,7.28821]
[1779950093889,33.62,72774.6,0.0,0.05405,5e-05,7.30973]
[1779950098924,33.62,72774.85,0.0,0.05406,5e-05,7.31113]
[1779950100905,33.62,72775.02,0.0,0.05407,5e-05,7.31205]
[1779950100973,33.62,72775.02,0.0,0.05407,5e-05,7.31205]
[1779950100992,33.62,72763.92,0.0,0.05353,5e-05,7.25287]
[1779950103876,33.62,72756.29,0.0,0.05316,5e-05,7.21246]
[1779950103900,33.62,72756.29,0.0,0.05316,5e-05,7.21246]
[1779950104146,33.62,72756.43,0.0,0.05317,5e-05,7.21354]
[1779950110004,33.62,72752.81,0.0,0.053,5e-05,7.19519]
[1779950113028,33.62,72742.82,0.0,0.05253,5e-05,7.14295]
[1779950118060,33.62,72739.39,0.0,0.05238,5e-05,7.12638]
[1779950123096,33.63,72734.92,0.0,0.05218,5e-05,7.10431]
[1779950128130,33.63,72731.17,0.0,0.05201,5e-05,7.08616]
[1779950133166,33.63,72729.61,0.0,0.05193,5e-05,7.07663]
[1779950138202,33.63,72730.32,0.0,0.05198,5e-05,7.08194]
[1779950143238,33.64,72731.87,0.0,0.05207,5e-05,7.09158]
[1779950148272,33.64,72734.44,0.0,0.0522,5e-05,7.1065]
[1779950153328,33.64,72734.02,0.0,0.0522,5e-05,7.10565]
[1779950158450,33.64,72734.09,0.0,0.05221,5e-05,7.10708]
[1779950164406,33.65,72728.95,0.0,0.05199,5e-05,7.08228]
[1779950169451,33.65,72729.76,0.0,0.05204,5e-05,7.08782]
[1779950169524,33.65,72719.3,0.0,0.05154,5e-05,7.03348]
[1779950172474,33.65,72706.3,0.0,0.05095,5e-05,6.9673]
[1779950175500,33.66,72716.5,0.0,0.05144,5e-05,7.02178]
[1779950180532,33.66,72718.41,0.0,0.05155,5e-05,7.03402]
[1779950185567,33.66,72720.16,0.0,0.05165,5e-05,7.04551]
[1779950190604,33.67,72719.4,0.0,0.05164,5e-05,7.044]
[1779950192618,33.68,72709.51,0.0,0.05121,5e-05,6.99582]
[1779950195638,33.69,72697.8,0.0,0.05073,5e-05,6.94209]
[1779950200677,33.7,72692.59,0.0,0.05052,5e-05,6.91838]
[1779950205708,33.7,72687.89,0.0,0.05033,5e-05,6.89741]
[1779950211270,33.71,72684.87,0.0,0.05021,5e-05,6.88442]
[1779950214772,33.71,72672.86,0.0,0.04969,5e-05,6.82613]
[1779950219808,33.72,72677.91,0.0,0.04995,5e-05,6.85516]
[1779950223835,33.72,72695.21,0.0,0.05077,5e-05,6.94654]
[1779950228870,33.73,72690.83,0.0,0.05059,5e-05,6.92621]
[1779950233382,33.73,72691.6,0.0,0.05064,5e-05,6.93171]
[1779950233493,33.73,72691.6,0.0,0.05064,5e-05,6.93171]
[1779950233610,33.73,72693.73,0.0,0.05075,5e-05,6.94366]
[1779950234216,33.73,72693.73,0.0,0.05075,5e-05,6.94366]
[1779950234248,33.73,72693.73,0.0,0.05075,5e-05,6.94366]
[1779950234302,33.73,72703.28,0.0,0.05119,5e-05,6.99307]
[1779950235658,33.73,72703.28,0.0,0.05119,5e-05,6.99307]
[1779950235680,33.73,72705.99,0.0,0.05133,5e-05,7.00799]
[1779950235749,33.73,72705.99,0.0,0.05133,5e-05,7.00799]
[1779950235920,33.73,72706.37,0.0,0.05135,5e-05,7.00996]
[1779950238670,33.73,72717.78,0.0,0.05189,5e-05,7.07042]
[1779950239705,33.73,72717.78,0.0,0.05189,5e-05,7.07042]
[1779950239740,33.73,72717.78,0.0,0.05189,5e-05,7.07042]
[1779950240150,33.73,72717.78,0.0,0.05189,5e-05,7.07042]
[1779950240188,33.73,72717.78,0.0,0.05189,5e-05,7.07042]
[1779950240266,33.74,72720.03,0.0,0.05201,5e-05,7.08276]
[1779950246102,33.74,72719.0,0.0,0.05197,5e-05,7.07859]
[1779950252047,33.74,72725.64,0.0,0.05228,5e-05,7.11253]
[1779950257070,33.74,72732.58,0.0,0.05263,5e-05,7.15038]
[1779950263112,33.75,72728.69,0.0,0.05246,5e-05,7.13175]
[1779950268146,33.75,72725.95,0.0,0.05234,5e-05,7.11903]
[1779950273182,33.75,72729.74,0.0,0.05254,5e-05,7.14055]
[1779950278217,33.76,72728.1,0.0,0.05247,5e-05,7.13348]
[1779950284260,33.76,72733.52,0.0,0.05275,5e-05,7.16385]
[1779950289294,33.76,72739.39,0.0,0.05304,5e-05,7.196]
[1779950294329,33.76,72740.14,0.0,0.05309,5e-05,7.20098]
[1779950299365,33.76,72739.52,0.0,0.05307,5e-05,7.19862]
[1779950304748,33.77,72732.74,0.0,0.05275,5e-05,7.16369]
[1779950306415,33.77,72745.67,0.0,0.05338,5e-05,7.23233]
[1779950311452,33.77,72747.03,0.0,0.05343,5e-05,7.23699]
[1779950316486,33.77,72745.75,0.0,0.05337,5e-05,7.23061]
[1779950321522,33.77,72748.11,0.0,0.05349,5e-05,7.2434]
[1779950326556,33.77,72749.52,0.0,0.05355,5e-05,7.25094]
[1779950331591,33.77,72746.97,0.0,0.05343,5e-05,7.23749]
[1779950336628,33.77,72743.32,0.0,0.05326,5e-05,7.21828]
[1779950341663,33.77,72741.38,0.0,0.05316,5e-05,7.20813]
[1779950346698,33.77,72739.6,0.0,0.05308,5e-05,7.19888]
[1779950351732,33.77,72738.99,0.0,0.05305,5e-05,7.19581]
[1779950356767,33.77,72738.27,0.0,0.05302,5e-05,7.19213]
[1779950361801,33.77,72737.51,0.0,0.05298,5e-05,7.18834]
[1779950366838,33.77,72736.41,0.0,0.05293,5e-05,7.18291]
[1779950374898,33.77,72730.38,0.0,0.05263,5e-05,7.14934]
[1779950379928,33.77,72731.92,0.0,0.05272,5e-05,7.15826]
[1779950384964,33.78,72737.52,0.0,0.05299,5e-05,7.18848]
[1779950389999,33.78,72741.64,0.0,0.05319,5e-05,7.21072]
[1779950395032,33.78,72741.12,0.0,0.05317,5e-05,7.20832]
[1779950402082,33.78,72740.96,0.0,0.05317,5e-05,7.20784]
[1779950407118,33.78,72740.56,0.0,0.05315,5e-05,7.20596]
[1779950414169,33.78,72740.0,0.0,0.05313,5e-05,7.20327]
[1779950419944,33.78,72739.88,0.0,0.05312,5e-05,7.20282]
[1779950425246,33.78,72732.71,0.0,0.05278,5e-05,7.16523]
[1779950431294,33.78,72732.92,0.0,0.05278,5e-05,7.16393]
[1779950437336,33.78,72734.13,0.0,0.05284,5e-05,7.17102]
[1779950442372,33.78,72730.04,0.0,0.05265,5e-05,7.15038]
[1779950447407,33.79,72732.67,0.0,0.05279,5e-05,7.1651]
[1779950452443,33.79,72734.15,0.0,0.05287,5e-05,7.1739]
[1779950457478,33.79,72734.74,0.0,0.0529,5e-05,7.17786]
[1779950462515,33.79,72734.18,0.0,0.05288,5e-05,7.17572]
[1779950467548,33.79,72729.41,0.0,0.05266,5e-05,7.15159]
[1779950472583,33.79,72729.71,0.0,0.05269,5e-05,7.1541]
[1779950477619,33.79,72729.87,0.0,0.0527,5e-05,7.15586]
[1779950482653,33.8,72727.65,0.0,0.05261,5e-05,7.14515]
[1779950487690,33.8,72731.42,0.0,0.05279,5e-05,7.16582]
[1779950492723,33.8,72730.43,0.0,0.05273,5e-05,7.15845]
[1779950497758,33.8,72730.3,0.0,0.05274,5e-05,7.15867]
[1779950502793,33.8,72731.47,0.0,0.0528,5e-05,7.16565]
[1779950507829,33.8,72719.53,0.0,0.05224,5e-05,7.10413]
[1779950512866,33.81,72720.87,0.0,0.05232,5e-05,7.11252]
[1779950517898,33.81,72728.79,0.0,0.05271,5e-05,7.15514]
[1779950522935,33.81,72737.43,0.0,0.05313,5e-05,7.2013]
[1779950527969,33.81,72739.87,0.0,0.05325,5e-05,7.21478]
[1779950530997,33.81,72750.72,0.0,0.05378,5e-05,7.27233]
[1779950533010,33.81,72762.57,0.0,0.05435,5e-05,7.33516]
[1779950533411,33.81,72762.57,0.0,0.05435,5e-05,7.33516]
[1779950535442,33.81,72763.0,0.0,0.05437,5e-05,7.33726]
[1779950541067,33.81,72764.59,0.0,0.05444,5e-05,7.34502]
[1779950546104,33.81,72761.02,0.0,0.05426,5e-05,7.32542]
[1779950549123,33.81,72748.26,0.0,0.05364,5e-05,7.25749]
[1779950554158,33.81,72747.72,0.0,0.05359,5e-05,7.25161]
[1779950559192,33.81,72744.18,0.0,0.05342,5e-05,7.23294]
[1779950565235,33.81,72735.28,0.0,0.053,5e-05,7.18631]
[1779950571036,33.81,72736.16,0.0,0.05304,5e-05,7.19157]
[1779950576312,33.81,72736.82,0.0,0.05308,5e-05,7.19552]
[1779950581348,33.81,72736.6,0.0,0.05307,5e-05,7.19485]
[1779950586383,33.81,72737.29,0.0,0.05311,5e-05,7.19901]
[1779950591418,33.81,72730.36,0.0,0.05279,5e-05,7.16326]
[1779950593777,33.81,72731.07,0.0,0.05282,5e-05,7.16716]
[1779950594968,33.81,72738.65,0.0,0.05319,5e-05,7.20734]
[1779950594987,33.81,72738.65,0.0,0.05319,5e-05,7.20734]
[1779950595005,33.81,72738.65,0.0,0.05319,5e-05,7.20734]
[1779950595012,33.81,72751.53,0.0,0.05381,5e-05,7.27555]
[1779950597076,33.81,72751.53,0.0,0.05381,5e-05,7.27555]
[1779950597111,33.81,72751.53,0.0,0.05381,5e-05,7.27555]
[1779950597079,33.81,72751.82,0.0,0.05383,5e-05,7.27707]
[1779950599097,33.81,72751.82,0.0,0.05383,5e-05,7.27707]
[1779950599114,33.81,72749.32,0.0,0.05371,5e-05,7.26379]
[1779950604510,33.81,72756.6,0.0,0.05406,5e-05,7.30231]
[1779950609546,33.81,72760.42,0.0,0.05424,5e-05,7.32217]
[1779950612899,33.81,72760.71,0.0,0.05423,5e-05,7.32049]
[1779950612959,33.81,72760.71,0.0,0.05423,5e-05,7.32049]
[1779950612972,33.81,72760.71,0.0,0.05423,5e-05,7.32049]
[1779950613051,33.81,72760.71,0.0,0.05423,5e-05,7.32049]
[1779950613461,33.81,72757.08,0.0,0.05405,5e-05,7.301]
[1779950613534,33.81,72757.08,0.0,0.05405,5e-05,7.301]
[1779950613601,33.81,72756.14,0.0,0.05401,5e-05,7.29601]
[1779950615477,33.81,72756.14,0.0,0.05401,5e-05,7.29594]
[1779950615520,33.81,72756.14,0.0,0.05401,5e-05,7.29594]
[1779950615587,33.81,72755.25,0.0,0.05396,5e-05,7.29115]
[1779950617555,33.81,72760.94,0.0,0.05424,5e-05,7.32135]
[1779950617587,33.81,72760.94,0.0,0.05424,5e-05,7.32135]
[1779950617603,33.81,72760.94,0.0,0.05424,5e-05,7.32135]
[1779950617635,33.81,72760.94,0.0,0.05424,5e-05,7.32135]
[1779950619200,33.81,72762.51,0.0,0.05432,5e-05,7.3295]
[1779950619254,33.81,72762.51,0.0,0.05432,5e-05,7.3295]
[1779950619284,33.81,72762.51,0.0,0.05432,5e-05,7.3295]
[1779950619585,33.81,72762.51,0.0,0.05432,5e-05,7.3295]
[1779950619620,33.81,72762.51,0.0,0.05432,5e-05,7.3295]
[1779950621646,33.81,72765.62,0.0,0.05447,5e-05,7.34587]
[1779950621684,33.81,72765.62,0.0,0.05447,5e-05,7.34587]
[1779950621690,33.81,72765.62,0.0,0.05447,5e-05,7.34587]
[1779950621717,33.81,72765.62,0.0,0.05447,5e-05,7.34587]
[1779950623677,33.81,72768.17,0.0,0.05459,5e-05,7.35921]
[1779950623696,33.81,72768.17,0.0,0.05459,5e-05,7.35921]
[1779950623707,33.81,72768.17,0.0,0.05459,5e-05,7.35921]
[1779950623725,33.81,72768.17,0.0,0.05459,5e-05,7.35921]
[1779950625727,33.81,72768.04,0.0,0.05458,5e-05,7.35823]
[1779950625756,33.81,72768.04,0.0,0.05458,5e-05,7.35823]
[1779950625764,33.81,72768.04,0.0,0.05458,5e-05,7.35823]
[1779950625805,33.81,72768.04,0.0,0.05458,5e-05,7.35823]
[1779950627781,33.81,72772.06,0.0,0.05477,5e-05,7.37942]
[1779950627820,33.81,72772.06,0.0,0.05477,5e-05,7.37942]
[1779950627829,33.81,72772.06,0.0,0.05477,5e-05,7.37942]
[1779950627852,33.81,72772.06,0.0,0.05477,5e-05,7.37942]
[1779950629793,33.81,72771.28,0.0,0.05473,5e-05,7.37494]
[1779950629812,33.81,72771.28,0.0,0.05473,5e-05,7.37494]
[1779950629819,33.81,72771.28,0.0,0.05473,5e-05,7.37494]
[1779950629846,33.81,72771.28,0.0,0.05473,5e-05,7.37494]
[1779950631854,33.81,72772.05,0.0,0.05477,5e-05,7.37875]
[1779950631881,33.81,72772.05,0.0,0.05477,5e-05,7.37875]
[1779950631899,33.81,72772.05,0.0,0.05477,5e-05,7.37875]
[1779950631939,33.81,72772.05,0.0,0.05477,5e-05,7.37875]
[1779950633898,33.81,72772.95,0.0,0.05481,5e-05,7.38326]
[1779950633931,33.81,72772.95,0.0,0.05481,5e-05,7.38326]
[1779950633938,33.81,72772.95,0.0,0.05481,5e-05,7.38326]
[1779950633960,33.81,72772.95,0.0,0.05481,5e-05,7.38326]
[1779950635944,33.81,72774.01,0.0,0.05486,5e-05,7.38862]
[1779950635966,33.81,72774.01,0.0,0.05486,5e-05,7.38862]
[1779950635978,33.81,72774.01,0.0,0.05486,5e-05,7.38862]
[1779950636019,33.81,72774.01,0.0,0.05486,5e-05,7.38862]
[1779950637567,33.81,72778.53,0.0,0.05508,5e-05,7.41254]
[1779950637630,33.81,72778.53,0.0,0.05508,5e-05,7.41254]
[1779950637788,33.81,72782.17,0.0,0.05526,5e-05,7.4319]
[1779950640075,33.81,72787.95,0.0,0.05554,5e-05,7.46261]
[1779950640095,33.81,72787.95,0.0,0.05554,5e-05,7.46261]
[1779950640112,33.81,72790.18,0.0,0.05565,5e-05,7.47437]
[1779950642107,33.81,72790.18,0.0,0.05565,5e-05,7.47437]
[1779950642140,33.81,72790.18,0.0,0.05565,5e-05,7.47437]
[1779950642150,33.81,72790.18,0.0,0.05565,5e-05,7.47437]
[1779950642169,33.81,72790.18,0.0,0.05565,5e-05,7.47437]
[1779950644153,33.81,72790.37,0.0,0.05565,5e-05,7.47486]
[1779950644181,33.81,72790.37,0.0,0.05565,5e-05,7.47486]
[1779950644187,33.81,72790.37,0.0,0.05565,5e-05,7.47486]
[1779950644208,33.8,72790.36,0.0,0.05565,5e-05,7.47427]
[1779950646193,33.8,72790.36,0.0,0.05565,5e-05,7.47427]
[1779950646233,33.8,72790.29,0.0,0.05564,5e-05,7.47335]
[1779950646239,33.8,72790.29,0.0,0.05564,5e-05,7.47335]
[1779950646263,33.8,72790.29,0.0,0.05564,5e-05,7.47335]
[1779950648249,33.8,72790.39,0.0,0.05564,5e-05,7.47362]
[1779950648271,33.8,72790.39,0.0,0.05564,5e-05,7.47362]
[1779950648282,33.8,72790.39,0.0,0.05564,5e-05,7.47362]
[1779950648300,33.8,72790.39,0.0,0.05564,5e-05,7.47362]
[1779950649872,33.8,72790.6,0.0,0.05565,5e-05,7.47421]
[1779950649922,33.8,72790.6,0.0,0.05565,5e-05,7.47421]
[1779950649931,33.8,72790.6,0.0,0.05565,5e-05,7.47421]
[1779950649953,33.8,72790.6,0.0,0.05565,5e-05,7.47421]
[1779950650299,33.8,72790.59,0.0,0.05565,5e-05,7.47389]
[1779950650336,33.8,72790.59,0.0,0.05565,5e-05,7.47389]
[1779950650838,33.8,72790.59,0.0,0.05565,5e-05,7.47389]
[1779950652364,33.8,72782.23,0.0,0.05523,5e-05,7.42842]
[1779950652399,33.8,72782.23,0.0,0.05523,5e-05,7.42842]
[1779950652857,33.8,72781.3,0.0,0.05518,5e-05,7.42343]
[1779950654394,33.8,72781.62,0.0,0.05519,5e-05,7.42477]
[1779950654433,33.8,72781.62,0.0,0.05519,5e-05,7.42477]
[1779950654442,33.8,72781.62,0.0,0.05519,5e-05,7.42477]
[1779950654467,33.8,72781.62,0.0,0.05519,5e-05,7.42477]
[1779950656440,33.8,72782.33,0.0,0.05522,5e-05,7.42822]
[1779950656474,33.8,72782.33,0.0,0.05522,5e-05,7.42822]
[1779950656482,33.8,72782.33,0.0,0.05522,5e-05,7.42822]
[1779950656507,33.8,72782.33,0.0,0.05522,5e-05,7.42822]
[1779950658489,33.8,72785.78,0.0,0.05539,5e-05,7.44638]
[1779950658517,33.8,72785.78,0.0,0.05539,5e-05,7.44638]
[1779950658527,33.8,72785.78,0.0,0.05539,5e-05,7.44638]
[1779950658548,33.8,72785.78,0.0,0.05539,5e-05,7.44638]
[1779950660535,33.8,72784.68,0.0,0.05533,5e-05,7.4401]
[1779950660560,33.8,72784.68,0.0,0.05533,5e-05,7.4401]
[1779950660574,33.8,72784.68,0.0,0.05533,5e-05,7.4401]
[1779950660591,33.8,72784.68,0.0,0.05533,5e-05,7.4401]
[1779950662577,33.8,72786.4,0.0,0.05541,5e-05,7.44899]
[1779950662605,33.8,72786.4,0.0,0.05541,5e-05,7.44899]
[1779950662620,33.8,72786.4,0.0,0.05541,5e-05,7.44899]
[1779950662637,33.8,72786.4,0.0,0.05541,5e-05,7.44899]
[1779950664625,33.8,72786.54,0.0,0.05542,5e-05,7.44939]
[1779950664646,33.8,72786.54,0.0,0.05542,5e-05,7.44939]
[1779950664655,33.8,72786.54,0.0,0.05542,5e-05,7.44939]
[1779950664677,33.8,72786.54,0.0,0.05542,5e-05,7.44939]
[1779950666684,33.8,72787.17,0.0,0.05545,5e-05,7.45243]
[1779950666719,33.8,72787.17,0.0,0.05545,5e-05,7.45243]
[1779950666725,33.8,72787.17,0.0,0.05545,5e-05,7.45243]
[1779950666749,33.8,72787.17,0.0,0.05545,5e-05,7.45243]
[1779950668719,33.8,72789.04,0.0,0.05554,5e-05,7.46232]
[1779950668744,33.8,72789.04,0.0,0.05554,5e-05,7.46232]
[1779950668750,33.8,72789.04,0.0,0.05554,5e-05,7.46232]
[1779950668777,33.8,72789.04,0.0,0.05554,5e-05,7.46232]
[1779950670763,33.8,72788.11,0.0,0.05549,5e-05,7.4568]
[1779950670782,33.8,72788.11,0.0,0.05549,5e-05,7.4568]
[1779950670789,33.8,72788.11,0.0,0.05549,5e-05,7.4568]
[1779950670814,33.8,72788.11,0.0,0.05549,5e-05,7.4568]
[1779950672801,33.79,72789.42,0.0,0.05553,5e-05,7.46048]
[1779950672813,33.79,72789.42,0.0,0.05553,5e-05,7.46048]
[1779950672822,33.79,72789.42,0.0,0.05553,5e-05,7.46048]
[1779950672847,33.79,72789.42,0.0,0.05553,5e-05,7.46048]
[1779950674867,33.79,72791.99,0.0,0.05565,5e-05,7.47399]
[1779950674889,33.79,72791.99,0.0,0.05565,5e-05,7.47399]
[1779950674893,33.79,72791.99,0.0,0.05565,5e-05,7.47399]
[1779950674919,33.79,72791.99,0.0,0.05565,5e-05,7.47399]
[1779950676904,33.79,72790.75,0.0,0.05559,5e-05,7.46698]
[1779950676923,33.79,72790.75,0.0,0.05559,5e-05,7.46698]
[1779950676933,33.79,72790.75,0.0,0.05559,5e-05,7.46698]
[1779950676953,33.79,72790.75,0.0,0.05559,5e-05,7.46698]
[1779950678976,33.79,72794.75,0.0,0.05578,5e-05,7.48818]
[1779950679008,33.79,72794.75,0.0,0.05578,5e-05,7.48818]
[1779950679017,33.79,72794.75,0.0,0.05578,5e-05,7.48818]
[1779950679037,33.79,72794.75,0.0,0.05578,5e-05,7.48818]
[1779950681017,33.79,72795.56,0.0,0.05582,5e-05,7.49215]
[1779950681044,33.79,72795.56,0.0,0.05582,5e-05,7.49215]
[1779950681057,33.79,72795.56,0.0,0.05582,5e-05,7.49215]
[1779950681076,33.79,72795.56,0.0,0.05582,5e-05,7.49215]
[1779950683140,33.79,72795.7,0.0,0.05583,5e-05,7.49271]
[1779950683189,33.79,72795.7,0.0,0.05583,5e-05,7.49271]
[1779950683198,33.79,72795.7,0.0,0.05583,5e-05,7.49271]
[1779950683218,33.79,72795.7,0.0,0.05583,5e-05,7.49271]
[1779950685224,33.79,72796.25,0.0,0.05585,5e-05,7.49506]
[1779950685242,33.79,72800.12,0.0,0.05604,5e-05,7.51574]
[1779950686088,33.79,72807.03,0.0,0.05638,5e-05,7.55289]
[1779950687212,33.79,72807.03,0.0,0.05638,5e-05,7.55289]
[1779950687234,33.79,72807.03,0.0,0.05638,5e-05,7.55289]
[1779950688102,33.79,72808.82,0.0,0.05647,5e-05,7.56194]
[1779950689253,33.79,72807.73,0.0,0.05641,5e-05,7.55568]
[1779950689296,33.79,72807.73,0.0,0.05641,5e-05,7.55568]
[1779950689300,33.79,72807.73,0.0,0.05641,5e-05,7.55568]
[1779950689325,33.79,72807.73,0.0,0.05641,5e-05,7.55568]
[1779950691314,33.79,72806.96,0.0,0.05636,5e-05,7.55079]
[1779950691349,33.79,72806.96,0.0,0.05636,5e-05,7.55079]
[1779950691354,33.79,72806.96,0.0,0.05636,5e-05,7.55079]
[1779950691376,33.79,72806.96,0.0,0.05636,5e-05,7.55079]
[1779950692200,33.79,72806.96,0.0,0.05636,5e-05,7.55079]
[1779950692258,33.79,72806.2,0.0,0.05632,5e-05,7.5463]
[1779950692664,33.79,72806.2,0.0,0.05632,5e-05,7.5463]
[1779950693137,33.79,72807.46,0.0,0.05638,5e-05,7.55275]
[1779950693393,33.79,72807.46,0.0,0.05638,5e-05,7.55275]
[1779950693434,33.79,72807.46,0.0,0.05638,5e-05,7.55275]
[1779950694143,33.78,72815.12,0.0,0.05677,5e-05,7.59395]
[1779950697243,33.78,72825.97,0.0,0.0573,5e-05,7.65164]
[1779950697482,33.78,72825.97,0.0,0.0573,5e-05,7.65164]
[1779950697512,33.78,72825.97,0.0,0.0573,5e-05,7.65164]
[1779950697519,33.78,72825.97,0.0,0.0573,5e-05,7.65164]
[1779950697543,33.78,72825.97,0.0,0.0573,5e-05,7.65164]
[1779950699514,33.78,72825.44,0.0,0.05727,5e-05,7.64767]
[1779950699550,33.78,72825.44,0.0,0.05727,5e-05,7.64767]
[1779950699560,33.78,72825.44,0.0,0.05727,5e-05,7.64767]
[1779950699583,33.78,72825.44,0.0,0.05727,5e-05,7.64767]
[1779950701574,33.78,72824.7,0.0,0.05722,5e-05,7.64257]
[1779950701612,33.78,72824.7,0.0,0.05722,5e-05,7.64257]
[1779950701623,33.78,72824.7,0.0,0.05722,5e-05,7.64257]
[1779950701645,33.78,72824.7,0.0,0.05722,5e-05,7.64257]
[1779950702038,33.78,72824.7,0.0,0.05722,5e-05,7.64257]
[1779950702250,33.78,72826.55,0.0,0.05731,5e-05,7.65217]
[1779950703666,33.78,72826.55,0.0,0.05731,5e-05,7.65214]
[1779950704225,33.78,72828.65,0.0,0.05741,5e-05,7.6636]
[1779950708251,33.78,72838.59,0.0,0.05792,5e-05,7.71775]
[1779950708560,33.78,72838.59,0.0,0.05792,5e-05,7.71775]
[1779950714494,33.77,72832.5,0.0,0.05759,5e-05,7.68279]
[1779950720337,33.77,72829.74,0.0,0.05741,5e-05,7.66375]
[1779950722563,33.77,72834.32,0.0,0.05764,5e-05,7.68769]
[1779950722598,33.77,72834.32,0.0,0.05764,5e-05,7.68769]
[1779950722851,33.77,72834.32,0.0,0.05764,5e-05,7.68769]
[1779950723166,33.77,72834.32,0.0,0.05764,5e-05,7.68769]
[1779950723238,33.77,72835.16,0.0,0.05768,5e-05,7.6923]
[1779950723508,33.76,72886.57,0.0,0.06036,5e-05,7.97705]
[1779950725577,33.76,72886.44,0.0,0.06035,5e-05,7.97621]
[1779950725673,33.76,72886.44,0.0,0.06035,5e-05,7.97621]
[1779950725685,33.76,72916.35,0.0,0.06196,5e-05,8.14447]
[1779950729377,33.76,72914.02,0.0,0.06182,5e-05,8.13059]
[1779950729748,33.76,72914.9,0.0,0.06187,5e-05,8.13527]
[1779950729860,33.76,72914.9,0.0,0.06187,5e-05,8.13527]
[1779950729957,33.76,72925.54,0.0,0.06244,5e-05,8.19546]
[1779950731081,33.76,72925.54,0.0,0.06244,5e-05,8.19546]
[1779950731166,33.76,73008.23,0.0,0.06706,6e-05,8.6708]
[1779950731523,33.76,73008.23,0.0,0.06706,6e-05,8.6708]
[1779950731960,33.76,73008.23,0.0,0.06706,6e-05,8.6708]
[1779950732101,33.76,73008.23,0.0,0.06706,6e-05,8.6708]
[1779950732190,33.76,73008.23,0.0,0.06706,6e-05,8.6708]
[1779950732229,33.76,73008.23,0.0,0.06706,6e-05,8.6708]
[1779950732292,33.76,73029.96,0.0,0.06831,6e-05,8.79875]
[1779950733134,33.76,73029.96,0.0,0.06831,6e-05,8.79875]
[1779950733161,33.76,73029.96,0.0,0.06831,6e-05,8.79875]
[1779950733228,33.76,73029.96,0.0,0.06831,6e-05,8.79875]
[1779950733249,33.76,73029.96,0.0,0.06831,6e-05,8.79875]
[1779950733303,33.76,73032.07,0.0,0.06843,6e-05,8.81011]
[1779950737398,33.75,73024.55,0.0,0.06797,6e-05,8.76336]
[1779950737437,33.75,73024.55,0.0,0.06797,6e-05,8.76336]
[1779950737499,33.75,73028.22,0.0,0.06817,6e-05,8.7844]
[1779950742581,33.75,73026.4,0.0,0.06803,6e-05,8.77008]
[1779950742611,33.75,73026.4,0.0,0.06803,6e-05,8.77008]
[1779950742633,33.75,73026.4,0.0,0.06803,6e-05,8.77008]
[1779950742665,33.75,73026.4,0.0,0.06803,6e-05,8.77008]
[1779950742693,33.75,73026.4,0.0,0.06803,6e-05,8.77008]
[1779950743061,33.75,73027.16,0.0,0.06808,6e-05,8.77458]
[1779950743350,33.75,73027.16,0.0,0.06808,6e-05,8.77458]
[1779950743500,33.75,73027.16,0.0,0.06808,6e-05,8.77458]
[1779950744172,33.75,73037.12,0.0,0.06865,6e-05,8.83299]
[1779950744681,33.75,73037.12,0.0,0.06865,6e-05,8.83299]
[1779950744709,33.75,73037.12,0.0,0.06865,6e-05,8.83299]
[1779950744729,33.74,73036.37,0.0,0.0686,6e-05,8.82783]
[1779950745780,33.74,73036.37,0.0,0.0686,6e-05,8.82783]
[1779950746659,33.74,73037.06,0.0,0.06863,6e-05,8.83115]
[1779950746680,33.74,73037.06,0.0,0.06863,6e-05,8.83115]
[1779950748704,33.74,73036.94,0.0,0.06861,6e-05,8.82888]
[1779950748726,33.74,73036.94,0.0,0.06861,6e-05,8.82888]
[1779950749195,33.74,73036.94,0.0,0.06861,6e-05,8.82888]
[1779950749251,33.74,73036.94,0.0,0.06861,6e-05,8.82888]
[1779950750767,33.74,73035.43,0.0,0.06851,6e-05,8.81833]
[1779950750791,33.74,73035.43,0.0,0.06851,6e-05,8.81833]
[1779950752820,33.73,73039.11,0.0,0.06871,6e-05,8.83865]
[1779950752861,33.73,73039.11,0.0,0.06871,6e-05,8.83865]
[1779950754751,33.73,73044.69,0.0,0.06902,6e-05,8.87023]
[1779950754778,33.73,73044.69,0.0,0.06902,6e-05,8.87023]
[1779950754875,33.73,73044.69,0.0,0.06902,6e-05,8.87023]
[1779950754908,33.73,73044.69,0.0,0.06902,6e-05,8.87023]
[1779950756909,33.73,73038.32,0.0,0.06862,6e-05,8.82982]
[1779950756941,33.73,73038.32,0.0,0.06862,6e-05,8.82982]
[1779950758970,33.73,73034.86,0.0,0.06841,6e-05,8.80847]
[1779950758987,33.73,73034.86,0.0,0.06841,6e-05,8.80847]
[1779950761031,33.72,73030.3,0.0,0.06813,6e-05,8.77992]
[1779950761111,33.72,73030.3,0.0,0.06813,6e-05,8.77992]
[1779950763063,33.72,73032.82,0.0,0.06826,6e-05,8.79347]
[1779950763094,33.72,73032.82,0.0,0.06826,6e-05,8.79347]
[1779950765110,33.72,73030.19,0.0,0.06809,6e-05,8.77646]
[1779950765142,33.72,73030.19,0.0,0.06809,6e-05,8.77646]
[1779950767159,33.72,73028.25,0.0,0.06796,6e-05,8.76361]
[1779950767185,33.72,73028.25,0.0,0.06796,6e-05,8.76361]
[1779950769195,33.71,73028.01,0.0,0.06794,6e-05,8.76086]
[1779950769215,33.71,73028.01,0.0,0.06794,6e-05,8.76086]
[1779950769223,33.71,73028.01,0.0,0.06794,6e-05,8.76086]
[1779950771264,33.71,73028.35,0.0,0.06794,6e-05,8.76154]
[1779950776741,33.7,73027.58,0.0,0.06785,6e-05,8.75253]
[1779950777711,33.7,73027.58,0.0,0.06785,6e-05,8.75253]
[1779950779476,33.7,73032.95,0.0,0.06815,6e-05,8.78305]
[1779950784797,33.7,73025.53,0.0,0.06768,6e-05,8.73516]
[1779950789832,33.69,73025.11,0.0,0.06763,6e-05,8.72966]
[1779950794867,33.69,73024.77,0.0,0.06755,6e-05,8.72146]
[1779950795874,33.69,73011.72,0.0,0.06679,6e-05,8.6439]
[1779950800909,33.68,73011.74,0.0,0.06677,6e-05,8.64187]
[1779950805945,33.68,73019.98,0.0,0.06723,6e-05,8.68821]
[1779950810980,33.67,73018.5,0.0,0.06712,6e-05,8.6769]
[1779950816014,33.67,73020.11,0.0,0.06718,6e-05,8.68391]
[1779950821052,33.66,73021.12,0.0,0.06722,6e-05,8.68734]
[1779950823867,33.66,73021.54,0.0,0.06723,6e-05,8.68881]
[1779950824215,33.66,73021.54,0.0,0.06723,6e-05,8.68881]
[1779950824296,33.66,73021.54,0.0,0.06723,6e-05,8.68881]
[1779950824346,33.66,73007.17,0.0,0.0664,6e-05,8.60367]
[1779950824624,33.66,73007.17,0.0,0.0664,6e-05,8.60367]
[1779950824656,33.66,73007.17,0.0,0.0664,6e-05,8.60367]
[1779950825083,33.66,73007.17,0.0,0.06639,6e-05,8.60318]
[1779950827094,33.66,73019.1,0.0,0.06707,6e-05,8.67259]
[1779950828041,33.66,73019.1,0.0,0.06707,6e-05,8.67259]
[1779950828142,33.66,73022.2,0.0,0.06725,6e-05,8.69041]
[1779950833175,33.65,73022.44,0.0,0.06723,6e-05,8.68921]
[1779950839178,33.65,73023.6,0.0,0.06727,6e-05,8.69303]
[1779950844214,33.65,73026.71,0.0,0.06743,6e-05,8.70883]
[1779950849249,33.64,73029.24,0.0,0.06754,6e-05,8.72101]
[1779950854285,33.64,73032.12,0.0,0.06766,6e-05,8.73184]
[1779950860328,33.63,73032.45,0.0,0.06764,6e-05,8.72951]
[1779950865363,33.62,73031.42,0.0,0.06755,6e-05,8.72094]
[1779950870397,33.62,73033.88,0.0,0.06766,6e-05,8.73169]
[1779950875433,33.61,73031.73,0.0,0.0675,6e-05,8.71572]
[1779950876944,33.61,73031.55,0.0,0.06748,6e-05,8.71401]
[1779950877009,33.61,73031.55,0.0,0.06748,6e-05,8.71401]
[1779950877048,33.61,73031.55,0.0,0.06748,6e-05,8.71401]
[1779950877449,33.61,73035.11,0.0,0.06768,6e-05,8.73444]
[1779950878457,33.61,73047.09,0.0,0.06838,6e-05,8.8049]
[1779950879464,33.61,73063.39,0.0,0.06933,6e-05,8.90141]
[1779950879841,33.61,73063.39,0.0,0.06933,6e-05,8.90141]
[1779950879881,33.61,73063.39,0.0,0.06933,6e-05,8.90141]
[1779950880433,33.61,73063.91,0.0,0.06936,6e-05,8.90452]
[1779950883275,33.6,73044.22,0.0,0.06817,6e-05,8.78442]
[1779950884264,33.6,73044.22,0.0,0.06817,6e-05,8.78442]
[1779950884298,33.6,73044.22,0.0,0.06817,6e-05,8.78442]
[1779950884344,33.6,73055.99,0.0,0.06886,6e-05,8.85392]
[1779950886243,33.6,73060.4,0.0,0.06911,6e-05,8.87952]
[1779950886266,33.6,73060.4,0.0,0.06911,6e-05,8.87952]
[1779950886307,33.6,73065.81,0.0,0.06942,6e-05,8.91112]
[1779950888684,33.6,73066.7,0.0,0.06946,6e-05,8.91472]
[1779950888702,33.6,73066.7,0.0,0.06946,6e-05,8.91472]
[1779950888757,33.6,73066.7,0.0,0.06946,6e-05,8.91472]
[1779950888788,33.6,73066.7,0.0,0.06946,6e-05,8.91472]
[1779950889282,33.59,73076.24,0.0,0.07002,6e-05,8.9712]
[1779950890014,33.59,73076.24,0.0,0.07002,6e-05,8.9712]
[1779950890036,33.59,73076.24,0.0,0.07002,6e-05,8.9712]
[1779950890431,33.59,73076.24,0.0,0.07002,6e-05,8.9712]
[1779950890465,33.59,73077.24,0.0,0.07006,6e-05,8.97538]
[1779950892457,33.59,73078.88,0.0,0.07016,6e-05,8.98527]
[1779950893344,33.59,73082.5,0.0,0.07036,6e-05,9.00519]
[1779950896593,33.58,73101.52,0.0,0.07147,6e-05,9.11686]
[1779950901978,33.58,73098.29,0.0,0.07124,6e-05,9.09412]
[1779950905824,33.57,73097.18,0.0,0.07113,6e-05,9.08293]
[1779950905908,33.57,73096.26,0.0,0.07106,6e-05,9.07624]
[1779950906510,33.57,73096.26,0.0,0.07106,6e-05,9.07624]
[1779950906995,33.57,73096.26,0.0,0.07106,6e-05,9.07624]
[1779950908893,33.56,73088.05,0.0,0.07055,6e-05,9.02432]
[1779950908924,33.56,73094.65,0.0,0.07093,6e-05,9.06325]
[1779950913982,33.55,73089.65,0.0,0.07055,6e-05,9.0243]
[1779950919757,33.54,73090.5,0.0,0.07054,6e-05,9.02329]
[1779950922263,33.54,73089.9,0.0,0.0705,6e-05,9.01864]
[1779950922335,33.54,73089.95,0.0,0.07049,6e-05,9.01793]
[1779950924798,33.54,73085.08,0.0,0.07018,6e-05,8.98647]
[1779950925336,33.54,73085.08,0.0,0.07018,6e-05,8.98647]
[1779950925348,33.53,73082.75,0.0,0.07003,6e-05,8.97143]
[1779950930837,33.52,73078.79,0.0,0.06973,6e-05,8.94198]
[1779950935872,33.52,73079.53,0.0,0.06973,6e-05,8.94187]
[1779950939701,33.51,73079.39,0.0,0.06969,6e-05,8.93826]
[1779950940039,33.51,73077.02,0.0,0.06954,6e-05,8.92307]
[1779950941166,33.51,73077.02,0.0,0.06954,6e-05,8.92307]
[1779950941212,33.51,73076.91,0.0,0.06953,6e-05,8.92149]
[1779950946949,33.5,73073.79,0.0,0.06929,6e-05,8.89739]
[1779950951984,33.49,73080.14,0.0,0.06962,6e-05,8.93114]
[1779950957024,33.49,73084.24,0.0,0.06982,6e-05,8.95124]
[1779950962059,33.48,73082.59,0.0,0.06967,6e-05,8.93667]
[1779950966397,33.47,73072.41,0.0,0.06903,6e-05,8.8718]
[1779950968178,33.47,73072.64,0.0,0.06903,6e-05,8.87231]
[1779950968614,33.47,73064.72,0.0,0.06856,6e-05,8.82401]
[1779950968842,33.47,73064.72,0.0,0.06856,6e-05,8.82401]
[1779950970288,33.47,73047.17,0.0,0.06751,6e-05,8.71771]
[1779950970791,33.47,73047.17,0.0,0.06751,6e-05,8.71771]
[1779950973362,33.46,73059.49,0.0,0.06819,6e-05,8.78618]
[1779950979184,33.46,73055.97,0.0,0.06795,6e-05,8.76124]
[1779950984224,33.45,73054.72,0.0,0.06785,6e-05,8.75102]
[1779950989259,33.45,73055.33,0.0,0.06785,6e-05,8.75192]
[1779950994295,33.44,73055.91,0.0,0.06786,6e-05,8.75283]
[1779950999329,33.44,73054.98,0.0,0.06778,6e-05,8.7449]
[1779951004365,33.44,73052.24,0.0,0.0676,6e-05,8.72626]
[1779951009401,33.43,73051.31,0.0,0.06752,6e-05,8.71839]
[1779951015444,33.43,73052.21,0.0,0.06755,6e-05,8.72089]
[1779951020478,33.42,73052.77,0.0,0.06755,6e-05,8.72174]
[1779951025513,33.42,73051.3,0.0,0.06744,6e-05,8.71059]
[1779951030548,33.41,73049.19,0.0,0.0673,6e-05,8.69588]
[1779951035583,33.41,73049.04,0.0,0.06724,6e-05,8.68924]
[1779951039611,33.41,73038.97,0.0,0.06664,6e-05,8.62799]
[1779951043409,33.41,73039.29,0.0,0.06665,6e-05,8.62893]
[1779951046169,33.41,73022.57,0.0,0.06568,6e-05,8.52931]
[1779951048567,33.4,73022.57,0.0,0.06568,6e-05,8.52914]
[1779951048644,33.4,73007.11,0.0,0.06479,6e-05,8.43729]
[1779951054516,33.4,72996.07,0.0,0.06414,6e-05,8.37041]
[1779951060043,33.4,72995.03,0.0,0.06406,6e-05,8.36232]
[1779951065796,33.39,73006.01,0.0,0.06465,6e-05,8.42361]
[1779951071058,33.39,73001.15,0.0,0.06436,6e-05,8.39327]
[1779951076870,33.38,73004.07,0.0,0.06449,6e-05,8.40711]
[1779951081905,33.38,73004.63,0.0,0.0645,6e-05,8.40798]
[1779951086941,33.37,73003.98,0.0,0.06444,6e-05,8.40175]
[1779951091981,33.37,73003.15,0.0,0.06434,6e-05,8.39123]
[1779951097013,33.37,73002.94,0.0,0.06431,6e-05,8.38752]
[1779951102049,33.36,73008.3,0.0,0.06459,6e-05,8.41685]
[1779951107082,33.36,73008.57,0.0,0.0646,6e-05,8.41815]
[1779951112119,33.36,73009.97,0.0,0.06468,6e-05,8.42607]
[1779951118777,33.36,73009.11,0.0,0.06463,6e-05,8.4208]
[1779951125209,33.36,73010.3,0.0,0.06469,6e-05,8.42741]
[1779951130243,33.36,73014.17,0.0,0.06491,6e-05,8.4498]
[1779951135279,33.36,73016.75,0.0,0.06505,6e-05,8.4645]
[1779951142330,33.36,73016.16,0.0,0.06501,6e-05,8.4603]
[1779951147364,33.36,73015.37,0.0,0.06496,6e-05,8.45515]
[1779951152400,33.36,73016.12,0.0,0.06498,6e-05,8.45596]
[1779951157434,33.36,73017.38,0.0,0.06505,6e-05,8.46283]
[1779951160772,33.35,73017.41,0.0,0.06504,6e-05,8.46269]
[1779951161107,33.35,73017.41,0.0,0.06504,6e-05,8.46269]
[1779951166500,33.35,73026.53,0.0,0.06556,6e-05,8.51552]
[1779951171536,33.35,73027.71,0.0,0.06562,6e-05,8.52163]
[1779951173552,33.35,73037.55,0.0,0.06618,6e-05,8.57942]
[1779951178585,33.35,73041.22,0.0,0.06638,6e-05,8.59988]
[1779951183622,33.35,73045.89,0.0,0.06664,6e-05,8.6263]
[1779951185467,33.35,73046.67,0.0,0.06668,6e-05,8.63064]
[1779951185641,33.35,73045.39,0.0,0.0666,6e-05,8.62272]
[1779951187741,33.35,73045.81,0.0,0.06662,6e-05,8.62491]
[1779951187754,33.34,73052.94,0.0,0.06703,6e-05,8.66665]
[1779951189817,33.34,73056.25,0.0,0.06722,6e-05,8.68598]
[1779951190004,33.34,73056.25,0.0,0.06722,6e-05,8.68598]
[1779951190670,33.34,73056.91,0.0,0.06726,6e-05,8.6895]
[1779951191862,33.34,73056.98,0.0,0.06726,6e-05,8.68949]
[1779951192684,33.34,73056.99,0.0,0.06725,6e-05,8.68912]
[1779951197719,33.34,73061.21,0.0,0.06748,6e-05,8.71207]
[1779951200063,33.34,73060.93,0.0,0.06745,6e-05,8.70902]
[1779951200739,33.33,73060.61,0.0,0.06742,6e-05,8.70666]
[1779951205775,33.33,73059.84,0.0,0.06736,6e-05,8.69983]
[1779951210825,33.33,73054.66,0.0,0.06703,6e-05,8.6668]
[1779951214614,33.33,73052.6,0.0,0.06688,6e-05,8.65006]
[1779951216480,33.32,73050.76,0.0,0.06677,6e-05,8.63872]
[1779951216535,33.32,73050.53,0.0,0.06675,6e-05,8.63696]
[1779951221887,33.32,73049.89,0.0,0.06669,6e-05,8.63079]
[1779951226922,33.32,73048.63,0.0,0.06659,6e-05,8.62134]
[1779951231957,33.31,73046.89,0.0,0.06647,6e-05,8.60903]
[1779951236994,33.31,73048.2,0.0,0.06653,6e-05,8.61484]
[1779951242031,33.31,73051.52,0.0,0.0667,6e-05,8.63246]
[1779951247065,33.3,73051.31,0.0,0.06667,6e-05,8.62911]
[1779951250086,33.3,73040.35,0.0,0.06602,6e-05,8.56293]
[1779951252102,33.3,73027.5,0.0,0.06528,6e-05,8.48645]
[1779951257135,33.3,73030.51,0.0,0.06544,6e-05,8.50335]
[1779951262174,33.3,73040.45,0.0,0.06601,6e-05,8.56127]
[1779951267211,33.3,73025.77,0.0,0.06515,6e-05,8.47369]
[1779951268465,33.3,73025.77,0.0,0.06515,6e-05,8.47369]
[1779951269856,33.3,73024.92,0.0,0.0651,6e-05,8.46861]
[1779951272245,33.3,73017.0,0.0,0.06463,6e-05,8.41866]
[1779951277280,33.3,73012.84,0.0,0.06439,6e-05,8.39457]
[1779951284330,33.3,73013.97,0.0,0.06446,6e-05,8.40176]
[1779951289365,33.3,73014.0,0.0,0.06447,6e-05,8.40236]
[1779951294401,33.3,73014.61,0.0,0.06451,6e-05,8.40632]
[1779951299435,33.3,73023.49,0.0,0.06502,6e-05,8.45864]
[1779951304961,33.3,73023.17,0.0,0.065,6e-05,8.45669]
[1779951305357,33.3,73021.32,0.0,0.06489,6e-05,8.44581]
[1779951305427,33.3,73021.32,0.0,0.06489,6e-05,8.44581]
[1779951306884,33.3,73029.02,0.0,0.06533,6e-05,8.49114]
[1779951306979,33.3,73029.02,0.0,0.06533,6e-05,8.49115]
[1779951307404,33.3,73029.02,0.0,0.06533,6e-05,8.49115]
[1779951307428,33.3,73029.02,0.0,0.06533,6e-05,8.49115]
[1779951312810,33.3,73033.81,0.0,0.0656,6e-05,8.51903]
[1779951314216,33.3,73035.53,0.0,0.0657,6e-05,8.52899]
[1779951314542,33.3,73036.96,0.0,0.06578,6e-05,8.53733]
[1779951316786,33.3,73046.95,0.0,0.06636,6e-05,8.59622]
[1779951322628,33.29,73045.24,0.0,0.06625,6e-05,8.585]
[1779951328637,33.29,73042.05,0.0,0.06605,6e-05,8.56491]
[1779951333676,33.29,73042.13,0.0,0.06602,6e-05,8.56145]
[1779951339722,33.29,73042.43,0.0,0.06603,6e-05,8.56248]
[1779951344757,33.29,73043.86,0.0,0.06611,6e-05,8.57036]
[1779951349792,33.29,73053.02,0.0,0.06663,6e-05,8.62379]
[1779951354828,33.29,73048.1,0.0,0.06634,6e-05,8.59333]
[1779951359862,33.28,73047.82,0.0,0.06631,6e-05,8.59043]
[1779951364896,33.28,73046.83,0.0,0.06623,6e-05,8.58308]
[1779951369932,33.28,73051.14,0.0,0.06647,6e-05,8.60734]
[1779951372488,33.28,73055.4,0.0,0.06671,6e-05,8.63203]
[1779951372953,33.28,73056.27,0.0,0.06676,6e-05,8.63686]
[1779951376981,33.28,73067.74,0.0,0.06743,6e-05,8.70481]
[1779951382017,33.27,73073.59,0.0,0.06775,6e-05,8.73753]
[1779951387051,33.27,73077.16,0.0,0.06795,6e-05,8.7586]
[1779951392086,33.27,73068.54,0.0,0.06743,6e-05,8.70385]
[1779951397131,33.27,73062.54,0.0,0.06705,6e-05,8.6661]
[1779951402170,33.27,73064.09,0.0,0.06713,6e-05,8.67355]
[1779951407205,33.26,73062.86,0.0,0.06704,6e-05,8.66441]
[1779951412241,33.26,73059.9,0.0,0.06685,6e-05,8.64502]
[1779951414531,33.26,73056.83,0.0,0.06666,6e-05,8.62639]
[1779951414591,33.26,73053.98,0.0,0.0665,6e-05,8.60911]
[1779951415653,33.26,73053.98,0.0,0.0665,6e-05,8.60911]
[1779951415671,33.26,73045.16,0.0,0.06598,6e-05,8.55643]
[1779951416623,33.26,73045.16,0.0,0.06598,6e-05,8.55643]
[1779951417721,33.26,73041.04,0.0,0.06574,6e-05,8.53151]
[1779951417785,33.26,73039.65,0.0,0.06566,6e-05,8.52328]
[1779951423319,33.26,73037.26,0.0,0.06551,6e-05,8.50811]
[1779951428447,33.26,73037.83,0.0,0.06554,6e-05,8.51092]
[1779951434396,33.25,73038.67,0.0,0.06558,6e-05,8.51508]
[1779951440438,33.25,73039.59,0.0,0.06562,6e-05,8.51997]
[1779951445474,33.25,73040.69,0.0,0.06568,6e-05,8.52611]
[1779951450508,33.25,73043.36,0.0,0.06583,6e-05,8.54155]
[1779951455543,33.25,73043.06,0.0,0.06579,6e-05,8.53603]
[1779951460579,33.25,73042.67,0.0,0.06576,6e-05,8.53314]
[1779951465614,33.25,73043.75,0.0,0.06582,6e-05,8.53888]
[1779951470654,33.25,73043.63,0.0,0.0658,6e-05,8.53739]
[1779951475684,33.25,73043.05,0.0,0.06576,6e-05,8.53314]
[1779951480894,33.24,73051.59,0.0,0.06625,6e-05,8.58315]
[1779951487770,33.24,73058.55,0.0,0.06665,6e-05,8.62446]
[1779951492805,33.25,73061.47,0.0,0.06684,6e-05,8.64308]
[1779951497842,33.25,73061.24,0.0,0.06683,6e-05,8.64279]
[1779951501952,33.25,73061.87,0.0,0.06688,6e-05,8.64719]
[1779951502033,33.25,73063.36,0.0,0.06697,6e-05,8.65649]
[1779951507910,33.25,73062.25,0.0,0.06691,6e-05,8.65087]
[1779951512945,33.25,73060.99,0.0,0.06683,6e-05,8.64112]
[1779951517986,33.25,73048.94,0.0,0.06611,6e-05,8.56797]
[1779951524022,33.25,73048.02,0.0,0.06604,6e-05,8.56102]
[1779951529061,33.25,73051.22,0.0,0.06622,6e-05,8.57871]
[1779951529779,33.25,73051.22,0.0,0.06622,6e-05,8.57871]
[1779951530738,33.25,73050.79,0.0,0.06619,6e-05,8.57587]
[1779951531076,33.25,73052.08,0.0,0.06626,6e-05,8.58347]
[1779951534866,33.25,73059.27,0.0,0.06668,6e-05,8.62667]
[1779951534900,33.25,73059.27,0.0,0.06668,6e-05,8.62667]
[1779951534907,33.25,73059.27,0.0,0.06668,6e-05,8.62667]
[1779951534960,33.25,73059.27,0.0,0.06668,6e-05,8.62667]
[1779951534975,33.25,73059.27,0.0,0.06668,6e-05,8.62667]
[1779951535044,33.25,73059.27,0.0,0.06668,6e-05,8.62667]
[1779951535102,33.25,73077.37,0.0,0.06775,6e-05,8.73552]
[1779951535667,33.25,73077.37,0.0,0.06775,6e-05,8.73552]
[1779951535698,33.25,73077.37,0.0,0.06775,6e-05,8.73552]
[1779951536108,33.25,73081.36,0.0,0.06799,6e-05,8.75947]
[1779951537627,33.25,73080.74,0.0,0.06796,6e-05,8.75662]
[1779951537662,33.25,73080.45,0.0,0.06794,6e-05,8.75488]
[1779951538976,33.25,73080.45,0.0,0.06794,6e-05,8.75488]
[1779951538983,33.25,73080.45,0.0,0.06794,6e-05,8.75488]
[1779951539129,33.25,73080.45,0.0,0.06795,6e-05,8.75576]
[1779951543170,33.25,73103.77,0.0,0.06935,6e-05,8.89697]
[1779951548201,33.25,73110.3,0.0,0.06975,6e-05,8.93743]
[1779951553238,33.25,73107.13,0.0,0.06957,6e-05,8.91901]
[1779951556339,33.26,73107.88,0.0,0.06962,6e-05,8.92405]
[1779951560287,33.26,73113.12,0.0,0.06994,6e-05,8.95636]
[1779951568156,33.26,73117.17,0.0,0.07019,6e-05,8.98173]
[1779951573378,33.26,73115.18,0.0,0.07005,6e-05,8.96682]
[1779951578418,33.26,73109.08,0.0,0.06969,6e-05,8.93053]
[1779951581507,33.26,73110.19,0.0,0.06976,6e-05,8.93746]
[1779951588295,33.26,73117.21,0.0,0.0702,6e-05,8.98164]
[1779951593525,33.26,73116.49,0.0,0.07016,6e-05,8.97793]
[1779951598560,33.26,73108.09,0.0,0.06967,6e-05,8.92781]
[1779951603697,33.26,73114.76,0.0,0.07006,6e-05,8.96769]
[1779951608447,33.26,73128.51,0.0,0.0709,6e-05,9.052]
[1779951612908,33.26,73131.67,0.0,0.0711,6e-05,9.07131]
[1779951613266,33.26,73133.46,0.0,0.07121,6e-05,9.08237]
[1779951614885,33.26,73138.34,0.0,0.07151,6e-05,9.11234]
[1779951614903,33.26,73138.34,0.0,0.07151,6e-05,9.11234]
[1779951614932,33.26,73138.34,0.0,0.07151,6e-05,9.11234]
[1779951614945,33.26,73140.69,0.0,0.07165,6e-05,9.12676]
[1779951619615,33.26,73137.41,0.0,0.07144,6e-05,9.10573]
[1779951619709,33.26,73134.32,0.0,0.07125,6e-05,9.08681]
[1779951624745,33.26,73135.75,0.0,0.07134,6e-05,9.09589]
[1779951629107,33.26,73142.4,0.0,0.07175,6e-05,9.13683]
[1779951634814,33.26,73138.55,0.0,0.07149,6e-05,9.11005]
[1779951639852,33.26,73139.72,0.0,0.07157,6e-05,9.11744]
[1779951644886,33.27,73142.22,0.0,0.07172,6e-05,9.13296]
[1779951649919,33.27,73138.82,0.0,0.07151,6e-05,9.1122]
[1779951654956,33.27,73139.73,0.0,0.07157,6e-05,9.11785]
[1779951660038,33.27,73146.33,0.0,0.07198,6e-05,9.15832]
[1779951664320,33.26,73148.56,0.0,0.07211,6e-05,9.17181]
[1779951666097,33.26,73145.21,0.0,0.0719,6e-05,9.1511]
[1779951675138,33.26,73154.52,0.0,0.07248,6e-05,9.20845]
[1779951680173,33.26,73145.58,0.0,0.07193,6e-05,9.15321]
[1779951683455,33.26,73142.59,0.0,0.07174,6e-05,9.13496]
[1779951684218,33.26,73129.03,0.0,0.07091,6e-05,9.05191]
[1779951687223,33.27,73118.01,0.0,0.07024,6e-05,8.98508]
[1779951689251,33.27,73117.63,0.0,0.07022,6e-05,8.98301]
[1779951690679,33.27,73117.29,0.0,0.07021,6e-05,8.98141]
[1779951691322,33.27,73116.68,0.0,0.07015,6e-05,8.97487]
[1779951697293,33.27,73118.7,0.0,0.07029,6e-05,8.98838]
[1779951702332,33.27,73116.97,0.0,0.07019,6e-05,8.9788]
[1779951707363,33.27,73115.54,0.0,0.07011,6e-05,8.97098]
[1779951712397,33.27,73114.19,0.0,0.07004,6e-05,8.96361]
[1779951718452,33.27,73113.43,0.0,0.07,6e-05,8.95964]
[1779951723480,33.28,73112.35,0.0,0.06995,6e-05,8.95417]
[1779951728510,33.28,73109.76,0.0,0.0698,6e-05,8.93918]
[1779951733545,33.28,73109.18,0.0,0.06977,6e-05,8.93641]
[1779951739378,33.28,73109.08,0.0,0.06977,6e-05,8.93669]
[1779951744621,33.28,73109.7,0.0,0.06982,6e-05,8.94118]
[1779951745984,33.28,73109.7,0.0,0.06982,6e-05,8.94118]
[1779951748031,33.28,73107.76,0.0,0.06971,6e-05,8.92969]
[1779951759518,33.29,73107.53,0.0,0.06969,6e-05,8.92699]
[1779951762735,33.29,73107.53,0.0,0.06969,6e-05,8.9273]
[1779951766809,33.29,73120.69,0.0,0.07049,6e-05,9.00774]
[1779951768524,33.29,73119.18,0.0,0.0704,6e-05,8.99863]
[1779951768790,33.29,73119.18,0.0,0.0704,6e-05,8.99863]
[1779951770215,33.29,73119.18,0.0,0.0704,6e-05,8.99863]
[1779951770567,33.29,73113.51,0.0,0.07006,6e-05,8.96419]
[1779951770805,33.29,73113.51,0.0,0.07006,6e-05,8.9643]
[1779951771812,33.29,73102.79,0.0,0.06941,6e-05,8.89939]
[1779951776846,33.29,73100.51,0.0,0.06929,6e-05,8.88675]
[1779951781881,33.29,73102.15,0.0,0.0694,6e-05,8.89787]
[1779951786918,33.29,73102.32,0.0,0.06942,6e-05,8.90003]
[1779951791955,33.3,73101.48,0.0,0.06938,6e-05,8.89608]
[1779951793102,33.3,73101.48,0.0,0.06938,6e-05,8.89608]
[1779951799247,33.3,73101.83,0.0,0.06942,6e-05,8.89958]
[1779951801296,33.3,73102.48,0.0,0.06946,6e-05,8.90394]
[1779951805794,33.3,73099.99,0.0,0.06932,6e-05,8.89]
[1779951808548,33.3,73090.15,0.0,0.06875,6e-05,8.83169]
[1779951814111,33.3,73088.61,0.0,0.06865,6e-05,8.82079]
[1779951819146,33.31,73089.22,0.0,0.0687,6e-05,8.82624]
[1779951824181,33.31,73089.17,0.0,0.06872,6e-05,8.82772]
[1779951829217,33.31,73097.34,0.0,0.06922,6e-05,8.87856]
[1779951834255,33.32,73098.34,0.0,0.06929,6e-05,8.88582]
[1779951839293,33.32,73098.39,0.0,0.06931,6e-05,8.88719]
[1779951844324,33.32,73090.85,0.0,0.06887,6e-05,8.84287]
[1779951849359,33.32,73090.94,0.0,0.06889,6e-05,8.84477]
[1779951854395,33.32,73093.32,0.0,0.06904,6e-05,8.86062]
[1779951860438,33.33,73091.43,0.0,0.06895,6e-05,8.85067]
[1779951865473,33.33,73090.71,0.0,0.06892,6e-05,8.84756]
[1779951871515,33.33,73084.64,0.0,0.06855,6e-05,8.80958]
[1779951879570,33.34,73085.89,0.0,0.06865,6e-05,8.81978]
[1779951884608,33.34,73087.99,0.0,0.06879,6e-05,8.83407]
[1779951889646,33.34,73094.55,0.0,0.0692,6e-05,8.87504]
[1779951890290,33.34,73094.55,0.0,0.0692,6e-05,8.87504]
[1779951895687,33.34,73096.9,0.0,0.06935,6e-05,8.89057]
[1779951900722,33.35,73094.92,0.0,0.06925,6e-05,8.87973]
[1779951904317,33.35,73093.52,0.0,0.06917,6e-05,8.87173]
[1779951910296,33.35,73089.67,0.0,0.06895,6e-05,8.85003]
[1779951915829,33.35,73077.66,0.0,0.06826,6e-05,8.77986]
[1779951920879,33.36,73070.5,0.0,0.06786,6e-05,8.73899]
[1779951925916,33.36,73073.79,0.0,0.06807,6e-05,8.76102]
[1779951930955,33.36,73081.44,0.0,0.06855,6e-05,8.80914]
[1779951935988,33.37,73079.53,0.0,0.06843,6e-05,8.79648]
[1779951941024,33.37,73081.48,0.0,0.06857,6e-05,8.81041]
[1779951946059,33.37,73079.66,0.0,0.06849,6e-05,8.80171]
[1779951951094,33.38,73079.72,0.0,0.06851,6e-05,8.80434]
[1779951956128,33.38,73073.37,0.0,0.06816,6e-05,8.76857]
[1779951961163,33.39,73076.45,0.0,0.06837,6e-05,8.78939]
[1779951966198,33.39,73078.31,0.0,0.0685,6e-05,8.80273]
[1779951971235,33.39,73086.81,0.0,0.06902,6e-05,8.85583]
[1779951974384,33.39,73089.24,0.0,0.06918,6e-05,8.87113]
[1779951975870,33.4,73092.7,0.0,0.06939,6e-05,8.89262]
[1779951981303,33.4,73093.67,0.0,0.06946,6e-05,8.90016]
[1779951986339,33.4,73093.53,0.0,0.06947,6e-05,8.90072]
[1779951991374,33.4,73097.69,0.0,0.06971,6e-05,8.92375]
[1779951992806,33.4,73097.55,0.0,0.0697,6e-05,8.92311]
[1779951994462,33.4,73097.33,0.0,0.06969,6e-05,8.92199]
[1779952000437,33.41,73096.28,0.0,0.06964,6e-05,8.91706]
[1779952005472,33.41,73096.28,0.0,0.06965,6e-05,8.91803]
[1779952010507,33.41,73096.81,0.0,0.06969,6e-05,8.92204]
[1779952011718,33.41,73096.81,0.0,0.06969,6e-05,8.92204]
[1779952018459,33.41,73102.76,0.0,0.07006,6e-05,8.95873]
[1779952023198,33.41,73100.43,0.0,0.06992,6e-05,8.94512]
[1779952028637,33.41,73098.18,0.0,0.0698,6e-05,8.93229]
[1779952032538,33.41,73098.56,0.0,0.06982,6e-05,8.93488]
[1779952033460,33.41,73099.39,0.0,0.06987,6e-05,8.9399]
[1779952033461,33.41,73099.39,0.0,0.06987,6e-05,8.9399]
[1779952033683,33.41,73101.34,0.0,0.06999,6e-05,8.95185]
[1779952037707,33.41,73112.03,0.0,0.07064,6e-05,9.01668]
[1779952037862,33.41,73112.03,0.0,0.07064,6e-05,9.01668]
[1779952043749,33.41,73120.88,0.0,0.07117,6e-05,9.07021]
[1779952048785,33.41,73124.61,0.0,0.07139,6e-05,9.09245]
[1779952052423,33.41,73120.43,0.0,0.07111,6e-05,9.06333]
[1779952053937,33.41,73110.43,0.0,0.0705,6e-05,9.0024]
[1779952054473,33.41,73110.43,0.0,0.0705,6e-05,9.0024]
[1779952055984,33.41,73097.44,0.0,0.06972,6e-05,8.92386]
[1779952056841,33.41,73097.15,0.0,0.06971,6e-05,8.92227]
[1779952061876,33.41,73092.86,0.0,0.06946,6e-05,8.89736]
[1779952066911,33.41,73091.61,0.0,0.06939,6e-05,8.89086]
[1779952072954,33.42,73092.49,0.0,0.06946,6e-05,8.89736]
[1779952077989,33.42,73098.39,0.0,0.06982,6e-05,8.93373]
[1779952083024,33.42,73092.57,0.0,0.06948,6e-05,8.89915]
[1779952089065,33.42,73089.23,0.0,0.06929,6e-05,8.88014]
[1779952094101,33.42,73088.55,0.0,0.06926,6e-05,8.87702]
[1779952099136,33.42,73087.46,0.0,0.0692,6e-05,8.87154]
[1779952101069,33.42,73087.46,0.0,0.0692,6e-05,8.87154]
[1779952103119,33.42,73087.31,0.0,0.0692,6e-05,8.87132]
[1779952108418,33.43,73091.19,0.0,0.06944,6e-05,8.89577]
[1779952110849,33.43,73091.91,0.0,0.06949,6e-05,8.90049]
[1779952120284,33.43,73104.54,0.0,0.07024,6e-05,8.97449]
[1779952121572,33.43,73104.54,0.0,0.07024,6e-05,8.97449]
[1779952122805,33.43,73103.8,0.0,0.07019,6e-05,8.97005]
[1779952127732,33.43,73109.86,0.0,0.07056,6e-05,9.00692]
[1779952127824,33.43,73114.78,0.0,0.07086,6e-05,9.03677]
[1779952133373,33.43,73110.86,0.0,0.07062,6e-05,9.01278]
[1779952138409,33.43,73114.46,0.0,0.07084,6e-05,9.0345]
[1779952143444,33.43,73123.37,0.0,0.07138,6e-05,9.08842]
[1779952148479,33.43,73130.72,0.0,0.07182,6e-05,9.13268]
[1779952153514,33.43,73131.89,0.0,0.07188,6e-05,9.13898]
[1779952158549,33.42,73140.71,0.0,0.07242,6e-05,9.19193]
[1779952163584,33.42,73139.28,0.0,0.07231,6e-05,9.18193]
[1779952168621,33.42,73135.67,0.0,0.07208,6e-05,9.15875]
[1779952173654,33.42,73137.28,0.0,0.07215,6e-05,9.1645]
[1779952178689,33.42,73140.23,0.0,0.07232,6e-05,9.18194]
[1779952183188,33.42,73141.29,0.0,0.07238,6e-05,9.18787]
[1779952183193,33.42,73141.29,0.0,0.07238,6e-05,9.18787]
[1779952183242,33.42,73141.29,0.0,0.07238,6e-05,9.18787]
[1779952183723,33.42,73140.79,0.0,0.07235,6e-05,9.18465]
[1779952188762,33.42,73141.9,0.0,0.07241,6e-05,9.19074]
[1779952193504,33.41,73145.15,0.0,0.07261,6e-05,9.21009]
[1779952193544,33.41,73145.15,0.0,0.07261,6e-05,9.21009]
[1779952193803,33.41,73145.25,0.0,0.07261,6e-05,9.21054]
[1779952195540,33.41,73145.01,0.0,0.0726,6e-05,9.20891]
[1779952195817,33.41,73145.39,0.0,0.07262,6e-05,9.21108]
[1779952200847,33.41,73147.54,0.0,0.07274,6e-05,9.22341]
[1779952205902,33.41,73137.68,0.0,0.07212,6e-05,9.16204]
[1779952210940,33.41,73136.23,0.0,0.07203,6e-05,9.15282]
[1779952215818,33.41,73127.32,0.0,0.07148,6e-05,9.09822]
[1779952217995,33.41,73114.59,0.0,0.07071,6e-05,9.02085]
[1779952218158,33.41,73114.59,0.0,0.07071,6e-05,9.02085]
[1779952224072,33.41,73121.79,0.0,0.07115,6e-05,9.06519]
[1779952229664,33.41,73121.76,0.0,0.07115,6e-05,9.06517]
[1779952235142,33.41,73120.53,0.0,0.07105,6e-05,9.05445]
[1779952240175,33.41,73115.85,0.0,0.07077,6e-05,9.02608]
[1779952245212,33.41,73109.76,0.0,0.0704,6e-05,8.98935]
[1779952250247,33.41,73108.75,0.0,0.07035,6e-05,8.98362]
[1779952252164,33.41,73108.38,0.0,0.07032,6e-05,8.98146]
[1779952252314,33.41,73108.38,0.0,0.07032,6e-05,8.98146]
[1779952252988,33.41,73108.38,0.0,0.07032,6e-05,8.98146]
[1779952253035,33.41,73105.49,0.0,0.07015,6e-05,8.96411]
[1779952256289,33.41,73093.32,0.0,0.06942,6e-05,8.89092]
[1779952261325,33.42,73091.37,0.0,0.06932,6e-05,8.88023]
[1779952266365,33.42,73103.03,0.0,0.07003,6e-05,8.9517]
[1779952268251,33.42,73103.11,0.0,0.07003,6e-05,8.95231]
[1779952273413,33.42,73104.43,0.0,0.07012,6e-05,8.96087]
[1779952278449,33.42,73105.09,0.0,0.07016,6e-05,8.96525]
[1779952283483,33.42,73097.69,0.0,0.06972,6e-05,8.921]
[1779952284571,33.42,73097.69,0.0,0.06972,6e-05,8.921]
[1779952287513,33.42,73086.62,0.0,0.06907,6e-05,8.85492]
[1779952292547,33.42,73082.54,0.0,0.06881,6e-05,8.8285]
[1779952295461,33.42,73084.63,0.0,0.06894,6e-05,8.84137]
[1779952300603,33.43,73088.16,0.0,0.06917,6e-05,8.86466]
[1779952305638,33.43,73092.1,0.0,0.06942,6e-05,8.88978]
[1779952310673,33.43,73094.93,0.0,0.0696,6e-05,8.90797]
[1779952313910,33.43,73094.74,0.0,0.0696,6e-05,8.90702]
[1779952314419,33.43,73098.36,0.0,0.06982,6e-05,8.92927]
[1779952314628,33.43,73098.36,0.0,0.06982,6e-05,8.92927]
[1779952314863,33.43,73098.36,0.0,0.06982,6e-05,8.92927]
[1779952314934,33.43,73098.36,0.0,0.06982,6e-05,8.92927]
[1779952315016,33.43,73117.06,0.0,0.07095,6e-05,9.04299]
[1779952315942,33.43,73117.06,0.0,0.07095,6e-05,9.04299]
[1779952316614,33.43,73120.68,0.0,0.07117,6e-05,9.06503]
[1779952316662,33.43,73120.68,0.0,0.07117,6e-05,9.06503]
[1779952316725,33.43,73120.68,0.0,0.07117,6e-05,9.065]
[1779952321764,33.43,73120.21,0.0,0.07115,6e-05,9.06282]
[1779952324317,33.43,73112.92,0.0,0.07071,6e-05,9.0184]
[1779952324324,33.43,73112.92,0.0,0.07071,6e-05,9.0184]
[1779952324366,33.43,73112.92,0.0,0.07071,6e-05,9.0184]
[1779952324784,33.43,73112.92,0.0,0.07071,6e-05,9.01838]
[1779952326355,33.43,73113.06,0.0,0.07071,6e-05,9.01922]
[1779952326362,33.43,73113.06,0.0,0.07071,6e-05,9.01922]
[1779952326799,33.43,73113.23,0.0,0.07072,6e-05,9.02024]
[1779952330466,33.43,73115.14,0.0,0.07084,6e-05,9.03179]
[1779952330471,33.43,73115.14,0.0,0.07084,6e-05,9.03179]
[1779952330513,33.43,73115.14,0.0,0.07084,6e-05,9.03179]
[1779952330825,33.43,73115.68,0.0,0.07087,6e-05,9.03503]
[1779952335861,33.43,73112.93,0.0,0.0707,6e-05,9.01807]
[1779952337070,33.43,73112.93,0.0,0.0707,6e-05,9.01807]
[1779952336868,33.43,73101.67,0.0,0.07002,6e-05,8.94977]
[1779952341229,33.43,73097.59,0.0,0.06978,6e-05,8.92545]
[1779952341903,33.43,73097.59,0.0,0.06978,6e-05,8.92555]
[1779952349921,33.43,73098.71,0.0,0.06985,6e-05,8.93274]
[1779952357011,33.44,73100.14,0.0,0.06992,6e-05,8.9389]
[1779952359239,33.44,73099.61,0.0,0.06989,6e-05,8.93574]
[1779952359273,33.44,73099.61,0.0,0.06989,6e-05,8.93574]
[1779952359354,33.44,73099.38,0.0,0.06988,6e-05,8.93442]
[1779952361287,33.44,73099.38,0.0,0.06988,6e-05,8.93442]
[1779952361290,33.44,73099.38,0.0,0.06988,6e-05,8.93442]
[1779952361348,33.44,73099.38,0.0,0.06988,6e-05,8.93449]
[1779952367081,33.44,73099.38,0.0,0.06988,6e-05,8.93465]
[1779952372117,33.44,73098.75,0.0,0.06984,6e-05,8.93103]
[1779952378158,33.44,73098.26,0.0,0.06982,6e-05,8.92842]
[1779952383956,33.44,73099.13,0.0,0.06987,6e-05,8.93387]
[1779952389238,33.44,73106.55,0.0,0.07032,6e-05,8.97893]
[1779952394274,33.44,73102.9,0.0,0.0701,6e-05,8.95669]
[1779952399307,33.44,73105.35,0.0,0.07025,6e-05,8.97143]
[1779952404342,33.44,73105.95,0.0,0.07028,6e-05,8.97488]
[1779952409379,33.44,73105.45,0.0,0.07025,6e-05,8.97166]
[1779952414413,33.44,73104.21,0.0,0.07015,6e-05,8.96074]
[1779952419448,33.44,73102.53,0.0,0.07005,6e-05,8.95056]
[1779952425108,33.44,73098.95,0.0,0.06983,6e-05,8.92909]
[1779952431535,33.44,73096.62,0.0,0.0697,6e-05,8.91574]
[1779952436568,33.44,73094.8,0.0,0.0696,6e-05,8.90541]
[1779952439588,33.44,73105.39,0.0,0.07024,6e-05,8.9698]
[1779952444623,33.44,73107.74,0.0,0.07038,6e-05,8.98416]
[1779952447643,33.44,73120.11,0.0,0.07113,6e-05,9.05912]
[1779952452678,33.44,73122.45,0.0,0.07127,6e-05,9.07285]
[1779952457714,33.44,73127.1,0.0,0.07155,6e-05,9.10065]
[1779952462749,33.44,73128.83,0.0,0.07165,6e-05,9.11061]
[1779952467785,33.44,73130.97,0.0,0.07178,6e-05,9.12315]
[1779952472819,33.44,73127.04,0.0,0.07151,6e-05,9.09538]
[1779952479868,33.43,73126.9,0.0,0.07149,6e-05,9.09406]
[1779952485909,33.43,73128.67,0.0,0.0716,6e-05,9.10457]
[1779952491958,33.43,73129.38,0.0,0.07164,6e-05,9.10872]
[1779952496994,33.43,73131.23,0.0,0.07175,6e-05,9.11988]
[1779952502030,33.43,73136.05,0.0,0.07205,6e-05,9.14925]
[1779952507066,33.43,73136.28,0.0,0.07206,6e-05,9.15032]
[1779952512099,33.43,73136.87,0.0,0.07209,6e-05,9.15357]
[1779952517135,33.43,73138.83,0.0,0.07221,6e-05,9.16522]
[1779952522171,33.43,73141.78,0.0,0.07238,6e-05,9.18277]
[1779952527212,33.43,73142.86,0.0,0.07245,6e-05,9.18876]
[1779952533255,33.43,73141.61,0.0,0.07234,6e-05,9.17701]
[1779952538288,33.43,73141.17,0.0,0.0723,6e-05,9.17376]
[1779952543324,33.43,73139.49,0.0,0.07219,6e-05,9.16285]
[1779952548364,33.43,73141.62,0.0,0.07233,6e-05,9.17591]
[1779952553394,33.43,73144.05,0.0,0.07249,6e-05,9.19266]
[1779952558430,33.43,73144.23,0.0,0.07252,6e-05,9.19552]
[1779952563466,33.44,73144.78,0.0,0.07258,6e-05,9.20061]
[1779952569507,33.44,73144.3,0.0,0.07257,6e-05,9.1997]
[1779952575317,33.44,73142.09,0.0,0.07245,6e-05,9.18782]
[1779952578937,33.44,73138.02,0.0,0.07221,6e-05,9.16396]
[1779952578949,33.44,73138.02,0.0,0.07221,6e-05,9.16396]
[1779952578968,33.44,73138.02,0.0,0.07221,6e-05,9.16396]
[1779952579393,33.44,73139.93,0.0,0.07233,6e-05,9.17643]
[1779952584405,33.45,73144.75,0.0,0.07264,6e-05,9.20653]
[1779952585388,33.45,73158.44,0.0,0.07348,6e-05,9.29044]
[1779952587165,33.45,73161.26,0.0,0.07366,6e-05,9.30806]
[1779952587191,33.45,73161.26,0.0,0.07366,6e-05,9.30806]
[1779952587228,33.45,73162.03,0.0,0.07371,6e-05,9.31294]
[1779952589222,33.45,73162.44,0.0,0.07374,6e-05,9.31558]
[1779952589240,33.45,73164.75,0.0,0.07389,6e-05,9.33002]
[1779952594932,33.45,73168.34,0.0,0.07409,6e-05,9.3495]
[1779952598879,33.45,73178.21,0.0,0.07472,6e-05,9.41091]
[1779952602011,33.45,73184.92,0.0,0.07515,6e-05,9.45347]
[1779952603612,33.45,73185.21,0.0,0.07518,6e-05,9.45635]
[1779952609802,33.45,73186.37,0.0,0.07528,6e-05,9.46587]
[1779952611812,33.46,73185.46,0.0,0.07523,6e-05,9.46051]
[1779952611821,33.46,73184.33,0.0,0.07516,6e-05,9.45377]
[1779952613866,33.46,73184.33,0.0,0.07516,6e-05,9.45408]
[1779952613967,33.46,73183.9,0.0,0.07514,6e-05,9.45171]
[1779952615962,33.46,73183.43,0.0,0.07511,6e-05,9.44909]
[1779952615971,33.46,73188.86,0.0,0.07546,6e-05,9.48291]
[1779952621886,33.46,73190.59,0.0,0.07558,6e-05,9.49539]
[1779952628233,33.46,73184.65,0.0,0.07521,6e-05,9.45911]
[1779952628367,33.46,73184.65,0.0,0.07521,6e-05,9.45911]
[1779952628395,33.46,73184.65,0.0,0.07521,6e-05,9.45911]
[1779952633973,33.47,73175.64,0.0,0.07467,6e-05,9.40597]
[1779952639007,33.47,73178.32,0.0,0.07486,6e-05,9.4244]
[1779952642583,33.47,73180.49,0.0,0.07501,6e-05,9.43888]
[1779952642670,33.47,73181.44,0.0,0.07507,6e-05,9.44479]
[1779952644664,33.47,73181.44,0.0,0.07507,6e-05,9.44544]
[1779952645052,33.47,73182.47,0.0,0.07514,6e-05,9.45217]
[1779952646061,33.47,73182.47,0.0,0.07514,6e-05,9.45217]
[1779952646120,33.47,73183.91,0.0,0.07524,6e-05,9.46144]
[1779952655120,33.48,73183.74,0.0,0.07523,6e-05,9.45981]
[1779952660224,33.48,73185.21,0.0,0.07534,6e-05,9.46988]
[1779952666196,33.48,73194.37,0.0,0.07594,6e-05,9.52891]
[1779952671232,33.48,73200.81,0.0,0.07636,6e-05,9.56985]
[1779952676267,33.48,73203.4,0.0,0.07653,6e-05,9.58665]
[1779952681302,33.49,73198.17,0.0,0.0762,6e-05,9.55467]
[1779952686336,33.49,73194.71,0.0,0.07599,6e-05,9.53395]
[1779952692379,33.49,73191.62,0.0,0.07581,6e-05,9.51586]
[1779952697417,33.49,73193.88,0.0,0.07596,6e-05,9.53092]
[1779952704462,33.49,73193.26,0.0,0.07594,6e-05,9.52828]
[1779952708938,33.49,73196.73,0.0,0.07616,6e-05,9.55059]
[1779952709499,33.49,73196.62,0.0,0.07616,6e-05,9.55004]
[1779952710544,33.49,73195.72,0.0,0.0761,6e-05,9.54457]
[1779952711511,33.49,73194.26,0.0,0.07599,6e-05,9.53222]
[1779952715543,33.5,73183.88,0.0,0.07533,6e-05,9.46828]
[1779952720578,33.5,73194.27,0.0,0.07601,6e-05,9.5345]
[1779952726074,33.5,73196.31,0.0,0.07615,6e-05,9.54789]
[1779952731653,33.5,73196.58,0.0,0.07618,6e-05,9.55075]
[1779952736688,33.5,73197.54,0.0,0.07625,6e-05,9.55753]
[1779952741724,33.5,73199.28,0.0,0.07637,6e-05,9.56904]
[1779952746760,33.5,73199.53,0.0,0.07639,6e-05,9.57128]
[1779952751795,33.51,73200.44,0.0,0.07645,6e-05,9.57764]
[1779952756835,33.51,73202.43,0.0,0.07659,6e-05,9.59084]
[1779952761864,33.51,73199.6,0.0,0.07641,6e-05,9.57374]
[1779952766899,33.51,73198.51,0.0,0.07635,6e-05,9.56764]
[1779952772944,33.51,73196.09,0.0,0.07618,6e-05,9.55011]
[1779952779990,33.51,73194.1,0.0,0.07607,6e-05,9.53901]
[1779952785036,33.51,73194.77,0.0,0.07612,6e-05,9.54413]
[1779952790064,33.52,73197.59,0.0,0.07631,6e-05,9.56261]
[1779952796026,33.52,73196.96,0.0,0.07628,6e-05,9.55934]
[1779952801138,33.52,73195.64,0.0,0.07621,6e-05,9.55234]
[1779952806173,33.52,73194.66,0.0,0.07615,6e-05,9.54717]
[1779952812580,33.52,73193.68,0.0,0.0761,6e-05,9.54181]
[1779952812596,33.52,73194.14,0.0,0.07613,6e-05,9.54504]
[1779952812697,33.52,73194.14,0.0,0.07613,6e-05,9.54504]
[1779952813227,33.52,73194.14,0.0,0.07613,6e-05,9.5452]
[1779952818432,33.52,73198.89,0.0,0.07644,6e-05,9.57537]
[1779952822290,33.53,73189.18,0.0,0.07583,6e-05,9.51542]
[1779952825311,33.53,73202.57,0.0,0.07669,6e-05,9.59952]
[1779952830347,33.53,73203.44,0.0,0.07675,6e-05,9.60539]
[1779952835381,33.53,73208.13,0.0,0.07703,6e-05,9.63168]
[1779952840417,33.53,73208.91,0.0,0.07709,6e-05,9.63675]
[1779952845451,33.53,73220.27,0.0,0.07782,7e-05,9.70809]
[1779952850486,33.53,73220.3,0.0,0.07782,7e-05,9.70786]
[1779952853626,33.53,73240.26,0.0,0.07912,7e-05,9.83355]
[1779952859552,33.52,73241.03,0.0,0.07916,7e-05,9.83678]
[1779952864586,33.52,73242.48,0.0,0.07924,7e-05,9.84459]
[1779952870632,33.52,73237.71,0.0,0.07891,7e-05,9.81281]
[1779952877680,33.52,73232.41,0.0,0.07854,7e-05,9.77781]
[1779952879691,33.52,73215.92,0.0,0.07746,6e-05,9.67349]
[1779952884726,33.52,73213.85,0.0,0.07733,6e-05,9.66046]
[1779952889765,33.52,73220.71,0.0,0.07778,7e-05,9.7036]
[1779952894801,33.52,73218.65,0.0,0.07762,7e-05,9.68714]
[1779952899836,33.52,73219.05,0.0,0.07764,7e-05,9.68968]
[1779952904870,33.52,73218.16,0.0,0.07758,7e-05,9.68412]
[1779952910912,33.52,73220.92,0.0,0.07777,7e-05,9.70168]
[1779952915934,33.52,73224.34,0.0,0.07799,7e-05,9.72334]
[1779952920982,33.52,73226.16,0.0,0.07811,7e-05,9.73497]
[1779952925170,33.52,73226.56,0.0,0.07814,7e-05,9.73756]
[1779952926644,33.52,73221.18,0.0,0.07779,7e-05,9.70371]
[1779952926745,33.52,73221.64,0.0,0.07782,7e-05,9.70669]
[1779952932059,33.52,73221.6,0.0,0.07782,7e-05,9.70686]
[1779952937097,33.52,73213.49,0.0,0.0773,6e-05,9.6563]
[1779952943137,33.52,73211.85,0.0,0.0772,6e-05,9.64663]
[1779952950186,33.52,73210.15,0.0,0.07709,6e-05,9.63657]
[1779952955222,33.52,73206.92,0.0,0.07687,6e-05,9.61344]
[1779952960700,33.52,73206.54,0.0,0.07685,6e-05,9.61142]
[1779952966300,33.52,73205.57,0.0,0.0768,6e-05,9.60643]
[1779952968590,33.52,73217.73,0.0,0.07759,6e-05,9.68308]
[1779952974355,33.52,73223.09,0.0,0.07793,7e-05,9.7168]
[1779952979392,33.52,73223.98,0.0,0.07799,7e-05,9.72231]
[1779952984516,33.52,73220.43,0.0,0.07776,7e-05,9.69987]
[1779952986258,33.52,73222.22,0.0,0.07788,7e-05,9.71112]
[1779952986863,33.52,73223.88,0.0,0.07798,7e-05,9.72155]
[1779952988311,33.52,73223.41,0.0,0.07795,7e-05,9.71856]
[1779952988342,33.52,73223.41,0.0,0.07795,7e-05,9.71856]
[1779952994497,33.52,73220.67,0.0,0.07777,7e-05,9.70123]
[1779953001545,33.52,73220.05,0.0,0.07773,7e-05,9.69731]
[1779953006581,33.52,73223.79,0.0,0.07798,7e-05,9.72081]
[1779953011616,33.52,73228.59,0.0,0.07826,7e-05,9.74737]
[1779953017658,33.52,73230.48,0.0,0.07838,7e-05,9.75892]
[1779953022695,33.52,73233.92,0.0,0.0786,7e-05,9.78026]
[1779953027728,33.52,73234.03,0.0,0.07861,7e-05,9.78057]
[1779953032763,33.52,73233.61,0.0,0.07858,7e-05,9.77759]
[1779953037798,33.52,73232.99,0.0,0.07853,7e-05,9.77339]
[1779953042835,33.52,73229.68,0.0,0.07831,7e-05,9.75218]
[1779953047871,33.52,73231.48,0.0,0.07843,7e-05,9.76345]
[1779953055927,33.52,73233.29,0.0,0.07854,7e-05,9.77462]
[1779953063983,33.52,73234.8,0.0,0.07864,7e-05,9.78383]
[1779953069018,33.52,73233.32,0.0,0.07854,7e-05,9.77433]
[1779953075346,33.52,73234.63,0.0,0.0786,7e-05,9.77911]
[1779953081101,33.52,73237.59,0.0,0.07879,7e-05,9.79752]
[1779953086625,33.52,73237.6,0.0,0.07879,7e-05,9.79739]
[1779953091923,33.52,73237.92,0.0,0.07881,7e-05,9.79923]
[1779953099045,33.52,73237.39,0.0,0.07877,7e-05,9.79562]
[1779953104263,33.52,73237.03,0.0,0.07875,7e-05,9.79325]
[1779953109301,33.52,73236.78,0.0,0.07873,7e-05,9.79158]
[1779953114339,33.52,73236.59,0.0,0.07872,7e-05,9.7903]
[1779953119372,33.51,73240.13,0.0,0.07895,7e-05,9.81251]
[1779953124408,33.51,73246.18,0.0,0.07934,7e-05,9.85038]
[1779953128435,33.51,73223.43,0.0,0.07785,7e-05,9.70629]
[1779953133470,33.51,73221.0,0.0,0.07767,7e-05,9.68814]
[1779953139512,33.52,73218.94,0.0,0.07754,7e-05,9.67578]
[1779953144547,33.52,73228.11,0.0,0.07814,7e-05,9.73371]
[1779953149582,33.52,73229.54,0.0,0.07823,7e-05,9.74264]
[1779953154617,33.52,73223.16,0.0,0.07782,7e-05,9.70252]
[1779953159652,33.52,73225.99,0.0,0.07801,7e-05,9.72047]
[1779953164690,33.52,73227.64,0.0,0.07811,7e-05,9.73096]
[1779953169730,33.52,73223.68,0.0,0.07786,7e-05,9.7061]
[1779953175121,33.52,73222.7,0.0,0.07779,7e-05,9.70006]
[1779953176375,33.52,73218.12,0.0,0.0775,6e-05,9.67132]
[1779953176774,33.52,73216.38,0.0,0.07738,6e-05,9.66043]
[1779953177296,33.52,73216.38,0.0,0.07738,6e-05,9.66043]
[1779953177778,33.52,73205.76,0.0,0.0767,6e-05,9.59394]
[1779953182833,33.52,73198.15,0.0,0.07622,6e-05,9.54736]
[1779953184627,33.52,73195.85,0.0,0.07608,6e-05,9.53324]
[1779953185082,33.52,73193.22,0.0,0.07591,6e-05,9.51709]
[1779953185497,33.52,73193.22,0.0,0.07591,6e-05,9.51709]
[1779953185854,33.52,73193.22,0.0,0.07591,6e-05,9.51691]
[1779953191897,33.52,73187.45,0.0,0.07553,6e-05,9.47899]
[1779953193915,33.52,73187.71,0.0,0.07555,6e-05,9.48119]
[1779953199951,33.53,73187.71,0.0,0.07557,6e-05,9.4829]
[1779953204989,33.53,73187.94,0.0,0.0756,6e-05,9.48566]
[1779953210038,33.53,73186.66,0.0,0.07553,6e-05,9.47897]
[1779953217080,33.53,73186.06,0.0,0.07551,6e-05,9.47693]
[1779953222114,33.54,73178.62,0.0,0.07505,6e-05,9.43197]
[1779953224131,33.54,73178.62,0.0,0.07505,6e-05,9.43197]
[1779953224213,33.54,73177.23,0.0,0.07497,6e-05,9.42393]
[1779953224519,33.54,73177.23,0.0,0.07497,6e-05,9.42393]
[1779953225137,33.54,73171.14,0.0,0.07459,6e-05,9.38648]
[1779953231183,33.54,73162.55,0.0,0.07407,6e-05,9.33599]
[1779953236215,33.55,73168.56,0.0,0.07448,6e-05,9.37557]
[1779953238877,33.55,73166.08,0.0,0.07432,6e-05,9.36025]
[1779953238912,33.55,73166.08,0.0,0.07432,6e-05,9.36025]
[1779953238953,33.55,73165.22,0.0,0.07427,6e-05,9.35547]
[1779953244268,33.55,73167.23,0.0,0.07442,6e-05,9.37031]
[1779953249129,33.55,73166.95,0.0,0.07442,6e-05,9.36951]
[1779953249137,33.55,73166.95,0.0,0.07442,6e-05,9.36951]
[1779953249201,33.55,73166.81,0.0,0.07442,6e-05,9.37004]
[1779953255346,33.56,73169.77,0.0,0.07461,6e-05,9.38772]
[1779953258180,33.56,73184.97,0.0,0.07559,6e-05,9.48325]
[1779953263403,33.56,73189.8,0.0,0.07591,6e-05,9.51449]
[1779953268438,33.56,73189.34,0.0,0.07589,6e-05,9.51266]
[1779953273475,33.57,73182.84,0.0,0.07549,6e-05,9.47315]
[1779953278508,33.57,73183.61,0.0,0.07555,6e-05,9.47922]
[1779953283544,33.57,73186.48,0.0,0.07574,6e-05,9.49803]
[1779953288578,33.57,73186.7,0.0,0.07576,6e-05,9.50017]
[1779953293612,33.57,73186.33,0.0,0.07575,6e-05,9.49862]
[1779953298648,33.57,73184.9,0.0,0.07567,6e-05,9.49046]
[1779953303683,33.57,73183.16,0.0,0.07556,6e-05,9.48041]
[1779953308717,33.58,73175.64,0.0,0.0751,6e-05,9.43483]
[1779953314760,33.58,73174.66,0.0,0.07502,6e-05,9.42673]
[1779953319811,33.58,73172.62,0.0,0.0749,6e-05,9.41495]
[1779953321063,33.58,73165.34,0.0,0.07445,6e-05,9.37013]
[1779953321119,33.58,73161.41,0.0,0.0742,6e-05,9.34615]
[1779953323114,33.58,73161.41,0.0,0.07421,6e-05,9.34647]
[1779953323165,33.58,73162.15,0.0,0.07426,6e-05,9.35135]
[1779953324146,33.58,73162.15,0.0,0.07426,6e-05,9.35135]
[1779953325160,33.58,73162.15,0.0,0.07426,6e-05,9.35168]
[1779953325169,33.58,73162.7,0.0,0.0743,6e-05,9.35539]
[1779953332386,33.59,73164.12,0.0,0.0744,6e-05,9.36584]
[1779953337923,33.59,73163.38,0.0,0.07439,6e-05,9.36409]
[1779953343127,33.59,73163.46,0.0,0.0744,6e-05,9.36532]
[1779953348451,33.6,73166.28,0.0,0.07461,6e-05,9.38567]
[1779953356053,33.6,73166.46,0.0,0.07465,6e-05,9.38973]
[1779953361086,33.61,73165.41,0.0,0.0746,6e-05,9.38513]
[1779953367128,33.61,73162.57,0.0,0.07445,6e-05,9.36998]
[1779953372177,33.61,73165.48,0.0,0.07463,6e-05,9.38651]
[1779953380034,33.62,73165.45,0.0,0.07466,6e-05,9.38936]
[1779953385267,33.62,73165.11,0.0,0.07466,6e-05,9.38914]
[1779953392316,33.63,73164.06,0.0,0.07462,6e-05,9.38534]
[1779953397349,33.63,73164.12,0.0,0.07464,6e-05,9.38762]
[1779953402385,33.63,73178.33,0.0,0.07556,6e-05,9.47731]
[1779953408151,33.63,73178.06,0.0,0.07555,6e-05,9.47657]
[1779953413466,33.64,73178.68,0.0,0.0756,6e-05,9.48172]
[1779953418486,33.64,73179.55,0.0,0.07567,6e-05,9.48771]
[1779953423536,33.64,73178.88,0.0,0.07563,6e-05,9.48435]
[1779953430391,33.64,73179.06,0.0,0.07565,6e-05,9.48624]
[1779953436626,33.64,73177.64,0.0,0.07554,6e-05,9.47468]
[1779953442150,33.64,73176.86,0.0,0.0755,6e-05,9.47033]
[1779953442223,33.64,73181.09,0.0,0.07577,6e-05,9.49668]
[1779953448025,33.64,73183.13,0.0,0.0759,6e-05,9.5095]
[1779953453748,33.64,73184.32,0.0,0.07598,6e-05,9.51693]
[1779953459792,33.64,73183.5,0.0,0.07593,6e-05,9.51195]
[1779953464827,33.64,73181.81,0.0,0.07582,6e-05,9.50164]
[1779953470675,33.64,73181.21,0.0,0.07578,6e-05,9.49816]
[1779953476912,33.64,73179.97,0.0,0.07571,6e-05,9.49089]
[1779953481947,33.64,73189.06,0.0,0.07629,6e-05,9.54768]
[1779953487988,33.64,73193.27,0.0,0.07656,6e-05,9.57357]
[1779953493033,33.64,73204.3,0.0,0.07724,6e-05,9.63862]
[1779953495044,33.64,73214.88,0.0,0.07792,7e-05,9.7045]
[1779953500079,33.64,73221.85,0.0,0.07836,7e-05,9.74712]
[1779953505115,33.64,73224.25,0.0,0.07851,7e-05,9.76088]
[1779953510476,33.64,73225.28,0.0,0.07857,7e-05,9.76653]
[1779953515528,33.63,73230.4,0.0,0.07888,7e-05,9.79707]
[1779953516192,33.63,73210.66,0.0,0.07759,6e-05,9.6725]
[1779953518207,33.63,73200.92,0.0,0.07696,6e-05,9.61149]
[1779953523241,33.63,73203.9,0.0,0.07715,6e-05,9.63006]
[1779953528276,33.63,73201.84,0.0,0.07702,6e-05,9.61717]
[1779953533315,33.63,73199.27,0.0,0.07685,6e-05,9.60122]
[1779953538404,33.63,73199.25,0.0,0.07685,6e-05,9.60123]
[1779953543394,33.63,73212.73,0.0,0.07773,6e-05,9.68575]
[1779953548425,33.63,73218.82,0.0,0.07812,7e-05,9.72342]
[1779953553459,33.63,73223.42,0.0,0.07838,7e-05,9.74816]
[1779953558492,33.63,73224.34,0.0,0.07844,7e-05,9.75312]
[1779953563528,33.63,73228.01,0.0,0.07867,7e-05,9.77546]
[1779953568564,33.63,73232.67,0.0,0.07897,7e-05,9.80404]
[1779953573601,33.62,73236.63,0.0,0.07922,7e-05,9.82826]
[1779953578633,33.62,73242.28,0.0,0.07958,7e-05,9.863]
[1779953583668,33.62,73242.2,0.0,0.07956,7e-05,9.86119]
[1779953589712,33.62,73241.97,0.0,0.07953,7e-05,9.85816]
[1779953594747,33.62,73241.32,0.0,0.07947,7e-05,9.85272]
[1779953599784,33.61,73240.35,0.0,0.07939,7e-05,9.84523]
[1779953604818,33.61,73239.85,0.0,0.07934,7e-05,9.84069]
[1779953609854,33.61,73230.47,0.0,0.07872,7e-05,9.78027]
[1779953614909,33.61,73238.19,0.0,0.07919,7e-05,9.82462]
[1779953619944,33.61,73238.45,0.0,0.07919,7e-05,9.82501]
[1779953624978,33.6,73232.03,0.0,0.07876,7e-05,9.78334]
[1779953630019,33.6,73235.79,0.0,0.07899,7e-05,9.80594]
[1779953635048,33.6,73238.45,0.0,0.07916,7e-05,9.82153]
[1779953640083,33.6,73238.66,0.0,0.07915,7e-05,9.82152]
[1779953645120,33.6,73239.22,0.0,0.07918,7e-05,9.8237]
[1779953650155,33.59,73240.42,0.0,0.07924,7e-05,9.82989]
[1779953655188,33.59,73240.94,0.0,0.07926,7e-05,9.83175]
[1779953660223,33.59,73241.42,0.0,0.07928,7e-05,9.83335]
[1779953667272,33.58,73241.91,0.0,0.07929,7e-05,9.83441]
[1779953672307,33.58,73250.15,0.0,0.07979,7e-05,9.88176]
[1779953674953,33.58,73252.66,0.0,0.07996,7e-05,9.89779]
[1779953675203,33.58,73252.66,0.0,0.07996,7e-05,9.89779]
[1779953675329,33.58,73255.63,0.0,0.08016,7e-05,9.91674]
[1779953676336,33.58,73270.01,0.0,0.08112,7e-05,10.00886]
[1779953677869,33.58,73270.94,0.0,0.08119,7e-05,10.01542]
[1779953677904,33.58,73270.94,0.0,0.08119,7e-05,10.01542]
[1779953677958,33.58,73270.94,0.0,0.08119,7e-05,10.01542]
[1779953678224,33.58,73270.94,0.0,0.08119,7e-05,10.01542]
[1779953678251,33.58,73270.94,0.0,0.08119,7e-05,10.01542]
[1779953678556,33.58,73265.45,0.0,0.08083,7e-05,9.98071]
[1779953683239,33.58,73265.51,0.0,0.08083,7e-05,9.9812]
[1779953684378,33.58,73266.02,0.0,0.08087,7e-05,9.98436]
[1779953684384,33.58,73266.02,0.0,0.08087,7e-05,9.98436]
[1779953684407,33.58,73266.02,0.0,0.08087,7e-05,9.98436]
[1779953684463,33.58,73269.24,0.0,0.08108,7e-05,10.00483]
[1779953686428,33.58,73269.24,0.0,0.08108,7e-05,10.00471]
[1779953686477,33.58,73268.88,0.0,0.08106,7e-05,10.00229]
[1779953688889,33.58,73269.89,0.0,0.08112,7e-05,10.00849]
[1779953689043,33.58,73269.89,0.0,0.08112,7e-05,10.00849]
[1779953689053,33.58,73269.89,0.0,0.08112,7e-05,10.00849]
[1779953689164,33.58,73269.89,0.0,0.08112,7e-05,10.00849]
[1779953689222,33.58,73269.89,0.0,0.08112,7e-05,10.00849]
[1779953689263,33.58,73269.89,0.0,0.08112,7e-05,10.00849]
[1779953689336,33.58,73269.89,0.0,0.08112,7e-05,10.00849]
[1779953689449,33.58,73279.86,0.0,0.08179,7e-05,10.07214]
[1779953690551,33.58,73279.86,0.0,0.08179,7e-05,10.07214]
[1779953690589,33.58,73280.33,0.0,0.08183,7e-05,10.07541]
[1779953693082,33.58,73280.86,0.0,0.08186,7e-05,10.07917]
[1779953693455,33.58,73280.91,0.0,0.08187,7e-05,10.07967]
[1779953698500,33.59,73278.16,0.0,0.08169,7e-05,10.06301]
[1779953704532,33.59,73281.82,0.0,0.08195,7e-05,10.08765]
[1779953706546,33.59,73292.48,0.0,0.08268,7e-05,10.15647]
[1779953709602,33.59,73294.38,0.0,0.08281,7e-05,10.16887]
[1779953710867,33.59,73302.2,0.0,0.08335,7e-05,10.21936]
[1779953716617,33.59,73302.02,0.0,0.08334,7e-05,10.21817]
[1779953721652,33.59,73303.86,0.0,0.08347,7e-05,10.23032]
[1779953726687,33.59,73308.35,0.0,0.08377,7e-05,10.25944]
[1779953731722,33.59,73307.47,0.0,0.08369,7e-05,10.25032]
[1779953736758,33.59,73309.66,0.0,0.08384,7e-05,10.26465]
[1779953741793,33.59,73318.43,0.0,0.08445,7e-05,10.32144]
[1779953747031,33.59,73326.62,0.0,0.08501,7e-05,10.37421]
[1779953751361,33.59,73327.04,0.0,0.08503,7e-05,10.37632]
[1779953756898,33.59,73324.37,0.0,0.08484,7e-05,10.35797]
[1779953762742,33.59,73331.63,0.0,0.08533,7e-05,10.40446]
[1779953767977,33.58,73326.58,0.0,0.08497,7e-05,10.37056]
[1779953773012,33.58,73322.74,0.0,0.08469,7e-05,10.34451]
[1779953776034,33.58,73309.83,0.0,0.08379,7e-05,10.26021]
[1779953781068,33.58,73315.41,0.0,0.08417,7e-05,10.29563]
[1779953787112,33.58,73315.13,0.0,0.08414,7e-05,10.29249]
[1779953790443,33.58,73313.77,0.0,0.08404,7e-05,10.28322]
[1779953790469,33.58,73314.42,0.0,0.08408,7e-05,10.28694]
[1779953795810,33.57,73316.87,0.0,0.08421,7e-05,10.29849]
[1779953796176,33.57,73320.28,0.0,0.08444,7e-05,10.32001]
[1779953801214,33.57,73323.2,0.0,0.08463,7e-05,10.3373]
[1779953806121,33.57,73323.29,0.0,0.08462,7e-05,10.3366]
[1779953806245,33.57,73323.54,0.0,0.08463,7e-05,10.3379]
[1779953811281,33.57,73324.7,0.0,0.0847,7e-05,10.34385]
[1779953816472,33.56,73325.9,0.0,0.08476,7e-05,10.35039]
[1779953816574,33.56,73326.11,0.0,0.08477,7e-05,10.35113]
[1779953823364,33.56,73329.63,0.0,0.08501,7e-05,10.37342]
[1779953828403,33.56,73331.18,0.0,0.08513,7e-05,10.38418]
[1779953833436,33.56,73336.67,0.0,0.08551,7e-05,10.42043]
[1779953837520,33.56,73341.25,0.0,0.08583,7e-05,10.45007]
[1779953842530,33.56,73345.87,0.0,0.08616,7e-05,10.48045]
[1779953847535,33.56,73354.01,0.0,0.08674,7e-05,10.53426]
[1779953852542,33.57,73361.61,0.0,0.08727,7e-05,10.58232]
[1779953857552,33.57,73362.82,0.0,0.08737,7e-05,10.59179]
[1779953862559,33.57,73369.3,0.0,0.08785,7e-05,10.63579]
[1779953867587,33.57,73372.7,0.0,0.0881,7e-05,10.65929]
[1779953869880,33.58,73359.79,0.0,0.08719,7e-05,10.57509]
[1779953872048,33.57,73358.09,0.0,0.08707,7e-05,10.56374]
[1779953872069,33.57,73358.09,0.0,0.08707,7e-05,10.56374]
[1779953872218,33.57,73358.09,0.0,0.08707,7e-05,10.56374]
[1779953872258,33.57,73358.09,0.0,0.08707,7e-05,10.56374]
[1779953872713,33.57,73358.44,0.0,0.08709,7e-05,10.56603]
[1779953876371,33.57,73357.13,0.0,0.08699,7e-05,10.55639]
[1779953876394,33.57,73357.13,0.0,0.08699,7e-05,10.55639]
[1779953876740,33.57,73354.9,0.0,0.08683,7e-05,10.54134]
[1779953878755,33.57,73343.11,0.0,0.08599,7e-05,10.46342]
[1779953880535,33.57,73340.47,0.0,0.0858,7e-05,10.44588]
[1779953882549,33.57,73338.16,0.0,0.08563,7e-05,10.43027]
[1779953882782,33.57,73338.16,0.0,0.08563,7e-05,10.42999]
[1779953884175,33.57,73329.64,0.0,0.08503,7e-05,10.37424]
[1779953884796,33.57,73326.94,0.0,0.08484,7e-05,10.3565]
[1779953886712,33.57,73324.87,0.0,0.0847,7e-05,10.34289]
[1779953886811,33.57,73324.4,0.0,0.08466,7e-05,10.33969]
[1779953891845,33.57,73322.58,0.0,0.08453,7e-05,10.32713]
[1779953896881,33.56,73321.07,0.0,0.08441,7e-05,10.31639]
[1779953901916,33.56,73324.24,0.0,0.08462,7e-05,10.33587]
[1779953906950,33.56,73324.44,0.0,0.08462,7e-05,10.33588]
[1779953911986,33.56,73325.04,0.0,0.08462,7e-05,10.33489]
[1779953917047,33.56,73327.51,0.0,0.08478,7e-05,10.34941]
[1779953922074,33.55,73333.55,0.0,0.08518,7e-05,10.38688]
[1779953923626,33.55,73333.55,0.0,0.08518,7e-05,10.38688]
[1779953923716,33.55,73334.0,0.0,0.0852,7e-05,10.38906]
[1779953929124,33.55,73334.89,0.0,0.08524,7e-05,10.39299]
[1779953934160,33.55,73333.26,0.0,0.08511,7e-05,10.38059]
[1779953940201,33.54,73332.76,0.0,0.08505,7e-05,10.37521]
[1779953945236,33.54,73331.96,0.0,0.08498,7e-05,10.36825]
[1779953950271,33.54,73331.04,0.0,0.08489,7e-05,10.36056]
[1779953955307,33.53,73336.97,0.0,0.08529,7e-05,10.39723]
[1779953960341,33.53,73332.41,0.0,0.08495,7e-05,10.36545]
[1779953964879,33.53,73327.57,0.0,0.0846,7e-05,10.33284]
[1779953964888,33.53,73327.57,0.0,0.0846,7e-05,10.33284]
[1779953964914,33.53,73327.57,0.0,0.0846,7e-05,10.33284]
[1779953964944,33.53,73324.13,0.0,0.08435,7e-05,10.30979]
[1779953965242,33.53,73324.13,0.0,0.08435,7e-05,10.30979]
[1779953965379,33.53,73324.13,0.0,0.08435,7e-05,10.30979]
[1779953967617,33.53,73321.97,0.0,0.0842,7e-05,10.29547]
[1779953967718,33.52,73321.05,0.0,0.08413,7e-05,10.28894]
[1779953968976,33.52,73321.05,0.0,0.08413,7e-05,10.28894]
[1779953968993,33.52,73321.05,0.0,0.08413,7e-05,10.28894]
[1779953969031,33.52,73323.11,0.0,0.08427,7e-05,10.30203]
[1779953974443,33.52,73325.52,0.0,0.08439,7e-05,10.31264]
[1779953979447,33.52,73326.63,0.0,0.08445,7e-05,10.31824]
[1779953979620,33.52,73326.63,0.0,0.08445,7e-05,10.31824]
[1779953980066,33.52,73327.06,0.0,0.08448,7e-05,10.3207]
[1779953981286,33.52,73321.25,0.0,0.08407,7e-05,10.28264]
[1779953981300,33.52,73321.25,0.0,0.08407,7e-05,10.28264]
[1779953981491,33.52,73321.25,0.0,0.08407,7e-05,10.28264]
[1779953983347,33.52,73319.24,0.0,0.08393,7e-05,10.26933]
[1779953984020,33.52,73319.61,0.0,0.08395,7e-05,10.2712]
[1779953987447,33.52,73319.66,0.0,0.08394,7e-05,10.27073]
[1779953987448,33.52,73319.66,0.0,0.08394,7e-05,10.27073]
[1779953987459,33.52,73319.66,0.0,0.08394,7e-05,10.27073]
[1779953988184,33.51,73319.66,0.0,0.08394,7e-05,10.27046]
[1779953988220,33.51,73319.66,0.0,0.08394,7e-05,10.27046]
[1779953988541,33.51,73319.66,0.0,0.08394,7e-05,10.27046]
[1779953989520,33.51,73319.66,0.0,0.08394,7e-05,10.27046]
[1779953989593,33.51,73313.6,0.0,0.08352,7e-05,10.23094]
[1779953995591,33.51,73312.88,0.0,0.08346,7e-05,10.22516]
[1779953999844,33.51,73305.18,0.0,0.08293,7e-05,10.17501]
[1779953999878,33.51,73305.18,0.0,0.08293,7e-05,10.17501]
[1779953999945,33.51,73301.68,0.0,0.08269,7e-05,10.15233]
[1779954001045,33.51,73301.68,0.0,0.08269,7e-05,10.15233]
[1779954001121,33.51,73302.8,0.0,0.08276,7e-05,10.15954]
[1779954001878,33.51,73302.8,0.0,0.08276,7e-05,10.15954]
[1779954001937,33.51,73309.22,0.0,0.0832,7e-05,10.20098]
[1779954007681,33.51,73308.48,0.0,0.08315,7e-05,10.19586]
[1779954012716,33.51,73304.38,0.0,0.08287,7e-05,10.16941]
[1779954017750,33.51,73306.52,0.0,0.08302,7e-05,10.18348]
[1779954023793,33.51,73308.2,0.0,0.08314,7e-05,10.19478]
[1779954028828,33.51,73313.74,0.0,0.08352,7e-05,10.23078]
[1779954033176,33.51,73311.68,0.0,0.08335,7e-05,10.2141]
[1779954033196,33.51,73311.68,0.0,0.08335,7e-05,10.2141]
[1779954033863,33.51,73310.52,0.0,0.08328,7e-05,10.20666]
[1779954034709,33.51,73310.52,0.0,0.08328,7e-05,10.20666]
[1779954034871,33.51,73306.17,0.0,0.08298,7e-05,10.17863]
[1779954039907,33.51,73304.61,0.0,0.08288,7e-05,10.16922]
[1779954042915,33.51,73304.9,0.0,0.0829,7e-05,10.17136]
[1779954042962,33.51,73305.01,0.0,0.08291,7e-05,10.17221]
[1779954047964,33.52,73305.24,0.0,0.08293,7e-05,10.17447]
[1779954053000,33.52,73309.74,0.0,0.08325,7e-05,10.20418]
[1779954058033,33.52,73312.9,0.0,0.08347,7e-05,10.22494]
[1779954063070,33.52,73311.58,0.0,0.08338,7e-05,10.21649]
[1779954068102,33.52,73311.56,0.0,0.08338,7e-05,10.21646]
[1779954073138,33.52,73310.35,0.0,0.0833,7e-05,10.2088]
[1779954078174,33.52,73313.77,0.0,0.08354,7e-05,10.23109]
[1779954083209,33.52,73316.18,0.0,0.0837,7e-05,10.24685]
[1779954088244,33.52,73316.86,0.0,0.08375,7e-05,10.25131]
[1779954093279,33.52,73317.54,0.0,0.08377,7e-05,10.25226]
[1779954098314,33.52,73316.1,0.0,0.08367,7e-05,10.243]
[1779954105165,33.52,73316.86,0.0,0.08373,7e-05,10.24791]
[1779954110398,33.52,73318.05,0.0,0.08381,7e-05,10.25539]
[1779954115433,33.52,73316.77,0.0,0.08372,7e-05,10.24691]
[1779954120472,33.52,73316.95,0.0,0.08373,7e-05,10.24791]
[1779954125507,33.52,73317.91,0.0,0.08379,7e-05,10.25394]
[1779954127207,33.52,73317.91,0.0,0.08379,7e-05,10.25394]
[1779954127520,33.52,73319.06,0.0,0.08387,7e-05,10.26132]
[1779954132558,33.52,73329.59,0.0,0.08459,7e-05,10.32926]
[1779954137426,33.52,73328.85,0.0,0.08454,7e-05,10.3238]
[1779954137591,33.52,73329.14,0.0,0.08455,7e-05,10.32552]
[1779954142626,33.51,73327.97,0.0,0.08446,7e-05,10.31702]
[1779954148018,33.51,73325.88,0.0,0.08431,7e-05,10.30269]
[1779954148791,33.51,73325.19,0.0,0.08426,7e-05,10.29783]
[1779954148860,33.51,73326.04,0.0,0.08431,7e-05,10.30316]
[1779954154710,33.51,73326.05,0.0,0.08428,7e-05,10.29865]
[1779954159745,33.51,73328.79,0.0,0.08445,7e-05,10.31525]
[1779954164780,33.51,73332.41,0.0,0.08469,7e-05,10.33745]
[1779954169816,33.5,73332.33,0.0,0.08467,7e-05,10.33551]
[1779954174851,33.5,73330.28,0.0,0.08451,7e-05,10.3205]
[1779954179885,33.5,73331.0,0.0,0.08454,7e-05,10.32375]
[1779954184920,33.5,73330.32,0.0,0.08448,7e-05,10.31786]
[1779954189955,33.49,73330.47,0.0,0.08448,7e-05,10.31735]
[1779954194990,33.49,73333.67,0.0,0.08468,7e-05,10.3366]
[1779954200031,33.49,73334.17,0.0,0.0847,7e-05,10.33814]
[1779954206067,33.48,73330.96,0.0,0.08445,7e-05,10.31524]
[1779954207822,33.48,73331.42,0.0,0.08448,7e-05,10.31792]
[1779954207830,33.48,73331.42,0.0,0.08448,7e-05,10.31792]
[1779954208081,33.48,73331.27,0.0,0.08447,7e-05,10.31662]
[1779954209343,33.48,73331.27,0.0,0.08447,7e-05,10.31662]
[1779954210241,33.48,73346.22,0.0,0.0855,7e-05,10.41334]
[1779954211115,33.48,73346.22,0.0,0.0855,7e-05,10.41334]
[1779954211123,33.48,73346.22,0.0,0.0855,7e-05,10.41334]
[1779954211175,33.48,73346.22,0.0,0.0855,7e-05,10.41334]
[1779954211180,33.48,73348.28,0.0,0.08562,7e-05,10.42287]
[1779954211389,33.48,73348.28,0.0,0.08562,7e-05,10.42287]
[1779954212262,33.48,73352.35,0.0,0.0859,7e-05,10.44904]
[1779954213445,33.48,73352.85,0.0,0.08593,7e-05,10.45187]
[1779954213453,33.48,73352.85,0.0,0.08593,7e-05,10.45187]
[1779954218462,33.48,73354.84,0.0,0.08604,7e-05,10.46253]
[1779954223522,33.47,73353.11,0.0,0.08589,7e-05,10.44903]
[1779954227841,33.47,73353.01,0.0,0.08587,7e-05,10.44673]
[1779954227847,33.47,73353.01,0.0,0.08587,7e-05,10.44673]
[1779954228221,33.47,73353.01,0.0,0.08587,7e-05,10.44633]
[1779954229888,33.47,73352.9,0.0,0.08585,7e-05,10.44521]
[1779954230255,33.47,73352.93,0.0,0.08585,7e-05,10.44502]
[1779954231941,33.47,73352.65,0.0,0.08583,7e-05,10.44281]
[1779954231947,33.47,73352.65,0.0,0.08583,7e-05,10.44281]
[1779954231965,33.47,73352.65,0.0,0.08583,7e-05,10.44281]
[1779954232249,33.47,73352.65,0.0,0.08582,7e-05,10.44243]
[1779954233991,33.47,73352.41,0.0,0.0858,7e-05,10.44048]
[1779954234367,33.47,73352.27,0.0,0.08579,7e-05,10.4392]
[1779954236061,33.46,73352.21,0.0,0.08578,7e-05,10.43845]
[1779954236069,33.46,73352.21,0.0,0.08578,7e-05,10.43845]
[1779954238093,33.46,73352.1,0.0,0.08576,7e-05,10.43702]
[1779954238107,33.46,73352.1,0.0,0.08576,7e-05,10.43702]
[1779954238291,33.46,73352.1,0.0,0.08576,7e-05,10.43667]
[1779954240135,33.46,73351.61,0.0,0.08572,7e-05,10.43312]
[1779954240333,33.46,73351.72,0.0,0.08573,7e-05,10.4335]
[1779954245337,33.46,73351.45,0.0,0.08569,7e-05,10.43041]
[1779954246307,33.46,73351.45,0.0,0.08569,7e-05,10.43009]
[1779954246323,33.46,73351.45,0.0,0.08569,7e-05,10.43009]
[1779954246348,33.46,73351.45,0.0,0.08569,7e-05,10.42978]
[1779954247211,33.46,73351.45,0.0,0.08569,7e-05,10.42978]
[1779954247360,33.46,73351.24,0.0,0.08567,7e-05,10.42808]
[1779954248387,33.46,73354.9,0.0,0.08592,7e-05,10.45173]
[1779954248412,33.46,73354.9,0.0,0.08592,7e-05,10.45173]
[1779954249375,33.46,73354.32,0.0,0.08588,7e-05,10.44763]
[1779954250221,33.46,73354.32,0.0,0.08588,7e-05,10.44763]
[1779954250229,33.46,73354.32,0.0,0.08588,7e-05,10.44763]
[1779954250244,33.46,73354.32,0.0,0.08588,7e-05,10.44763]
[1779954250281,33.46,73354.32,0.0,0.08588,7e-05,10.44763]
[1779954250382,33.46,73354.12,0.0,0.08586,7e-05,10.44602]
[1779954250447,33.46,73354.12,0.0,0.08586,7e-05,10.44602]
[1779954250493,33.46,73354.12,0.0,0.08586,7e-05,10.44602]
[1779954251390,33.46,73355.27,0.0,0.08594,7e-05,10.45327]
[1779954252396,33.46,73367.13,0.0,0.08677,7e-05,10.53078]
[1779954254546,33.45,73374.7,0.0,0.0873,7e-05,10.57972]
[1779954254643,33.45,73375.98,0.0,0.08739,7e-05,10.58815]
[1779954255691,33.45,73375.98,0.0,0.08739,7e-05,10.58815]
[1779954255740,33.45,73375.98,0.0,0.08739,7e-05,10.58815]
[1779954256233,33.45,73379.96,0.0,0.08767,7e-05,10.61342]
[1779954258629,33.45,73388.88,0.0,0.0883,7e-05,10.67225]
[1779954258658,33.45,73388.88,0.0,0.0883,7e-05,10.67225]
[1779954258694,33.45,73391.07,0.0,0.08846,7e-05,10.68657]
[1779954260684,33.45,73391.07,0.0,0.08846,7e-05,10.68639]
[1779954260724,33.45,73391.07,0.0,0.08846,7e-05,10.68639]
[1779954260817,33.45,73391.18,0.0,0.08846,7e-05,10.68693]
[1779954262713,33.45,73391.79,0.0,0.0885,7e-05,10.69079]
[1779954263372,33.45,73392.06,0.0,0.08851,7e-05,10.69134]
[1779954268240,33.44,73392.62,0.0,0.08852,7e-05,10.69253]
[1779954268249,33.44,73392.62,0.0,0.08852,7e-05,10.69253]
[1779954268328,33.44,73392.62,0.0,0.08852,7e-05,10.69253]
[1779954268361,33.44,73392.62,0.0,0.08852,7e-05,10.69253]
[1779954268414,33.44,73392.62,0.0,0.08852,7e-05,10.69253]
[1779954268331,33.44,73392.62,0.0,0.08852,7e-05,10.6919]
[1779954268508,33.44,73393.2,0.0,0.08856,7e-05,10.69574]
[1779954270922,33.44,73385.15,0.0,0.08797,7e-05,10.64187]
[1779954271002,33.44,73383.33,0.0,0.0878,7e-05,10.62521]
[1779954276377,33.44,73385.16,0.0,0.0879,7e-05,10.63455]
[1779954281601,33.43,73388.04,0.0,0.08808,7e-05,10.65071]
[1779954291608,33.43,73389.36,0.0,0.08814,7e-05,10.6565]
[1779954296727,33.42,73392.1,0.0,0.08827,7e-05,10.6686]
[1779954301151,33.42,73392.57,0.0,0.0883,7e-05,10.6711]
[1779954301253,33.41,73392.28,0.0,0.08825,7e-05,10.66673]
[1779954301760,33.41,73392.28,0.0,0.08825,7e-05,10.66673]
[1779954301838,33.41,73385.27,0.0,0.08775,7e-05,10.62038]
[1779954308464,33.41,73381.99,0.0,0.08748,7e-05,10.59613]
[1779954314893,33.4,73383.37,0.0,0.08755,7e-05,10.60217]
[1779954324909,33.39,73383.17,0.0,0.08749,7e-05,10.59665]
[1779954329944,33.39,73385.23,0.0,0.08762,7e-05,10.6085]
[1779954334980,33.39,73375.21,0.0,0.08686,7e-05,10.53721]
[1779954338357,33.39,73374.51,0.0,0.0868,7e-05,10.53196]
[1779954338848,33.39,73369.3,0.0,0.08643,7e-05,10.49749]
[1779954339011,33.39,73369.3,0.0,0.08643,7e-05,10.49732]
[1779954343037,33.39,73359.49,0.0,0.08573,7e-05,10.43247]
[1779954348074,33.39,73353.66,0.0,0.08532,7e-05,10.39386]
[1779954350910,33.39,73352.67,0.0,0.08524,7e-05,10.38725]
[1779954351095,33.39,73351.24,0.0,0.08514,7e-05,10.37784]
[1779954355238,33.39,73347.5,0.0,0.08488,7e-05,10.35327]
[1779954355339,33.39,73345.27,0.0,0.08472,7e-05,10.33867]
[1779954356625,33.38,73345.27,0.0,0.08472,7e-05,10.33865]
[1779954357138,33.38,73343.94,0.0,0.08463,7e-05,10.32995]
[1779954362170,33.39,73337.48,0.0,0.08418,7e-05,10.28795]
[1779954365523,33.39,73338.59,0.0,0.08426,7e-05,10.2952]
[1779954366200,33.39,73339.82,0.0,0.08435,7e-05,10.3032]
[1779954371236,33.38,73338.71,0.0,0.08427,7e-05,10.2958]
[1779954376271,33.38,73333.92,0.0,0.08393,7e-05,10.2644]
[1779954381307,33.38,73327.22,0.0,0.08347,7e-05,10.22091]
[1779954386342,33.38,73328.01,0.0,0.08352,7e-05,10.22608]
[1779954391377,33.38,73329.48,0.0,0.0836,7e-05,10.23196]
[1779954396412,33.38,73337.48,0.0,0.08415,7e-05,10.28364]
[1779954401446,33.38,73336.61,0.0,0.08408,7e-05,10.27756]
[1779954406481,33.38,73329.27,0.0,0.08357,7e-05,10.22956]
[1779954411516,33.38,73327.74,0.0,0.08347,7e-05,10.2196]
[1779954417558,33.38,73327.27,0.0,0.08343,7e-05,10.21655]
[1779954422594,33.38,73330.77,0.0,0.08367,7e-05,10.23919]
[1779954427644,33.38,73331.08,0.0,0.08369,7e-05,10.24098]
[1779954432406,33.38,73331.28,0.0,0.08371,7e-05,10.24213]
[1779954432495,33.38,73334.81,0.0,0.08395,7e-05,10.26498]
[1779954437500,33.38,73340.28,0.0,0.08432,7e-05,10.3]
[1779954439457,33.38,73340.28,0.0,0.08432,7e-05,10.3]
[1779954439502,33.38,73339.6,0.0,0.08427,7e-05,10.29532]
[1779954443564,33.38,73338.18,0.0,0.08417,7e-05,10.28571]
[1779954443574,33.38,73338.18,0.0,0.08417,7e-05,10.28571]
[1779954443586,33.38,73338.02,0.0,0.08416,7e-05,10.28456]
[1779954447077,33.38,73337.48,0.0,0.08412,7e-05,10.28085]
[1779954447670,33.38,73329.12,0.0,0.08354,7e-05,10.22634]
[1779954448536,33.38,73328.96,0.0,0.08353,7e-05,10.22528]
[1779954449721,33.38,73328.96,0.0,0.08353,7e-05,10.22528]
[1779954450368,33.38,73328.96,0.0,0.08353,7e-05,10.22528]
[1779954450439,33.38,73327.82,0.0,0.08345,7e-05,10.21787]
[1779954451766,33.38,73327.82,0.0,0.08345,7e-05,10.21787]
[1779954451863,33.38,73327.82,0.0,0.08342,7e-05,10.21438]
[1779954457854,33.38,73328.4,0.0,0.08346,7e-05,10.21814]
[1779954462887,33.38,73328.85,0.0,0.08349,7e-05,10.22103]
[1779954468936,33.38,73327.57,0.0,0.08341,7e-05,10.21277]
[1779954473970,33.38,73328.66,0.0,0.08348,7e-05,10.21982]
[1779954476496,33.38,73328.97,0.0,0.0835,7e-05,10.22181]
[1779954476533,33.38,73329.28,0.0,0.08352,7e-05,10.22375]
[1779954482046,33.38,73329.3,0.0,0.08352,7e-05,10.22367]
[1779954483554,33.38,73316.24,0.0,0.08262,7e-05,10.13893]
[1779954489098,33.38,73305.59,0.0,0.0819,7e-05,10.07062]
[1779954492119,33.38,73295.96,0.0,0.08122,7e-05,10.00655]
[1779954494837,33.37,73295.29,0.0,0.08116,7e-05,10.00101]
[1779954500646,33.37,73297.76,0.0,0.0813,7e-05,10.01395]
[1779954506215,33.36,73303.59,0.0,0.08164,7e-05,10.04645]
[1779954511251,33.36,73301.17,0.0,0.08142,7e-05,10.02486]
[1779954516286,33.35,73300.23,0.0,0.08133,7e-05,10.0157]
[1779954521321,33.35,73298.81,0.0,0.0812,7e-05,10.00358]
[1779954525095,33.34,73299.94,0.0,0.08126,7e-05,10.0091]
[1779954525104,33.34,73299.94,0.0,0.08126,7e-05,10.0091]
[1779954525349,33.34,73300.27,0.0,0.08127,7e-05,10.01064]
[1779954525845,33.34,73300.27,0.0,0.08127,7e-05,10.01064]
[1779954526570,33.34,73307.81,0.0,0.08177,7e-05,10.05807]
[1779954529661,33.34,73310.15,0.0,0.08193,7e-05,10.07284]
[1779954529667,33.34,73310.15,0.0,0.08193,7e-05,10.07284]
[1779954529679,33.34,73310.15,0.0,0.08193,7e-05,10.07284]
[1779954530385,33.34,73310.13,0.0,0.08193,7e-05,10.07251]
[1779954531709,33.34,73309.8,0.0,0.0819,7e-05,10.07017]
[1779954532623,33.34,73310.43,0.0,0.08194,7e-05,10.07383]
[1779954533766,33.34,73310.71,0.0,0.08196,7e-05,10.07542]
[1779954533774,33.34,73310.71,0.0,0.08196,7e-05,10.07542]
[1779954533810,33.34,73310.71,0.0,0.08196,7e-05,10.07542]
[1779954534413,33.34,73310.71,0.0,0.08196,7e-05,10.07542]
[1779954535681,33.34,73310.71,0.0,0.08196,7e-05,10.07542]
[1779954536661,33.34,73320.44,0.0,0.08261,7e-05,10.1377]
[1779954537238,33.34,73320.44,0.0,0.08261,7e-05,10.1377]
[1779954539400,33.34,73321.84,0.0,0.08271,7e-05,10.147]
[1779954539919,33.34,73316.95,0.0,0.08238,7e-05,10.1154]
[1779954545491,33.34,73307.85,0.0,0.08175,7e-05,10.05574]
[1779954550529,33.33,73312.59,0.0,0.08206,7e-05,10.08509]
[1779954552266,33.33,73312.73,0.0,0.08206,7e-05,10.08574]
[1779954557311,33.33,73312.79,0.0,0.08205,7e-05,10.08474]
[1779954562340,33.33,73315.29,0.0,0.08221,7e-05,10.09957]
[1779954567353,33.33,73311.86,0.0,0.08196,7e-05,10.07601]
[1779954569512,33.32,73313.85,0.0,0.08209,7e-05,10.08811]
[1779954574698,33.33,73321.08,0.0,0.08256,7e-05,10.13155]
[1779954579732,33.33,73314.34,0.0,0.0821,7e-05,10.08831]
[1779954584769,33.32,73313.01,0.0,0.08197,7e-05,10.07629]
[1779954589802,33.32,73312.48,0.0,0.08191,7e-05,10.07005]
[1779954594839,33.31,73313.17,0.0,0.08194,7e-05,10.07332]
[1779954600883,33.31,73311.85,0.0,0.08181,7e-05,10.06078]
[1779954605917,33.3,73311.26,0.0,0.08174,7e-05,10.05419]
[1779954610955,33.3,73308.54,0.0,0.08152,7e-05,10.03325]
[1779954611867,33.3,73308.54,0.0,0.08152,7e-05,10.03325]
[1779954616997,33.29,73307.29,0.0,0.08139,7e-05,10.0212]
[1779954622035,33.28,73306.64,0.0,0.08131,7e-05,10.01374]
[1779954628076,33.28,73306.55,0.0,0.08126,7e-05,10.00926]
[1779954628803,33.28,73306.55,0.0,0.08126,7e-05,10.00926]
[1779954628826,33.28,73306.55,0.0,0.08126,7e-05,10.00926]
[1779954628910,33.28,73306.55,0.0,0.08126,7e-05,10.00926]
[1779954629085,33.28,73305.52,0.0,0.08118,7e-05,10.00197]
[1779954630327,33.28,73305.52,0.0,0.08118,7e-05,10.00197]
[1779954630411,33.28,73305.52,0.0,0.08118,7e-05,10.00197]
[1779954630432,33.28,73304.69,0.0,0.08112,7e-05,9.99598]
[1779954632369,33.27,73304.69,0.0,0.08109,7e-05,9.99189]
[1779954632399,33.27,73304.69,0.0,0.08109,7e-05,9.99189]
[1779954632412,33.27,73305.26,0.0,0.08112,7e-05,9.99493]
[1779954634426,33.27,73305.26,0.0,0.08111,7e-05,9.9943]
[1779954634457,33.27,73305.26,0.0,0.08111,7e-05,9.9943]
[1779954634504,33.27,73305.94,0.0,0.08115,7e-05,9.99805]
[1779954636468,33.27,73305.94,0.0,0.08114,7e-05,9.99679]
[1779954636502,33.27,73305.94,0.0,0.08114,7e-05,9.99679]
[1779954636524,33.27,73305.94,0.0,0.08114,7e-05,9.99679]
[1779954641169,33.26,73294.21,0.0,0.08031,7e-05,9.91767]
[1779954644496,33.26,73286.87,0.0,0.07981,7e-05,9.87014]
[1779954644613,33.26,73286.87,0.0,0.07981,7e-05,9.87014]
[1779954644709,33.26,73287.61,0.0,0.07985,7e-05,9.87363]
[1779954648211,33.26,73289.35,0.0,0.07996,7e-05,9.88438]
[1779954653256,33.26,73292.11,0.0,0.08012,7e-05,9.89981]
[1779954658289,33.25,73294.93,0.0,0.08029,7e-05,9.91568]
[1779954665338,33.25,73297.12,0.0,0.08041,7e-05,9.92727]
[1779954671401,33.24,73301.96,0.0,0.08071,7e-05,9.95628]
[1779954677443,33.24,73304.28,0.0,0.08085,7e-05,9.96946]
[1779954681469,33.24,73294.41,0.0,0.08017,7e-05,9.90443]
[1779954686503,33.24,73294.76,0.0,0.08018,7e-05,9.90547]
[1779954691538,33.24,73295.19,0.0,0.08017,7e-05,9.9039]
[1779954696574,33.23,73296.14,0.0,0.08022,7e-05,9.90889]
[1779954701609,33.23,73296.89,0.0,0.08026,7e-05,9.91219]
[1779954706645,33.23,73295.2,0.0,0.08013,7e-05,9.90039]
[1779954711678,33.23,73294.51,0.0,0.08007,7e-05,9.89456]
[1779954716714,33.23,73300.43,0.0,0.08046,7e-05,9.93139]
[1779954721749,33.22,73298.61,0.0,0.08032,7e-05,9.91832]
[1779954726785,33.22,73298.85,0.0,0.08032,7e-05,9.91825]
[1779954730812,33.22,73289.22,0.0,0.07967,7e-05,9.85582]
[1779954735846,33.22,73289.09,0.0,0.07965,7e-05,9.85403]
[1779954740882,33.22,73289.61,0.0,0.07967,7e-05,9.85635]
[1779954745917,33.21,73290.02,0.0,0.07969,7e-05,9.85791]
[1779954750952,33.21,73290.98,0.0,0.07974,7e-05,9.86302]
[1779954755988,33.21,73291.67,0.0,0.07975,7e-05,9.86291]
[1779954761025,33.21,73295.98,0.0,0.08002,7e-05,9.8891]
[1779954766058,33.21,73300.3,0.0,0.0803,7e-05,9.91566]
[1779954772100,33.2,73299.99,0.0,0.08026,7e-05,9.91184]
[1779954777136,33.2,73301.37,0.0,0.08034,7e-05,9.91916]
[1779954782171,33.2,73304.91,0.0,0.08056,7e-05,9.94018]
[1779954787207,33.19,73304.09,0.0,0.08048,7e-05,9.93296]
[1779954792242,33.19,73303.55,0.0,0.08042,7e-05,9.92724]
[1779954797277,33.19,73297.19,0.0,0.07997,7e-05,9.88462]
[1779954802313,33.19,73300.89,0.0,0.08021,7e-05,9.90728]
[1779954807347,33.18,73303.2,0.0,0.08035,7e-05,9.92048]
[1779954812383,33.18,73308.46,0.0,0.08066,7e-05,9.9488]
[1779954817417,33.18,73305.35,0.0,0.08043,7e-05,9.92724]
[1779954823461,33.17,73307.49,0.0,0.08055,7e-05,9.93877]
[1779954828493,33.17,73302.37,0.0,0.08019,7e-05,9.90401]
[1779954834971,33.17,73302.72,0.0,0.0802,7e-05,9.90501]
[1779954840578,33.16,73309.53,0.0,0.08063,7e-05,9.94636]
[1779954846622,33.16,73310.77,0.0,0.08069,7e-05,9.95235]
[1779954852662,33.16,73313.15,0.0,0.08083,7e-05,9.96568]
[1779954857700,33.15,73314.6,0.0,0.08091,7e-05,9.97304]
[1779954862735,33.15,73315.03,0.0,0.08092,7e-05,9.97417]
[1779954868776,33.15,73314.62,0.0,0.08088,7e-05,9.96991]
[1779954873911,33.15,73318.32,0.0,0.08109,7e-05,9.98916]
[1779954879951,33.14,73319.91,0.0,0.08117,7e-05,9.99686]
[1779954885625,33.14,73323.5,0.0,0.08139,7e-05,10.01772]
[1779954891938,33.13,73321.58,0.0,0.08123,7e-05,10.00218]
[1779954897981,33.13,73318.64,0.0,0.08099,7e-05,9.98013]
[1779954903015,33.13,73320.21,0.0,0.08108,7e-05,9.98851]
[1779954908050,33.12,73320.15,0.0,0.08105,7e-05,9.98576]
[1779954915101,33.12,73322.44,0.0,0.08117,7e-05,9.99719]
[1779954920336,33.11,73320.65,0.0,0.08103,7e-05,9.98362]
[1779954921470,33.11,73328.6,0.0,0.08156,7e-05,10.03466]
[1779954921646,33.11,73328.6,0.0,0.08156,7e-05,10.03466]
[1779954921699,33.11,73328.6,0.0,0.08156,7e-05,10.03466]
[1779954921863,33.11,73328.6,0.0,0.08156,7e-05,10.03466]
[1779954921870,33.11,73328.6,0.0,0.08156,7e-05,10.03466]
[1779954921966,33.11,73328.6,0.0,0.08156,7e-05,10.03466]
[1779954922038,33.11,73340.72,0.0,0.08239,7e-05,10.11313]
[1779954923597,33.11,73340.72,0.0,0.08239,7e-05,10.11313]
[1779954923620,33.11,73340.72,0.0,0.08239,7e-05,10.11313]
[1779954923992,33.11,73340.72,0.0,0.08239,7e-05,10.11313]
[1779954924011,33.11,73340.72,0.0,0.08239,7e-05,10.11313]
[1779954924093,33.11,73341.42,0.0,0.08244,7e-05,10.11748]
[1779954924343,33.11,73341.42,0.0,0.08244,7e-05,10.11748]
[1779954924365,33.11,73341.42,0.0,0.08244,7e-05,10.11748]
[1779954924424,33.11,73341.43,0.0,0.08244,7e-05,10.11755]
[1779954925368,33.11,73341.43,0.0,0.08244,7e-05,10.11755]
[1779954925384,33.11,73341.43,0.0,0.08244,7e-05,10.11755]
[1779954925393,33.11,73341.43,0.0,0.08244,7e-05,10.11755]
[1779954925414,33.11,73341.43,0.0,0.08244,7e-05,10.11755]
[1779954925440,33.11,73341.43,0.0,0.08244,7e-05,10.11755]
[1779954925657,33.11,73341.43,0.0,0.08244,7e-05,10.11755]
[1779954925664,33.11,73341.43,0.0,0.08244,7e-05,10.11755]
[1779954926052,33.11,73341.68,0.0,0.08245,7e-05,10.11878]
[1779954929680,33.11,73342.89,0.0,0.08253,7e-05,10.12604]
[1779954929685,33.11,73342.89,0.0,0.08253,7e-05,10.12604]
[1779954930976,33.11,73342.89,0.0,0.08253,7e-05,10.12563]
[1779954936248,33.11,73341.94,0.0,0.08243,7e-05,10.11504]
[1779954938625,33.11,73331.55,0.0,0.0817,7e-05,10.04667]
[1779954944303,33.1,73331.26,0.0,0.08165,7e-05,10.04153]
[1779954949338,33.1,73328.74,0.0,0.08145,7e-05,10.02265]
[1779954954117,33.09,73328.68,0.0,0.08143,7e-05,10.02127]
[1779954954260,33.09,73329.51,0.0,0.08148,7e-05,10.02568]
[1779954954373,33.09,73329.96,0.0,0.0815,7e-05,10.02811]
[1779954960049,33.09,73323.93,0.0,0.08107,7e-05,9.98724]
[1779954962518,33.09,73324.3,0.0,0.08109,7e-05,9.98838]
[1779954968092,33.08,73317.32,0.0,0.08059,7e-05,9.94126]
[1779954973507,33.08,73312.81,0.0,0.08026,7e-05,9.90965]
[1779954978542,33.08,73312.59,0.0,0.08022,7e-05,9.90659]
[1779954984584,33.07,73309.13,0.0,0.07997,7e-05,9.88244]
[1779954989620,33.07,73307.78,0.0,0.07987,7e-05,9.87248]
[1779954994658,33.07,73309.1,0.0,0.07992,7e-05,9.87637]
[1779955000700,33.07,73310.3,0.0,0.07998,7e-05,9.88274]
[1779955005735,33.07,73313.85,0.0,0.08021,7e-05,9.90437]
[1779955010770,33.06,73314.87,0.0,0.08026,7e-05,9.90949]
[1779955015805,33.06,73313.45,0.0,0.08015,7e-05,9.89878]
[1779955021619,33.06,73312.47,0.0,0.08007,7e-05,9.89063]
[1779955026885,33.05,73315.82,0.0,0.08028,7e-05,9.91076]
[1779955029184,33.06,73326.34,0.0,0.081,7e-05,9.97925]
[1779955031066,33.06,73326.34,0.0,0.081,7e-05,9.97925]
[1779955031082,33.06,73327.21,0.0,0.08106,7e-05,9.98497]
[1779955036791,33.06,73326.24,0.0,0.08099,7e-05,9.97871]
[1779955040264,33.06,73329.03,0.0,0.08118,7e-05,9.99683]
[1779955040274,33.06,73329.03,0.0,0.08118,7e-05,9.99683]
[1779955041993,33.06,73329.03,0.0,0.08118,7e-05,9.99683]
[1779955051056,33.06,73330.55,0.0,0.08126,7e-05,10.0033]
[1779955056090,33.06,73334.76,0.0,0.08155,7e-05,10.03076]
[1779955061125,33.06,73345.26,0.0,0.08227,7e-05,10.0992]
[1779955066160,33.06,73345.05,0.0,0.08226,7e-05,10.09749]
[1779955071196,33.05,73346.32,0.0,0.08234,7e-05,10.10534]
[1779955076230,33.06,73351.01,0.0,0.08268,7e-05,10.1374]
[1779955081265,33.06,73345.55,0.0,0.08232,7e-05,10.10308]
[1779955084087,33.06,73344.25,0.0,0.08223,7e-05,10.09492]
[1779955084230,33.06,73344.25,0.0,0.08223,7e-05,10.09492]
[1779955084334,33.06,73345.32,0.0,0.08231,7e-05,10.10252]
[1779955084424,33.06,73345.32,0.0,0.08231,7e-05,10.10252]
[1779955084488,33.06,73345.32,0.0,0.08231,7e-05,10.10252]
[1779955084674,33.06,73345.32,0.0,0.08231,7e-05,10.10252]
[1779955084775,33.06,73331.04,0.0,0.08133,7e-05,10.00959]
[1779955086659,33.06,73326.93,0.0,0.08105,7e-05,9.98299]
[1779955086669,33.06,73326.93,0.0,0.08105,7e-05,9.98299]
[1779955086701,33.06,73326.93,0.0,0.08105,7e-05,9.98299]
[1779955086725,33.06,73327.42,0.0,0.08108,7e-05,9.98617]
[1779955092119,33.06,73326.24,0.0,0.08101,7e-05,9.97919]
[1779955097379,33.06,73324.68,0.0,0.08091,7e-05,9.96961]
[1779955102413,33.06,73324.69,0.0,0.08091,7e-05,9.97012]
[1779955106967,33.06,73330.07,0.0,0.08128,7e-05,10.0052]
[1779955107226,33.06,73332.16,0.0,0.08143,7e-05,10.0188]
[1779955107856,33.06,73332.16,0.0,0.08143,7e-05,10.0188]
[1779955107861,33.06,73332.16,0.0,0.08143,7e-05,10.0188]
[1779955107875,33.06,73332.16,0.0,0.08143,7e-05,10.0188]
[1779955109896,33.06,73333.98,0.0,0.08155,7e-05,10.03063]
[1779955109922,33.06,73333.98,0.0,0.08155,7e-05,10.03063]
[1779955109959,33.06,73333.98,0.0,0.08155,7e-05,10.03063]
[1779955109986,33.06,73334.63,0.0,0.0816,7e-05,10.03484]
[1779955111952,33.06,73334.63,0.0,0.08159,7e-05,10.03481]
[1779955112259,33.06,73333.16,0.0,0.08147,7e-05,10.02184]
[1779955113996,33.06,73334.89,0.0,0.08159,7e-05,10.0331]
[1779955114000,33.06,73334.89,0.0,0.08159,7e-05,10.0331]
[1779955114070,33.06,73337.65,0.0,0.08178,7e-05,10.05104]
[1779955116040,33.06,73337.65,0.0,0.08178,7e-05,10.05104]
[1779955116281,33.06,73337.65,0.0,0.08178,7e-05,10.05104]
[1779955116297,33.06,73337.65,0.0,0.08178,7e-05,10.05104]
[1779955116225,33.06,73339.52,0.0,0.08191,7e-05,10.06318]
[1779955116313,33.06,73339.52,0.0,0.08191,7e-05,10.06318]
[1779955116513,33.06,73339.52,0.0,0.08191,7e-05,10.06318]
[1779955118091,33.06,73339.52,0.0,0.08191,7e-05,10.06318]
[1779955118168,33.07,73344.24,0.0,0.08224,7e-05,10.09467]
[1779955123560,33.07,73345.25,0.0,0.08233,7e-05,10.10281]
[1779955128602,33.07,73347.58,0.0,0.0825,7e-05,10.11937]
[1779955133637,33.07,73349.35,0.0,0.08264,7e-05,10.13209]
[1779955138673,33.07,73350.28,0.0,0.08271,7e-05,10.13917]
[1779955143742,33.07,73352.02,0.0,0.08284,7e-05,10.1513]
[1779955149751,33.08,73360.98,0.0,0.08348,7e-05,10.21092]
[1779955154786,33.08,73363.86,0.0,0.08368,7e-05,10.23032]
[1779955159821,33.08,73366.23,0.0,0.08385,7e-05,10.24616]
[1779955164856,33.08,73365.75,0.0,0.08382,7e-05,10.2434]
[1779955169893,33.08,73367.16,0.0,0.08393,7e-05,10.25312]
[1779955174926,33.08,73373.28,0.0,0.08433,7e-05,10.29018]
[1779955180289,33.08,73374.31,0.0,0.08441,7e-05,10.29701]
[1779955184996,33.08,73386.92,0.0,0.0853,7e-05,10.38]
[1779955190037,33.08,73391.33,0.0,0.0856,7e-05,10.40854]
[1779955192115,33.08,73391.48,0.0,0.08561,7e-05,10.40938]
[1779955192142,33.08,73391.48,0.0,0.08561,7e-05,10.40938]
[1779955192187,33.08,73391.77,0.0,0.08563,7e-05,10.41099]
[1779955194132,33.08,73391.77,0.0,0.08563,7e-05,10.41099]
[1779955194157,33.08,73391.77,0.0,0.08563,7e-05,10.41099]
[1779955194163,33.08,73391.53,0.0,0.08561,7e-05,10.40908]
[1779955198505,33.08,73385.6,0.0,0.08518,7e-05,10.36923]
[1779955198536,33.08,73385.6,0.0,0.08518,7e-05,10.36923]
[1779955199018,33.08,73385.6,0.0,0.08518,7e-05,10.36923]
[1779955199064,33.08,73385.6,0.0,0.08518,7e-05,10.36923]
[1779955199210,33.08,73385.12,0.0,0.08515,7e-05,10.36606]
[1779955201549,33.08,73385.82,0.0,0.08519,7e-05,10.37049]
[1779955202117,33.08,73372.43,0.0,0.08425,7e-05,10.28227]
[1779955203003,33.08,73372.43,0.0,0.08425,7e-05,10.28227]
[1779955200267,33.08,73372.43,0.0,0.08425,7e-05,10.28227]
[1779955208211,33.08,73372.43,0.0,0.08425,7e-05,10.28227]
[1779955212801,33.08,73371.02,0.0,0.08415,7e-05,10.273]
[1779955213194,33.08,73385.43,0.0,0.08517,7e-05,10.36792]
[1779955215285,33.08,73381.87,0.0,0.08491,7e-05,10.34443]
[1779955219269,33.08,73369.18,0.0,0.08402,7e-05,10.26091]
[1779955224383,33.08,73355.18,0.0,0.08304,7e-05,10.16914]
[1779955228410,33.08,73342.03,0.0,0.08213,7e-05,10.0833]
[1779955230955,33.08,73341.1,0.0,0.08207,7e-05,10.07724]
[1779955235489,33.08,73329.99,0.0,0.08128,7e-05,10.00155]
[1779955236929,33.08,73327.87,0.0,0.08114,7e-05,9.9878]
[1779955242574,33.08,73333.74,0.0,0.08154,7e-05,10.0259]
[1779955247609,33.08,73339.49,0.0,0.08193,7e-05,10.06329]
[1779955248231,33.08,73339.49,0.0,0.08193,7e-05,10.06329]
[1779955251101,33.08,73340.5,0.0,0.082,7e-05,10.06986]
[1779955256311,33.08,73342.94,0.0,0.08217,7e-05,10.08575]
[1779955261706,33.08,73342.52,0.0,0.08214,7e-05,10.08302]
[1779955263530,33.08,73342.52,0.0,0.08214,7e-05,10.08302]
[1779955263632,33.08,73340.76,0.0,0.08202,7e-05,10.07115]
[1779955268755,33.07,73335.99,0.0,0.08168,7e-05,10.03978]
[1779955269765,33.07,73316.39,0.0,0.08035,7e-05,9.91289]
[1779955272069,33.08,73310.58,0.0,0.07996,7e-05,9.87558]
[1779955272147,33.08,73302.4,0.0,0.07941,7e-05,9.8231]
[1779955277818,33.08,73298.0,0.0,0.07913,7e-05,9.79657]
[1779955281113,33.08,73298.0,0.0,0.07913,7e-05,9.79657]
[1779955283912,33.08,73301.82,0.0,0.07941,7e-05,9.82292]
[1779955289902,33.08,73310.25,0.0,0.07999,7e-05,9.87841]
[1779955294939,33.08,73311.79,0.0,0.08007,7e-05,9.88562]
[1779955299973,33.09,73311.39,0.0,0.08005,7e-05,9.88369]
[1779955305010,33.09,73307.91,0.0,0.07983,7e-05,9.86193]
[1779955310042,33.09,73309.06,0.0,0.07991,7e-05,9.87013]
[1779955312062,33.09,73299.37,0.0,0.07926,7e-05,9.80813]
[1779955317464,33.09,73291.99,0.0,0.07878,7e-05,9.76203]
[1779955319117,33.09,73281.15,0.0,0.07807,7e-05,9.69371]
[1779955324147,33.1,73278.24,0.0,0.0779,7e-05,9.6773]
[1779955329182,33.1,73276.48,0.0,0.07779,7e-05,9.66653]
[1779955334218,33.1,73273.84,0.0,0.07762,7e-05,9.65024]
[1779955338664,33.1,73259.45,0.0,0.07668,7e-05,9.5595]
[1779955342054,33.1,73258.58,0.0,0.07663,7e-05,9.5545]
[1779955346301,33.1,73243.5,0.0,0.07566,6e-05,9.46067]
[1779955350498,33.1,73240.74,0.0,0.0755,6e-05,9.4445]
[1779955350598,33.11,73244.71,0.0,0.07576,6e-05,9.47035]
[1779955356690,33.11,73252.64,0.0,0.07627,7e-05,9.5184]
[1779955361406,33.11,73263.8,0.0,0.07701,7e-05,9.59044]
[1779955366442,33.11,73262.29,0.0,0.07693,7e-05,9.58207]
[1779955371476,33.12,73255.04,0.0,0.07647,7e-05,9.53776]
[1779955373880,33.12,73260.11,0.0,0.07681,7e-05,9.57056]
[1779955374497,33.12,73263.17,0.0,0.07701,7e-05,9.59027]
[1779955379532,33.12,73265.23,0.0,0.07716,7e-05,9.60415]
[1779955384567,33.12,73266.66,0.0,0.07727,7e-05,9.61484]
[1779955389602,33.12,73266.36,0.0,0.07726,7e-05,9.61433]
[1779955394644,33.13,73251.08,0.0,0.07628,7e-05,9.51908]
[1779955399673,33.13,73254.4,0.0,0.07651,7e-05,9.54189]
[1779955404709,33.13,73251.96,0.0,0.07637,7e-05,9.52824]
[1779955409744,33.13,73251.85,0.0,0.07639,7e-05,9.52935]
[1779955414780,33.14,73253.98,0.0,0.07652,7e-05,9.54117]
[1779955420825,33.14,73256.88,0.0,0.07673,7e-05,9.56136]
[1779955425863,33.14,73255.24,0.0,0.07663,7e-05,9.55233]
[1779955430898,33.15,73258.1,0.0,0.07684,7e-05,9.57222]
[1779955435933,33.15,73259.65,0.0,0.07698,7e-05,9.5855]
[1779955441978,33.16,73257.41,0.0,0.07688,7e-05,9.57541]
[1779955443783,33.16,73257.41,0.0,0.07688,7e-05,9.57541]
[1779955453052,33.17,73262.37,0.0,0.07727,7e-05,9.61389]
[1779955458088,33.18,73265.55,0.0,0.07752,7e-05,9.63737]
[1779955463123,33.18,73257.02,0.0,0.077,7e-05,9.58673]
[1779955468297,33.19,73263.12,0.0,0.07743,7e-05,9.62826]
[1779955472670,33.19,73269.83,0.0,0.07787,7e-05,9.67009]
[1779955472678,33.19,73269.83,0.0,0.07787,7e-05,9.67009]
[1779955472751,33.19,73275.01,0.0,0.07823,7e-05,9.70424]
[1779955478228,33.2,73273.06,0.0,0.07813,7e-05,9.69461]
[1779955483262,33.2,73266.9,0.0,0.07775,7e-05,9.65837]
[1779955487363,33.21,73279.91,0.0,0.07864,7e-05,9.74386]
[1779955493334,33.21,73281.57,0.0,0.07879,7e-05,9.75772]
[1779955499376,33.22,73286.84,0.0,0.07917,7e-05,9.79433]
[1779955504410,33.22,73289.7,0.0,0.07939,7e-05,9.81486]
[1779955509446,33.22,73287.51,0.0,0.07926,7e-05,9.80298]
[1779955525560,33.24,73287.52,0.0,0.07933,7e-05,9.80982]
[1779955529588,33.24,73287.68,0.0,0.07937,7e-05,9.81268]
[1779955534621,33.24,73288.89,0.0,0.07944,7e-05,9.81905]
[1779955539658,33.24,73294.58,0.0,0.07984,7e-05,9.85727]
[1779955544692,33.25,73287.97,0.0,0.07942,7e-05,9.81656]
[1779955549726,33.25,73284.68,0.0,0.07922,7e-05,9.79758]
[1779955554764,33.26,73284.06,0.0,0.07921,7e-05,9.7961]
[1779955559798,33.26,73288.7,0.0,0.07954,7e-05,9.82788]
[1779955565041,33.26,73291.3,0.0,0.07973,7e-05,9.84595]
[1779955570875,33.26,73297.12,0.0,0.08014,7e-05,9.88543]
[1779955576918,33.27,73295.96,0.0,0.08008,7e-05,9.87977]
[1779955581953,33.27,73292.09,0.0,0.07984,7e-05,9.8566]
[1779955586990,33.27,73290.96,0.0,0.07978,7e-05,9.85105]
[1779955592028,33.28,73290.17,0.0,0.07972,7e-05,9.84424]
[1779955597067,33.28,73294.44,0.0,0.08003,7e-05,9.8732]
[1779955602102,33.28,73300.46,0.0,0.08044,7e-05,9.9129]
[1779955607135,33.28,73301.25,0.0,0.08051,7e-05,9.91879]
[1779955612169,33.28,73307.95,0.0,0.08096,7e-05,9.96226]
[1779955617207,33.28,73309.16,0.0,0.08105,7e-05,9.97025]
[1779955622250,33.28,73309.26,0.0,0.08106,7e-05,9.97083]
[1779955625947,33.28,73319.39,0.0,0.08174,7e-05,10.03584]
[1779955631311,33.28,73317.33,0.0,0.08159,7e-05,10.02189]
[1779955637354,33.28,73317.09,0.0,0.08157,7e-05,10.01961]
[1779955642391,33.28,73316.6,0.0,0.08153,7e-05,10.01593]
[1779955647423,33.28,73316.66,0.0,0.08153,7e-05,10.01591]
[1779955651858,33.28,73316.19,0.0,0.0815,7e-05,10.01266]
[1779955651959,33.28,73324.13,0.0,0.08201,7e-05,10.0604]
[1779955657496,33.28,73332.82,0.0,0.0826,7e-05,10.11597]
[1779955658310,33.28,73332.82,0.0,0.0826,7e-05,10.11597]
[1779955658317,33.28,73332.82,0.0,0.0826,7e-05,10.11597]
[1779955658923,33.28,73335.37,0.0,0.08277,7e-05,10.13212]
[1779955664546,33.27,73340.39,0.0,0.08311,7e-05,10.16361]
[1779955669579,33.27,73345.44,0.0,0.08344,7e-05,10.19512]
[1779955674614,33.27,73344.04,0.0,0.08333,7e-05,10.18453]
[1779955680655,33.27,73343.31,0.0,0.08326,7e-05,10.17806]
[1779955685690,33.26,73335.72,0.0,0.08272,7e-05,10.12734]
[1779955690726,33.26,73325.54,0.0,0.08201,7e-05,10.06046]
[1779955695762,33.26,73324.87,0.0,0.08196,7e-05,10.05578]
[1779955700796,33.26,73323.23,0.0,0.08185,7e-05,10.0449]
[1779955705831,33.26,73318.51,0.0,0.08152,7e-05,10.01426]
[1779955710867,33.26,73312.17,0.0,0.08109,7e-05,9.97346]
[1779955715906,33.26,73310.09,0.0,0.08093,7e-05,9.95686]
[1779955720937,33.26,73307.11,0.0,0.08073,7e-05,9.93791]
[1779955725977,33.26,73307.78,0.0,0.08078,7e-05,9.94241]
[1779955731007,33.26,73308.35,0.0,0.08082,7e-05,9.94619]
[1779955736049,33.26,73309.04,0.0,0.08086,7e-05,9.9507]
[1779955741082,33.26,73308.89,0.0,0.08085,7e-05,9.94976]
[1779955746120,33.26,73317.48,0.0,0.08144,7e-05,10.00492]
[1779955751155,33.26,73320.47,0.0,0.08163,7e-05,10.02364]
[1779955756871,33.26,73317.95,0.0,0.08146,7e-05,10.00704]
[1779955762229,33.26,73316.49,0.0,0.08135,7e-05,9.99721]
[1779955767264,33.26,73316.33,0.0,0.08134,7e-05,9.99597]
[1779955772299,33.26,73315.58,0.0,0.08126,7e-05,9.98755]
[1779955779349,33.26,73316.76,0.0,0.08134,7e-05,9.99509]
[1779955784386,33.26,73314.96,0.0,0.08122,7e-05,9.98336]
[1779955792441,33.26,73311.69,0.0,0.081,7e-05,9.96217]
[1779955798485,33.26,73313.79,0.0,0.08114,7e-05,9.97553]
[1779955803542,33.26,73313.54,0.0,0.08112,7e-05,9.97367]
[1779955805534,33.26,73302.81,0.0,0.08039,7e-05,9.90454]
[1779955810568,33.26,73303.27,0.0,0.08042,7e-05,9.9077]
[1779955815603,33.26,73304.96,0.0,0.08054,7e-05,9.91879]
[1779955819924,33.26,73305.99,0.0,0.08061,7e-05,9.92553]
[1779955820026,33.26,73305.36,0.0,0.08057,7e-05,9.9215]
[1779955825674,33.26,73308.13,0.0,0.08074,7e-05,9.93763]
[1779955830708,33.25,73310.47,0.0,0.08087,7e-05,9.95035]
[1779955835329,33.25,73312.12,0.0,0.08094,7e-05,9.9556]
[1779955835412,33.25,73312.12,0.0,0.08094,7e-05,9.9556]
[1779955835465,33.25,73312.12,0.0,0.08094,7e-05,9.9556]
[1779955835745,33.25,73311.94,0.0,0.08092,7e-05,9.95396]
[1779955838463,33.25,73309.12,0.0,0.08072,7e-05,9.93488]
[1779955838766,33.25,73306.56,0.0,0.08054,7e-05,9.91795]
[1779955839363,33.25,73306.56,0.0,0.08054,7e-05,9.91795]
[1779955839779,33.25,73307.42,0.0,0.08059,7e-05,9.92305]
[1779955845815,33.24,73306.51,0.0,0.0805,7e-05,9.91458]
[1779955850850,33.24,73306.35,0.0,0.08047,7e-05,9.91142]
[1779955855887,33.23,73292.73,0.0,0.07953,7e-05,9.8219]
[1779955860923,33.23,73293.07,0.0,0.07954,7e-05,9.82259]
[1779955865958,33.23,73298.74,0.0,0.07989,7e-05,9.85644]
[1779955871066,33.23,73297.92,0.0,0.07982,7e-05,9.84964]
[1779955877034,33.21,73292.87,0.0,0.07941,7e-05,9.8103]
[1779955880623,33.21,73292.35,0.0,0.07935,7e-05,9.80467]
[1779955881062,33.21,73292.77,0.0,0.07937,7e-05,9.8066]
[1779955886097,33.2,73293.2,0.0,0.07935,7e-05,9.80553]
[1779955891132,33.2,73293.14,0.0,0.07929,7e-05,9.79798]
[1779955896166,33.19,73295.51,0.0,0.0794,7e-05,9.80946]
[1779955901204,33.18,73303.16,0.0,0.07988,7e-05,9.8547]
[1779955906236,33.18,73300.53,0.0,0.07966,7e-05,9.83376]
[1779955906702,33.18,73300.53,0.0,0.07966,7e-05,9.83376]
[1779955906755,33.18,73300.53,0.0,0.07966,7e-05,9.83376]
[1779955906765,33.18,73300.53,0.0,0.07966,7e-05,9.83376]
[1779955907244,33.17,73300.44,0.0,0.07964,7e-05,9.832]
[1779955912280,33.17,73299.1,0.0,0.07951,7e-05,9.81954]
[1779955917318,33.16,73299.61,0.0,0.07952,7e-05,9.8206]
[1779955922351,33.15,73302.09,0.0,0.07962,7e-05,9.8306]
[1779955925427,33.15,73303.3,0.0,0.07967,7e-05,9.83494]
[1779955925481,33.15,73303.14,0.0,0.07966,7e-05,9.83391]
[1779955931414,33.14,73293.19,0.0,0.07891,7e-05,9.76321]
[1779955935443,33.13,73309.06,0.0,0.07993,7e-05,9.86076]
[1779955936741,33.13,73309.06,0.0,0.07993,7e-05,9.86076]
[1779955936787,33.13,73309.06,0.0,0.07993,7e-05,9.86076]
[1779955936788,33.13,73310.1,0.0,0.07998,7e-05,9.86507]
[1779955942491,33.12,73310.32,0.0,0.07995,7e-05,9.86261]
[1779955943727,33.12,73310.32,0.0,0.07995,7e-05,9.86261]
[1779955945580,33.12,73313.85,0.0,0.08017,7e-05,9.88384]
[1779955945762,33.12,73313.85,0.0,0.08017,7e-05,9.88384]
[1779955945854,33.12,73315.01,0.0,0.08024,7e-05,9.89022]
[1779955949543,33.11,73326.46,0.0,0.08101,7e-05,9.96316]
[1779955953105,33.11,73328.44,0.0,0.08111,7e-05,9.97127]
[1779955954538,33.11,73329.77,0.0,0.08119,7e-05,9.97905]
[1779955954571,33.11,73329.77,0.0,0.08119,7e-05,9.97905]
[1779955954639,33.11,73337.88,0.0,0.08174,7e-05,10.03167]
[1779955957489,33.11,73338.85,0.0,0.08181,7e-05,10.03761]
[1779955963646,33.11,73347.64,0.0,0.08241,7e-05,10.09467]
[1779955968687,33.11,73347.64,0.0,0.08241,7e-05,10.09429]
[1779955974098,33.11,73348.36,0.0,0.08244,7e-05,10.09731]
[1779955977025,33.1,73348.91,0.0,0.08245,7e-05,10.09865]
[1779955977043,33.1,73348.91,0.0,0.08245,7e-05,10.09865]
[1779955977229,33.1,73348.97,0.0,0.08245,7e-05,10.09847]
[1779955982495,33.1,73349.88,0.0,0.08248,7e-05,10.10158]
[1779955987595,33.09,73346.81,0.0,0.08224,7e-05,10.07879]
[1779955991039,33.09,73345.22,0.0,0.08211,7e-05,10.06689]
[1779955995491,33.09,73340.43,0.0,0.08176,7e-05,10.03343]
[1779956001079,33.08,73341.97,0.0,0.08184,7e-05,10.04143]
[1779956006954,33.08,73350.08,0.0,0.08237,7e-05,10.09155]
[1779956011991,33.07,73351.34,0.0,0.08241,7e-05,10.09354]
[1779956017026,33.07,73351.96,0.0,0.08243,7e-05,10.09529]
[1779956019206,33.07,73351.93,0.0,0.08242,7e-05,10.09464]
[1779956019210,33.07,73351.93,0.0,0.08242,7e-05,10.09464]
[1779956019260,33.07,73351.79,0.0,0.0824,7e-05,10.09328]
[1779956025082,33.06,73349.78,0.0,0.08224,7e-05,10.07751]
[1779956030116,33.06,73341.99,0.0,0.08168,7e-05,10.02478]
[1779956035152,33.06,73341.63,0.0,0.08163,7e-05,10.02063]
[1779956040190,33.05,73341.32,0.0,0.08159,7e-05,10.01685]
[1779956044843,33.05,73346.09,0.0,0.0819,7e-05,10.04637]
[1779956044850,33.05,73346.09,0.0,0.0819,7e-05,10.04637]
[1779956045222,33.05,73345.46,0.0,0.08186,7e-05,10.04186]
[1779956050257,33.05,73344.1,0.0,0.08174,7e-05,10.03102]
[1779956055292,33.04,73343.85,0.0,0.0817,7e-05,10.0275]
[1779956060328,33.04,73344.89,0.0,0.08176,7e-05,10.0325]
[1779956065362,33.04,73345.72,0.0,0.08179,7e-05,10.03624]
[1779956070398,33.04,73346.5,0.0,0.08183,7e-05,10.03962]
[1779956075432,33.03,73346.18,0.0,0.08176,7e-05,10.03231]
[1779956079215,33.03,73346.53,0.0,0.08178,7e-05,10.03351]
[1779956082489,33.03,73346.2,0.0,0.08174,7e-05,10.03025]
[1779956090705,33.02,73344.95,0.0,0.08162,7e-05,10.0192]
[1779956096581,33.02,73345.99,0.0,0.08167,7e-05,10.0234]
[1779956101614,33.02,73344.04,0.0,0.08151,7e-05,10.00894]
[1779956107656,33.01,73340.18,0.0,0.08123,7e-05,9.98196]
[1779956112694,33.01,73338.9,0.0,0.08113,7e-05,9.97215]
[1779956118432,33.01,73337.06,0.0,0.08099,7e-05,9.95904]
[1779956123550,33.01,73330.84,0.0,0.08055,7e-05,9.91764]
[1779956129507,33.01,73325.91,0.0,0.0802,7e-05,9.88438]
[1779956135854,33.0,73326.03,0.0,0.08017,7e-05,9.88073]
[1779956141126,33.0,73325.63,0.0,0.08014,7e-05,9.87748]
[1779956146796,33.0,73326.37,0.0,0.08018,7e-05,9.88124]
[1779956151966,33.0,73336.02,0.0,0.08082,7e-05,9.94246]
[1779956157002,33.0,73336.71,0.0,0.08086,7e-05,9.94562]
[1779956162040,32.99,73337.0,0.0,0.08086,7e-05,9.94617]
[1779956167074,32.99,73327.56,0.0,0.08021,7e-05,9.88394]
[1779956170824,32.99,73325.17,0.0,0.08003,7e-05,9.86772]
[1779956170927,32.99,73325.17,0.0,0.08003,7e-05,9.86772]
[1779956171104,32.99,73325.17,0.0,0.08003,7e-05,9.86752]
[1779956172938,32.99,73325.17,0.0,0.08003,7e-05,9.86752]
[1779956172944,32.99,73325.17,0.0,0.08003,7e-05,9.86752]
[1779956173329,32.99,73323.72,0.0,0.07993,7e-05,9.85776]
[1779956179162,32.99,73323.78,0.0,0.07992,7e-05,9.85723]
[1779956181926,32.99,73324.06,0.0,0.07994,7e-05,9.8587]
[1779956181940,32.99,73324.06,0.0,0.07994,7e-05,9.8587]
[1779956181945,32.99,73324.06,0.0,0.07994,7e-05,9.8587]
[1779956182184,32.99,73323.41,0.0,0.07989,7e-05,9.85434]
[1779956187232,32.98,73318.78,0.0,0.07955,7e-05,9.8216]
[1779956192267,32.98,73314.97,0.0,0.07924,7e-05,9.79112]
[1779956197304,32.98,73312.04,0.0,0.07902,7e-05,9.76986]
[1779956202338,32.97,73309.29,0.0,0.07881,7e-05,9.74985]
[1779956207373,32.97,73308.0,0.0,0.0787,7e-05,9.73923]
[1779956213415,32.96,73306.3,0.0,0.07855,7e-05,9.72553]
[1779956218450,32.96,73304.22,0.0,0.07839,7e-05,9.70989]
[1779956223486,32.96,73303.44,0.0,0.07831,7e-05,9.70265]
[1779956228520,32.95,73302.86,0.0,0.07825,7e-05,9.69669]
[1779956233555,32.95,73310.65,0.0,0.07875,7e-05,9.74434]
[1779956238590,32.94,73314.95,0.0,0.07901,7e-05,9.76952]
[1779956243629,32.94,73315.17,0.0,0.079,7e-05,9.76855]
[1779956248663,32.94,73313.13,0.0,0.07884,7e-05,9.75309]
[1779956253698,32.93,73307.98,0.0,0.07844,7e-05,9.71434]
[1779956254087,32.93,73307.98,0.0,0.07844,7e-05,9.71434]
[1779956255832,32.93,73306.03,0.0,0.0783,7e-05,9.70101]
[1779956256719,32.93,73305.32,0.0,0.07825,7e-05,9.69606]
[1779956259962,32.93,73305.55,0.0,0.07826,7e-05,9.69674]
[1779956260421,32.93,73305.69,0.0,0.07826,7e-05,9.69683]
[1779956265782,32.92,73309.31,0.0,0.07848,7e-05,9.71791]
[1779956271824,32.92,73311.56,0.0,0.0786,7e-05,9.72971]
[1779956276859,32.92,73311.34,0.0,0.07856,7e-05,9.72608]
[1779956280127,32.91,73307.69,0.0,0.07831,7e-05,9.70175]
[1779956280650,32.91,73307.69,0.0,0.07831,7e-05,9.70175]
[1779956280721,32.91,73307.43,0.0,0.07828,7e-05,9.69929]
[1779956284775,32.91,73307.01,0.0,0.07824,7e-05,9.69539]
[1779956284914,32.91,73306.79,0.0,0.07822,7e-05,9.69357]
[1779956290631,32.91,73308.16,0.0,0.07829,7e-05,9.69999]
[1779956290903,32.91,73308.16,0.0,0.07829,7e-05,9.69999]
[1779956291004,32.91,73309.42,0.0,0.07838,7e-05,9.70809]
[1779956296999,32.9,73311.22,0.0,0.07847,7e-05,9.71717]
[1779956302036,32.9,73312.45,0.0,0.07853,7e-05,9.72303]
[1779956307071,32.9,73316.76,0.0,0.0788,7e-05,9.74862]
[1779956311136,32.89,73317.38,0.0,0.07882,7e-05,9.75082]
[1779956311582,32.89,73317.38,0.0,0.07882,7e-05,9.75082]
[1779956311651,32.89,73316.68,0.0,0.07874,7e-05,9.74241]
[1779956317497,32.89,73316.12,0.0,0.07869,7e-05,9.7375]
[1779956317732,32.89,73316.12,0.0,0.07869,7e-05,9.7375]
[1779956317738,32.89,73316.12,0.0,0.07869,7e-05,9.7375]
[1779956318152,32.89,73315.67,0.0,0.07865,7e-05,9.73333]
[1779956323185,32.88,73312.79,0.0,0.07843,7e-05,9.71275]
[1779956328219,32.88,73307.74,0.0,0.07807,7e-05,9.67808]
[1779956333256,32.88,73304.84,0.0,0.07785,7e-05,9.65675]
[1779956338290,32.87,73302.47,0.0,0.07767,7e-05,9.64001]
[1779956344333,32.87,73303.72,0.0,0.07774,7e-05,9.64628]
[1779956349369,32.87,73305.38,0.0,0.07783,7e-05,9.65542]
[1779956354403,32.87,73307.41,0.0,0.07795,7e-05,9.66687]
[1779956359437,32.86,73306.03,0.0,0.07784,7e-05,9.65644]
[1779956364474,32.86,73306.4,0.0,0.07785,7e-05,9.65723]
[1779956368504,32.86,73316.22,0.0,0.07849,7e-05,9.71893]
[1779956373541,32.85,73317.1,0.0,0.07851,7e-05,9.71919]
[1779956378064,32.85,73317.44,0.0,0.07852,7e-05,9.72026]
[1779956378811,32.85,73319.58,0.0,0.07865,7e-05,9.73331]
[1779956379646,32.85,73319.58,0.0,0.07865,7e-05,9.73331]
[1779956379689,32.85,73321.92,0.0,0.07881,7e-05,9.74802]
[1779956386632,32.85,73323.54,0.0,0.07888,7e-05,9.75525]
[1779956387117,32.85,73323.54,0.0,0.07888,7e-05,9.75525]
[1779956387979,32.85,73324.08,0.0,0.07891,7e-05,9.75836]
[1779956388076,32.85,73324.54,0.0,0.07895,7e-05,9.76133]
[1779956390045,32.84,73324.54,0.0,0.07894,7e-05,9.76058]
[1779956390054,32.84,73324.54,0.0,0.07894,7e-05,9.76058]
[1779956390660,32.84,73324.67,0.0,0.07894,7e-05,9.76106]
[1779956395695,32.84,73326.45,0.0,0.07904,7e-05,9.77075]
[1779956401738,32.84,73327.39,0.0,0.07908,7e-05,9.77466]
[1779956410804,32.83,73320.87,0.0,0.07859,7e-05,9.7273]
[1779956415837,32.82,73323.76,0.0,0.07874,7e-05,9.7419]
[1779956420874,32.81,73316.09,0.0,0.07818,7e-05,9.68846]
[1779956426915,32.81,73309.25,0.0,0.07768,7e-05,9.64027]
[1779956432957,32.8,73307.39,0.0,0.07749,7e-05,9.62072]
[1779956437993,32.8,73304.63,0.0,0.07727,7e-05,9.59954]
[1779956443027,32.79,73301.89,0.0,0.07705,7e-05,9.57855]
[1779956444368,32.79,73288.07,0.0,0.07612,7e-05,9.48947]
[1779956449319,32.78,73273.95,0.0,0.07517,7e-05,9.39696]
[1779956454320,32.78,73272.39,0.0,0.07505,7e-05,9.38525]
[1779956457148,32.78,73256.03,0.0,0.07397,6e-05,9.28018]
[1779956461832,32.77,73243.85,0.0,0.07316,6e-05,9.20028]
[1779956467215,32.77,73242.83,0.0,0.07306,6e-05,9.19113]
[1779956472249,32.76,73238.31,0.0,0.07275,6e-05,9.16004]
[1779956476524,32.76,73237.31,0.0,0.07267,6e-05,9.15228]
[1779956480463,32.76,73231.25,0.0,0.07226,6e-05,9.11241]
[1779956480746,32.76,73231.25,0.0,0.07226,6e-05,9.11241]
[1779956480882,32.76,73214.23,0.0,0.07118,6e-05,9.00541]
[1779956483696,32.76,73212.45,0.0,0.07107,6e-05,8.99404]
[1779956483706,32.76,73212.45,0.0,0.07107,6e-05,8.99404]
[1779956483772,32.76,73212.45,0.0,0.07107,6e-05,8.99404]
[1779956483896,32.76,73212.45,0.0,0.07107,6e-05,8.99404]
[1779956483947,32.76,73197.21,0.0,0.07011,6e-05,8.89873]
[1779956484216,32.76,73197.21,0.0,0.07011,6e-05,8.89873]
[1779956484343,32.76,73197.21,0.0,0.07011,6e-05,8.89873]
[1779956489776,32.75,73196.78,0.0,0.07007,6e-05,8.89512]
[1779956489781,32.75,73196.78,0.0,0.07007,6e-05,8.89512]
[1779956489820,32.75,73197.48,0.0,0.07011,6e-05,8.89909]
[1779956494429,32.75,73200.55,0.0,0.07027,6e-05,8.91437]
[1779956494450,32.75,73200.55,0.0,0.07027,6e-05,8.91437]
[1779956494518,32.75,73197.64,0.0,0.07009,6e-05,8.89615]
[1779956500455,32.75,73196.32,0.0,0.07,6e-05,8.88749]
[1779956506498,32.75,73196.45,0.0,0.07001,6e-05,8.88799]
[1779956511532,32.75,73203.26,0.0,0.07043,6e-05,8.92978]
[1779956516567,32.75,73209.34,0.0,0.0708,6e-05,8.96694]
[1779956521604,32.75,73195.61,0.0,0.06994,6e-05,8.88177]
[1779956526638,32.75,73197.11,0.0,0.07002,6e-05,8.88947]
[1779956529727,32.74,73197.3,0.0,0.07002,6e-05,8.88954]
[1779956529823,32.74,73192.24,0.0,0.0697,6e-05,8.85783]
[1779956530389,32.74,73192.24,0.0,0.0697,6e-05,8.85783]
[1779956530492,32.74,73192.24,0.0,0.0697,6e-05,8.85783]
[1779956535704,32.74,73199.85,0.0,0.07014,6e-05,8.90178]
[1779956540235,32.74,73200.51,0.0,0.07017,6e-05,8.90416]
[1779956540737,32.74,73200.0,0.0,0.07014,6e-05,8.90099]
[1779956546781,32.74,73207.31,0.0,0.07059,6e-05,8.94573]
[1779956551815,32.73,73205.41,0.0,0.07044,6e-05,8.93023]
[1779956556859,32.73,73205.25,0.0,0.0704,6e-05,8.92624]
[1779956561898,32.72,73207.57,0.0,0.07051,6e-05,8.93754]
[1779956566931,32.72,73206.61,0.0,0.07045,6e-05,8.93127]
[1779956571967,32.72,73207.81,0.0,0.0705,6e-05,8.93628]
[1779956577003,32.72,73208.37,0.0,0.07051,6e-05,8.93746]
[1779956582041,32.71,73208.82,0.0,0.0705,6e-05,8.93693]
[1779956587077,32.71,73207.47,0.0,0.07042,6e-05,8.9281]
[1779956592760,32.71,73221.83,0.0,0.0713,6e-05,9.01552]
[1779956598154,32.7,73226.12,0.0,0.07155,6e-05,9.04038]
[1779956603189,32.7,73232.1,0.0,0.07191,6e-05,9.07646]
[1779956608324,32.7,73237.6,0.0,0.07225,6e-05,9.1096]
[1779956614268,32.7,73238.33,0.0,0.07225,6e-05,9.10868]
[1779956618294,32.69,73228.52,0.0,0.07161,6e-05,9.0459]
[1779956623329,32.69,73225.72,0.0,0.07142,6e-05,9.02712]
[1779956628365,32.69,73224.59,0.0,0.07134,6e-05,9.01879]
[1779956633399,32.69,73221.93,0.0,0.07116,6e-05,9.00093]
[1779956638434,32.69,73221.56,0.0,0.07112,6e-05,8.99733]
[1779956643469,32.68,73220.02,0.0,0.07101,6e-05,8.98646]
[1779956648504,32.68,73213.16,0.0,0.07057,6e-05,8.94274]
[1779956653516,32.68,73213.33,0.0,0.07057,6e-05,8.94297]
[1779956660592,32.68,73208.48,0.0,0.07025,6e-05,8.91095]
[1779956665628,32.67,73202.14,0.0,0.06984,6e-05,8.8702]
[1779956673324,32.67,73202.53,0.0,0.06983,6e-05,8.86846]
[1779956678716,32.67,73202.53,0.0,0.06983,6e-05,8.86826]
[1779956684760,32.67,73202.44,0.0,0.0698,6e-05,8.86524]
[1779956693469,32.66,73202.13,0.0,0.06973,6e-05,8.8586]
[1779956697844,32.66,73201.43,0.0,0.06966,6e-05,8.85192]
[1779956698117,32.66,73201.43,0.0,0.06966,6e-05,8.85192]
[1779956698108,32.66,73193.59,0.0,0.06918,6e-05,8.80357]
[1779956698677,32.66,73193.59,0.0,0.06918,6e-05,8.80357]
[1779956700122,32.66,73193.59,0.0,0.06917,6e-05,8.80301]
[1779956700131,32.66,73193.59,0.0,0.06917,6e-05,8.80301]
[1779956700148,32.66,73190.7,0.0,0.069,6e-05,8.7853]
[1779956702147,32.65,73190.7,0.0,0.06899,6e-05,8.78482]
[1779956702157,32.65,73190.7,0.0,0.06899,6e-05,8.78482]
[1779956702239,32.65,73196.66,0.0,0.06935,6e-05,8.82099]
[1779956702698,32.65,73196.66,0.0,0.06935,6e-05,8.82099]
[1779956702925,32.65,73195.08,0.0,0.06925,6e-05,8.81072]
[1779956704181,32.65,73195.08,0.0,0.06925,6e-05,8.81072]
[1779956704902,32.65,73195.06,0.0,0.06924,6e-05,8.80957]
[1779956709936,32.65,73195.07,0.0,0.06921,6e-05,8.80713]
[1779956714971,32.64,73194.36,0.0,0.06915,6e-05,8.80044]
[1779956721013,32.64,73195.72,0.0,0.0692,6e-05,8.80619]
[1779956722714,32.64,73195.91,0.0,0.06921,6e-05,8.80693]
[1779956722747,32.64,73195.91,0.0,0.06921,6e-05,8.80693]
[1779956722775,32.64,73196.09,0.0,0.06922,6e-05,8.80761]
[1779956728062,32.63,73196.6,0.0,0.06923,6e-05,8.80864]
[1779956730937,32.63,73196.71,0.0,0.06923,6e-05,8.8085]
[1779956731084,32.63,73196.07,0.0,0.06916,6e-05,8.80084]
[1779956736118,32.63,73186.08,0.0,0.06853,6e-05,8.73768]
[1779956741154,32.63,73178.48,0.0,0.06805,6e-05,8.68965]
[1779956745374,32.62,73173.99,0.0,0.06775,6e-05,8.6594]
[1779956745457,32.62,73173.99,0.0,0.06775,6e-05,8.6594]
[1779956745462,32.62,73173.99,0.0,0.06775,6e-05,8.6594]
[1779956746203,32.62,73171.99,0.0,0.06763,6e-05,8.64719]
[1779956749218,32.62,73162.41,0.0,0.06702,6e-05,8.58632]
[1779956749564,32.62,73162.41,0.0,0.06702,6e-05,8.58632]
[1779956749573,32.62,73162.41,0.0,0.06702,6e-05,8.58632]
[1779956750232,32.62,73160.96,0.0,0.06693,6e-05,8.57691]
[1779956753245,32.61,73149.63,0.0,0.06624,6e-05,8.50658]
[1779956758282,32.61,73148.3,0.0,0.06613,6e-05,8.49594]
[1779956763974,32.61,73147.18,0.0,0.06603,6e-05,8.48616]
[1779956766339,32.6,73157.42,0.0,0.06663,6e-05,8.547]
[1779956771373,32.6,73156.68,0.0,0.06658,6e-05,8.54189]
[1779956776795,32.6,73157.11,0.0,0.0666,6e-05,8.54399]
[1779956782450,32.6,73158.99,0.0,0.06671,6e-05,8.55447]
[1779956787485,32.6,73160.28,0.0,0.06678,6e-05,8.56163]
[1779956792523,32.6,73164.22,0.0,0.06698,6e-05,8.58162]
[1779956797554,32.6,73167.36,0.0,0.06716,6e-05,8.59989]
[1779956802592,32.59,73167.53,0.0,0.06717,6e-05,8.60008]
[1779956809638,32.59,73167.75,0.0,0.06717,6e-05,8.60028]
[1779956814674,32.59,73170.11,0.0,0.0673,6e-05,8.61378]
[1779956820074,32.59,73170.61,0.0,0.06732,6e-05,8.61596]
[1779956825752,32.59,73170.25,0.0,0.06729,6e-05,8.61228]
[1779956830787,32.59,73169.88,0.0,0.06725,6e-05,8.60892]
[1779956836828,32.58,73170.25,0.0,0.06726,6e-05,8.60964]
[1779956842873,32.58,73170.09,0.0,0.06724,6e-05,8.60741]
[1779956847906,32.58,73169.78,0.0,0.06721,6e-05,8.60453]
[1779956852941,32.58,73170.26,0.0,0.06721,6e-05,8.60323]
[1779956858243,32.58,73170.4,0.0,0.06721,6e-05,8.60371]
[1779956859121,32.58,73170.45,0.0,0.06721,6e-05,8.60347]
[1779956859151,32.58,73170.45,0.0,0.06721,6e-05,8.60347]
[1779956859222,32.58,73170.55,0.0,0.06721,6e-05,8.6039]
[1779956863323,32.58,73170.89,0.0,0.06723,6e-05,8.60543]
[1779956863397,32.57,73170.94,0.0,0.06723,6e-05,8.60556]
[1779956864017,32.57,73170.57,0.0,0.0672,6e-05,8.60313]
[1779956869137,32.57,73170.68,0.0,0.0672,6e-05,8.60309]
[1779956875098,32.57,73166.95,0.0,0.06697,6e-05,8.5794]
[1779956881143,32.57,73165.23,0.0,0.06685,6e-05,8.56764]
[1779956884160,32.57,73151.25,0.0,0.066,6e-05,8.48129]
[1779956889275,32.56,73143.38,0.0,0.06551,6e-05,8.432]
[1779956889316,32.56,73143.38,0.0,0.06551,6e-05,8.432]
[1779956889377,32.56,73143.54,0.0,0.06552,6e-05,8.43255]
[1779956892751,32.56,73144.21,0.0,0.06555,6e-05,8.43536]
[1779956893945,32.56,73144.71,0.0,0.06557,6e-05,8.43797]
[1779956894233,32.56,73144.21,0.0,0.06554,6e-05,8.43456]
[1779956899270,32.56,73131.47,0.0,0.06477,6e-05,8.35607]
[1779956904302,32.56,73128.47,0.0,0.06458,6e-05,8.33684]
[1779956905310,32.55,73139.68,0.0,0.06524,6e-05,8.40384]
[1779956908229,32.55,73138.61,0.0,0.06517,6e-05,8.39706]
[1779956908434,32.55,73139.03,0.0,0.06519,6e-05,8.3989]
[1779956909346,32.55,73139.8,0.0,0.06523,6e-05,8.4032]
[1779956910494,32.55,73139.8,0.0,0.06523,6e-05,8.40285]
[1779956911352,32.55,73139.8,0.0,0.0652,6e-05,8.39924]
[1779956912606,32.55,73140.81,0.0,0.06526,6e-05,8.40498]
[1779956912612,32.55,73140.81,0.0,0.06526,6e-05,8.40498]
[1779956913366,32.55,73140.81,0.0,0.06525,6e-05,8.40463]
[1779956918401,32.55,73141.91,0.0,0.0653,6e-05,8.4095]
[1779956920861,32.55,73142.18,0.0,0.06531,6e-05,8.41078]
[1779956920869,32.55,73142.18,0.0,0.06531,6e-05,8.41078]
[1779956920878,32.55,73142.18,0.0,0.06531,6e-05,8.41009]
[1779956922889,32.54,73142.18,0.0,0.0653,6e-05,8.40974]
[1779956922896,32.54,73142.18,0.0,0.0653,6e-05,8.40974]
[1779956933115,32.54,73143.23,0.0,0.06534,6e-05,8.41373]
[1779956934373,32.54,73122.27,0.0,0.0641,6e-05,8.28697]
[1779956935678,32.54,73130.89,0.0,0.0646,6e-05,8.33859]
[1779956935902,32.54,73132.16,0.0,0.06468,6e-05,8.34621]
[1779956936972,32.54,73132.16,0.0,0.06468,6e-05,8.34621]
[1779956937040,32.54,73132.89,0.0,0.06472,6e-05,8.35033]
[1779956939449,32.54,73132.89,0.0,0.06472,6e-05,8.35033]
[1779956939625,32.54,73132.47,0.0,0.06469,6e-05,8.34704]
[1779956941300,32.54,73132.47,0.0,0.06469,6e-05,8.34704]
[1779956941324,32.54,73132.47,0.0,0.06469,6e-05,8.34704]
[1779956941346,32.54,73133.72,0.0,0.06476,6e-05,8.35431]
[1779956947085,32.53,73141.59,0.0,0.06521,6e-05,8.40033]
[1779956952716,32.53,73148.39,0.0,0.06559,6e-05,8.4389]
[1779956957750,32.53,73149.84,0.0,0.06566,6e-05,8.44593]
[1779956962788,32.53,73152.16,0.0,0.06578,6e-05,8.45818]
[1779956967821,32.52,73150.83,0.0,0.06568,6e-05,8.44837]
[1779956972857,32.52,73151.04,0.0,0.06565,6e-05,8.44468]
[1779956977891,32.52,73151.14,0.0,0.06564,6e-05,8.44357]
[1779956982927,32.51,73150.88,0.0,0.06561,6e-05,8.44022]
[1779956990214,32.51,73150.95,0.0,0.0656,6e-05,8.43992]
[1779956990971,32.51,73151.11,0.0,0.06559,6e-05,8.43871]
[1779956991089,32.51,73151.11,0.0,0.06559,6e-05,8.43871]
[1779956991133,32.51,73151.11,0.0,0.06559,6e-05,8.43871]
[1779956991168,32.51,73151.11,0.0,0.06559,6e-05,8.43871]
[1779956991307,32.51,73151.11,0.0,0.06559,6e-05,8.43836]
[1779956992998,32.51,73151.11,0.0,0.06559,6e-05,8.43836]
[1779956993104,32.51,73153.9,0.0,0.06575,6e-05,8.45456]
[1779956994471,32.51,73153.9,0.0,0.06575,6e-05,8.45456]
[1779956995080,32.51,73153.9,0.0,0.06575,6e-05,8.45456]
[1779956995182,32.51,73153.9,0.0,0.06574,6e-05,8.45388]
[1779957001253,32.5,73151.65,0.0,0.06559,6e-05,8.43891]
[1779957001261,32.5,73151.65,0.0,0.06559,6e-05,8.43891]
[1779957001333,32.5,73150.88,0.0,0.06554,6e-05,8.4336]
[1779957003310,32.5,73150.88,0.0,0.06554,6e-05,8.43328]
[1779957003324,32.5,73150.88,0.0,0.06554,6e-05,8.43328]
[1779957003785,32.5,73150.38,0.0,0.06551,6e-05,8.42994]
[1779957005384,32.5,73150.38,0.0,0.0655,6e-05,8.42962]
[1779957005473,32.5,73150.35,0.0,0.0655,6e-05,8.42913]
[1779957012135,32.49,73151.51,0.0,0.06553,6e-05,8.43276]
[1779957016217,32.49,73167.41,0.0,0.06646,6e-05,8.52737]
[1779957022204,32.49,73167.33,0.0,0.06643,6e-05,8.52423]
[1779957024230,32.49,73157.51,0.0,0.06584,6e-05,8.46373]
[1779957025233,32.49,73138.21,0.0,0.06469,6e-05,8.34691]
[1779957028253,32.48,73124.3,0.0,0.06387,6e-05,8.26306]
[1779957030136,32.48,73125.53,0.0,0.06394,6e-05,8.27037]
[1779957030145,32.48,73125.53,0.0,0.06394,6e-05,8.27037]
[1779957030371,32.48,73132.58,0.0,0.06435,6e-05,8.31253]
[1779957036309,32.48,73128.58,0.0,0.06409,6e-05,8.28454]
[1779957041344,32.48,73125.81,0.0,0.06392,6e-05,8.26749]
[1779957045037,32.48,73127.28,0.0,0.06401,6e-05,8.2762]
[1779957045340,32.48,73127.28,0.0,0.06401,6e-05,8.2762]
[1779957051414,32.48,73121.4,0.0,0.06366,6e-05,8.2402]
[1779957056455,32.48,73119.91,0.0,0.06357,6e-05,8.23139]
[1779957061492,32.48,73121.08,0.0,0.06364,6e-05,8.23855]
[1779957062172,32.48,73121.08,0.0,0.06364,6e-05,8.2386]
[1779957062189,32.48,73121.08,0.0,0.06364,6e-05,8.2386]
[1779957062285,32.48,73121.08,0.0,0.06364,6e-05,8.2386]
[1779957062490,32.48,73121.08,0.0,0.06364,6e-05,8.23866]
[1779957063148,32.48,73121.08,0.0,0.06364,6e-05,8.23866]
[1779957063550,32.48,73120.12,0.0,0.06359,6e-05,8.23299]
[1779957069544,32.48,73120.88,0.0,0.06363,6e-05,8.23792]
[1779957075483,32.48,73120.88,0.0,0.06363,6e-05,8.23792]
[1779957082639,32.48,73113.53,0.0,0.06317,6e-05,8.19085]
[1779957088239,32.48,73111.16,0.0,0.06304,6e-05,8.17655]
[1779957093712,32.48,73109.8,0.0,0.06294,6e-05,8.16548]
[1779957100766,32.48,73107.59,0.0,0.06281,6e-05,8.15236]
[1779957109824,32.48,73090.44,0.0,0.06183,6e-05,8.05078]
[1779957114858,32.47,73098.21,0.0,0.06226,6e-05,8.09557]
[1779957119893,32.47,73100.26,0.0,0.06236,6e-05,8.10566]
[1779957124930,32.47,73105.07,0.0,0.06263,6e-05,8.13361]
[1779957129966,32.47,73102.38,0.0,0.06247,6e-05,8.1178]
[1779957135004,32.47,73106.29,0.0,0.0627,6e-05,8.14098]
[1779957139029,32.47,73116.13,0.0,0.06326,6e-05,8.19918]
[1779957144066,32.47,73121.31,0.0,0.06356,6e-05,8.22947]
[1779957149103,32.47,73123.19,0.0,0.06366,6e-05,8.24007]
[1779957154196,32.47,73128.29,0.0,0.06393,6e-05,8.26677]
[1779957160184,32.47,73138.94,0.0,0.06454,6e-05,8.32946]
[1779957165478,32.46,73145.3,0.0,0.06491,6e-05,8.36667]
[1779957171261,32.46,73142.7,0.0,0.06473,6e-05,8.34889]
[1779957176296,32.46,73137.54,0.0,0.06442,6e-05,8.3166]
[1779957181330,32.46,73137.97,0.0,0.06443,6e-05,8.31789]
[1779957186365,32.45,73134.66,0.0,0.06422,6e-05,8.29684]
[1779957191401,32.45,73136.96,0.0,0.06434,6e-05,8.30903]
[1779957196434,32.45,73138.38,0.0,0.06441,6e-05,8.31634]
[1779957203484,32.45,73140.04,0.0,0.06449,6e-05,8.32453]
[1779957208521,32.44,73140.79,0.0,0.06452,6e-05,8.3277]
[1779957213579,32.44,73141.04,0.0,0.0645,6e-05,8.32463]
[1779957218592,32.44,73124.28,0.0,0.06351,6e-05,8.22304]
[1779957223629,32.44,73131.35,0.0,0.06392,6e-05,8.26476]
[1779957228662,32.44,73133.41,0.0,0.06403,6e-05,8.27637]
[1779957233697,32.44,73141.63,0.0,0.0645,6e-05,8.32473]
[1779957238733,32.43,73146.76,0.0,0.06479,6e-05,8.35449]
[1779957243768,32.43,73152.6,0.0,0.06512,6e-05,8.38825]
[1779957248803,32.43,73150.72,0.0,0.065,6e-05,8.37544]
[1779957250831,32.43,73164.27,0.0,0.0658,6e-05,8.45687]
[1779957255852,32.43,73167.51,0.0,0.06597,6e-05,8.4745]
[1779957260887,32.42,73159.03,0.0,0.06545,6e-05,8.42109]
[1779957264916,32.42,73168.83,0.0,0.06601,6e-05,8.47879]
[1779957269951,32.42,73173.76,0.0,0.06629,6e-05,8.50678]
[1779957274985,32.41,73176.07,0.0,0.06639,6e-05,8.51568]
[1779957277622,32.41,73164.06,0.0,0.06566,6e-05,8.44197]
[1779957283043,32.41,73173.03,0.0,0.06618,6e-05,8.49474]
[1779957288163,32.41,73173.72,0.0,0.06621,6e-05,8.49773]
[1779957294120,32.4,73161.19,0.0,0.06544,6e-05,8.41994]
[1779957299157,32.4,73159.06,0.0,0.0653,6e-05,8.40587]
[1779957304191,32.4,73157.73,0.0,0.06521,6e-05,8.39658]
[1779957309238,32.4,73155.17,0.0,0.06504,6e-05,8.37897]
[1779957314274,32.39,73150.33,0.0,0.06474,6e-05,8.34844]
[1779957319309,32.39,73150.78,0.0,0.06475,6e-05,8.34988]
[1779957324343,32.39,73155.04,0.0,0.06499,6e-05,8.3741]
[1779957329378,32.39,73161.25,0.0,0.06534,6e-05,8.41014]
[1779957334413,32.38,73160.91,0.0,0.06528,6e-05,8.40328]
[1779957339450,32.38,73161.99,0.0,0.06533,6e-05,8.40834]
[1779957344485,32.38,73153.92,0.0,0.06484,6e-05,8.35823]
[1779957349519,32.38,73152.21,0.0,0.06473,6e-05,8.34668]
[1779957354553,32.38,73150.29,0.0,0.0646,6e-05,8.33388]
[1779957359588,32.37,73148.56,0.0,0.06449,6e-05,8.32221]
[1779957364625,32.37,73162.66,0.0,0.06531,6e-05,8.40608]
[1779957369663,32.37,73167.95,0.0,0.0656,6e-05,8.43597]
[1779957374695,32.36,73170.05,0.0,0.06571,6e-05,8.44694]
[1779957379730,32.36,73168.01,0.0,0.06557,6e-05,8.43287]
[1779957384766,32.36,73162.49,0.0,0.06523,6e-05,8.39795]
[1779957389802,32.36,73165.22,0.0,0.06538,6e-05,8.41338]
[1779957394837,32.36,73173.07,0.0,0.06581,6e-05,8.45655]
[1779957399870,32.35,73167.73,0.0,0.06548,6e-05,8.42288]
[1779957404905,32.35,73169.32,0.0,0.06557,6e-05,8.43146]
[1779957409940,32.35,73173.86,0.0,0.06583,6e-05,8.45798]
[1779957413968,32.35,73184.07,0.0,0.06643,6e-05,8.51911]
[1779957419009,32.35,73179.41,0.0,0.06613,6e-05,8.48912]
[1779957424040,32.34,73170.99,0.0,0.06562,6e-05,8.43658]
[1779957429078,32.34,73163.66,0.0,0.06517,6e-05,8.39116]
[1779957434113,32.34,73156.16,0.0,0.0647,6e-05,8.34333]
[1779957439148,32.33,73162.75,0.0,0.06506,6e-05,8.37965]
[1779957444182,32.33,73165.93,0.0,0.0652,6e-05,8.3947]
[1779957449217,32.32,73166.17,0.0,0.06518,6e-05,8.39267]
[1779957454252,32.31,73164.86,0.0,0.06505,6e-05,8.37803]
[1779957459288,32.31,73166.45,0.0,0.06511,6e-05,8.38424]
[1779957464324,32.3,73166.03,0.0,0.06505,6e-05,8.37829]
[1779957469361,32.3,73160.94,0.0,0.06471,6e-05,8.34422]
[1779957474396,32.29,73157.36,0.0,0.06447,6e-05,8.31941]
[1779957479431,32.29,73158.14,0.0,0.06448,6e-05,8.32094]
[1779957483649,32.28,73179.78,0.0,0.06575,6e-05,8.44958]
[1779957487487,32.28,73163.35,0.0,0.06476,6e-05,8.34876]
[1779957492636,32.28,73164.67,0.0,0.06483,6e-05,8.35615]
[1779957498570,32.28,73164.82,0.0,0.06483,6e-05,8.35598]
[1779957503602,32.27,73159.5,0.0,0.06449,6e-05,8.32203]
[1779957508636,32.27,73163.24,0.0,0.06471,6e-05,8.34394]
[1779957513673,32.27,73164.53,0.0,0.06475,6e-05,8.34776]
[1779957518708,32.27,73164.09,0.0,0.06472,6e-05,8.34453]
[1779957523744,32.27,73163.21,0.0,0.06465,6e-05,8.33735]
[1779957528778,32.26,73165.37,0.0,0.06476,6e-05,8.34801]
[1779957533815,32.26,73167.2,0.0,0.06484,6e-05,8.35682]
[1779957539856,32.26,73168.02,0.0,0.06486,6e-05,8.35859]
[1779957544890,32.25,73175.53,0.0,0.06528,6e-05,8.40133]
[1779957549925,32.25,73177.12,0.0,0.06536,6e-05,8.40949]
[1779957554961,32.25,73182.29,0.0,0.06566,6e-05,8.43979]
[1779957559996,32.24,73182.0,0.0,0.06563,6e-05,8.43694]
[1779957565034,32.24,73183.86,0.0,0.06573,6e-05,8.4472]
[1779957570067,32.24,73183.23,0.0,0.06568,6e-05,8.44245]
[1779957575103,32.24,73183.26,0.0,0.06563,6e-05,8.43679]
[1779957580163,32.23,73188.87,0.0,0.06595,6e-05,8.46922]
[1779957582232,32.23,73190.23,0.0,0.06603,6e-05,8.47663]
[1779957582247,32.23,73190.23,0.0,0.06603,6e-05,8.47663]
[1779957582278,32.23,73190.23,0.0,0.06603,6e-05,8.47663]
[1779957583171,32.23,73190.23,0.0,0.06603,6e-05,8.47663]
[1779957583158,32.23,73189.39,0.0,0.06597,6e-05,8.47076]
[1779957583334,32.23,73189.39,0.0,0.06597,6e-05,8.47076]
[1779957583789,32.23,73189.39,0.0,0.06597,6e-05,8.47076]
[1779957584043,32.23,73189.39,0.0,0.06597,6e-05,8.47076]
[1779957584172,32.23,73184.85,0.0,0.0657,6e-05,8.44305]
[1779957584488,32.23,73184.85,0.0,0.0657,6e-05,8.44305]
[1779957586389,32.23,73184.56,0.0,0.06566,6e-05,8.4392]
[1779957586409,32.23,73184.56,0.0,0.06566,6e-05,8.4392]
[1779957587187,32.23,73172.85,0.0,0.06495,6e-05,8.36737]
[1779957592222,32.22,73172.43,0.0,0.0649,6e-05,8.36197]
[1779957597256,32.22,73177.63,0.0,0.06518,6e-05,8.39057]
[1779957602291,32.21,73170.39,0.0,0.06472,6e-05,8.34368]
[1779957607330,32.2,73167.29,0.0,0.06448,6e-05,8.31927]
[1779957612665,32.2,73159.51,0.0,0.06399,6e-05,8.26909]
[1779957618405,32.19,73165.39,0.0,0.06426,6e-05,8.29715]
[1779957623440,32.18,73167.71,0.0,0.06433,6e-05,8.30475]
[1779957628476,32.17,73175.53,0.0,0.06474,6e-05,8.34662]
[1779957633525,32.16,73178.92,0.0,0.06486,6e-05,8.35814]
[1779957638554,32.15,73171.08,0.0,0.06434,6e-05,8.3052]
[1779957643590,32.14,73177.03,0.0,0.06464,6e-05,8.33606]
[1779957648625,32.13,73179.2,0.0,0.06472,6e-05,8.34378]
[1779957653660,32.12,73177.1,0.0,0.06454,6e-05,8.32544]
[1779957654993,32.12,73177.1,0.0,0.06454,6e-05,8.32544]
[1779957656642,32.12,73171.08,0.0,0.06416,6e-05,8.28677]
[1779957656692,32.12,73168.79,0.0,0.06401,6e-05,8.27187]
[1779957661721,32.11,73171.41,0.0,0.06411,6e-05,8.28167]
[1779957666752,32.1,73171.42,0.0,0.06406,6e-05,8.27667]
[1779957671789,32.09,73172.49,0.0,0.06407,6e-05,8.2781]
[1779957676822,32.08,73167.46,0.0,0.06372,6e-05,8.24277]
[1779957681866,32.07,73166.23,0.0,0.0636,6e-05,8.23057]
[1779957687131,32.07,73163.94,0.0,0.06344,6e-05,8.21392]
[1779957692945,32.06,73157.87,0.0,0.06299,6e-05,8.16691]
[1779957697983,32.05,73156.89,0.0,0.06289,6e-05,8.1566]
[1779957703019,32.04,73154.72,0.0,0.06272,6e-05,8.13922]
[1779957708051,32.04,73153.57,0.0,0.06261,6e-05,8.1281]
[1779957713087,32.03,73157.63,0.0,0.06281,6e-05,8.1482]
[1779957718122,32.02,73159.03,0.0,0.06285,6e-05,8.15229]
[1779957723163,32.01,73160.26,0.0,0.06288,6e-05,8.15543]
[1779957729694,32.01,73166.12,0.0,0.06319,6e-05,8.18738]
[1779957735052,32.0,73170.96,0.0,0.06341,6e-05,8.21039]
[1779957741285,31.99,73163.14,0.0,0.06289,6e-05,8.15727]
[1779957746321,31.98,73163.29,0.0,0.06286,6e-05,8.15433]
[1779957754377,31.97,73164.27,0.0,0.06284,6e-05,8.15096]
[1779957759413,31.97,73166.26,0.0,0.06292,6e-05,8.15922]
[1779957764449,31.96,73166.55,0.0,0.0629,6e-05,8.1572]
[1779957770144,31.96,73166.47,0.0,0.06286,6e-05,8.15377]
[1779957770201,31.95,73166.58,0.0,0.06285,6e-05,8.15296]
[1779957775524,31.95,73167.45,0.0,0.06287,6e-05,8.15455]
[1779957781161,31.94,73167.0,0.0,0.0628,6e-05,8.14749]
[1779957788616,31.93,73171.11,0.0,0.06299,6e-05,8.16703]
[1779957790231,31.93,73171.11,0.0,0.06299,6e-05,8.16703]
[1779957790299,31.93,73170.47,0.0,0.06294,6e-05,8.16165]
[1779957798691,31.92,73169.94,0.0,0.06284,6e-05,8.15241]
[1779957803721,31.91,73160.2,0.0,0.06224,6e-05,8.09023]
[1779957808759,31.91,73155.85,0.0,0.06196,6e-05,8.06098]
[1779957811371,31.91,73147.72,0.0,0.06145,6e-05,8.00735]
[1779957817826,31.9,73145.5,0.0,0.06129,6e-05,7.99087]
[1779957822861,31.9,73149.22,0.0,0.06147,6e-05,8.01019]
[1779957825881,31.89,73160.92,0.0,0.06213,6e-05,8.07855]
[1779957831517,31.89,73164.57,0.0,0.0623,6e-05,8.09621]
[1779957838974,31.88,73164.63,0.0,0.06226,6e-05,8.09168]
[1779957844018,31.87,73165.58,0.0,0.06228,6e-05,8.09397]
[1779957851119,31.87,73165.02,0.0,0.06223,6e-05,8.08857]
[1779957857114,31.86,73173.36,0.0,0.06264,6e-05,8.13129]
[1779957862150,31.85,73174.51,0.0,0.06267,6e-05,8.13467]
[1779957867528,31.85,73174.4,0.0,0.06265,6e-05,8.1326]
[1779957873226,31.84,73181.33,0.0,0.06297,6e-05,8.16472]
[1779957879268,31.83,73183.82,0.0,0.06309,6e-05,8.17644]
[1779957884305,31.82,73182.42,0.0,0.06296,6e-05,8.1632]
[1779957889338,31.82,73181.59,0.0,0.06287,6e-05,8.15431]
[1779957895384,31.81,73182.85,0.0,0.0629,6e-05,8.15732]
[1779957900418,31.8,73184.04,0.0,0.06293,6e-05,8.16068]
[1779957905452,31.8,73185.79,0.0,0.06299,6e-05,8.16738]
[1779957910487,31.79,73187.42,0.0,0.06305,6e-05,8.17334]
[1779957915522,31.78,73188.6,0.0,0.06308,6e-05,8.17659]
[1779957920557,31.78,73185.31,0.0,0.06287,6e-05,8.15492]
[1779957925593,31.78,73185.33,0.0,0.06284,6e-05,8.15142]
[1779957926216,31.78,73185.33,0.0,0.06284,6e-05,8.15142]
[1779957926257,31.78,73186.28,0.0,0.06289,6e-05,8.15718]
[1779957928292,31.78,73186.28,0.0,0.06289,6e-05,8.15718]
[1779957928394,31.77,73187.11,0.0,0.06292,6e-05,8.16002]
[1779957932992,31.77,73190.29,0.0,0.06305,6e-05,8.17297]
[1779957934481,31.77,73187.72,0.0,0.0629,6e-05,8.15737]
[1779957934572,31.76,73186.63,0.0,0.06282,6e-05,8.14931]
[1779957940697,31.76,73187.88,0.0,0.06287,6e-05,8.15417]
[1779957946739,31.76,73188.88,0.0,0.06292,6e-05,8.15905]
[1779957952383,31.76,73190.05,0.0,0.06297,6e-05,8.16488]
[1779957957816,31.75,73191.27,0.0,0.06304,6e-05,8.17128]
[1779957962852,31.75,73193.49,0.0,0.06316,6e-05,8.18368]
[1779957967885,31.75,73193.58,0.0,0.06315,6e-05,8.18308]
[1779957972920,31.75,73192.67,0.0,0.06309,6e-05,8.17645]
[1779957978579,31.75,73196.69,0.0,0.06332,6e-05,8.20005]
[1779957983848,31.74,73195.54,0.0,0.06323,6e-05,8.19144]
[1779957989037,31.74,73188.87,0.0,0.06283,6e-05,8.15007]
[1779957994070,31.74,73189.31,0.0,0.06283,6e-05,8.14902]
[1779957999105,31.74,73190.7,0.0,0.0629,6e-05,8.15628]
[1779958004141,31.74,73192.22,0.0,0.06298,6e-05,8.16422]
[1779958010182,31.74,73191.37,0.0,0.06293,6e-05,8.15918]
[1779958018607,31.74,73194.16,0.0,0.06309,6e-05,8.17618]
[1779958028576,31.74,73197.68,0.0,0.0633,6e-05,8.19721]
[1779958034356,31.74,73201.88,0.0,0.06355,6e-05,8.22323]
[1779958039390,31.74,73199.26,0.0,0.06338,6e-05,8.20552]
[1779958044425,31.74,73197.64,0.0,0.06328,6e-05,8.19543]
[1779958049460,31.74,73194.86,0.0,0.06312,6e-05,8.17937]
[1779958054495,31.74,73192.17,0.0,0.06295,6e-05,8.16068]
[1779958056446,31.74,73195.24,0.0,0.06313,6e-05,8.1795]
[1779958056547,31.74,73194.32,0.0,0.06308,6e-05,8.17407]
[1779958062320,31.74,73198.57,0.0,0.06334,6e-05,8.20063]
[1779958067587,31.74,73207.01,0.0,0.06384,6e-05,8.25186]
[1779958072620,31.74,73220.25,0.0,0.06463,6e-05,8.33306]
[1779958077657,31.74,73221.45,0.0,0.0647,6e-05,8.34009]
[1779958082693,31.74,73214.68,0.0,0.06429,6e-05,8.29842]
[1779958087728,31.74,73217.41,0.0,0.06446,6e-05,8.31515]
[1779958090748,31.74,73231.56,0.0,0.06531,6e-05,8.40221]
[1779958095785,31.74,73230.86,0.0,0.06526,6e-05,8.3971]
[1779958100820,31.74,73227.03,0.0,0.06502,6e-05,8.37308]
[1779958105856,31.74,73226.27,0.0,0.06498,6e-05,8.36815]
[1779958110891,31.74,73230.49,0.0,0.06523,6e-05,8.39384]
[1779958116933,31.74,73232.03,0.0,0.06529,6e-05,8.39964]
[1779958121969,31.74,73231.73,0.0,0.06527,6e-05,8.39746]
[1779958127540,31.73,73237.72,0.0,0.06564,6e-05,8.43427]
[1779958127642,31.73,73253.2,0.0,0.06658,6e-05,8.5297]
[1779958133666,31.73,73254.31,0.0,0.06663,6e-05,8.5351]
[1779958134054,31.73,73254.31,0.0,0.06663,6e-05,8.5351]
[1779958135550,31.73,73254.47,0.0,0.06664,6e-05,8.53581]
[1779958135792,31.73,73253.59,0.0,0.06658,6e-05,8.52976]
[1779958140801,31.73,73252.92,0.0,0.06653,6e-05,8.52474]
[1779958141482,31.73,73252.92,0.0,0.06652,6e-05,8.52447]
[1779958141516,31.73,73252.92,0.0,0.06652,6e-05,8.52447]
[1779958141726,31.73,73252.92,0.0,0.06652,6e-05,8.52447]
[1779958141801,31.73,73262.04,0.0,0.06709,6e-05,8.5811]
[1779958142006,31.73,73262.04,0.0,0.06709,6e-05,8.5811]
[1779958142469,31.73,73251.4,0.0,0.06643,6e-05,8.51446]
[1779958143631,31.73,73251.4,0.0,0.06643,6e-05,8.51446]
[1779958143722,31.73,73251.4,0.0,0.06643,6e-05,8.51446]
[1779958143736,31.73,73250.59,0.0,0.06637,6e-05,8.50906]
[1779958145706,31.73,73250.59,0.0,0.06637,6e-05,8.50879]
[1779958145758,31.73,73248.65,0.0,0.06625,6e-05,8.49647]
[1779958147725,31.73,73248.03,0.0,0.06621,6e-05,8.49235]
[1779958147729,31.73,73248.03,0.0,0.06621,6e-05,8.49235]
[1779958147746,31.73,73248.03,0.0,0.06621,6e-05,8.49235]
[1779958147727,31.72,73247.67,0.0,0.06618,6e-05,8.48987]
[1779958148175,31.72,73247.67,0.0,0.06618,6e-05,8.48962]
[1779958150626,31.72,73235.26,0.0,0.06542,6e-05,8.41221]
[1779958151282,31.72,73235.26,0.0,0.06542,6e-05,8.41221]
[1779958151400,31.72,73235.26,0.0,0.06542,6e-05,8.41221]
[1779958151755,31.72,73254.98,0.0,0.06662,6e-05,8.5344]
[1779958152586,31.72,73244.7,0.0,0.06599,6e-05,8.47032]
[1779958156113,31.72,73243.64,0.0,0.06592,6e-05,8.46302]
[1779958156236,31.72,73243.64,0.0,0.06592,6e-05,8.46302]
[1779958156339,31.72,73249.59,0.0,0.06628,6e-05,8.49978]
[1779958159331,31.72,73248.74,0.0,0.06622,6e-05,8.49398]
[1779958159780,31.72,73249.6,0.0,0.06627,6e-05,8.49907]
[1779958160202,31.72,73249.6,0.0,0.06627,6e-05,8.49907]
[1779958160211,31.72,73249.6,0.0,0.06627,6e-05,8.49907]
[1779958160229,31.72,73249.6,0.0,0.06627,6e-05,8.49907]
[1779958160427,31.72,73253.89,0.0,0.06653,6e-05,8.52551]
[1779958162287,31.72,73253.89,0.0,0.06653,6e-05,8.52524]
[1779958162819,31.72,73252.38,0.0,0.06644,6e-05,8.51552]
[1779958167872,31.72,73249.42,0.0,0.06624,6e-05,8.4956]
[1779958168508,31.72,73249.42,0.0,0.06624,6e-05,8.4956]
[1779958168522,31.72,73249.42,0.0,0.06624,6e-05,8.4956]
[1779958168581,31.72,73249.55,0.0,0.06624,6e-05,8.49612]
[1779958174358,31.71,73248.28,0.0,0.06612,6e-05,8.48322]
[1779958179394,31.71,73252.02,0.0,0.06634,6e-05,8.50505]
[1779958184428,31.71,73247.85,0.0,0.06607,6e-05,8.47761]
[1779958190570,31.71,73246.98,0.0,0.066,6e-05,8.4711]
[1779958190672,31.71,73205.49,0.0,0.06349,6e-05,8.21507]
[1779958191996,31.71,73205.49,0.0,0.06349,6e-05,8.2148]
[1779958192288,31.71,73205.49,0.0,0.06349,6e-05,8.2148]
[1779958192486,31.7,73216.45,0.0,0.06414,6e-05,8.28139]
[1779958192997,31.7,73216.45,0.0,0.06414,6e-05,8.28139]
[1779958193311,31.7,73216.45,0.0,0.06414,6e-05,8.28139]
[1779958193741,31.7,73217.23,0.0,0.06419,6e-05,8.2862]
[1779958198745,31.71,73212.17,0.0,0.06389,6e-05,8.25549]
[1779958199558,31.71,73212.63,0.0,0.06392,6e-05,8.25841]
[1779958199774,31.71,73215.02,0.0,0.06406,6e-05,8.27305]
[1779958203651,31.71,73215.45,0.0,0.06409,6e-05,8.27604]
[1779958203806,31.71,73215.4,0.0,0.06409,6e-05,8.27573]
[1779958209605,31.71,73217.52,0.0,0.06422,6e-05,8.28928]
[1779958214640,31.71,73218.41,0.0,0.06428,6e-05,8.29519]
[1779958219675,31.71,73220.19,0.0,0.06438,6e-05,8.30601]
[1779958224710,31.71,73221.12,0.0,0.06444,6e-05,8.31228]
[1779958229748,31.71,73222.28,0.0,0.06452,6e-05,8.32002]
[1779958234782,31.71,73222.67,0.0,0.06453,6e-05,8.31976]
[1779958239816,31.71,73222.28,0.0,0.06451,6e-05,8.31801]
[1779958244854,31.71,73229.37,0.0,0.06494,6e-05,8.36209]
[1779958249891,31.71,73230.87,0.0,0.06503,6e-05,8.37159]
[1779958254929,31.71,73235.72,0.0,0.06533,6e-05,8.40168]
[1779958259960,31.71,73239.44,0.0,0.06555,6e-05,8.42446]
[1779958264998,31.71,73241.54,0.0,0.06568,6e-05,8.43711]
[1779958270030,31.71,73245.12,0.0,0.06589,6e-05,8.45882]
[1779958275065,31.71,73246.06,0.0,0.06594,6e-05,8.46404]
[1779958282114,31.71,73247.57,0.0,0.06603,6e-05,8.47244]
[1779958287149,31.71,73248.09,0.0,0.06605,6e-05,8.47494]
[1779958293191,31.71,73250.92,0.0,0.06619,6e-05,8.48828]
[1779958297219,31.7,73239.32,0.0,0.06548,6e-05,8.41578]
[1779958300242,31.7,73229.54,0.0,0.06488,6e-05,8.35528]
[1779958305278,31.7,73232.24,0.0,0.06505,6e-05,8.37197]
[1779958310310,31.7,73230.64,0.0,0.06495,6e-05,8.36213]
[1779958315349,31.7,73228.28,0.0,0.06481,6e-05,8.34765]
[1779958321387,31.7,73227.41,0.0,0.06476,6e-05,8.34245]
[1779958326425,31.71,73226.84,0.0,0.06472,6e-05,8.33906]
[1779958331460,31.71,73229.45,0.0,0.06488,6e-05,8.35529]
[1779958337617,31.71,73231.1,0.0,0.06498,6e-05,8.36559]
[1779958340524,31.71,73242.55,0.0,0.06568,6e-05,8.43653]
[1779958345558,31.71,73243.82,0.0,0.06576,6e-05,8.44404]
[1779958350593,31.7,73248.34,0.0,0.06603,6e-05,8.47158]
[1779958354624,31.7,73241.09,0.0,0.06556,6e-05,8.42282]
[1779958359658,31.7,73239.59,0.0,0.06546,6e-05,8.41322]
[1779958361155,31.7,73238.53,0.0,0.0654,6e-05,8.4066]
[1779958361994,31.7,73238.53,0.0,0.0654,6e-05,8.4066]
[1779958362954,31.7,73238.41,0.0,0.06539,6e-05,8.40574]
[1779958364792,31.7,73238.76,0.0,0.06541,6e-05,8.4078]
[1779958365703,31.7,73238.76,0.0,0.06541,6e-05,8.40773]
[1779958370780,31.7,73231.81,0.0,0.06498,6e-05,8.36464]
[1779958370868,31.7,73231.81,0.0,0.06498,6e-05,8.36464]
[1779958370968,31.7,73233.66,0.0,0.0651,6e-05,8.37607]
[1779958373068,31.7,73233.66,0.0,0.0651,6e-05,8.37609]
[1779958373145,31.7,73232.43,0.0,0.06502,6e-05,8.36849]
[1779958373757,31.7,73233.3,0.0,0.06507,6e-05,8.37387]
[1779958378792,31.7,73234.89,0.0,0.06517,6e-05,8.38372]
[1779958379548,31.7,73234.89,0.0,0.06517,6e-05,8.38372]
[1779958380071,31.7,73237.08,0.0,0.0653,6e-05,8.39726]
[1779958383376,31.7,73238.35,0.0,0.06538,6e-05,8.40504]
[1779958383380,31.7,73238.35,0.0,0.06538,6e-05,8.40504]
[1779958383386,31.7,73238.35,0.0,0.06538,6e-05,8.40504]
[1779958388429,31.7,73238.2,0.0,0.06537,6e-05,8.40399]
[1779958393475,31.7,73238.42,0.0,0.06538,6e-05,8.40529]
[1779958395766,31.7,73238.4,0.0,0.06538,6e-05,8.40514]
[1779958397800,31.7,73238.65,0.0,0.0654,6e-05,8.40667]
[1779958397831,31.7,73238.65,0.0,0.0654,6e-05,8.40667]
[1779958397886,31.7,73238.65,0.0,0.0654,6e-05,8.40667]
[1779958397983,31.7,73238.65,0.0,0.0654,6e-05,8.40666]
[1779958399896,31.7,73238.65,0.0,0.0654,6e-05,8.40666]
[1779958400048,31.7,73238.3,0.0,0.06538,6e-05,8.40448]
[1779958401923,31.7,73238.41,0.0,0.06538,6e-05,8.40516]
[1779958401939,31.7,73238.41,0.0,0.06538,6e-05,8.40516]
[1779958401949,31.7,73238.41,0.0,0.06538,6e-05,8.40516]
[1779958406051,31.7,73238.26,0.0,0.06537,6e-05,8.40422]
[1779958406058,31.7,73238.26,0.0,0.06537,6e-05,8.40422]
[1779958406078,31.7,73238.26,0.0,0.06537,6e-05,8.40422]
[1779958406993,31.7,73239.2,0.0,0.06543,6e-05,8.41004]
[1779958408116,31.7,73239.2,0.0,0.06543,6e-05,8.41004]
[1779958409030,31.7,73238.82,0.0,0.06541,6e-05,8.40769]
[1779958410184,31.7,73238.36,0.0,0.06538,6e-05,8.40484]
[1779958410194,31.7,73238.36,0.0,0.06538,6e-05,8.40484]
[1779958410196,31.7,73238.36,0.0,0.06538,6e-05,8.40484]
[1779958410203,31.7,73238.36,0.0,0.06538,6e-05,8.40484]
[1779958414312,31.7,73238.38,0.0,0.06536,6e-05,8.40174]
[1779958414317,31.7,73238.38,0.0,0.06536,6e-05,8.40174]
[1779958419343,31.7,73238.3,0.0,0.06535,6e-05,8.40133]
[1779958420522,31.7,73238.4,0.0,0.06536,6e-05,8.40197]
[1779958420582,31.7,73238.4,0.0,0.06536,6e-05,8.40197]
[1779958422580,31.7,73238.4,0.0,0.06536,6e-05,8.40197]
[1779958427596,31.7,73238.4,0.0,0.06536,6e-05,8.40211]
[1779958430853,31.7,73238.51,0.0,0.06537,6e-05,8.40285]
[1779958430863,31.7,73238.51,0.0,0.06537,6e-05,8.40285]
[1779958434963,31.7,73238.88,0.0,0.06539,6e-05,8.40523]
[1779958434968,31.7,73238.88,0.0,0.06539,6e-05,8.40523]
[1779958434974,31.7,73238.88,0.0,0.06539,6e-05,8.40523]
[1779958434980,31.7,73238.88,0.0,0.06539,6e-05,8.40523]
[1779958437060,31.7,73238.92,0.0,0.06539,6e-05,8.40553]
[1779958437161,31.7,73238.55,0.0,0.06537,6e-05,8.40326]
[1779958442239,31.7,73238.35,0.0,0.06536,6e-05,8.40217]
[1779958447273,31.7,73238.91,0.0,0.0654,6e-05,8.40576]
[1779958452309,31.7,73238.65,0.0,0.06538,6e-05,8.40429]
[1779958457343,31.7,73239.37,0.0,0.06543,6e-05,8.40886]
[1779958462378,31.7,73238.48,0.0,0.06537,6e-05,8.40349]
[1779958467416,31.7,73243.17,0.0,0.06566,6e-05,8.43255]
[1779958473456,31.7,73243.54,0.0,0.06566,6e-05,8.43136]
[1779958478491,31.7,73239.88,0.0,0.06543,6e-05,8.40859]
[1779958483530,31.7,73238.27,0.0,0.06534,6e-05,8.39854]
[1779958489120,31.7,73239.08,0.0,0.06538,6e-05,8.40341]
[1779958494609,31.7,73241.41,0.0,0.06552,6e-05,8.41749]
[1779958499640,31.7,73241.51,0.0,0.06553,6e-05,8.41784]
[1779958504675,31.7,73239.23,0.0,0.06538,6e-05,8.40355]
[1779958510716,31.7,73239.15,0.0,0.06538,6e-05,8.40299]
[1779958516759,31.7,73238.95,0.0,0.06537,6e-05,8.40174]
[1779958521795,31.7,73239.06,0.0,0.06537,6e-05,8.40248]
[1779958526830,31.7,73241.31,0.0,0.06551,6e-05,8.41646]
[1779958531864,31.7,73241.01,0.0,0.06547,6e-05,8.41129]
[1779958536899,31.7,73240.94,0.0,0.06547,6e-05,8.41089]
[1779958542940,31.7,73240.79,0.0,0.06546,6e-05,8.41]
[1779958547976,31.7,73238.29,0.0,0.06531,6e-05,8.39458]
[1779958553013,31.7,73234.6,0.0,0.06508,6e-05,8.37193]
[1779958558046,31.7,73231.95,0.0,0.06492,6e-05,8.35576]
[1779958563081,31.7,73232.78,0.0,0.06498,6e-05,8.361]
[1779958568115,31.7,73237.12,0.0,0.06524,6e-05,8.38786]
[1779958573150,31.7,73238.11,0.0,0.0653,6e-05,8.39398]
[1779958578188,31.7,73239.32,0.0,0.06537,6e-05,8.40143]
[1779958581719,31.7,73234.0,0.0,0.06505,6e-05,8.36861]
[1779958581728,31.7,73234.0,0.0,0.06505,6e-05,8.36861]
[1779958581740,31.7,73234.0,0.0,0.06505,6e-05,8.36861]
[1779958582215,31.7,73229.96,0.0,0.06481,6e-05,8.34378]
[1779958584358,31.7,73229.47,0.0,0.06478,6e-05,8.34093]
[1779958585235,31.7,73228.8,0.0,0.06474,6e-05,8.33689]
[1779958587909,31.7,73228.11,0.0,0.0647,6e-05,8.33272]
[1779958587938,31.7,73228.11,0.0,0.0647,6e-05,8.33272]
[1779958587964,31.7,73228.11,0.0,0.0647,6e-05,8.33281]
[1779958594297,31.7,73228.82,0.0,0.06472,6e-05,8.33446]
[1779958599333,31.71,73225.15,0.0,0.06451,6e-05,8.31235]
[1779958606338,31.71,73224.3,0.0,0.06446,6e-05,8.30753]
[1779958612424,31.71,73214.35,0.0,0.06388,6e-05,8.24773]
[1779958614950,31.71,73214.35,0.0,0.06388,6e-05,8.24773]
[1779958616329,31.71,73214.22,0.0,0.06387,6e-05,8.24725]
[1779958621724,31.71,73206.37,0.0,0.06341,6e-05,8.20036]
[1779958623923,31.71,73193.77,0.0,0.06267,6e-05,8.12442]
[1779958629546,31.71,73191.56,0.0,0.06253,6e-05,8.10984]
[1779958634582,31.71,73200.61,0.0,0.06306,6e-05,8.16379]
[1779958640017,31.71,73203.99,0.0,0.06326,6e-05,8.18511]
[1779958645658,31.71,73205.13,0.0,0.06335,6e-05,8.19364]
[1779958650694,31.71,73210.49,0.0,0.06368,6e-05,8.22726]
[1779958655729,31.71,73212.04,0.0,0.06375,6e-05,8.23436]
[1779958661771,31.72,73207.1,0.0,0.06347,6e-05,8.20532]
[1779958666809,31.72,73205.74,0.0,0.0634,6e-05,8.19818]
[1779958673855,31.72,73205.53,0.0,0.06341,6e-05,8.19863]
[1779958678890,31.72,73205.37,0.0,0.0634,6e-05,8.19766]
[1779958683925,31.72,73200.05,0.0,0.06308,6e-05,8.16534]
[1779958688960,31.72,73195.79,0.0,0.06282,6e-05,8.13799]
[1779958693995,31.72,73189.93,0.0,0.06246,6e-05,8.1012]
[1779958699035,31.71,73190.51,0.0,0.06248,6e-05,8.10354]
[1779958704069,31.71,73198.78,0.0,0.06296,6e-05,8.15242]
[1779958709104,31.71,73205.44,0.0,0.06334,6e-05,8.19185]
[1779958716155,31.71,73213.38,0.0,0.0638,6e-05,8.23831]
[1779958721188,31.71,73221.91,0.0,0.06432,6e-05,8.29125]
[1779958726225,31.71,73227.17,0.0,0.06464,6e-05,8.32393]
[1779958731259,31.71,73226.02,0.0,0.06457,6e-05,8.31712]
[1779958736295,31.72,73222.02,0.0,0.06434,6e-05,8.29289]
[1779958741333,31.72,73218.68,0.0,0.06414,6e-05,8.273]
[1779958746366,31.72,73222.68,0.0,0.06439,6e-05,8.29815]
[1779958751401,31.72,73220.58,0.0,0.06427,6e-05,8.28569]
[1779958758451,31.72,73218.97,0.0,0.06417,6e-05,8.27604]
[1779958763484,31.72,73214.81,0.0,0.06393,6e-05,8.25124]
[1779958768521,31.72,73215.53,0.0,0.06398,6e-05,8.25643]
[1779958773556,31.72,73211.22,0.0,0.06371,6e-05,8.22758]
[1779958778591,31.72,73209.95,0.0,0.06364,6e-05,8.2208]
[1779958783629,31.72,73209.86,0.0,0.06362,6e-05,8.21854]
[1779958788661,31.72,73218.83,0.0,0.06415,6e-05,8.2732]
[1779958793696,31.72,73220.6,0.0,0.06426,6e-05,8.28443]
[1779958798731,31.72,73221.54,0.0,0.06432,6e-05,8.29001]
[1779958803882,31.72,73220.51,0.0,0.06424,6e-05,8.28165]
[1779958809809,31.71,73217.59,0.0,0.06402,6e-05,8.26011]
[1779958813841,31.71,73206.74,0.0,0.06336,6e-05,8.19187]
[1779958816860,31.71,73218.33,0.0,0.06404,6e-05,8.26193]
[1779958821897,31.7,73228.1,0.0,0.0646,6e-05,8.31884]
[1779958826933,31.7,73228.9,0.0,0.06462,6e-05,8.32097]
[1779958831967,31.69,73235.14,0.0,0.06494,6e-05,8.35294]
[1779958837002,31.68,73233.47,0.0,0.06475,6e-05,8.33348]
[1779958842037,31.67,73234.26,0.0,0.06476,6e-05,8.3352]
[1779958848081,31.67,73233.22,0.0,0.06467,6e-05,8.3256]
[1779958853126,31.67,73236.83,0.0,0.06489,6e-05,8.34767]
[1779958858149,31.67,73236.12,0.0,0.06484,6e-05,8.34302]
[1779958859157,31.66,73224.44,0.0,0.06408,6e-05,8.26553]
[1779958864192,31.65,73226.18,0.0,0.06416,6e-05,8.27402]
[1779958869227,31.65,73221.27,0.0,0.06383,6e-05,8.24046]
[1779958874103,31.63,73217.55,0.0,0.06349,6e-05,8.20511]
[1779958874591,31.63,73214.08,0.0,0.06327,6e-05,8.18297]
[1779958881312,31.62,73209.13,0.0,0.06292,6e-05,8.14675]
[1779958886347,31.61,73214.27,0.0,0.06318,6e-05,8.17384]
[1779958891384,31.6,73221.48,0.0,0.06354,6e-05,8.21008]
[1779958895678,31.6,73219.89,0.0,0.06341,6e-05,8.19665]
[1779958898087,31.59,73225.35,0.0,0.06372,6e-05,8.2283]
[1779958898437,31.59,73226.56,0.0,0.06378,6e-05,8.23477]
[1779958899148,31.59,73226.56,0.0,0.06378,6e-05,8.23477]
[1779958899442,31.59,73226.84,0.0,0.06379,6e-05,8.23553]
[1779958900117,31.59,73226.84,0.0,0.06379,6e-05,8.23553]
[1779958900449,31.59,73226.87,0.0,0.06378,6e-05,8.23476]
[1779958905483,31.58,73226.42,0.0,0.06371,6e-05,8.22725]
[1779958910519,31.57,73227.47,0.0,0.06372,6e-05,8.22899]
[1779958915556,31.57,73227.08,0.0,0.06365,6e-05,8.22196]
[1779958920589,31.56,73231.89,0.0,0.06389,6e-05,8.24683]
[1779958925625,31.55,73235.25,0.0,0.06405,6e-05,8.26263]
[1779958930661,31.54,73236.01,0.0,0.06404,6e-05,8.26238]
[1779958935695,31.53,73235.87,0.0,0.06399,6e-05,8.25652]
[1779958940736,31.53,73226.95,0.0,0.0634,6e-05,8.197]
[1779958945767,31.48,73231.35,0.0,0.06338,6e-05,8.1954]
[1779958950801,31.47,73230.26,0.0,0.06327,6e-05,8.18432]
[1779958955836,31.47,73230.66,0.0,0.06323,6e-05,8.17919]
[1779958960870,31.39,73230.8,0.0,0.06279,6e-05,8.13479]
[1779958965906,31.29,73230.04,0.0,0.06211,6e-05,8.06606]
[1779958970941,31.19,73233.58,0.0,0.06174,6e-05,8.02864]
[1779958975975,31.11,73232.12,0.0,0.06111,6e-05,7.9646]
[1779958981431,31.03,73231.42,0.0,0.06058,6e-05,7.91056]
[1779958983235,31.0,73234.17,0.0,0.06056,6e-05,7.90826]
[1779958989714,30.89,73237.04,0.0,0.06011,6e-05,7.86297]
[1779958995402,30.83,73240.48,0.0,0.05991,6e-05,7.84256]
[1779958996798,30.8,73242.16,0.0,0.05986,6e-05,7.83726]
[1779959002324,30.73,73250.12,0.0,0.05989,6e-05,7.84203]
[1779959002701,30.73,73250.12,0.0,0.05989,6e-05,7.84203]
[1779959002793,30.72,73252.45,0.0,0.05996,6e-05,7.84898]
[1779959002910,30.72,73252.45,0.0,0.05996,6e-05,7.84898]
[1779959008629,30.66,73257.5,0.0,0.05985,6e-05,7.83819]
[1779959014242,30.58,73261.27,0.0,0.0596,6e-05,7.8116]
[1779959019277,30.53,73267.13,0.0,0.05964,6e-05,7.81639]
[1779959024314,30.49,73269.41,0.0,0.05952,6e-05,7.80495]
[1779959029347,30.45,73270.83,0.0,0.05935,6e-05,7.78788]
[1779959034383,30.45,73263.36,0.0,0.05889,6e-05,7.73904]
[1779959039417,30.44,73264.11,0.0,0.05891,6e-05,7.74101]
[1779959041697,30.44,73264.22,0.0,0.05891,6e-05,7.74116]
[1779959047573,30.44,73264.51,0.0,0.0589,6e-05,7.73999]
[1779959054525,30.43,73262.31,0.0,0.05873,6e-05,7.72264]
[1779959057182,30.43,73257.59,0.0,0.05845,6e-05,7.69282]
[1779959057300,30.43,73257.59,0.0,0.05845,6e-05,7.69282]
[1779959057547,30.43,73257.53,0.0,0.05843,6e-05,7.69136]
[1779959063587,30.42,73257.39,0.0,0.05836,6e-05,7.68403]
[1779959068625,30.41,73254.98,0.0,0.05817,6e-05,7.66408]
[1779959073846,30.4,73254.6,0.0,0.05809,6e-05,7.65481]
[1779959076278,30.4,73254.73,0.0,0.05808,6e-05,7.65411]
[1779959078016,30.4,73253.09,0.0,0.05797,6e-05,7.64189]
[1779959083729,30.39,73254.38,0.0,0.058,6e-05,7.64553]
[1779959088302,30.39,73255.08,0.0,0.05801,6e-05,7.64699]
[1779959093800,30.38,73255.92,0.0,0.05801,6e-05,7.64668]
[1779959096574,30.37,73256.86,0.0,0.05805,6e-05,7.65053]
[1779959101855,30.37,73257.76,0.0,0.05804,6e-05,7.6504]
[1779959102821,30.37,73257.76,0.0,0.05804,6e-05,7.6504]
[1779959104876,30.36,73268.39,0.0,0.05864,6e-05,7.7133]
[1779959106160,30.36,73269.04,0.0,0.05868,6e-05,7.71694]
[1779959111926,30.36,73280.0,0.0,0.05931,6e-05,7.78365]
[1779959116960,30.36,73279.19,0.0,0.05927,6e-05,7.77908]
[1779959123003,30.36,73281.17,0.0,0.05936,6e-05,7.78879]
[1779959128039,30.35,73276.86,0.0,0.05908,6e-05,7.75961]
[1779959134083,30.35,73278.48,0.0,0.05913,6e-05,7.76339]
[1779959139118,30.34,73279.93,0.0,0.05919,6e-05,7.76983]
[1779959144152,30.34,73284.08,0.0,0.05941,6e-05,7.79327]
[1779959149187,30.34,73283.59,0.0,0.05938,6e-05,7.79024]
[1779959155230,30.34,73282.04,0.0,0.05926,6e-05,7.77785]
[1779959159259,30.33,73272.11,0.0,0.05866,6e-05,7.71451]
[1779959161131,30.33,73271.39,0.0,0.05861,6e-05,7.70961]
[1779959165302,30.33,73260.64,0.0,0.05797,6e-05,7.64155]
[1779959170337,30.33,73252.27,0.0,0.05747,6e-05,7.58887]
[1779959175371,30.32,73240.64,0.0,0.05679,6e-05,7.51711]
[1779959180957,30.32,73240.53,0.0,0.05678,6e-05,7.51599]
[1779959182422,30.32,73263.39,0.0,0.05809,6e-05,7.65468]
[1779959183826,30.32,73263.39,0.0,0.05809,6e-05,7.65468]
[1779959186470,30.32,73274.0,0.0,0.0587,6e-05,7.71905]
[1779959191485,30.32,73282.13,0.0,0.05916,6e-05,7.76635]
[1779959196587,30.32,73280.92,0.0,0.05907,6e-05,7.75736]
[1779959201612,30.32,73278.35,0.0,0.0589,6e-05,7.73894]
[1779959206647,30.31,73278.35,0.0,0.05887,6e-05,7.73647]
[1779959211683,30.31,73278.35,0.0,0.05885,6e-05,7.734]
[1779959213963,30.31,73277.63,0.0,0.0588,6e-05,7.72907]
[1779959215710,30.31,73263.35,0.0,0.05796,6e-05,7.63994]
[1779959220753,30.3,73272.38,0.0,0.05846,6e-05,7.69329]
[1779959221279,30.3,73272.38,0.0,0.05846,6e-05,7.69329]
[1779959226794,30.3,73274.7,0.0,0.05857,6e-05,7.70464]
[1779959229547,30.3,73273.86,0.0,0.05851,6e-05,7.6985]
[1779959234861,30.29,73273.27,0.0,0.05845,6e-05,7.69197]
[1779959239891,30.29,73273.44,0.0,0.05843,6e-05,7.69052]
[1779959245934,30.28,73262.9,0.0,0.05779,6e-05,7.62313]
[1779959247949,30.28,73249.88,0.0,0.05704,6e-05,7.54296]
[1779959252984,30.28,73245.81,0.0,0.05677,6e-05,7.51385]
[1779959258020,30.28,73248.98,0.0,0.05694,6e-05,7.53199]
[1779959263054,30.28,73251.13,0.0,0.05705,6e-05,7.54397]
[1779959268091,30.27,73252.08,0.0,0.0571,6e-05,7.54874]
[1779959273126,30.27,73252.08,0.0,0.05709,6e-05,7.54777]
[1779959278161,30.27,73247.04,0.0,0.05679,6e-05,7.51642]
[1779959283199,30.27,73240.51,0.0,0.05641,6e-05,7.47631]
[1779959288459,30.27,73242.58,0.0,0.05653,6e-05,7.48862]
[1779959290514,30.27,73232.93,0.0,0.05598,6e-05,7.43008]
[1779959296289,30.27,73232.15,0.0,0.05594,6e-05,7.42559]
[1779959301967,30.27,73229.77,0.0,0.0558,6e-05,7.41081]
[1779959307368,30.27,73231.18,0.0,0.05588,6e-05,7.41959]
[1779959312402,30.27,73229.1,0.0,0.05574,6e-05,7.40422]
[1779959317436,30.27,73224.77,0.0,0.0555,6e-05,7.37799]
[1779959323433,30.27,73219.47,0.0,0.05521,6e-05,7.34665]
[1779959325354,30.27,73219.8,0.0,0.05522,6e-05,7.3484]
[1779959325363,30.27,73219.8,0.0,0.05522,6e-05,7.3484]
[1779959325495,30.27,73220.0,0.0,0.05523,6e-05,7.34907]
[1779959330531,30.27,73220.75,0.0,0.05524,6e-05,7.35092]
[1779959336573,30.26,73220.88,0.0,0.05522,6e-05,7.34857]
[1779959341609,30.26,73221.66,0.0,0.05524,6e-05,7.35065]
[1779959346864,30.25,73224.09,0.0,0.05536,6e-05,7.36314]
[1779959352687,30.25,73233.24,0.0,0.05586,6e-05,7.41681]
[1779959357723,30.25,73236.03,0.0,0.05602,6e-05,7.43376]
[1779959362756,30.25,73228.56,0.0,0.0556,6e-05,7.38912]
[1779959367791,30.25,73229.98,0.0,0.05569,6e-05,7.39817]
[1779959372826,30.25,73230.84,0.0,0.05572,6e-05,7.40063]
[1779959377861,30.25,73225.82,0.0,0.05544,6e-05,7.37092]
[1779959384910,30.26,73225.66,0.0,0.05544,6e-05,7.37099]
[1779959389945,30.26,73226.04,0.0,0.05547,6e-05,7.37398]
[1779959394985,30.26,73222.74,0.0,0.05529,6e-05,7.35494]
[1779959400035,30.26,73220.5,0.0,0.05517,6e-05,7.3425]
[1779959405067,30.26,73220.93,0.0,0.05521,6e-05,7.34605]
[1779959407141,30.26,73222.99,0.0,0.05532,6e-05,7.35858]
[1779959411531,30.26,73209.63,0.0,0.05457,6e-05,7.27785]
[1779959417148,30.26,73194.83,0.0,0.05374,5e-05,7.18849]
[1779959422897,30.26,73190.03,0.0,0.05347,5e-05,7.15935]
[1779959428232,30.25,73188.18,0.0,0.05336,5e-05,7.14751]
[1779959432261,30.25,73175.96,0.0,0.05267,5e-05,7.07243]
[1779959436901,30.25,73164.56,0.0,0.05206,5e-05,7.00609]
[1779959438392,30.25,73164.56,0.0,0.05206,5e-05,7.00609]
[1779959438399,30.25,73164.56,0.0,0.05206,5e-05,7.00609]
[1779959438411,30.25,73159.76,0.0,0.0518,5e-05,6.9783]
[1779959440439,30.26,73159.76,0.0,0.0518,5e-05,6.97842]
[1779959440612,30.26,73159.76,0.0,0.0518,5e-05,6.97842]
[1779959440918,30.26,73159.76,0.0,0.0518,5e-05,6.97842]
[1779959441008,30.26,73159.76,0.0,0.0518,5e-05,6.97842]
[1779959441019,30.26,73159.34,0.0,0.05178,5e-05,6.97625]
[1779959442527,30.26,73159.34,0.0,0.05178,5e-05,6.97625]
[1779959442533,30.26,73159.34,0.0,0.05178,5e-05,6.97625]
[1779959442961,30.26,73158.25,0.0,0.05173,5e-05,6.97019]
[1779959448377,30.26,73156.6,0.0,0.05165,5e-05,6.9613]
[1779959453412,30.26,73164.24,0.0,0.05206,5e-05,7.00596]
[1779959458447,30.26,73161.98,0.0,0.05194,5e-05,6.99306]
[1779959463482,30.26,73160.12,0.0,0.05184,5e-05,6.98256]
[1779959469205,30.26,73160.55,0.0,0.05187,5e-05,6.98525]
[1779959474564,30.26,73161.71,0.0,0.05193,5e-05,6.99199]
[1779959479599,30.26,73159.94,0.0,0.05184,5e-05,6.98193]
[1779959484634,30.26,73151.87,0.0,0.05141,5e-05,6.93566]
[1779959489672,30.26,73150.03,0.0,0.05132,5e-05,6.92575]
[1779959494708,30.26,73152.12,0.0,0.05142,5e-05,6.93557]
[1779959499745,30.26,73154.95,0.0,0.05158,5e-05,6.95259]
[1779959504780,30.26,73162.9,0.0,0.052,5e-05,6.99925]
[1779959505787,30.26,73174.1,0.0,0.05261,5e-05,7.06459]
[1779959510824,30.26,73172.66,0.0,0.05253,5e-05,7.05595]
[1779959515855,30.26,73173.96,0.0,0.05259,5e-05,7.0633]
[1779959520892,30.26,73174.55,0.0,0.05262,5e-05,7.06645]
[1779959525927,30.26,73174.19,0.0,0.0526,5e-05,7.06402]
[1779959530964,30.26,73184.05,0.0,0.05313,5e-05,7.12141]
[1779959535999,30.26,73182.41,0.0,0.05303,5e-05,7.11094]
[1779959541035,30.26,73182.28,0.0,0.05302,5e-05,7.10941]
[1779959546070,30.26,73179.4,0.0,0.05286,5e-05,7.0918]
[1779959551107,30.26,73178.86,0.0,0.0528,5e-05,7.08493]
[1779959556140,30.26,73177.09,0.0,0.0527,5e-05,7.07398]
[1779959561175,30.26,73178.25,0.0,0.05278,5e-05,7.08291]
[1779959566210,30.26,73179.99,0.0,0.0529,5e-05,7.09587]
[1779959572268,30.27,73182.56,0.0,0.05306,5e-05,7.11284]
[1779959577296,30.27,73184.91,0.0,0.05318,5e-05,7.12598]
[1779959582332,30.26,73186.37,0.0,0.05325,5e-05,7.13393]
[1779959587366,30.26,73187.4,0.0,0.05331,5e-05,7.13939]
[1779959592403,30.26,73188.46,0.0,0.05336,5e-05,7.14507]
[1779959597440,30.26,73189.22,0.0,0.05339,5e-05,7.14901]
[1779959602482,30.26,73199.56,0.0,0.05397,6e-05,7.21133]
[1779959607508,30.27,73202.27,0.0,0.05415,6e-05,7.2298]
[1779959612545,30.27,73202.54,0.0,0.05416,6e-05,7.23074]
[1779959617579,30.27,73198.14,0.0,0.05393,5e-05,7.20599]
[1779959624237,30.28,73198.63,0.0,0.05399,6e-05,7.21264]
[1779959629663,30.28,73197.71,0.0,0.05396,6e-05,7.20917]
[1779959634698,30.28,73197.21,0.0,0.05393,5e-05,7.20549]
[1779959639735,30.28,73195.65,0.0,0.05384,5e-05,7.19622]
[1779959644768,30.28,73193.16,0.0,0.05372,5e-05,7.18304]
[1779959649804,30.29,73193.42,0.0,0.05377,5e-05,7.18797]
[1779959654841,30.29,73190.07,0.0,0.05361,5e-05,7.17104]
[1779959659877,30.3,73191.34,0.0,0.0537,5e-05,7.18072]
[1779959664911,30.3,73191.52,0.0,0.05373,5e-05,7.18394]
[1779959669949,30.31,73196.21,0.0,0.05401,6e-05,7.21438]
[1779959674989,30.31,73197.6,0.0,0.05409,6e-05,7.22207]
[1779959680026,30.31,73202.43,0.0,0.05438,6e-05,7.2531]
[1779959685064,30.32,73199.02,0.0,0.05422,6e-05,7.23522]
[1779959691098,30.32,73195.36,0.0,0.05404,5e-05,7.21588]
[1779959696135,30.33,73195.41,0.0,0.05406,6e-05,7.21865]
[1779959701169,30.33,73198.83,0.0,0.05427,6e-05,7.24129]
[1779959706207,30.33,73197.87,0.0,0.05424,6e-05,7.23793]
[1779959708218,30.33,73207.52,0.0,0.05478,6e-05,7.29605]
[1779959711239,30.34,73197.81,0.0,0.05426,6e-05,7.23951]
[1779959716275,30.33,73197.02,0.0,0.0542,6e-05,7.23388]
[1779959721309,30.34,73196.64,0.0,0.05421,6e-05,7.23395]
[1779959726345,30.34,73189.69,0.0,0.05385,5e-05,7.1953]
[1779959731379,30.35,73190.61,0.0,0.0539,5e-05,7.20027]
[1779959736415,30.35,73191.94,0.0,0.05397,5e-05,7.20792]
[1779959741451,30.34,73193.03,0.0,0.05402,5e-05,7.2135]
[1779959746487,30.34,73194.27,0.0,0.0541,6e-05,7.22124]
[1779959753536,30.35,73193.83,0.0,0.05408,5e-05,7.21999]
[1779959759579,30.35,73194.05,0.0,0.05409,6e-05,7.22013]
[1779959764612,30.34,73194.42,0.0,0.0541,6e-05,7.22133]
[1779959771661,30.34,73193.83,0.0,0.05405,5e-05,7.21636]
[1779959778710,30.34,73193.87,0.0,0.05404,5e-05,7.21502]
[1779959783746,30.34,73190.16,0.0,0.05382,5e-05,7.19198]
[1779959788780,30.34,73190.21,0.0,0.05382,5e-05,7.1912]
[1779959795462,30.33,73194.25,0.0,0.054,5e-05,7.21027]
[1779959800863,30.33,73190.43,0.0,0.05378,5e-05,7.18644]
[1779959805900,30.33,73190.65,0.0,0.05378,5e-05,7.1866]
[1779959810935,30.33,73189.63,0.0,0.05371,5e-05,7.17924]
[1779959815970,30.32,73190.16,0.0,0.05373,5e-05,7.18126]
[1779959821008,30.32,73192.31,0.0,0.05384,5e-05,7.1928]
[1779959826042,30.32,73194.27,0.0,0.05393,5e-05,7.20318]
[1779959831076,30.32,73194.61,0.0,0.05394,5e-05,7.20399]
[1779959834098,30.32,73206.71,0.0,0.0546,6e-05,7.27495]
[1779959839133,30.32,73208.73,0.0,0.05472,6e-05,7.28784]
[1779959844168,30.32,73215.71,0.0,0.05513,6e-05,7.33101]
[1779959850210,30.32,73219.32,0.0,0.05533,6e-05,7.35329]
[1779959855885,30.32,73215.75,0.0,0.0551,6e-05,7.32797]
[1779959861287,30.32,73208.25,0.0,0.05466,6e-05,7.28085]
[1779959866322,30.31,73208.72,0.0,0.05467,6e-05,7.28181]
[1779959871357,30.31,73208.91,0.0,0.05467,6e-05,7.28111]
[1779959876394,30.31,73208.82,0.0,0.05464,6e-05,7.27872]
[1779959881427,30.31,73212.99,0.0,0.05486,6e-05,7.30165]
[1779959886461,30.3,73218.72,0.0,0.05516,6e-05,7.33362]
[1779959891498,30.3,73217.54,0.0,0.05507,6e-05,7.32428]
[1779959896534,30.29,73216.85,0.0,0.05501,6e-05,7.31792]
[1779959901569,30.29,73216.68,0.0,0.05498,6e-05,7.31465]
[1779959906605,30.29,73217.92,0.0,0.05502,6e-05,7.31974]
[1779959911639,30.28,73216.81,0.0,0.05492,6e-05,7.30771]
[1779959914154,30.28,73220.18,0.0,0.0551,6e-05,7.32693]
[1779959914162,30.28,73220.18,0.0,0.0551,6e-05,7.32693]
[1779959914200,30.28,73220.18,0.0,0.0551,6e-05,7.32693]
[1779959914766,30.28,73220.18,0.0,0.0551,6e-05,7.32693]
[1779959914661,30.28,73231.13,0.0,0.05571,6e-05,7.39205]
[1779959914801,30.28,73231.13,0.0,0.05571,6e-05,7.39205]
[1779959915667,30.28,73231.0,0.0,0.0557,6e-05,7.39136]
[1779959918258,30.28,73230.98,0.0,0.0557,6e-05,7.39075]
[1779959918690,30.28,73232.43,0.0,0.05577,6e-05,7.39888]
[1779959923723,30.28,73231.92,0.0,0.05572,6e-05,7.39287]
[1779959927750,30.27,73242.0,0.0,0.05626,6e-05,7.4511]
[1779959933795,30.27,73242.39,0.0,0.05625,6e-05,7.44947]
[1779959939836,30.26,73242.34,0.0,0.05621,6e-05,7.44531]
[1779959944871,30.25,73238.94,0.0,0.05599,6e-05,7.42178]
[1779959949909,30.25,73240.58,0.0,0.05605,6e-05,7.42863]
[1779959956591,30.24,73239.11,0.0,0.05593,6e-05,7.41553]
[1779959964018,30.24,73238.54,0.0,0.05585,6e-05,7.40795]
[1779959969044,30.23,73238.3,0.0,0.05581,6e-05,7.40358]
[1779959974080,30.23,73245.39,0.0,0.05618,6e-05,7.44147]
[1779959978388,30.23,73240.19,0.0,0.05588,6e-05,7.41023]
[1779959978461,30.23,73239.7,0.0,0.05586,6e-05,7.40735]
[1779959984150,30.23,73244.41,0.0,0.0561,6e-05,7.43345]
[1779959989188,30.22,73249.86,0.0,0.05637,6e-05,7.46261]
[1779959989940,30.22,73249.86,0.0,0.05637,6e-05,7.46261]
[1779959990194,30.22,73250.26,0.0,0.05639,6e-05,7.4644]
[1779959995696,30.21,73254.43,0.0,0.05661,6e-05,7.48717]
[1779960001271,30.21,73259.82,0.0,0.0569,6e-05,7.51808]
[1779960006308,30.21,73261.93,0.0,0.05699,6e-05,7.52762]
[1779960011343,30.2,73263.23,0.0,0.05704,6e-05,7.53358]
[1779960016376,30.2,73263.97,0.0,0.05705,6e-05,7.53486]
[1779960023427,30.19,73265.64,0.0,0.05711,6e-05,7.54071]
[1779960028478,30.19,73258.33,0.0,0.05667,6e-05,7.49463]
[1779960028577,30.19,73250.43,0.0,0.05622,6e-05,7.44686]
[1779960034511,30.19,73249.2,0.0,0.05614,6e-05,7.4375]
[1779960041560,30.19,73249.86,0.0,0.05618,6e-05,7.44151]
[1779960047602,30.19,73254.49,0.0,0.05645,6e-05,7.47039]
[1779960052636,30.19,73255.04,0.0,0.05649,6e-05,7.47433]
[1779960057672,30.19,73256.29,0.0,0.05657,6e-05,7.48247]
[1779960058403,30.19,73256.29,0.0,0.05657,6e-05,7.48247]
[1779960058678,30.19,73257.87,0.0,0.05666,6e-05,7.49215]
[1779960059783,30.19,73257.87,0.0,0.05666,6e-05,7.49215]
[1779960059855,30.19,73263.25,0.0,0.05697,6e-05,7.52495]
[1779960065752,30.19,73263.56,0.0,0.05698,6e-05,7.52614]
[1779960068758,30.19,73274.64,0.0,0.05762,6e-05,7.5936]
[1779960071779,30.19,73286.89,0.0,0.05833,6e-05,7.66834]
[1779960073450,30.19,73288.97,0.0,0.05845,6e-05,7.68089]
[1779960076172,30.19,73285.31,0.0,0.05823,6e-05,7.65807]
[1779960078437,30.19,73275.56,0.0,0.05765,6e-05,7.59708]
[1779960078830,30.19,73268.66,0.0,0.05724,6e-05,7.55399]
[1779960083863,30.18,73261.85,0.0,0.05682,6e-05,7.50982]
[1779960088898,30.18,73266.26,0.0,0.05705,6e-05,7.53332]
[1779960093940,30.17,73268.77,0.0,0.05714,6e-05,7.54287]
[1779960098972,30.17,73269.22,0.0,0.05713,6e-05,7.54163]
[1779960103364,30.17,73267.45,0.0,0.05701,6e-05,7.52888]
[1779960103474,30.17,73267.45,0.0,0.05701,6e-05,7.52888]
[1779960103905,30.16,73274.41,0.0,0.0574,6e-05,7.57006]
[1779960104933,30.16,73291.32,0.0,0.05838,6e-05,7.67325]
[1779960105032,30.16,73291.32,0.0,0.05838,6e-05,7.67325]
[1779960105052,30.16,73291.32,0.0,0.05838,6e-05,7.67325]
[1779960105169,30.16,73291.32,0.0,0.05838,6e-05,7.67325]
[1779960105869,30.16,73292.22,0.0,0.05842,6e-05,7.67793]
[1779960106634,30.16,73292.22,0.0,0.05842,6e-05,7.67793]
[1779960106929,30.16,73292.46,0.0,0.05844,6e-05,7.67909]
[1779960108675,30.16,73291.49,0.0,0.05838,6e-05,7.67278]
[1779960108683,30.16,73291.49,0.0,0.05838,6e-05,7.67278]
[1779960114469,30.16,73291.31,0.0,0.05834,6e-05,7.66946]
[1779960116933,30.15,73290.94,0.0,0.0583,6e-05,7.66538]
[1779960119119,30.15,73276.52,0.0,0.05743,6e-05,7.57328]
[1779960121964,30.15,73276.59,0.0,0.05743,6e-05,7.57295]
[1779960122013,30.14,73274.06,0.0,0.05726,6e-05,7.55596]
[1779960127807,30.14,73265.9,0.0,0.05675,6e-05,7.50187]
[1779960133215,30.13,73265.44,0.0,0.05669,6e-05,7.49576]
[1779960138253,30.13,73266.17,0.0,0.05671,6e-05,7.49701]
[1779960143288,30.12,73265.73,0.0,0.05664,6e-05,7.49052]
[1779960148322,30.12,73267.6,0.0,0.05672,6e-05,7.49886]
[1779960153358,30.11,73270.16,0.0,0.05682,6e-05,7.50816]
[1779960158393,30.11,73269.57,0.0,0.05675,6e-05,7.50125]
[1779960163428,30.1,73269.23,0.0,0.0567,6e-05,7.49574]
[1779960168463,30.1,73269.34,0.0,0.05667,6e-05,7.49294]
[1779960173499,30.09,73269.19,0.0,0.05663,6e-05,7.4885]
[1779960180549,30.08,73269.16,0.0,0.05658,6e-05,7.48337]
[1779960185584,30.08,73269.51,0.0,0.05657,6e-05,7.48197]
[1779960188531,30.07,73267.83,0.0,0.05646,6e-05,7.47032]
[1779960188604,30.07,73268.71,0.0,0.0565,6e-05,7.47498]
[1779960193639,30.07,73272.22,0.0,0.05667,6e-05,7.49274]
[1779960198674,30.06,73274.18,0.0,0.05674,6e-05,7.50098]
[1779960203709,30.06,73274.01,0.0,0.0567,6e-05,7.49622]
[1779960208450,30.05,73273.59,0.0,0.05665,6e-05,7.49069]
[1779960213780,30.04,73283.83,0.0,0.05717,6e-05,7.54542]
[1779960218357,30.04,73285.02,0.0,0.05721,6e-05,7.55013]
[1779960223851,30.03,73285.22,0.0,0.05718,6e-05,7.54646]
[1779960228470,30.03,73285.48,0.0,0.05716,6e-05,7.54481]
[1779960228887,30.03,73284.98,0.0,0.05713,6e-05,7.54093]
[1779960229974,30.03,73284.98,0.0,0.05713,6e-05,7.54093]
[1779960229987,30.02,73283.94,0.0,0.05706,6e-05,7.53375]
[1779960233944,30.02,73283.58,0.0,0.05701,6e-05,7.52916]
[1779960234029,30.02,73283.36,0.0,0.05699,6e-05,7.52702]
[1779960239966,30.01,73273.54,0.0,0.05638,6e-05,7.46246]
[1779960245001,30.01,73275.09,0.0,0.05644,6e-05,7.46851]
[1779960250036,30.0,73276.81,0.0,0.05651,6e-05,7.47555]
[1779960255072,30.0,73277.32,0.0,0.0565,6e-05,7.47519]
[1779960260108,29.99,73278.08,0.0,0.05651,6e-05,7.47636]
[1779960265141,29.98,73277.02,0.0,0.05642,6e-05,7.46648]
[1779960268425,29.98,73279.31,0.0,0.05653,6e-05,7.47842]
[1779960269168,29.98,73280.67,0.0,0.0566,6e-05,7.48605]
[1779960274204,29.98,73280.27,0.0,0.05652,6e-05,7.47697]
[1779960279238,29.97,73280.72,0.0,0.05652,6e-05,7.47628]
[1779960285281,29.96,73281.93,0.0,0.05655,6e-05,7.47953]
[1779960288414,29.96,73281.57,0.0,0.05651,6e-05,7.47595]
[1779960288507,29.96,73281.59,0.0,0.0565,6e-05,7.47469]
[1779960294345,29.95,73275.62,0.0,0.05613,6e-05,7.43501]
[1779960298501,29.95,73275.93,0.0,0.05613,6e-05,7.43502]
[1779960298569,29.95,73276.45,0.0,0.05614,6e-05,7.43693]
[1779960305423,29.94,73275.6,0.0,0.05606,6e-05,7.42801]
[1779960310456,29.94,73279.17,0.0,0.05624,6e-05,7.44667]
[1779960315491,29.93,73278.93,0.0,0.05618,6e-05,7.44136]
[1779960320265,29.93,73279.26,0.0,0.05618,6e-05,7.44085]
[1779960326573,29.92,73284.89,0.0,0.05647,6e-05,7.47133]
[1779960330069,29.92,73287.34,0.0,0.0566,6e-05,7.48501]
[1779960335638,29.92,73293.09,0.0,0.05691,6e-05,7.51712]
[1779960340673,29.91,73293.13,0.0,0.05688,6e-05,7.51388]
[1779960345707,29.91,73292.5,0.0,0.05681,6e-05,7.50663]
[1779960348479,29.91,73293.03,0.0,0.05682,6e-05,7.50855]
[1779960348733,29.91,73291.75,0.0,0.05674,6e-05,7.50003]
[1779960353765,29.9,73286.34,0.0,0.0564,6e-05,7.46383]
[1779960358799,29.9,73286.94,0.0,0.05641,6e-05,7.46461]
[1779960361033,29.9,73287.91,0.0,0.05646,6e-05,7.46997]
[1779960361087,29.89,73289.91,0.0,0.05657,6e-05,7.48164]
[1779960363953,29.89,73289.65,0.0,0.05654,6e-05,7.47886]
[1779960365959,29.89,73287.83,0.0,0.05643,6e-05,7.46653]
[1779960371890,29.89,73283.92,0.0,0.05616,6e-05,7.43877]
[1779960376925,29.88,73284.33,0.0,0.05616,6e-05,7.43872]
[1779960381963,29.88,73290.68,0.0,0.0565,6e-05,7.47497]
[1779960386995,29.87,73287.81,0.0,0.05631,6e-05,7.45465]
[1779960392033,29.87,73290.31,0.0,0.05641,6e-05,7.46414]
[1779960397065,29.86,73294.26,0.0,0.05661,6e-05,7.4856]
[1779960398467,29.86,73294.27,0.0,0.05661,6e-05,7.48509]
[1779960402343,29.86,73296.29,0.0,0.0567,6e-05,7.4952]
[1779960403953,29.86,73296.22,0.0,0.05669,6e-05,7.49418]
[1779960409150,29.85,73298.54,0.0,0.0568,6e-05,7.50548]
[1779960414184,29.85,73293.79,0.0,0.05652,6e-05,7.47566]
[1779960418480,29.85,73294.02,0.0,0.05651,6e-05,7.47491]
[1779960424257,29.84,73289.19,0.0,0.0562,6e-05,7.44214]
[1779960429296,29.84,73282.37,0.0,0.05579,6e-05,7.39822]
[1779960434324,29.84,73284.11,0.0,0.05587,6e-05,7.40677]
[1779960440013,29.83,73290.56,0.0,0.05621,6e-05,7.44343]
[1779960445891,29.83,73290.59,0.0,0.0562,6e-05,7.44263]
[1779960445895,29.83,73290.59,0.0,0.0562,6e-05,7.44263]
[1779960445992,29.83,73290.83,0.0,0.0562,6e-05,7.44216]
[1779960451443,29.83,73284.29,0.0,0.05578,6e-05,7.39675]
[1779960456487,29.82,73286.15,0.0,0.05587,6e-05,7.40604]
[1779960460307,29.82,73286.54,0.0,0.05588,6e-05,7.40757]
[1779960460348,29.82,73286.62,0.0,0.05588,6e-05,7.40719]
[1779960468466,29.82,73286.7,0.0,0.05588,6e-05,7.40724]
[1779960473600,29.81,73288.51,0.0,0.05593,6e-05,7.41324]
[1779960478634,29.81,73290.29,0.0,0.05601,6e-05,7.42164]
[1779960483668,29.8,73290.99,0.0,0.05603,6e-05,7.42428]
[1779960488704,29.8,73295.62,0.0,0.05628,6e-05,7.45012]
[1779960493742,29.8,73291.64,0.0,0.05603,6e-05,7.42362]
[1779960498504,29.79,73291.82,0.0,0.05602,6e-05,7.42314]
[1779960503810,29.79,73291.31,0.0,0.05597,6e-05,7.4177]
[1779960508010,29.79,73290.93,0.0,0.05594,6e-05,7.41424]
[1779960511165,29.79,73292.12,0.0,0.056,6e-05,7.42078]
[1779960511201,29.79,73291.19,0.0,0.05592,6e-05,7.41121]
[1779960516925,29.78,73290.16,0.0,0.05584,6e-05,7.40278]
[1779960522969,29.78,73289.83,0.0,0.0558,6e-05,7.39874]
[1779960528006,29.78,73292.75,0.0,0.05595,6e-05,7.41482]
[1779960539081,29.77,73292.77,0.0,0.05591,6e-05,7.41102]
[1779960544113,29.77,73292.46,0.0,0.05588,6e-05,7.40739]
[1779960549150,29.77,73289.64,0.0,0.0557,6e-05,7.38843]
[1779960555197,29.76,73287.48,0.0,0.05556,6e-05,7.37337]
[1779960560226,29.76,73282.3,0.0,0.05525,6e-05,7.34026]
[1779960565261,29.76,73282.55,0.0,0.05525,6e-05,7.34034]
[1779960570295,29.76,73285.47,0.0,0.0554,6e-05,7.35658]
[1779960575331,29.75,73286.13,0.0,0.0554,6e-05,7.3558]
[1779960580366,29.75,73286.86,0.0,0.05543,6e-05,7.3585]
[1779960586409,29.75,73286.02,0.0,0.05536,6e-05,7.35126]
[1779960590400,29.75,73286.36,0.0,0.05537,6e-05,7.35226]
[1779960590456,29.75,73287.02,0.0,0.0554,6e-05,7.35592]
[1779960595476,29.74,73291.51,0.0,0.05564,6e-05,7.3814]
[1779960600511,29.74,73290.18,0.0,0.05555,6e-05,7.37133]
[1779960606554,29.74,73288.0,0.0,0.0554,6e-05,7.35581]
[1779960612741,29.73,73286.7,0.0,0.05531,6e-05,7.34607]
[1779960612748,29.73,73286.7,0.0,0.05531,6e-05,7.34607]
[1779960612804,29.73,73286.66,0.0,0.0553,6e-05,7.34513]
[1779960618639,29.73,73287.82,0.0,0.05535,6e-05,7.35042]
[1779960623674,29.73,73287.7,0.0,0.05532,6e-05,7.34789]
[1779960629469,29.72,73286.84,0.0,0.05526,6e-05,7.34124]
[1779960634752,29.72,73275.81,0.0,0.05459,6e-05,7.26899]
[1779960637290,29.72,73275.46,0.0,0.05457,6e-05,7.26662]
[1779960637520,29.72,73275.46,0.0,0.05457,6e-05,7.26662]
[1779960637688,29.72,73276.01,0.0,0.0546,6e-05,7.26944]
[1779960637833,29.72,73276.01,0.0,0.0546,6e-05,7.26944]
[1779960639515,29.72,73267.25,0.0,0.0541,6e-05,7.21647]
[1779960639789,29.72,73265.4,0.0,0.05399,6e-05,7.2048]
[1779960644824,29.72,73267.26,0.0,0.05409,6e-05,7.21521]
[1779960649865,29.72,73266.83,0.0,0.05406,6e-05,7.2118]
[1779960654895,29.72,73266.17,0.0,0.05401,6e-05,7.20697]
[1779960659933,29.71,73265.48,0.0,0.05397,6e-05,7.20221]
[1779960664971,29.71,73265.84,0.0,0.05399,6e-05,7.20387]
[1779960670015,29.71,73267.6,0.0,0.05408,6e-05,7.21402]
[1779960675044,29.71,73272.39,0.0,0.05434,6e-05,7.24239]
[1779960680078,29.71,73271.01,0.0,0.05426,6e-05,7.23337]
[1779960685113,29.71,73273.0,0.0,0.05437,6e-05,7.24483]
[1779960690150,29.71,73274.66,0.0,0.05445,6e-05,7.25422]
[1779960696191,29.71,73274.66,0.0,0.05443,6e-05,7.25027]
[1779960701228,29.71,73272.27,0.0,0.05428,6e-05,7.23513]
[1779960706270,29.71,73272.0,0.0,0.05426,6e-05,7.2328]
[1779960710300,29.7,73260.7,0.0,0.05362,6e-05,7.16416]
[1779960717347,29.7,73260.12,0.0,0.05359,6e-05,7.1606]
[1779960722383,29.7,73260.77,0.0,0.05363,6e-05,7.16442]
[1779960727421,29.7,73256.86,0.0,0.05341,6e-05,7.14099]
[1779960732459,29.7,73256.25,0.0,0.05337,6e-05,7.13735]
[1779960738498,29.7,73262.97,0.0,0.05375,6e-05,7.17764]
[1779960742527,29.7,73279.1,0.0,0.05465,6e-05,7.2748]
[1779960747561,29.7,73281.03,0.0,0.05475,6e-05,7.28545]
[1779960752597,29.7,73277.27,0.0,0.05451,6e-05,7.25827]
[1779960757631,29.7,73278.62,0.0,0.05457,6e-05,7.26532]
[1779960762667,29.7,73279.74,0.0,0.05462,6e-05,7.2709]
[1779960767702,29.69,73279.6,0.0,0.0546,6e-05,7.26875]
[1779960772736,29.69,73279.16,0.0,0.05457,6e-05,7.26476]
[1779960777771,29.69,73282.87,0.0,0.05476,6e-05,7.28591]
[1779960782806,29.69,73279.61,0.0,0.05457,6e-05,7.26466]
[1779960787840,29.69,73282.36,0.0,0.05471,6e-05,7.28]
[1779960793885,29.68,73282.01,0.0,0.05467,6e-05,7.27609]
[1779960798917,29.68,73281.41,0.0,0.05462,6e-05,7.271]
[1779960803955,29.68,73283.17,0.0,0.05471,6e-05,7.28025]
[1779960808989,29.68,73281.79,0.0,0.05462,6e-05,7.27036]
[1779960814026,29.67,73279.04,0.0,0.05442,6e-05,7.24892]
[1779960819064,29.67,73279.86,0.0,0.05446,6e-05,7.25257]
[1779960824108,29.67,73280.05,0.0,0.05446,6e-05,7.25242]
[1779960832763,29.67,73279.52,0.0,0.05441,6e-05,7.24712]
[1779960838206,29.66,73280.39,0.0,0.05444,6e-05,7.25085]
[1779960843470,29.66,73279.19,0.0,0.05436,6e-05,7.24252]
[1779960849291,29.66,73279.08,0.0,0.05434,6e-05,7.24016]
[1779960854324,29.66,73279.86,0.0,0.05437,6e-05,7.24368]
[1779960859360,29.66,73279.13,0.0,0.05432,6e-05,7.23808]
[1779960864396,29.65,73279.35,0.0,0.05432,6e-05,7.23833]
[1779960869431,29.65,73280.74,0.0,0.05439,6e-05,7.24569]
[1779960874466,29.65,73279.46,0.0,0.05429,6e-05,7.23382]
[1779960879501,29.65,73279.12,0.0,0.05426,6e-05,7.23084]
[1779960884536,29.65,73280.54,0.0,0.05433,6e-05,7.2385]
[1779960889572,29.65,73280.35,0.0,0.05431,6e-05,7.23642]
[1779960894608,29.64,73282.29,0.0,0.05441,6e-05,7.24727]
[1779960895716,29.64,73282.29,0.0,0.05441,6e-05,7.24727]
[1779960897389,29.64,73284.81,0.0,0.05455,6e-05,7.26218]
[1779960898891,29.64,73294.43,0.0,0.0551,6e-05,7.32024]
[1779960899495,29.64,73294.43,0.0,0.0551,6e-05,7.32024]
[1779960899646,29.64,73294.1,0.0,0.05507,6e-05,7.31792]
[1779960901020,29.64,73297.14,0.0,0.05525,6e-05,7.33619]
[1779960901417,29.64,73297.14,0.0,0.05525,6e-05,7.33619]
[1779960904584,29.64,73306.04,0.0,0.05575,6e-05,7.3896]
[1779960905687,29.64,73306.83,0.0,0.05579,6e-05,7.39405]
[1779960905807,29.64,73306.83,0.0,0.05579,6e-05,7.39405]
[1779960906694,29.64,73306.77,0.0,0.05578,6e-05,7.39287]
[1779960907501,29.64,73306.77,0.0,0.05578,6e-05,7.39287]
[1779960907593,29.64,73306.77,0.0,0.05578,6e-05,7.39287]
[1779960907702,29.64,73306.7,0.0,0.05577,6e-05,7.39205]
[1779960911952,29.64,73309.9,0.0,0.05594,6e-05,7.41017]
[1779960912056,29.64,73309.9,0.0,0.05594,6e-05,7.41017]
[1779960912216,29.64,73309.9,0.0,0.05594,6e-05,7.41017]
[1779960912739,29.64,73310.59,0.0,0.05598,6e-05,7.41403]
[1779960913988,29.63,73310.93,0.0,0.05599,6e-05,7.41575]
[1779960914753,29.63,73310.9,0.0,0.05599,6e-05,7.4152]
[1779960919787,29.63,73312.73,0.0,0.05608,6e-05,7.42465]
[1779960924821,29.63,73310.79,0.0,0.05595,6e-05,7.41084]
[1779960929856,29.63,73309.94,0.0,0.05588,6e-05,7.40389]
[1779960934891,29.62,73308.03,0.0,0.05573,6e-05,7.38753]
[1779960939932,29.62,73307.65,0.0,0.0557,6e-05,7.38375]
[1779960945974,29.62,73308.35,0.0,0.05572,6e-05,7.38622]
[1779960950444,29.62,73319.1,0.0,0.05633,6e-05,7.45127]
[1779960956044,29.62,73320.48,0.0,0.05642,6e-05,7.4602]
[1779960961081,29.62,73321.05,0.0,0.05644,6e-05,7.46287]
[1779960966115,29.61,73323.88,0.0,0.05658,6e-05,7.47768]
[1779960971152,29.61,73327.54,0.0,0.05677,6e-05,7.49785]
[1779960976185,29.6,73332.29,0.0,0.05703,6e-05,7.52486]
[1779960981373,29.6,73334.55,0.0,0.05716,6e-05,7.53865]
[1779960981382,29.6,73356.44,0.0,0.05846,6e-05,7.67552]
[1779960987271,29.61,73364.19,0.0,0.05894,6e-05,7.72593]
[1779960991891,29.61,73364.47,0.0,0.05897,6e-05,7.72866]
[1779961001372,29.61,73369.9,0.0,0.0593,6e-05,7.76288]
[1779961006406,29.61,73366.05,0.0,0.05908,6e-05,7.7399]
[1779961011444,29.62,73365.24,0.0,0.05905,6e-05,7.73647]
[1779961015471,29.62,73355.23,0.0,0.05846,6e-05,7.67426]
[1779961017982,29.62,73351.02,0.0,0.05821,6e-05,7.64861]
[1779961018922,29.62,73335.29,0.0,0.05729,6e-05,7.55112]
[1779961019742,29.62,73335.29,0.0,0.05729,6e-05,7.55112]
[1779961019777,29.62,73335.29,0.0,0.05729,6e-05,7.55112]
[1779961019778,29.62,73338.55,0.0,0.05748,6e-05,7.57199]
[1779961021762,29.62,73338.55,0.0,0.05749,6e-05,7.57252]
[1779961021998,29.62,73338.48,0.0,0.05749,6e-05,7.57261]
[1779961027006,29.63,73335.94,0.0,0.05736,6e-05,7.55834]
[1779961029292,29.63,73338.15,0.0,0.05748,6e-05,7.57201]
[1779961034606,29.63,73338.83,0.0,0.05752,6e-05,7.57602]
[1779961039653,29.63,73335.43,0.0,0.05736,6e-05,7.55832]
[1779961040174,29.63,73335.43,0.0,0.05736,6e-05,7.55832]
[1779961040890,29.63,73335.43,0.0,0.05736,6e-05,7.55832]
[1779961040948,29.63,73335.43,0.0,0.05736,6e-05,7.55832]
[1779961040985,29.63,73335.43,0.0,0.05736,6e-05,7.55832]
[1779961040957,29.63,73320.39,0.0,0.05647,6e-05,7.46496]
[1779961041042,29.63,73320.39,0.0,0.05647,6e-05,7.46496]
[1779961041113,29.63,73320.39,0.0,0.05647,6e-05,7.46496]
[1779961041229,29.63,73320.39,0.0,0.05647,6e-05,7.46496]
[1779961041240,29.63,73320.39,0.0,0.05647,6e-05,7.46496]
[1779961041296,29.63,73320.39,0.0,0.05647,6e-05,7.46496]
[1779961041335,29.63,73320.39,0.0,0.05647,6e-05,7.46496]
[1779961041398,29.63,73320.39,0.0,0.05647,6e-05,7.46496]
[1779961041488,29.63,73320.39,0.0,0.05647,6e-05,7.46496]
[1779961041541,29.63,73320.39,0.0,0.05647,6e-05,7.46496]
[1779961041605,29.63,73320.39,0.0,0.05647,6e-05,7.46496]
[1779961041663,29.63,73320.39,0.0,0.05647,6e-05,7.46496]
[1779961041743,29.63,73320.39,0.0,0.05647,6e-05,7.46496]
[1779961041791,29.63,73320.39,0.0,0.05647,6e-05,7.46496]
[1779961042448,29.63,73321.05,0.0,0.05651,6e-05,7.46872]
[1779961042663,29.63,73321.05,0.0,0.0565,6e-05,7.4684]
[1779961044481,29.63,73321.28,0.0,0.05651,6e-05,7.46949]
[1779961044677,29.63,73321.22,0.0,0.05651,6e-05,7.46877]
[1779961049713,29.63,73320.13,0.0,0.05644,6e-05,7.46187]
[1779961050661,29.63,73320.13,0.0,0.05644,6e-05,7.46187]
[1779961050727,29.63,73319.17,0.0,0.05639,6e-05,7.45601]
[1779961055755,29.63,73324.11,0.0,0.05665,6e-05,7.4829]
[1779961060790,29.62,73330.54,0.0,0.05701,6e-05,7.52084]
[1779961066434,29.62,73332.22,0.0,0.05709,6e-05,7.52956]
[1779961071869,29.62,73339.69,0.0,0.0575,6e-05,7.57266]
[1779961074849,29.61,73340.33,0.0,0.05753,6e-05,7.57562]
[1779961078413,29.61,73344.88,0.0,0.05779,6e-05,7.60298]
[1779961081416,29.61,73349.64,0.0,0.05806,6e-05,7.63212]
[1779961087979,29.61,73353.61,0.0,0.05828,6e-05,7.65527]
[1779961093015,29.61,73353.88,0.0,0.05829,6e-05,7.65576]
[1779961098053,29.6,73355.69,0.0,0.05837,6e-05,7.66442]
[1779961103086,29.61,73362.55,0.0,0.0588,6e-05,7.70953]
[1779961108121,29.61,73362.86,0.0,0.05884,6e-05,7.71332]
[1779961113155,29.61,73364.06,0.0,0.05889,6e-05,7.71776]
[1779961118191,29.61,73365.37,0.0,0.05897,6e-05,7.72605]
[1779961123226,29.61,73356.79,0.0,0.05845,6e-05,7.67177]
[1779961128265,29.61,73357.54,0.0,0.05851,6e-05,7.67804]
[1779961133300,29.61,73352.31,0.0,0.05818,6e-05,7.64308]
[1779961138401,29.61,73354.44,0.0,0.05829,6e-05,7.65554]
[1779961142560,29.6,73354.09,0.0,0.05825,6e-05,7.65088]
[1779961142642,29.6,73354.63,0.0,0.05828,6e-05,7.65405]
[1779961146390,29.6,73341.73,0.0,0.05749,6e-05,7.57146]
[1779961151426,29.6,73342.43,0.0,0.05752,6e-05,7.57441]
[1779961152233,29.6,73342.43,0.0,0.05752,6e-05,7.57441]
[1779961152433,29.6,73341.06,0.0,0.05744,6e-05,7.56585]
[1779961157467,29.6,73342.27,0.0,0.05752,6e-05,7.57475]
[1779961158427,29.6,73342.27,0.0,0.05752,6e-05,7.57475]
[1779961163509,29.62,73343.03,0.0,0.05772,6e-05,7.59547]
[1779961168547,29.66,73344.5,0.0,0.05801,6e-05,7.62531]
[1779961173586,29.66,73344.86,0.0,0.05805,6e-05,7.62803]
[1779961175201,29.66,73333.54,0.0,0.05736,6e-05,7.55633]
[1779961180629,29.66,73332.88,0.0,0.05731,6e-05,7.55039]
[1779961185664,29.66,73340.55,0.0,0.05776,6e-05,7.59758]
[1779961191607,29.66,73337.34,0.0,0.05756,6e-05,7.57729]
[1779961196742,29.65,73328.56,0.0,0.05703,6e-05,7.52119]
[1779961202784,29.65,73326.57,0.0,0.05691,6e-05,7.50891]
[1779961207819,29.65,73325.79,0.0,0.05687,6e-05,7.50415]
[1779961212853,29.65,73327.01,0.0,0.05693,6e-05,7.5108]
[1779961217888,29.65,73329.22,0.0,0.05704,6e-05,7.52218]
[1779961222924,29.65,73327.96,0.0,0.05694,6e-05,7.51208]
[1779961227957,29.64,73328.47,0.0,0.05695,6e-05,7.51299]
[1779961232651,29.64,73328.26,0.0,0.0569,6e-05,7.50672]
[1779961238029,29.63,73327.67,0.0,0.05684,6e-05,7.50029]
[1779961243064,29.63,73327.13,0.0,0.05679,6e-05,7.49551]
[1779961248099,29.63,73326.75,0.0,0.05675,6e-05,7.49075]
[1779961249374,29.63,73326.75,0.0,0.05675,6e-05,7.49075]
[1779961255151,29.63,73337.32,0.0,0.05736,6e-05,7.55499]
[1779961257455,29.63,73337.77,0.0,0.05738,6e-05,7.55763]
[1779961257693,29.63,73337.77,0.0,0.05738,6e-05,7.55763]
[1779961262465,29.63,73345.94,0.0,0.05786,6e-05,7.6083]
[1779961264044,29.63,73351.3,0.0,0.05818,6e-05,7.64209]
[1779961269803,29.62,73352.31,0.0,0.05824,6e-05,7.64744]
[1779961276297,29.62,73352.76,0.0,0.05825,6e-05,7.64893]
[1779961281332,29.62,73352.85,0.0,0.05825,6e-05,7.64854]
[1779961286368,29.62,73353.17,0.0,0.05826,6e-05,7.6496]
[1779961291402,29.62,73353.5,0.0,0.05824,6e-05,7.6475]
[1779961296442,29.62,73352.38,0.0,0.05817,6e-05,7.63953]
[1779961302479,29.62,73353.92,0.0,0.05825,6e-05,7.64805]
[1779961307516,29.61,73354.55,0.0,0.05827,6e-05,7.65088]
[1779961312550,29.61,73355.49,0.0,0.05832,6e-05,7.65583]
[1779961318592,29.61,73356.42,0.0,0.05837,6e-05,7.66058]
[1779961321285,29.61,73357.46,0.0,0.05843,6e-05,7.66694]
[1779961326648,29.61,73363.18,0.0,0.05876,6e-05,7.70142]
[1779961331686,29.61,73362.49,0.0,0.0587,6e-05,7.69592]
[1779961336720,29.6,73366.98,0.0,0.05896,6e-05,7.72303]
[1779961341755,29.6,73367.61,0.0,0.05899,6e-05,7.72576]
[1779961346790,29.6,73369.36,0.0,0.05908,6e-05,7.73553]
[1779961351825,29.6,73368.66,0.0,0.05901,6e-05,7.7267]
[1779961357866,29.6,73368.5,0.0,0.05898,6e-05,7.72437]
[1779961362901,29.59,73368.89,0.0,0.059,6e-05,7.72579]
[1779961367936,29.59,73367.3,0.0,0.05889,6e-05,7.71474]
[1779961372976,29.59,73365.91,0.0,0.0588,6e-05,7.70514]
[1779961378011,29.59,73365.26,0.0,0.05875,6e-05,7.70023]
[1779961383046,29.59,73363.82,0.0,0.05868,6e-05,7.69267]
[1779961388161,29.59,73358.35,0.0,0.05836,6e-05,7.65939]
[1779961388315,29.59,73358.35,0.0,0.05836,6e-05,7.65939]
[1779961388341,29.59,73358.35,0.0,0.05836,6e-05,7.65939]
[1779961388345,29.59,73337.66,0.0,0.05713,6e-05,7.52995]
[1779961388581,29.59,73337.66,0.0,0.05713,6e-05,7.52995]
[1779961388695,29.59,73337.66,0.0,0.05713,6e-05,7.52995]
[1779961388703,29.59,73337.66,0.0,0.05713,6e-05,7.52995]
[1779961388755,29.59,73337.66,0.0,0.05713,6e-05,7.52995]
[1779961388826,29.59,73337.66,0.0,0.05713,6e-05,7.52995]
[1779961388862,29.59,73337.66,0.0,0.05713,6e-05,7.52995]
[1779961388943,29.59,73337.66,0.0,0.05713,6e-05,7.52995]
[1779961388975,29.59,73337.66,0.0,0.05713,6e-05,7.52995]
[1779961389077,29.59,73337.66,0.0,0.05713,6e-05,7.52995]
[1779961389105,29.59,73337.66,0.0,0.05713,6e-05,7.52995]
[1779961389129,29.59,73337.66,0.0,0.05713,6e-05,7.52995]
[1779961389146,29.59,73332.17,0.0,0.05681,6e-05,7.49576]
[1779961389548,29.59,73332.17,0.0,0.05681,6e-05,7.49576]
[1779961389558,29.59,73332.17,0.0,0.05681,6e-05,7.49576]
[1779961389596,29.59,73332.17,0.0,0.05681,6e-05,7.49576]
[1779961389673,29.59,73332.17,0.0,0.05681,6e-05,7.49576]
[1779961390098,29.59,73332.17,0.0,0.05681,6e-05,7.49586]
[1779961395132,29.6,73326.62,0.0,0.05649,6e-05,7.46236]
[1779961400175,29.6,73326.2,0.0,0.05647,6e-05,7.46019]
[1779961405204,29.6,73327.68,0.0,0.05657,6e-05,7.47026]
[1779961410238,29.6,73329.39,0.0,0.05667,6e-05,7.4816]
[1779961410881,29.6,73329.39,0.0,0.05667,6e-05,7.4816]
[1779961411098,29.6,73329.39,0.0,0.05667,6e-05,7.4816]
[1779961411427,29.6,73344.69,0.0,0.05756,6e-05,7.5737]
[1779961411891,29.6,73344.69,0.0,0.05756,6e-05,7.5737]
[1779961417288,29.6,73347.36,0.0,0.05774,6e-05,7.59315]
[1779961420435,29.6,73348.12,0.0,0.05779,6e-05,7.59835]
[1779961426356,29.6,73351.26,0.0,0.05797,6e-05,7.61751]
[1779961431394,29.6,73353.49,0.0,0.0581,6e-05,7.63057]
[1779961432280,29.6,73353.49,0.0,0.0581,6e-05,7.63057]
[1779961437433,29.6,73359.32,0.0,0.05844,6e-05,7.66636]
[1779961442469,29.6,73360.48,0.0,0.0585,6e-05,7.67293]
[1779961447504,29.6,73365.09,0.0,0.05877,6e-05,7.70122]
[1779961452543,29.6,73365.79,0.0,0.0588,6e-05,7.70468]
[1779961458485,29.6,73373.34,0.0,0.05925,6e-05,7.75153]
[1779961467646,29.6,73375.93,0.0,0.05943,6e-05,7.77007]
[1779961472686,29.6,73374.06,0.0,0.05931,6e-05,7.7566]
[1779961477718,29.6,73371.81,0.0,0.05919,6e-05,7.74401]
[1779961482754,29.61,73371.73,0.0,0.0592,6e-05,7.74517]
[1779961487792,29.61,73369.68,0.0,0.05909,6e-05,7.73389]
[1779961492834,29.61,73368.74,0.0,0.05902,6e-05,7.72675]
[1779961497863,29.61,73369.56,0.0,0.05906,6e-05,7.73071]
[1779961502899,29.6,73370.24,0.0,0.05909,6e-05,7.7337]
[1779961509951,29.6,73368.14,0.0,0.05895,6e-05,7.71868]
[1779961514358,29.6,73380.78,0.0,0.05971,6e-05,7.79856]
[1779961520030,29.6,73374.75,0.0,0.05936,6e-05,7.76148]
[1779961525065,29.6,73374.32,0.0,0.05934,6e-05,7.75993]
[1779961530101,29.61,73373.97,0.0,0.05933,6e-05,7.75891]
[1779961535134,29.61,73373.52,0.0,0.05929,6e-05,7.754]
[1779961540170,29.61,73371.73,0.0,0.0592,6e-05,7.74388]
[1779961545204,29.61,73372.29,0.0,0.05924,6e-05,7.74884]
[1779961550243,29.61,73370.99,0.0,0.05918,6e-05,7.74181]
[1779961555277,29.62,73373.72,0.0,0.05935,6e-05,7.76024]
[1779961560310,29.62,73378.28,0.0,0.05964,6e-05,7.79002]
[1779961565346,29.62,73381.1,0.0,0.05982,6e-05,7.80881]
[1779961570381,29.62,73383.22,0.0,0.05996,6e-05,7.82306]
[1779961572347,29.62,73384.39,0.0,0.06003,6e-05,7.83067]
[1779961573092,29.62,73393.85,0.0,0.06061,6e-05,7.89115]
[1779961573120,29.62,73393.85,0.0,0.06061,6e-05,7.89115]
[1779961573383,29.62,73393.85,0.0,0.06061,6e-05,7.89115]
[1779961573420,29.62,73393.85,0.0,0.06061,6e-05,7.89115]
[1779961573508,29.62,73393.85,0.0,0.06061,6e-05,7.89115]
[1779961573540,29.62,73393.85,0.0,0.06061,6e-05,7.89115]
[1779961573607,29.62,73393.85,0.0,0.06061,6e-05,7.89115]
[1779961574398,29.62,73403.31,0.0,0.0612,6e-05,7.9518]
[1779961574499,29.62,73406.77,0.0,0.06142,6e-05,7.97401]
[1779961575556,29.62,73406.77,0.0,0.06142,6e-05,7.97401]
[1779961575565,29.62,73406.77,0.0,0.06142,6e-05,7.97401]
[1779961575716,29.62,73408.34,0.0,0.06151,6e-05,7.98406]
[1779961580822,29.62,73399.38,0.0,0.06096,6e-05,7.92651]
[1779961586499,29.62,73394.23,0.0,0.06064,6e-05,7.89409]
[1779961591531,29.62,73394.49,0.0,0.06064,6e-05,7.89291]
[1779961596568,29.62,73397.1,0.0,0.0608,6e-05,7.90981]
[1779961601602,29.62,73396.47,0.0,0.06077,6e-05,7.90594]
[1779961606637,29.62,73396.41,0.0,0.06076,6e-05,7.90571]
[1779961611671,29.62,73394.61,0.0,0.06065,6e-05,7.89435]
[1779961616707,29.62,73394.52,0.0,0.06065,6e-05,7.89396]
[1779961618463,29.62,73394.52,0.0,0.06065,6e-05,7.89396]
[1779961618485,29.62,73395.73,0.0,0.06073,6e-05,7.90174]
[1779961624764,29.62,73399.54,0.0,0.06096,6e-05,7.92603]
[1779961628032,29.62,73401.64,0.0,0.06109,6e-05,7.93938]
[1779961628407,29.62,73400.61,0.0,0.06103,6e-05,7.93268]
[1779961634252,29.62,73407.46,0.0,0.06145,6e-05,7.97632]
[1779961634318,29.62,73409.47,0.0,0.06157,6e-05,7.98915]
[1779961634739,29.62,73409.47,0.0,0.06157,6e-05,7.98915]
[1779961636548,29.62,73409.47,0.0,0.06157,6e-05,7.98904]
[1779961636594,29.62,73409.47,0.0,0.06157,6e-05,7.98904]
[1779961636622,29.62,73423.5,0.0,0.06245,6e-05,8.07913]
[1779961637499,29.62,73423.5,0.0,0.06245,6e-05,8.07913]
[1779961637544,29.62,73423.5,0.0,0.06245,6e-05,8.07913]
[1779961637552,29.62,73424.25,0.0,0.06249,6e-05,8.08374]
[1779961643320,29.62,73428.63,0.0,0.06276,6e-05,8.11112]
[1779961645327,29.62,73429.95,0.0,0.06284,6e-05,8.11919]
[1779961645364,29.62,73429.95,0.0,0.06284,6e-05,8.11919]
[1779961645389,29.62,73429.95,0.0,0.06284,6e-05,8.11919]
[1779961645423,29.62,73429.95,0.0,0.06284,6e-05,8.11919]
[1779961645515,29.62,73429.95,0.0,0.06284,6e-05,8.11919]
[1779961645588,29.62,73433.43,0.0,0.06306,6e-05,8.14156]
[1779961651503,29.62,73435.37,0.0,0.06317,6e-05,8.15278]
[1779961657135,29.61,73434.69,0.0,0.06308,6e-05,8.14353]
[1779961663042,29.61,73437.8,0.0,0.06326,6e-05,8.16171]
[1779961668070,29.61,73437.5,0.0,0.06323,6e-05,8.15813]
[1779961670091,29.61,73423.02,0.0,0.0623,6e-05,8.06346]
[1779961671514,29.61,73423.02,0.0,0.0623,6e-05,8.06346]
[1779961671615,29.61,73417.53,0.0,0.06195,6e-05,8.02768]
[1779961677142,29.61,73417.37,0.0,0.06194,6e-05,8.02615]
[1779961678400,29.61,73417.37,0.0,0.06194,6e-05,8.02615]
[1779961678402,29.6,73417.44,0.0,0.06194,6e-05,8.02649]
[1779961684195,29.6,73419.17,0.0,0.06204,6e-05,8.03707]
[1779961689641,29.6,73423.02,0.0,0.06228,6e-05,8.06155]
[1779961689677,29.6,73435.09,0.0,0.06304,6e-05,8.13957]
[1779961695270,29.6,73438.06,0.0,0.06322,6e-05,8.15764]
[1779961700274,29.6,73438.48,0.0,0.06324,6e-05,8.15926]
[1779961706349,29.6,73445.19,0.0,0.06364,6e-05,8.20083]
[1779961711381,29.59,73440.4,0.0,0.0633,6e-05,8.16454]
[1779961716416,29.59,73440.86,0.0,0.06331,6e-05,8.16597]
[1779961721451,29.59,73441.39,0.0,0.06333,6e-05,8.16791]
[1779961726490,29.59,73440.91,0.0,0.06328,6e-05,8.16319]
[1779961731521,29.58,73441.57,0.0,0.06331,6e-05,8.16589]
[1779961736556,29.58,73442.62,0.0,0.06336,6e-05,8.17078]
[1779961738569,29.58,73442.87,0.0,0.06337,6e-05,8.17208]
[1779961738658,29.58,73442.99,0.0,0.06337,6e-05,8.17253]
[1779961740744,29.58,73442.99,0.0,0.06337,6e-05,8.1722]
[1779961741511,29.58,73443.27,0.0,0.06338,6e-05,8.17369]
[1779961746625,29.58,73442.93,0.0,0.06334,6e-05,8.16947]
[1779961748432,29.57,73442.69,0.0,0.06332,6e-05,8.16758]
[1779961748642,29.57,73442.48,0.0,0.06331,6e-05,8.16588]
[1779961753675,29.57,73440.16,0.0,0.06314,6e-05,8.14926]
[1779961758482,29.57,73440.88,0.0,0.06318,6e-05,8.15305]
[1779961758712,29.57,73440.55,0.0,0.06315,6e-05,8.15029]
[1779961763745,29.57,73439.47,0.0,0.06307,6e-05,8.14173]
[1779961768780,29.57,73438.41,0.0,0.06299,6e-05,8.13337]
[1779961773816,29.56,73438.89,0.0,0.06298,6e-05,8.13179]
[1779961779493,29.56,73440.75,0.0,0.06309,6e-05,8.14247]
[1779961784893,29.56,73443.79,0.0,0.06326,6e-05,8.16051]
[1779961789927,29.56,73443.2,0.0,0.06321,6e-05,8.15505]
[1779961794964,29.55,73443.12,0.0,0.06319,6e-05,8.15296]
[1779961800863,29.55,73444.07,0.0,0.06323,6e-05,8.1576]
[1779961810077,29.55,73437.77,0.0,0.06281,6e-05,8.11394]
[1779961815106,29.55,73439.7,0.0,0.06292,6e-05,8.1253]
[1779961820140,29.54,73440.07,0.0,0.06293,6e-05,8.12646]
[1779961826182,29.54,73442.14,0.0,0.06304,6e-05,8.13836]
[1779961832226,29.54,73442.87,0.0,0.06305,6e-05,8.13823]
[1779961837257,29.54,73443.28,0.0,0.06306,6e-05,8.13956]
[1779961843497,29.54,73443.5,0.0,0.06307,6e-05,8.14047]
[1779961844957,29.53,73445.14,0.0,0.06316,6e-05,8.14984]
[1779961845314,29.53,73444.89,0.0,0.06315,6e-05,8.14793]
[1779961850349,29.53,73447.68,0.0,0.06331,6e-05,8.16469]
[1779961855383,29.53,73448.31,0.0,0.06333,6e-05,8.16732]
[1779961859412,29.53,73438.2,0.0,0.06268,6e-05,8.10017]
[1779961864448,29.53,73433.28,0.0,0.06236,6e-05,8.06729]
[1779961866460,29.52,73423.48,0.0,0.06174,6e-05,8.00351]
[1779961871501,29.52,73416.95,0.0,0.06132,6e-05,7.96104]
[1779961873515,29.52,73429.93,0.0,0.06214,6e-05,8.04486]
[1779961879414,29.52,73438.73,0.0,0.06269,6e-05,8.10121]
[1779961884588,29.52,73436.5,0.0,0.06253,6e-05,8.085]
[1779961889623,29.52,73433.63,0.0,0.06234,6e-05,8.06521]
[1779961894658,29.52,73432.2,0.0,0.06221,6e-05,8.05159]
[1779961899691,29.52,73431.12,0.0,0.06213,6e-05,8.04356]
[1779961904727,29.51,73429.16,0.0,0.062,6e-05,8.02986]
[1779961909764,29.51,73431.99,0.0,0.06217,6e-05,8.04723]
[1779961914799,29.51,73432.21,0.0,0.06217,6e-05,8.04767]
[1779961919835,29.51,73430.23,0.0,0.06204,6e-05,8.03393]
[1779961925878,29.51,73431.75,0.0,0.06213,6e-05,8.04291]
[1779961930912,29.51,73435.69,0.0,0.06237,6e-05,8.06782]
[1779961935946,29.51,73437.14,0.0,0.06245,6e-05,8.07661]
[1779961940981,29.51,73439.3,0.0,0.06259,6e-05,8.0901]
[1779961946015,29.5,73438.17,0.0,0.06251,6e-05,8.08222]
[1779961951052,29.5,73437.35,0.0,0.06243,6e-05,8.07307]
[1779961956086,29.5,73436.45,0.0,0.06237,6e-05,8.06665]
[1779961961122,29.5,73434.15,0.0,0.06222,6e-05,8.05119]
[1779961966157,29.5,73434.56,0.0,0.06224,6e-05,8.05331]
[1779961971191,29.5,73430.74,0.0,0.06199,6e-05,8.02793]
[1779961976506,29.5,73430.17,0.0,0.06195,6e-05,8.02388]
[1779961982268,29.5,73423.74,0.0,0.06154,6e-05,7.98179]
[1779961987303,29.5,73425.16,0.0,0.06163,6e-05,7.99083]
[1779961991919,29.5,73433.05,0.0,0.06212,6e-05,8.04185]
[1779961994048,29.5,73450.52,0.0,0.06323,6e-05,8.15548]
[1779961994354,29.5,73452.41,0.0,0.06335,6e-05,8.16739]
[1779961998133,29.5,73450.98,0.0,0.06325,6e-05,8.15716]
[1779961998140,29.5,73450.98,0.0,0.06325,6e-05,8.15716]
[1779961998381,29.5,73449.33,0.0,0.06314,6e-05,8.14608]
[1779962003416,29.49,73444.58,0.0,0.06283,6e-05,8.11385]
[1779962008479,29.49,73443.33,0.0,0.06274,6e-05,8.10475]
[1779962011473,29.49,73435.87,0.0,0.06223,6e-05,8.05207]
[1779962016510,29.49,73438.94,0.0,0.06242,6e-05,8.07116]
[1779962021576,29.49,73437.53,0.0,0.06232,6e-05,8.061]
[1779962027611,29.49,73437.81,0.0,0.06232,6e-05,8.06166]
[1779962032646,29.49,73436.58,0.0,0.06224,6e-05,8.05271]
[1779962037680,29.48,73441.87,0.0,0.06256,6e-05,8.08603]
[1779962042715,29.48,73441.09,0.0,0.0625,6e-05,8.07975]
[1779962047751,29.48,73440.3,0.0,0.06244,6e-05,8.07343]
[1779962052786,29.48,73439.3,0.0,0.06236,6e-05,8.06577]
[1779962058827,29.48,73437.48,0.0,0.06224,6e-05,8.05268]
[1779962063864,29.47,73434.99,0.0,0.06207,6e-05,8.03559]
[1779962071557,29.47,73435.29,0.0,0.06205,6e-05,8.03285]
[1779962076953,29.47,73434.72,0.0,0.06201,6e-05,8.02826]
[1779962081992,29.47,73431.84,0.0,0.06182,6e-05,8.00884]
[1779962087023,29.47,73432.43,0.0,0.06185,6e-05,8.01195]
[1779962092059,29.47,73430.9,0.0,0.06174,6e-05,8.00138]
[1779962097094,29.47,73431.25,0.0,0.06176,6e-05,8.00304]
[1779962102131,29.47,73432.09,0.0,0.06181,6e-05,8.00791]
[1779962108174,29.47,73432.52,0.0,0.06183,6e-05,8.01001]
[1779962113208,29.46,73440.93,0.0,0.06235,6e-05,8.06396]
[1779962118243,29.46,73440.74,0.0,0.06233,6e-05,8.06167]
[1779962123279,29.46,73442.9,0.0,0.06246,6e-05,8.07467]
[1779962128315,29.46,73440.4,0.0,0.06229,6e-05,8.05731]
[1779962133348,29.46,73440.33,0.0,0.06225,6e-05,8.05257]
[1779962138384,29.46,73439.52,0.0,0.06219,6e-05,8.04615]
[1779962143427,29.45,73439.21,0.0,0.06216,6e-05,8.04318]
[1779962148465,29.45,73438.03,0.0,0.06208,6e-05,8.03459]
[1779962153498,29.45,73440.26,0.0,0.06221,6e-05,8.04822]
[1779962158534,29.45,73441.12,0.0,0.06225,6e-05,8.05281]
[1779962163569,29.45,73439.67,0.0,0.06215,6e-05,8.0425]
[1779962169610,29.45,73439.54,0.0,0.06213,6e-05,8.04073]
[1779962174645,29.45,73438.61,0.0,0.06207,6e-05,8.03402]
[1779962179681,29.45,73436.86,0.0,0.06195,6e-05,8.02207]
[1779962184717,29.45,73434.81,0.0,0.06182,6e-05,8.0084]
[1779962189752,29.44,73434.58,0.0,0.0618,6e-05,8.00661]
[1779962194786,29.44,73434.57,0.0,0.06178,6e-05,8.00297]
[1779962198385,29.44,73434.76,0.0,0.06179,6e-05,8.00406]
[1779962198386,29.44,73434.47,0.0,0.06177,6e-05,8.00211]
[1779962203849,29.44,73435.36,0.0,0.06182,6e-05,8.00745]
[1779962208452,29.44,73435.09,0.0,0.0618,6e-05,8.00533]
[1779962209892,29.44,73435.09,0.0,0.0618,6e-05,8.00515]
[1779962214927,29.44,73434.75,0.0,0.06177,6e-05,8.00246]
[1779962219968,29.44,73434.11,0.0,0.06173,6e-05,7.99785]
[1779962225001,29.44,73430.56,0.0,0.0615,6e-05,7.97452]
[1779962230046,29.44,73431.86,0.0,0.06158,6e-05,7.9826]
[1779962235080,29.44,73432.07,0.0,0.06159,6e-05,7.98357]
[1779962240114,29.44,73433.38,0.0,0.06166,6e-05,7.99162]
[1779962245149,29.44,73433.69,0.0,0.06168,6e-05,7.99315]
[1779962250189,29.44,73433.94,0.0,0.06169,6e-05,7.99426]
[1779962255218,29.44,73434.25,0.0,0.06168,6e-05,7.99251]
[1779962261261,29.44,73433.8,0.0,0.06165,6e-05,7.98901]
[1779962266296,29.43,73434.08,0.0,0.06166,6e-05,7.99033]
[1779962271332,29.43,73434.08,0.0,0.06166,6e-05,7.98984]
[1779962276367,29.43,73435.33,0.0,0.06173,6e-05,7.99743]
[1779962283057,29.43,73435.15,0.0,0.06171,6e-05,7.99549]
[1779962288452,29.43,73434.97,0.0,0.06169,6e-05,7.99378]
[1779962293484,29.43,73432.04,0.0,0.0615,6e-05,7.97428]
[1779962298520,29.43,73432.3,0.0,0.06152,6e-05,7.97556]
[1779962303554,29.43,73432.2,0.0,0.06151,6e-05,7.97452]
[1779962308590,29.43,73429.0,0.0,0.0613,6e-05,7.95354]
[1779962313625,29.43,73428.85,0.0,0.06127,6e-05,7.94916]
[1779962318660,29.43,73429.99,0.0,0.06134,6e-05,7.95645]
[1779962323695,29.43,73430.45,0.0,0.06137,6e-05,7.95932]
[1779962326906,29.43,73430.45,0.0,0.06137,6e-05,7.95932]
[1779962327742,29.43,73426.9,0.0,0.06114,6e-05,7.93634]
[1779962327849,29.43,73426.9,0.0,0.06114,6e-05,7.93634]
[1779962327911,29.43,73426.9,0.0,0.06114,6e-05,7.93634]
[1779962333413,29.43,73425.06,0.0,0.06103,6e-05,7.92468]
[1779962338803,29.43,73425.97,0.0,0.06109,6e-05,7.93086]
[1779962345852,29.43,73428.03,0.0,0.06122,6e-05,7.94442]
[1779962350888,29.43,73428.49,0.0,0.06125,6e-05,7.94753]
[1779962356930,29.43,73428.37,0.0,0.06125,6e-05,7.94693]
[1779962361967,29.43,73427.27,0.0,0.06118,6e-05,7.94003]
[1779962367003,29.43,73425.96,0.0,0.0611,6e-05,7.93186]
[1779962372038,29.43,73429.17,0.0,0.06128,6e-05,7.94955]
[1779962377072,29.43,73430.1,0.0,0.06134,6e-05,7.95573]
[1779962382107,29.43,73429.82,0.0,0.06133,6e-05,7.95403]
[1779962387143,29.43,73428.79,0.0,0.06126,6e-05,7.94749]
[1779962393144,29.43,73429.16,0.0,0.06129,6e-05,7.94998]
[1779962399239,29.43,73430.41,0.0,0.06137,6e-05,7.95834]
[1779962404281,29.43,73426.67,0.0,0.06114,6e-05,7.93439]
[1779962409313,29.43,73426.38,0.0,0.06112,6e-05,7.93287]
[1779962414347,29.43,73426.7,0.0,0.06114,6e-05,7.93526]
[1779962419382,29.43,73428.04,0.0,0.06123,6e-05,7.94424]
[1779962424417,29.43,73429.21,0.0,0.06131,6e-05,7.95203]
[1779962429818,29.43,73429.03,0.0,0.0613,6e-05,7.95105]
[1779962435502,29.43,73431.39,0.0,0.06142,6e-05,7.96325]
[1779962440534,29.44,73429.09,0.0,0.06128,6e-05,7.94862]
[1779962445571,29.44,73429.24,0.0,0.06129,6e-05,7.94981]
[1779962450602,29.44,73429.84,0.0,0.06133,6e-05,7.9539]
[1779962455636,29.44,73431.79,0.0,0.06146,6e-05,7.96662]
[1779962460670,29.44,73432.57,0.0,0.06151,6e-05,7.97176]
[1779962465704,29.44,73438.78,0.0,0.0619,6e-05,8.01192]
[1779962470745,29.44,73435.93,0.0,0.06172,6e-05,7.99322]
[1779962475778,29.44,73430.38,0.0,0.06137,6e-05,7.95744]
[1779962480813,29.44,73426.92,0.0,0.06115,6e-05,7.93532]
[1779962485849,29.44,73426.16,0.0,0.06111,6e-05,7.9307]
[1779962491890,29.44,73426.67,0.0,0.06112,6e-05,7.93116]
[1779962496926,29.44,73427.46,0.0,0.06117,6e-05,7.93662]
[1779962501961,29.44,73425.76,0.0,0.06107,6e-05,7.92605]
[1779962506996,29.44,73426.43,0.0,0.06112,6e-05,7.9308]
[1779962512031,29.44,73424.58,0.0,0.06101,6e-05,7.9193]
[1779962517068,29.44,73430.3,0.0,0.06137,6e-05,7.95663]
[1779962522102,29.44,73427.09,0.0,0.06117,6e-05,7.93633]
[1779962527137,29.44,73427.34,0.0,0.06119,6e-05,7.93839]
[1779962532172,29.44,73426.35,0.0,0.06113,6e-05,7.93245]
[1779962537208,29.44,73421.47,0.0,0.06084,6e-05,7.90174]
[1779962543251,29.45,73421.99,0.0,0.06088,6e-05,7.90607]
[1779962548286,29.45,73421.0,0.0,0.06083,6e-05,7.90055]
[1779962553323,29.45,73420.83,0.0,0.0608,6e-05,7.89716]
[1779962558357,29.45,73410.35,0.0,0.06016,6e-05,7.83108]
[1779962563393,29.45,73406.12,0.0,0.05992,6e-05,7.80538]
[1779962565406,29.45,73417.3,0.0,0.06061,6e-05,7.87734]
[1779962570442,29.45,73420.37,0.0,0.06081,6e-05,7.89783]
[1779962575476,29.45,73428.26,0.0,0.06131,6e-05,7.94917]
[1779962578409,29.45,73429.38,0.0,0.06138,6e-05,7.95656]
[1779962580512,29.46,73412.11,0.0,0.06031,6e-05,7.84596]
[1779962585545,29.46,73408.15,0.0,0.06007,6e-05,7.82178]
[1779962590581,29.46,73404.4,0.0,0.05986,6e-05,7.79896]
[1779962595595,29.46,73402.48,0.0,0.05975,6e-05,7.78759]
[1779962600654,29.46,73400.12,0.0,0.05961,6e-05,7.77379]
[1779962605687,29.46,73398.23,0.0,0.05951,6e-05,7.76277]
[1779962610725,29.47,73397.14,0.0,0.05945,6e-05,7.75684]
[1779962615756,29.47,73395.73,0.0,0.05935,6e-05,7.74564]
[1779962620792,29.47,73396.26,0.0,0.05939,6e-05,7.74995]
[1779962625827,29.47,73397.05,0.0,0.05945,6e-05,7.75579]
[1779962631868,29.47,73396.86,0.0,0.05945,6e-05,7.75553]
[1779962636903,29.47,73402.53,0.0,0.0598,6e-05,7.79219]
[1779962641939,29.47,73401.55,0.0,0.05975,6e-05,7.78663]
[1779962646973,29.47,73402.58,0.0,0.05982,6e-05,7.7939]
[1779962652015,29.47,73401.69,0.0,0.05977,6e-05,7.78891]
[1779962659062,29.48,73403.88,0.0,0.05991,6e-05,7.8039]
[1779962664100,29.48,73403.16,0.0,0.05988,6e-05,7.80016]
[1779962669132,29.48,73402.5,0.0,0.05985,6e-05,7.79693]
[1779962674167,29.48,73402.44,0.0,0.05983,6e-05,7.79441]
[1779962679204,29.48,73402.63,0.0,0.05985,6e-05,7.79677]
[1779962685249,29.48,73402.44,0.0,0.05986,6e-05,7.79698]
[1779962689275,29.49,73392.4,0.0,0.05925,6e-05,7.73418]
[1779962694312,29.49,73391.37,0.0,0.05921,6e-05,7.7294]
[1779962699350,29.49,73381.53,0.0,0.05863,6e-05,7.66893]
[1779962705390,29.5,73385.11,0.0,0.05887,6e-05,7.69426]
[1779962711089,29.5,73385.47,0.0,0.05892,6e-05,7.69911]
[1779962716468,29.5,73381.77,0.0,0.05872,6e-05,7.6784]
[1779962721501,29.51,73381.96,0.0,0.05875,6e-05,7.68203]
[1779962726538,29.51,73385.74,0.0,0.05901,6e-05,7.70838]
[1779962729851,29.51,73396.4,0.0,0.05967,6e-05,7.7774]
[1779962735866,29.52,73402.87,0.0,0.06006,6e-05,7.81641]
[1779962746677,29.52,73403.5,0.0,0.06014,6e-05,7.82509]
[1779962751712,29.53,73405.6,0.0,0.06029,6e-05,7.84037]
[1779962758762,29.53,73409.67,0.0,0.06056,6e-05,7.86895]
[1779962763798,29.53,73412.19,0.0,0.06074,6e-05,7.88687]
[1779962768833,29.53,73413.32,0.0,0.06083,6e-05,7.89587]
[1779962774877,29.54,73415.02,0.0,0.06095,6e-05,7.90886]
[1779962779912,29.54,73416.22,0.0,0.06104,6e-05,7.91827]
[1779962784949,29.54,73430.06,0.0,0.06192,6e-05,8.0088]
[1779962791664,29.54,73431.98,0.0,0.06203,6e-05,8.01884]
[1779962797033,29.54,73431.5,0.0,0.062,6e-05,8.01619]
[1779962802068,29.54,73439.32,0.0,0.0625,6e-05,8.06695]
[1779962807102,29.54,73438.17,0.0,0.06243,6e-05,8.05932]
[1779962812138,29.54,73437.3,0.0,0.06237,6e-05,8.0535]
[1779962817173,29.54,73435.98,0.0,0.06228,6e-05,8.0447]
[1779962822211,29.54,73437.34,0.0,0.06237,6e-05,8.05326]
[1779962827246,29.54,73431.64,0.0,0.062,6e-05,8.01601]
[1779962833287,29.54,73430.95,0.0,0.06196,6e-05,8.01138]
[1779962838322,29.54,73434.3,0.0,0.06217,6e-05,8.03284]
[1779962843359,29.54,73431.58,0.0,0.06199,6e-05,8.015]
[1779962848393,29.54,73423.73,0.0,0.0615,6e-05,7.96427]
[1779962850739,29.54,73423.94,0.0,0.06151,6e-05,7.96569]
[1779962851882,29.54,73416.42,0.0,0.06104,6e-05,7.9174]
[1779962851914,29.54,73406.01,0.0,0.06038,6e-05,7.84756]
[1779962857461,29.54,73406.54,0.0,0.0604,6e-05,7.85033]
[1779962862494,29.54,73413.14,0.0,0.06082,6e-05,7.89301]
[1779962867531,29.54,73415.51,0.0,0.06097,6e-05,7.90915]
[1779962872566,29.54,73416.51,0.0,0.06104,6e-05,7.91644]
[1779962877956,29.54,73417.78,0.0,0.06112,6e-05,7.92428]
[1779962883644,29.54,73424.85,0.0,0.06154,6e-05,7.96734]
[1779962888678,29.54,73430.67,0.0,0.0619,6e-05,8.00506]
[1779962893714,29.54,73428.53,0.0,0.06177,6e-05,7.99128]
[1779962898749,29.54,73428.67,0.0,0.06178,6e-05,7.9922]
[1779962903783,29.54,73429.19,0.0,0.06181,6e-05,7.99559]
[1779962910834,29.54,73428.38,0.0,0.06176,6e-05,7.99041]
[1779962915868,29.54,73428.54,0.0,0.06174,6e-05,7.98708]
[1779962922585,29.53,73429.24,0.0,0.06174,6e-05,7.98765]
[1779962927952,29.53,73429.32,0.0,0.06174,6e-05,7.98768]
[1779962936019,29.53,73428.62,0.0,0.06167,6e-05,7.97994]
[1779962941049,29.52,73427.96,0.0,0.06159,6e-05,7.97242]
[1779962952127,29.52,73427.9,0.0,0.06158,6e-05,7.97119]
[1779962957162,29.52,73417.0,0.0,0.06088,6e-05,7.89896]
[1779962962881,29.51,73420.14,0.0,0.06105,6e-05,7.91616]
[1779962970252,29.51,73420.59,0.0,0.06107,6e-05,7.91814]
[1779962975288,29.51,73422.79,0.0,0.06118,6e-05,7.92955]
[1779962981329,29.51,73423.83,0.0,0.06125,6e-05,7.93669]
[1779962986912,29.51,73423.88,0.0,0.06126,6e-05,7.93735]
[1779962993092,29.51,73423.88,0.0,0.06126,6e-05,7.93777]
[1779963000466,29.52,73423.61,0.0,0.06125,6e-05,7.93643]
[1779963005500,29.52,73427.13,0.0,0.06148,6e-05,7.9594]
[1779963010534,29.52,73431.38,0.0,0.06174,6e-05,7.98679]
[1779963015569,29.52,73430.04,0.0,0.06166,6e-05,7.97805]
[1779963020604,29.52,73431.07,0.0,0.06172,6e-05,7.98463]
[1779963025641,29.52,73430.87,0.0,0.06171,6e-05,7.98329]
[1779963030907,29.52,73434.95,0.0,0.06196,6e-05,8.00961]
[1779963031293,29.52,73441.28,0.0,0.06234,6e-05,8.04731]
[1779963032069,29.52,73441.28,0.0,0.06234,6e-05,8.04731]
[1779963032190,29.52,73441.28,0.0,0.06234,6e-05,8.04731]
[1779963032326,29.52,73447.93,0.0,0.06276,6e-05,8.09057]
[1779963032724,29.52,73447.93,0.0,0.06276,6e-05,8.09057]
[1779963032741,29.52,73447.93,0.0,0.06276,6e-05,8.09057]
[1779963032770,29.52,73447.93,0.0,0.06276,6e-05,8.09057]
[1779963032842,29.51,73451.47,0.0,0.06299,6e-05,8.11354]
[1779963033491,29.51,73451.47,0.0,0.06299,6e-05,8.11354]
[1779963033610,29.51,73451.47,0.0,0.06299,6e-05,8.11354]
[1779963033661,29.51,73451.47,0.0,0.06299,6e-05,8.11354]
[1779963033678,29.51,73451.47,0.0,0.06299,6e-05,8.11354]
[1779963033762,29.51,73451.47,0.0,0.06299,6e-05,8.11354]
[1779963033822,29.51,73452.02,0.0,0.06302,6e-05,8.11696]
[1779963038279,29.51,73453.25,0.0,0.06309,6e-05,8.1241]
[1779963038375,29.51,73453.25,0.0,0.06309,6e-05,8.1241]
[1779963038630,29.51,73453.25,0.0,0.06309,6e-05,8.1241]
[1779963038745,29.51,73453.28,0.0,0.06309,6e-05,8.12406]
[1779963039268,29.51,73453.28,0.0,0.06309,6e-05,8.12406]
[1779963039323,29.51,73453.28,0.0,0.06309,6e-05,8.12406]
[1779963039455,29.51,73453.28,0.0,0.06309,6e-05,8.12406]
[1779963039583,29.51,73453.28,0.0,0.06309,6e-05,8.12406]
[1779963039698,29.51,73453.28,0.0,0.06309,6e-05,8.12406]
[1779963039754,29.51,73453.28,0.0,0.06309,6e-05,8.12406]
[1779963039840,29.51,73453.28,0.0,0.06309,6e-05,8.12406]
[1779963039881,29.51,73453.28,0.0,0.06309,6e-05,8.12406]
[1779963039941,29.51,73453.28,0.0,0.06309,6e-05,8.12406]
[1779963040017,29.51,73453.28,0.0,0.06309,6e-05,8.12406]
[1779963040073,29.51,73453.28,0.0,0.06309,6e-05,8.12406]
[1779963040109,29.51,73453.28,0.0,0.06309,6e-05,8.12406]
[1779963040225,29.51,73453.28,0.0,0.06309,6e-05,8.12406]
[1779963040151,29.51,73479.3,0.0,0.06477,7e-05,8.29475]
[1779963040279,29.51,73479.3,0.0,0.06477,7e-05,8.29475]
[1779963040391,29.51,73479.3,0.0,0.06477,7e-05,8.29475]
[1779963040757,29.51,73479.64,0.0,0.06479,7e-05,8.29663]
[1779963044768,29.51,73487.28,0.0,0.06527,7e-05,8.34566]
[1779963044815,29.51,73487.28,0.0,0.06527,7e-05,8.34566]
[1779963044889,29.51,73488.19,0.0,0.06533,7e-05,8.35113]
[1779963050829,29.5,73489.41,0.0,0.06537,7e-05,8.35571]
[1779963052024,29.5,73489.41,0.0,0.06537,7e-05,8.35571]
[1779963052085,29.5,73489.41,0.0,0.06537,7e-05,8.35571]
[1779963052158,29.5,73489.12,0.0,0.06535,7e-05,8.3532]
[1779963054097,29.5,73489.12,0.0,0.06534,7e-05,8.35262]
[1779963054107,29.5,73494.19,0.0,0.06567,7e-05,8.38572]
[1779963059888,29.5,73493.32,0.0,0.06558,7e-05,8.37612]
[1779963064931,29.49,73492.77,0.0,0.06551,7e-05,8.36932]
[1779963066249,29.49,73492.77,0.0,0.06551,7e-05,8.36932]
[1779963066279,29.49,73494.46,0.0,0.06561,7e-05,8.37993]
[1779963066447,29.49,73494.46,0.0,0.06561,7e-05,8.37993]
[1779963066597,29.49,73494.46,0.0,0.06561,7e-05,8.37993]
[1779963067174,29.49,73494.46,0.0,0.06561,7e-05,8.37993]
[1779963067203,29.49,73494.46,0.0,0.06561,7e-05,8.37993]
[1779963067238,29.49,73494.46,0.0,0.06561,7e-05,8.37993]
[1779963067268,29.49,73494.46,0.0,0.06561,7e-05,8.37993]
[1779963067276,29.49,73505.21,0.0,0.06632,7e-05,8.45096]
[1779963067384,29.49,73505.21,0.0,0.06632,7e-05,8.45096]
[1779963067412,29.49,73505.21,0.0,0.06632,7e-05,8.45096]
[1779963067515,29.49,73505.21,0.0,0.06632,7e-05,8.45096]
[1779963067541,29.49,73505.21,0.0,0.06632,7e-05,8.45096]
[1779963067616,29.49,73505.21,0.0,0.06632,7e-05,8.45096]
[1779963067640,29.49,73505.21,0.0,0.06632,7e-05,8.45096]
[1779963067722,29.49,73505.21,0.0,0.06632,7e-05,8.45096]
[1779963067756,29.49,73505.21,0.0,0.06632,7e-05,8.45096]
[1779963067825,29.49,73505.21,0.0,0.06632,7e-05,8.45096]
[1779963067845,29.49,73505.21,0.0,0.06632,7e-05,8.45096]
[1779963067927,29.49,73505.21,0.0,0.06632,7e-05,8.45096]
[1779963067969,29.49,73505.21,0.0,0.06632,7e-05,8.45096]
[1779963068057,29.49,73505.21,0.0,0.06632,7e-05,8.45096]
[1779963068132,29.49,73508.04,0.0,0.0665,7e-05,8.46923]
[1779963070981,29.48,73496.16,0.0,0.06569,7e-05,8.38774]
[1779963072940,29.48,73494.81,0.0,0.06559,7e-05,8.37813]
[1779963078036,29.48,73494.87,0.0,0.06556,7e-05,8.37482]
[1779963083076,29.47,73498.7,0.0,0.06578,7e-05,8.39722]
[1779963088109,29.47,73493.1,0.0,0.06538,7e-05,8.35677]
[1779963093142,29.46,73494.0,0.0,0.06539,7e-05,8.35652]
[1779963098178,29.46,73493.96,0.0,0.06535,7e-05,8.35335]
[1779963103214,29.45,73493.7,0.0,0.06531,7e-05,8.34876]
[1779963108247,29.45,73494.09,0.0,0.06531,7e-05,8.34851]
[1779963113283,29.45,73495.79,0.0,0.06539,7e-05,8.35697]
[1779963118318,29.44,73496.54,0.0,0.0654,7e-05,8.35845]
[1779963123353,29.44,73492.99,0.0,0.06514,7e-05,8.33205]
[1779963125741,29.44,73493.53,0.0,0.06517,7e-05,8.33509]
[1779963128559,29.43,73482.71,0.0,0.06444,7e-05,8.26137]
[1779963134084,29.43,73478.96,0.0,0.06418,7e-05,8.23458]
[1779963139465,29.43,73479.38,0.0,0.06418,7e-05,8.23508]
[1779963144499,29.42,73477.75,0.0,0.06406,6e-05,8.22251]
[1779963147206,29.42,73478.27,0.0,0.06409,6e-05,8.2256]
[1779963151063,29.42,73477.94,0.0,0.06405,6e-05,8.22205]
[1779963156592,29.42,73476.12,0.0,0.06389,6e-05,8.20456]
[1779963157514,29.42,73476.12,0.0,0.06389,6e-05,8.20456]
[1779963162636,29.41,73478.19,0.0,0.064,6e-05,8.2163]
[1779963167673,29.41,73478.29,0.0,0.064,6e-05,8.21537]
[1779963172705,29.41,73478.67,0.0,0.064,6e-05,8.21631]
[1779963177740,29.41,73478.48,0.0,0.06398,6e-05,8.21349]
[1779963182774,29.4,73478.12,0.0,0.06394,6e-05,8.20959]
[1779963187809,29.4,73479.75,0.0,0.06403,6e-05,8.2188]
[1779963192850,29.4,73479.36,0.0,0.06399,6e-05,8.21467]
[1779963197878,29.4,73479.2,0.0,0.06396,6e-05,8.2121]
[1779963202902,29.4,73477.45,0.0,0.06384,6e-05,8.19939]
[1779963208956,29.39,73469.72,0.0,0.06332,6e-05,8.14677]
[1779963213993,29.39,73473.44,0.0,0.06353,6e-05,8.16693]
[1779963219026,29.39,73470.61,0.0,0.06334,6e-05,8.1475]
[1779963224063,29.39,73461.86,0.0,0.06277,6e-05,8.08979]
[1779963229096,29.39,73462.86,0.0,0.06283,6e-05,8.09618]
[1779963234131,29.39,73465.32,0.0,0.06299,6e-05,8.11204]
[1779963239166,29.39,73464.36,0.0,0.06292,6e-05,8.10545]
[1779963244203,29.39,73463.95,0.0,0.06289,6e-05,8.10251]
[1779963249239,29.39,73463.11,0.0,0.06284,6e-05,8.09679]
[1779963254273,29.39,73462.64,0.0,0.06281,6e-05,8.09351]
[1779963259308,29.39,73463.01,0.0,0.06283,6e-05,8.09574]
[1779963264351,29.39,73464.61,0.0,0.06293,6e-05,8.10592]
[1779963269378,29.39,73463.55,0.0,0.06286,6e-05,8.09865]
[1779963274413,29.39,73463.1,0.0,0.0628,6e-05,8.0922]
[1779963279513,29.39,73463.2,0.0,0.06281,6e-05,8.09268]
[1779963285599,29.39,73461.68,0.0,0.06271,6e-05,8.0826]
[1779963287313,29.39,73461.45,0.0,0.06269,6e-05,8.08107]
[1779963292547,29.39,73469.35,0.0,0.06319,6e-05,8.13228]
[1779963297580,29.38,73468.27,0.0,0.06312,6e-05,8.12464]
[1779963302846,29.38,73467.8,0.0,0.06308,6e-05,8.12108]
[1779963308661,29.38,73463.69,0.0,0.06281,6e-05,8.0934]
[1779963312237,29.38,73462.46,0.0,0.06273,6e-05,8.08514]
[1779963316367,29.38,73462.28,0.0,0.06272,6e-05,8.08352]
[1779963320491,29.38,73462.04,0.0,0.0627,6e-05,8.08148]
[1779963322192,29.38,73462.99,0.0,0.06275,6e-05,8.08745]
[1779963322541,29.38,73462.99,0.0,0.06275,6e-05,8.08745]
[1779963322763,29.38,73463.1,0.0,0.06276,6e-05,8.0879]
[1779963328459,29.38,73465.48,0.0,0.06291,6e-05,8.10291]
[1779963330018,29.38,73468.29,0.0,0.06308,6e-05,8.12097]
[1779963332026,29.38,73466.0,0.0,0.06291,6e-05,8.10216]
[1779963334961,29.38,73466.67,0.0,0.06295,6e-05,8.10626]
[1779963334965,29.38,73466.67,0.0,0.06295,6e-05,8.10626]
[1779963335510,29.38,73467.04,0.0,0.06297,6e-05,8.1084]
[1779963335959,29.38,73467.04,0.0,0.06297,6e-05,8.1084]
[1779963336178,29.38,73464.09,0.0,0.06278,6e-05,8.08908]
[1779963337963,29.38,73464.09,0.0,0.06278,6e-05,8.08894]
[1779963338467,29.38,73464.09,0.0,0.06278,6e-05,8.08894]
[1779963347284,29.38,73458.48,0.0,0.06241,6e-05,8.05132]
[1779963352984,29.37,73458.71,0.0,0.06242,6e-05,8.05225]
[1779963358013,29.37,73455.84,0.0,0.06223,6e-05,8.03307]
[1779963359655,29.37,73455.84,0.0,0.06223,6e-05,8.03307]
[1779963369093,29.37,73460.79,0.0,0.06254,6e-05,8.06458]
[1779963374128,29.37,73461.1,0.0,0.06255,6e-05,8.06605]
[1779963379163,29.37,73464.28,0.0,0.06275,6e-05,8.08622]
[1779963384198,29.37,73467.19,0.0,0.06293,6e-05,8.1044]
[1779963389233,29.37,73464.94,0.0,0.06277,6e-05,8.08862]
[1779963390545,29.37,73464.94,0.0,0.06277,6e-05,8.08862]
[1779963396284,29.37,73459.61,0.0,0.0624,6e-05,8.04916]
[1779963402327,29.36,73453.57,0.0,0.062,6e-05,8.00909]
[1779963412396,29.36,73453.61,0.0,0.062,6e-05,8.0086]
[1779963413268,29.36,73453.61,0.0,0.062,6e-05,8.0086]
[1779963418439,29.36,73455.95,0.0,0.06215,6e-05,8.02349]
[1779963423473,29.36,73456.95,0.0,0.06221,6e-05,8.02979]
[1779963428508,29.36,73457.58,0.0,0.06225,6e-05,8.03373]
[1779963430521,29.36,73467.26,0.0,0.06286,6e-05,8.09696]
[1779963434550,29.36,73457.39,0.0,0.06223,6e-05,8.03197]
[1779963439585,29.36,73455.77,0.0,0.06212,6e-05,8.02114]
[1779963444620,29.36,73454.0,0.0,0.06201,6e-05,8.00925]
[1779963449655,29.36,73453.84,0.0,0.06199,6e-05,8.00784]
[1779963454697,29.36,73451.76,0.0,0.06184,6e-05,7.9909]
[1779963454841,29.36,73451.76,0.0,0.06184,6e-05,7.9909]
[1779963459669,29.36,73442.17,0.0,0.06123,6e-05,7.92891]
[1779963459749,29.36,73438.27,0.0,0.06099,6e-05,7.90376]
[1779963464768,29.36,73433.26,0.0,0.06068,6e-05,7.87214]
[1779963468403,29.36,73433.13,0.0,0.06068,6e-05,7.87146]
[1779963468474,29.36,73433.77,0.0,0.06072,6e-05,7.8759]
[1779963473143,29.36,73432.18,0.0,0.06063,6e-05,7.8663]
[1779963473166,29.36,73431.11,0.0,0.06056,6e-05,7.85958]
[1779963478866,29.37,73422.27,0.0,0.06002,6e-05,7.80417]
[1779963483913,29.37,73409.27,0.0,0.05924,6e-05,7.72242]
[1779963485282,29.37,73409.27,0.0,0.05924,6e-05,7.72242]
[1779963485969,29.37,73396.76,0.0,0.05848,6e-05,7.64372]
[1779963487609,29.37,73396.76,0.0,0.05848,6e-05,7.64372]
[1779963487620,29.37,73396.76,0.0,0.05848,6e-05,7.64372]
[1779963487711,29.37,73391.97,0.0,0.0582,6e-05,7.61434]
[1779963488033,29.37,73391.97,0.0,0.0582,6e-05,7.61434]
[1779963491726,29.37,73393.36,0.0,0.0583,6e-05,7.62426]
[1779963491737,29.37,73393.36,0.0,0.0583,6e-05,7.62426]
[1779963491740,29.37,73391.81,0.0,0.05821,6e-05,7.6156]
[1779963491913,29.37,73391.81,0.0,0.05821,6e-05,7.6156]
[1779963493788,29.37,73392.94,0.0,0.05828,6e-05,7.62275]
[1779963493949,29.37,73392.94,0.0,0.05829,6e-05,7.62334]
[1779963494628,29.38,73391.44,0.0,0.0582,6e-05,7.61445]
[1779963496415,29.38,73391.44,0.0,0.0582,6e-05,7.61447]
[1779963496652,29.38,73379.07,0.0,0.05746,6e-05,7.53644]
[1779963496963,29.38,73379.07,0.0,0.05746,6e-05,7.53644]
[1779963497891,29.38,73377.9,0.0,0.05739,6e-05,7.5291]
[1779963498015,29.38,73377.9,0.0,0.05739,6e-05,7.52926]
[1779963503026,29.38,73378.29,0.0,0.05742,6e-05,7.5324]
[1779963507160,29.38,73377.38,0.0,0.05737,6e-05,7.52767]
[1779963513121,29.38,73378.11,0.0,0.05741,6e-05,7.53029]
[1779963518161,29.38,73377.79,0.0,0.0574,6e-05,7.52931]
[1779963523191,29.38,73373.52,0.0,0.05715,6e-05,7.50361]
[1779963528225,29.39,73375.03,0.0,0.05727,6e-05,7.51584]
[1779963533261,29.39,73376.88,0.0,0.05741,6e-05,7.53026]
[1779963538303,29.4,73374.05,0.0,0.05728,6e-05,7.51648]
[1779963543339,29.4,73370.87,0.0,0.05712,6e-05,7.49996]
[1779963548493,29.41,73372.55,0.0,0.05725,6e-05,7.51368]
[1779963554422,29.41,73372.09,0.0,0.05725,6e-05,7.51383]
[1779963559459,29.42,73372.28,0.0,0.0573,6e-05,7.51823]
[1779963564494,29.42,73370.09,0.0,0.0572,6e-05,7.50823]
[1779963569529,29.43,73368.96,0.0,0.05717,6e-05,7.50501]
[1779963574564,29.44,73368.46,0.0,0.05716,6e-05,7.50263]
[1779963575959,29.44,73367.09,0.0,0.05708,6e-05,7.49428]
[1779963576297,29.44,73367.09,0.0,0.05708,6e-05,7.49428]
[1779963577585,29.44,73352.97,0.0,0.05625,6e-05,7.40687]
[1779963581613,29.44,73342.92,0.0,0.05567,6e-05,7.34564]
[1779963586652,29.44,73334.78,0.0,0.05522,6e-05,7.29776]
[1779963591689,29.45,73341.75,0.0,0.05565,6e-05,7.34325]
[1779963596722,29.45,73342.78,0.0,0.05573,6e-05,7.35201]
[1779963601758,29.45,73347.28,0.0,0.05601,6e-05,7.38174]
[1779963605789,29.45,73358.84,0.0,0.0567,6e-05,7.45465]
[1779963610820,29.46,73360.93,0.0,0.05686,6e-05,7.47113]
[1779963615856,29.46,73363.09,0.0,0.05701,6e-05,7.48687]
[1779963620890,29.47,73363.4,0.0,0.05704,6e-05,7.48988]
[1779963625926,29.47,73363.26,0.0,0.05704,6e-05,7.49004]
[1779963631973,29.47,73362.26,0.0,0.05697,6e-05,7.48183]
[1779963637638,29.47,73359.8,0.0,0.05683,6e-05,7.46751]
[1779963643052,29.47,73354.61,0.0,0.05654,6e-05,7.43658]
[1779963648082,29.47,73354.59,0.0,0.05655,6e-05,7.43763]
[1779963653120,29.48,73354.55,0.0,0.05659,6e-05,7.4414]
[1779963658155,29.49,73354.24,0.0,0.05661,6e-05,7.44342]
[1779963663197,29.49,73355.79,0.0,0.05674,6e-05,7.45692]
[1779963668228,29.5,73355.16,0.0,0.05674,6e-05,7.45674]
[1779963673284,29.5,73353.73,0.0,0.05669,6e-05,7.45157]
[1779963677929,29.51,73336.83,0.0,0.05572,6e-05,7.34943]
[1779963683354,29.51,73331.56,0.0,0.05543,6e-05,7.31911]
[1779963688390,29.52,73330.67,0.0,0.05542,6e-05,7.31727]
[1779963693426,29.52,73326.04,0.0,0.05517,6e-05,7.29059]
[1779963698461,29.53,73320.26,0.0,0.05486,6e-05,7.25745]
[1779963703494,29.53,73319.24,0.0,0.05482,6e-05,7.25272]
[1779963708530,29.53,73317.4,0.0,0.05472,6e-05,7.24258]
[1779963713567,29.53,73317.21,0.0,0.05471,6e-05,7.24169]
[1779963718601,29.53,73316.65,0.0,0.05468,6e-05,7.23858]
[1779963721007,29.53,73316.74,0.0,0.05469,6e-05,7.2392]
[1779963723637,29.53,73299.02,0.0,0.05368,6e-05,7.13185]
[1779963728731,29.53,73293.57,0.0,0.05338,6e-05,7.09933]
[1779963733024,29.53,73283.47,0.0,0.05282,6e-05,7.03902]
[1779963738743,29.54,73278.88,0.0,0.05257,6e-05,7.01229]
[1779963743845,29.54,73272.82,0.0,0.05224,6e-05,6.97696]
[1779963749820,29.54,73272.8,0.0,0.05225,6e-05,6.97809]
[1779963754855,29.54,73274.1,0.0,0.05231,6e-05,6.9837]
[1779963759890,29.54,73269.72,0.0,0.05208,6e-05,6.95873]
[1779963764924,29.54,73275.11,0.0,0.05239,6e-05,6.9921]
[1779963766063,29.54,73275.11,0.0,0.05239,6e-05,6.9921]
[1779963774357,29.55,73270.3,0.0,0.05214,6e-05,6.9656]
[1779963776406,29.55,73268.77,0.0,0.05207,6e-05,6.957]
[1779963782059,29.55,73267.2,0.0,0.05199,6e-05,6.94894]
[1779963788094,29.55,73258.79,0.0,0.05155,5e-05,6.9013]
[1779963793130,29.56,73258.81,0.0,0.05157,5e-05,6.90325]
[1779963798164,29.56,73257.75,0.0,0.05153,5e-05,6.89899]
[1779963803201,29.56,73266.36,0.0,0.05202,6e-05,6.95163]
[1779963808885,29.57,73266.23,0.0,0.05203,6e-05,6.95251]
[1779963814039,29.57,73266.29,0.0,0.05202,6e-05,6.95064]
[1779963819315,29.57,73259.26,0.0,0.05165,5e-05,6.91104]
[1779963824349,29.57,73259.65,0.0,0.05169,5e-05,6.91517]
[1779963829386,29.58,73257.8,0.0,0.0516,5e-05,6.90609]
[1779963834420,29.58,73261.6,0.0,0.05183,5e-05,6.9304]
[1779963839454,29.58,73252.69,0.0,0.05136,5e-05,6.87948]
[1779963843853,29.58,73250.78,0.0,0.05127,5e-05,6.86941]
[1779963849165,29.59,73256.71,0.0,0.05161,5e-05,6.90711]
[1779963854561,29.59,73261.06,0.0,0.05187,5e-05,6.9346]
[1779963859596,29.59,73261.76,0.0,0.05193,5e-05,6.94089]
[1779963864632,29.6,73261.71,0.0,0.05194,6e-05,6.94207]
[1779963869667,29.6,73261.67,0.0,0.05195,6e-05,6.9431]
[1779963874701,29.6,73259.56,0.0,0.05183,5e-05,6.92951]
[1779963879737,29.6,73264.77,0.0,0.05214,6e-05,6.96247]
[1779963884772,29.61,73266.33,0.0,0.05224,6e-05,6.97365]
[1779963889805,29.61,73268.19,0.0,0.05236,6e-05,6.98658]
[1779963894843,29.61,73272.4,0.0,0.05261,6e-05,7.01384]
[1779963899884,29.62,73271.18,0.0,0.05258,6e-05,7.00962]
[1779963904922,29.62,73266.89,0.0,0.05235,6e-05,6.98556]
[1779963909957,29.62,73265.1,0.0,0.05226,6e-05,6.97611]
[1779963914459,29.63,73260.56,0.0,0.05203,6e-05,6.95049]
[1779963920028,29.63,73261.25,0.0,0.05208,6e-05,6.95639]
[1779963924768,29.63,73263.33,0.0,0.05221,6e-05,6.97012]
[1779963930099,29.63,73265.23,0.0,0.05233,6e-05,6.98341]
[1779963935021,29.64,73265.33,0.0,0.05233,6e-05,6.98245]
[1779963940584,29.64,73266.63,0.0,0.05242,6e-05,6.99187]
[1779963946210,29.64,73268.24,0.0,0.05252,6e-05,7.00309]
[1779963951245,29.64,73269.21,0.0,0.05259,6e-05,7.01]
[1779963956280,29.64,73270.34,0.0,0.05266,6e-05,7.01782]
[1779963961316,29.65,73271.36,0.0,0.05273,6e-05,7.02493]
[1779963966350,29.65,73269.75,0.0,0.05265,6e-05,7.01631]
[1779963973398,29.65,73267.85,0.0,0.05255,6e-05,7.00629]
[1779963980090,29.65,73264.85,0.0,0.0524,6e-05,6.98968]
[1779963982391,29.65,73264.85,0.0,0.0524,6e-05,6.98986]
[1779963983163,29.65,73264.85,0.0,0.0524,6e-05,6.98986]
[1779963983872,29.65,73264.09,0.0,0.05236,6e-05,6.98568]
[1779963983904,29.65,73264.09,0.0,0.05236,6e-05,6.98568]
[1779963983986,29.65,73264.09,0.0,0.05236,6e-05,6.98568]
[1779963984049,29.65,73275.73,0.0,0.05301,6e-05,7.05515]
[1779963986649,29.65,73281.55,0.0,0.05334,6e-05,7.09041]
[1779963987261,29.65,73286.52,0.0,0.05362,6e-05,7.12056]
[1779963988631,29.65,73287.43,0.0,0.05367,6e-05,7.12613]
[1779963988641,29.65,73287.43,0.0,0.05367,6e-05,7.12613]
[1779963994261,29.65,73286.7,0.0,0.05361,6e-05,7.11893]
[1779963996868,29.66,73284.39,0.0,0.05349,6e-05,7.10533]
[1779964002606,29.66,73272.11,0.0,0.05281,6e-05,7.03284]
[1779964008076,29.66,73268.45,0.0,0.05261,6e-05,7.0115]
[1779964008172,29.66,73267.94,0.0,0.05259,6e-05,7.00875]
[1779964008489,29.66,73267.94,0.0,0.05259,6e-05,7.00875]
[1779964008648,29.66,73267.94,0.0,0.05259,6e-05,7.00875]
[1779964012017,29.66,73266.67,0.0,0.05252,6e-05,7.00148]
[1779964012076,29.66,73265.38,0.0,0.05245,6e-05,6.99396]
[1779964017712,29.66,73265.64,0.0,0.05247,6e-05,6.99644]
[1779964022748,29.66,73268.12,0.0,0.05262,6e-05,7.01192]
[1779964024073,29.66,73268.12,0.0,0.05262,6e-05,7.01192]
[1779964024095,29.66,73257.84,0.0,0.05205,5e-05,6.95092]
[1779964025930,29.66,73257.84,0.0,0.05205,5e-05,6.95105]
[1779964026031,29.66,73255.6,0.0,0.05193,5e-05,6.93799]
[1779964028560,29.66,73252.34,0.0,0.05175,5e-05,6.91916]
[1779964028789,29.66,73252.86,0.0,0.05179,5e-05,6.9225]
[1779964033824,29.67,73261.6,0.0,0.05228,6e-05,6.97544]
[1779964038399,29.67,73263.06,0.0,0.05236,6e-05,6.98465]
[1779964038426,29.67,73260.65,0.0,0.05223,6e-05,6.97067]
[1779964044035,29.67,73261.59,0.0,0.05229,6e-05,6.97702]
[1779964044133,29.67,73259.58,0.0,0.05218,6e-05,6.96528]
[1779964045936,29.67,73259.58,0.0,0.05218,6e-05,6.96547]
[1779964046038,29.67,73260.27,0.0,0.05222,6e-05,6.96978]
[1779964051950,29.67,73259.65,0.0,0.05218,6e-05,6.96439]
[1779964056985,29.67,73263.54,0.0,0.05241,6e-05,6.98872]
[1779964066051,29.68,73266.07,0.0,0.05257,6e-05,7.00576]
[1779964071085,29.68,73267.31,0.0,0.05265,6e-05,7.01425]
[1779964076122,29.68,73269.01,0.0,0.05275,6e-05,7.02549]
[1779964081174,29.68,73277.82,0.0,0.05325,6e-05,7.07927]
[1779964081949,29.68,73277.82,0.0,0.05325,6e-05,7.07927]
[1779964082182,29.68,73276.61,0.0,0.05319,6e-05,7.07202]
[1779964084061,29.68,73276.61,0.0,0.05319,6e-05,7.07202]
[1779964084196,29.68,73277.17,0.0,0.05322,6e-05,7.07578]
[1779964087959,29.68,73277.4,0.0,0.05324,6e-05,7.07754]
[1779964088225,29.68,73277.37,0.0,0.05324,6e-05,7.0775]
[1779964093276,29.68,73278.09,0.0,0.05328,6e-05,7.08236]
[1779964098309,29.68,73279.69,0.0,0.05338,6e-05,7.09266]
[1779964103343,29.69,73278.17,0.0,0.0533,6e-05,7.084]
[1779964108382,29.69,73278.12,0.0,0.0533,6e-05,7.08407]
[1779964113417,29.69,73277.25,0.0,0.05323,6e-05,7.07608]
[1779964118449,29.69,73275.31,0.0,0.05313,6e-05,7.06486]
[1779964123483,29.69,73274.1,0.0,0.05306,6e-05,7.05806]
[1779964129526,29.69,73277.79,0.0,0.05327,6e-05,7.08057]
[1779964134560,29.69,73283.4,0.0,0.05359,6e-05,7.11442]
[1779964139601,29.69,73281.7,0.0,0.05349,6e-05,7.10418]
[1779964144638,29.69,73281.14,0.0,0.05346,6e-05,7.1008]
[1779964149677,29.69,73290.47,0.0,0.05399,6e-05,7.15699]
[1779964154712,29.69,73296.62,0.0,0.05437,6e-05,7.19718]
[1779964159888,29.7,73298.77,0.0,0.05451,6e-05,7.21253]
[1779964160442,29.7,73298.77,0.0,0.05451,6e-05,7.21253]
[1779964161642,29.7,73306.99,0.0,0.055,6e-05,7.2641]
[1779964166798,29.7,73307.84,0.0,0.05507,6e-05,7.27169]
[1779964171831,29.71,73307.53,0.0,0.05505,6e-05,7.26898]
[1779964177874,29.71,73307.19,0.0,0.05506,6e-05,7.26961]
[1779964184923,29.72,73307.22,0.0,0.05509,6e-05,7.27282]
[1779964188526,29.72,73306.96,0.0,0.05508,6e-05,7.27209]
[1779964191972,29.72,73316.67,0.0,0.05566,6e-05,7.33331]
[1779964197009,29.72,73317.95,0.0,0.05575,6e-05,7.34272]
[1779964202050,29.73,73316.65,0.0,0.05569,6e-05,7.33623]
[1779964207085,29.73,73315.95,0.0,0.05566,6e-05,7.33351]
[1779964208923,29.73,73316.59,0.0,0.0557,6e-05,7.33774]
[1779964214136,29.73,73308.49,0.0,0.05526,6e-05,7.29046]
[1779964219171,29.74,73304.4,0.0,0.05504,6e-05,7.26769]
[1779964224206,29.74,73304.48,0.0,0.05507,6e-05,7.27044]
[1779964227441,29.74,73309.2,0.0,0.05535,6e-05,7.30004]
[1779964233270,29.74,73308.56,0.0,0.05531,6e-05,7.29575]
[1779964235669,29.75,73308.26,0.0,0.0553,6e-05,7.29432]
[1779964241326,29.75,73308.15,0.0,0.05532,6e-05,7.29642]
[1779964246360,29.75,73307.18,0.0,0.05529,6e-05,7.2925]
[1779964250605,29.75,73306.95,0.0,0.05528,6e-05,7.29189]
[1779964258445,29.76,73309.49,0.0,0.05544,6e-05,7.30853]
[1779964263479,29.76,73305.6,0.0,0.05523,6e-05,7.28679]
[1779964264477,29.76,73305.6,0.0,0.05523,6e-05,7.28679]
[1779964269523,29.76,73300.65,0.0,0.05497,6e-05,7.25937]
[1779964274559,29.77,73300.28,0.0,0.05497,6e-05,7.25923]
[1779964279597,29.77,73299.54,0.0,0.05494,6e-05,7.25623]
[1779964284628,29.77,73299.12,0.0,0.05494,6e-05,7.25529]
[1779964290670,29.78,73293.29,0.0,0.05463,6e-05,7.22301]
[1779964295705,29.78,73293.54,0.0,0.05465,6e-05,7.22357]
[1779964300741,29.78,73293.01,0.0,0.05461,6e-05,7.2202]
[1779964305776,29.78,73294.43,0.0,0.05469,6e-05,7.22803]
[1779964312415,29.78,73296.49,0.0,0.0548,6e-05,7.23986]
[1779964317860,29.78,73296.57,0.0,0.05481,6e-05,7.24101]
[1779964322192,29.78,73297.09,0.0,0.05485,6e-05,7.24475]
[1779964324255,29.78,73297.79,0.0,0.05489,6e-05,7.24975]
[1779964329945,29.78,73299.21,0.0,0.05499,6e-05,7.26029]
[1779964334981,29.78,73299.65,0.0,0.05501,6e-05,7.26216]
[1779964336650,29.78,73299.65,0.0,0.05501,6e-05,7.26216]
[1779964338714,29.78,73299.58,0.0,0.055,6e-05,7.26129]
[1779964344050,29.78,73300.67,0.0,0.05505,6e-05,7.26633]
[1779964349084,29.78,73301.81,0.0,0.05511,6e-05,7.27284]
[1779964354122,29.78,73302.68,0.0,0.05513,6e-05,7.27465]
[1779964359155,29.78,73304.05,0.0,0.05521,6e-05,7.28265]
[1779964361405,29.78,73308.78,0.0,0.05548,6e-05,7.31158]
[1779964367210,29.78,73317.54,0.0,0.056,6e-05,7.36616]
[1779964371740,29.78,73317.91,0.0,0.05603,6e-05,7.36911]
[1779964377831,29.78,73309.22,0.0,0.05554,6e-05,7.31782]
[1779964387354,29.79,73310.47,0.0,0.05565,6e-05,7.32867]
[1779964392385,29.79,73312.62,0.0,0.05578,6e-05,7.34328]
[1779964397420,29.79,73314.57,0.0,0.05591,6e-05,7.35641]
[1779964402456,29.79,73317.44,0.0,0.05609,6e-05,7.37492]
[1779964408497,29.8,73316.03,0.0,0.05602,6e-05,7.36798]
[1779964413533,29.8,73317.01,0.0,0.05606,6e-05,7.37158]
[1779964418567,29.8,73317.28,0.0,0.05609,6e-05,7.37404]
[1779964423602,29.8,73319.24,0.0,0.0562,6e-05,7.38605]
[1779964431658,29.8,73315.03,0.0,0.05595,6e-05,7.35949]
[1779964436693,29.8,73319.41,0.0,0.05621,6e-05,7.38705]
[1779964441728,29.8,73322.34,0.0,0.05638,6e-05,7.4052]
[1779964446767,29.8,73321.27,0.0,0.05632,6e-05,7.39855]
[1779964448460,29.8,73322.01,0.0,0.05636,6e-05,7.40266]
[1779964448777,29.8,73321.52,0.0,0.05633,6e-05,7.39989]
[1779964453812,29.8,73323.26,0.0,0.05642,6e-05,7.40971]
[1779964458398,29.79,73326.51,0.0,0.0566,6e-05,7.42828]
[1779964458499,29.79,73326.05,0.0,0.05657,6e-05,7.42497]
[1779964464898,29.79,73326.67,0.0,0.05659,6e-05,7.42753]
[1779964469931,29.79,73324.28,0.0,0.05646,6e-05,7.41375]
[1779964474973,29.8,73325.01,0.0,0.0565,6e-05,7.41645]
[1779964482018,29.8,73326.15,0.0,0.05658,6e-05,7.42504]
[1779964487055,29.8,73326.28,0.0,0.0566,6e-05,7.42701]
[1779964488440,29.8,73326.28,0.0,0.0566,6e-05,7.42701]
[1779964488542,29.8,73326.71,0.0,0.05662,6e-05,7.42988]
[1779964493685,29.8,73326.76,0.0,0.05663,6e-05,7.43017]
[1779964499139,29.8,73329.57,0.0,0.05677,6e-05,7.44522]
[1779964502011,29.8,73335.97,0.0,0.05714,6e-05,7.48458]
[1779964502162,29.8,73340.17,0.0,0.05739,6e-05,7.51076]
[1779964507197,29.8,73337.99,0.0,0.05725,6e-05,7.49601]
[1779964508518,29.8,73337.99,0.0,0.05725,6e-05,7.49601]
[1779964508604,29.79,73336.48,0.0,0.05716,6e-05,7.48615]
[1779964513827,29.79,73335.45,0.0,0.05707,6e-05,7.47671]
[1779964517955,29.79,73336.1,0.0,0.0571,6e-05,7.48021]
[1779964518457,29.79,73336.1,0.0,0.0571,6e-05,7.48021]
[1779964524316,29.78,73332.82,0.0,0.05686,6e-05,7.45532]
[1779964529893,29.78,73332.74,0.0,0.05684,6e-05,7.45282]
[1779964530359,29.78,73319.88,0.0,0.05608,6e-05,7.3728]
[1779964535392,29.77,73317.93,0.0,0.05593,6e-05,7.356]
[1779964538453,29.77,73316.19,0.0,0.05582,6e-05,7.3447]
[1779964538490,29.77,73316.59,0.0,0.05584,6e-05,7.34683]
[1779964544457,29.77,73319.22,0.0,0.05597,6e-05,7.36101]
[1779964547480,29.77,73331.94,0.0,0.05671,6e-05,7.43803]
[1779964548501,29.77,73331.94,0.0,0.05671,6e-05,7.43803]
[1779964548551,29.77,73331.23,0.0,0.05666,6e-05,7.4332]
[1779964554527,29.76,73331.46,0.0,0.05665,6e-05,7.43188]
[1779964559561,29.76,73326.89,0.0,0.05636,6e-05,7.40164]
[1779964559955,29.76,73326.89,0.0,0.05636,6e-05,7.40164]
[1779964560569,29.76,73324.86,0.0,0.05624,6e-05,7.38884]
[1779964566671,29.76,73324.51,0.0,0.05621,6e-05,7.38544]
[1779964572653,29.75,73322.44,0.0,0.05606,6e-05,7.37055]
[1779964577689,29.75,73322.51,0.0,0.05606,6e-05,7.36981]
[1779964583734,29.75,73321.88,0.0,0.05601,6e-05,7.36469]
[1779964588765,29.75,73321.31,0.0,0.05597,6e-05,7.36025]
[1779964593800,29.75,73318.13,0.0,0.05575,6e-05,7.33697]
[1779964599486,29.75,73322.3,0.0,0.05599,6e-05,7.36215]
[1779964605884,29.75,73313.57,0.0,0.05549,6e-05,7.3091]
[1779964610920,29.75,73310.5,0.0,0.05531,6e-05,7.28981]
[1779964615953,29.75,73308.15,0.0,0.05517,6e-05,7.27501]
[1779964620994,29.74,73306.84,0.0,0.05509,6e-05,7.26655]
[1779964623800,29.74,73309.21,0.0,0.05522,6e-05,7.28111]
[1779964628457,29.75,73313.25,0.0,0.05547,6e-05,7.30658]
[1779964633988,29.75,73316.44,0.0,0.05566,6e-05,7.3267]
[1779964643147,29.75,73324.51,0.0,0.05613,6e-05,7.37715]
[1779964648194,29.75,73322.52,0.0,0.05602,6e-05,7.36503]
[1779964654826,29.75,73315.64,0.0,0.0556,6e-05,7.31984]
[1779964660266,29.75,73312.63,0.0,0.05541,6e-05,7.29976]
[1779964665305,29.74,73312.64,0.0,0.0554,6e-05,7.29848]
[1779964668774,29.74,73312.44,0.0,0.05538,6e-05,7.29699]
[1779964674965,29.74,73311.87,0.0,0.05535,6e-05,7.29382]
[1779964680411,29.74,73311.33,0.0,0.05532,6e-05,7.29092]
[1779964686013,29.75,73315.77,0.0,0.05558,6e-05,7.31835]
[1779964687377,29.75,73323.57,0.0,0.05604,6e-05,7.36634]
[1779964687462,29.75,73323.57,0.0,0.05604,6e-05,7.36634]
[1779964689398,29.75,73326.95,0.0,0.05624,6e-05,7.38729]
[1779964690042,29.75,73326.84,0.0,0.05623,6e-05,7.38696]
[1779964695077,29.75,73330.88,0.0,0.05648,6e-05,7.41284]
[1779964697175,29.75,73333.52,0.0,0.05666,6e-05,7.43128]
[1779964702563,29.75,73337.16,0.0,0.05687,6e-05,7.45403]
[1779964707599,29.75,73342.22,0.0,0.05717,6e-05,7.48543]
[1779964709723,29.75,73342.22,0.0,0.05717,6e-05,7.48543]
[1779964710803,29.75,73344.48,0.0,0.05731,6e-05,7.49944]
[1779964717671,29.76,73348.11,0.0,0.05754,6e-05,7.52245]
[1779964722705,29.76,73351.77,0.0,0.05778,6e-05,7.54786]
[1779964727739,29.77,73353.97,0.0,0.05794,6e-05,7.56412]
[1779964732781,29.77,73357.44,0.0,0.05817,6e-05,7.5881]
[1779964737816,29.77,73360.77,0.0,0.05839,6e-05,7.61111]
[1779964742852,29.78,73357.68,0.0,0.05822,6e-05,7.59398]
[1779964747887,29.78,73351.12,0.0,0.05785,6e-05,7.55548]
[1779964752922,29.78,73349.1,0.0,0.05776,6e-05,7.54531]
[1779964757956,29.79,73347.33,0.0,0.05767,6e-05,7.53666]
[1779964765014,29.79,73345.43,0.0,0.05759,6e-05,7.52812]
[1779964770040,29.8,73343.69,0.0,0.05751,6e-05,7.51967]
[1779964775075,29.8,73342.43,0.0,0.05744,6e-05,7.51151]
[1779964780110,29.81,73341.96,0.0,0.05744,6e-05,7.51096]
[1779964785146,29.81,73340.35,0.0,0.05737,6e-05,7.50337]
[1779964790324,29.81,73339.97,0.0,0.05736,6e-05,7.50297]
[1779964795812,29.82,73339.08,0.0,0.05734,6e-05,7.50049]
[1779964801053,29.82,73339.08,0.0,0.05734,6e-05,7.50101]
[1779964804658,29.82,73352.02,0.0,0.05816,6e-05,7.58555]
[1779964807927,29.83,73355.52,0.0,0.05837,6e-05,7.60829]
[1779964813807,29.83,73362.12,0.0,0.05879,6e-05,7.65183]
[1779964822410,29.83,73366.75,0.0,0.0591,6e-05,7.68419]
[1779964828982,29.84,73368.37,0.0,0.05921,6e-05,7.69552]
[1779964834493,29.84,73369.32,0.0,0.05927,6e-05,7.70042]
[1779964839530,29.84,73370.51,0.0,0.05935,6e-05,7.70912]
[1779964844564,29.84,73371.18,0.0,0.05941,6e-05,7.7145]
[1779964847587,29.84,73382.44,0.0,0.0601,6e-05,7.78583]
[1779964852621,29.85,73387.48,0.0,0.06042,6e-05,7.81859]
[1779964857655,29.85,73390.51,0.0,0.06061,6e-05,7.83838]
[1779964863132,29.85,73394.12,0.0,0.06083,6e-05,7.86173]
[1779964863232,29.85,73394.12,0.0,0.06083,6e-05,7.86173]
[1779964863243,29.85,73394.12,0.0,0.06083,6e-05,7.86173]
[1779964863287,29.85,73396.47,0.0,0.06098,6e-05,7.87676]
[1779964863697,29.85,73396.47,0.0,0.06098,6e-05,7.87684]
[1779964864593,29.85,73396.47,0.0,0.06098,6e-05,7.87684]
[1779964864663,29.85,73396.47,0.0,0.06098,6e-05,7.87684]
[1779964864704,29.85,73400.94,0.0,0.06126,6e-05,7.9053]
[1779964866645,29.85,73402.84,0.0,0.06138,6e-05,7.91748]
[1779964866746,29.85,73403.65,0.0,0.06143,6e-05,7.92267]
[1779964868404,29.85,73403.65,0.0,0.06143,6e-05,7.92268]
[1779964868428,29.85,73403.67,0.0,0.06143,6e-05,7.92281]
[1779964873770,29.85,73404.57,0.0,0.06149,6e-05,7.92859]
[1779964878803,29.85,73394.91,0.0,0.06089,6e-05,7.8673]
[1779964884171,29.85,73394.57,0.0,0.06087,6e-05,7.8655]
[1779964891894,29.85,73395.23,0.0,0.0609,6e-05,7.86728]
[1779964896929,29.85,73396.12,0.0,0.06096,6e-05,7.8735]
[1779964902972,29.85,73398.1,0.0,0.06109,6e-05,7.88665]
[1779964904635,29.85,73398.57,0.0,0.06112,6e-05,7.88985]
[1779964910021,29.85,73398.66,0.0,0.06113,6e-05,7.89106]
[1779964915056,29.85,73399.29,0.0,0.06117,6e-05,7.89562]
[1779964920095,29.85,73400.19,0.0,0.06124,6e-05,7.90189]
[1779964925126,29.86,73399.87,0.0,0.06122,6e-05,7.9004]
[1779964930162,29.86,73403.36,0.0,0.06144,6e-05,7.92316]
[1779964935198,29.86,73404.9,0.0,0.06154,6e-05,7.93322]
[1779964940232,29.86,73403.57,0.0,0.06146,6e-05,7.92497]
[1779964946274,29.86,73403.54,0.0,0.06146,6e-05,7.92493]
[1779964951309,29.86,73403.15,0.0,0.06141,6e-05,7.91925]
[1779964953710,29.86,73403.44,0.0,0.06143,6e-05,7.9211]
[1779964955336,29.86,73403.44,0.0,0.06143,6e-05,7.9211]
[1779964960375,29.86,73405.97,0.0,0.06159,6e-05,7.93705]
[1779964965410,29.86,73404.68,0.0,0.06151,6e-05,7.92867]
[1779964966535,29.86,73404.68,0.0,0.06151,6e-05,7.92867]
[1779964967744,29.86,73405.04,0.0,0.06153,6e-05,7.93093]
[1779964972878,29.86,73405.07,0.0,0.06153,6e-05,7.93097]
[1779964973521,29.86,73405.45,0.0,0.06155,6e-05,7.93324]
[1779964973949,29.86,73405.45,0.0,0.06155,6e-05,7.93324]
[1779964977514,29.86,73405.14,0.0,0.06153,6e-05,7.93103]
[1779964978076,29.86,73405.14,0.0,0.06153,6e-05,7.93103]
[1779964979503,29.86,73405.14,0.0,0.06153,6e-05,7.93092]
[1779964980142,29.86,73405.14,0.0,0.06153,6e-05,7.93092]
[1779964982490,29.86,73404.62,0.0,0.06149,6e-05,7.92749]
[1779964984249,29.86,73403.1,0.0,0.0614,6e-05,7.91774]
[1779964989578,29.85,73402.1,0.0,0.06133,6e-05,7.91116]
[1779964991030,29.85,73402.1,0.0,0.06133,6e-05,7.91116]
[1779964991534,29.85,73401.86,0.0,0.06132,6e-05,7.90956]
[1779964997245,29.85,73402.51,0.0,0.06136,6e-05,7.91346]
[1779964999194,29.85,73402.51,0.0,0.06136,6e-05,7.91346]
[1779965000730,29.85,73403.66,0.0,0.06143,6e-05,7.92065]
[1779965004853,29.85,73404.27,0.0,0.06146,6e-05,7.92436]
[1779965004869,29.85,73404.39,0.0,0.06147,6e-05,7.925]
[1779965010726,29.85,73404.1,0.0,0.06145,6e-05,7.92276]
[1779965015760,29.85,73403.33,0.0,0.06137,6e-05,7.9143]
[1779965020795,29.85,73402.77,0.0,0.06134,6e-05,7.9105]
[1779965025831,29.85,73403.37,0.0,0.06137,6e-05,7.9141]
[1779965030866,29.85,73403.32,0.0,0.06137,6e-05,7.91345]
[1779965035906,29.85,73401.27,0.0,0.06124,6e-05,7.90018]
[1779965042952,29.85,73402.18,0.0,0.06129,6e-05,7.90566]
[1779965047988,29.85,73401.52,0.0,0.06125,6e-05,7.90126]
[1779965054030,29.85,73401.56,0.0,0.06125,6e-05,7.90133]
[1779965059065,29.85,73401.67,0.0,0.06125,6e-05,7.90184]
[1779965064100,29.85,73402.4,0.0,0.0613,6e-05,7.90629]
[1779965069135,29.85,73403.2,0.0,0.06134,6e-05,7.91113]
[1779965074172,29.85,73402.53,0.0,0.06128,6e-05,7.9034]
[1779965079205,29.85,73403.69,0.0,0.06135,6e-05,7.91049]
[1779965084242,29.85,73400.48,0.0,0.06114,6e-05,7.88992]
[1779965090282,29.85,73400.84,0.0,0.06117,6e-05,7.89205]
[1779965097332,29.85,73402.2,0.0,0.06125,6e-05,7.9004]
[1779965104381,29.85,73402.88,0.0,0.06129,6e-05,7.90444]
[1779965109416,29.85,73396.21,0.0,0.06087,6e-05,7.86184]
[1779965114450,29.85,73397.9,0.0,0.06098,6e-05,7.8726]
[1779965120493,29.85,73396.97,0.0,0.06092,6e-05,7.86664]
[1779965125527,29.85,73398.22,0.0,0.06099,6e-05,7.8745]
[1779965129940,29.85,73398.05,0.0,0.06098,6e-05,7.87335]
[1779965132051,29.85,73397.42,0.0,0.06094,6e-05,7.86933]
[1779965138393,29.85,73396.35,0.0,0.06085,6e-05,7.85919]
[1779965143653,29.85,73395.16,0.0,0.06078,6e-05,7.85146]
[1779965148691,29.85,73394.03,0.0,0.06071,6e-05,7.84418]
[1779965153726,29.85,73392.83,0.0,0.06063,6e-05,7.83646]
[1779965158004,29.85,73391.12,0.0,0.06053,6e-05,7.82557]
[1779965161424,29.85,73393.44,0.0,0.06067,6e-05,7.84026]
[1779965163802,29.85,73405.95,0.0,0.06144,6e-05,7.91961]
[1779965165530,29.85,73405.95,0.0,0.06144,6e-05,7.91961]
[1779965166547,29.85,73405.65,0.0,0.06142,6e-05,7.9177]
[1779965166589,29.84,73415.99,0.0,0.06207,6e-05,7.98355]
[1779965168393,29.84,73426.71,0.0,0.06274,6e-05,8.05189]
[1779965173866,29.84,73431.91,0.0,0.06307,6e-05,8.08542]
[1779965178901,29.85,73431.79,0.0,0.06307,6e-05,8.08549]
[1779965183936,29.85,73432.23,0.0,0.06311,6e-05,8.08918]
[1779965188972,29.85,73432.26,0.0,0.06312,6e-05,8.09026]
[1779965195017,29.85,73440.1,0.0,0.06363,6e-05,8.14094]
[1779965200050,29.86,73440.45,0.0,0.06368,6e-05,8.14673]
[1779965205083,29.86,73439.27,0.0,0.06362,6e-05,8.14017]
[1779965210119,29.86,73439.03,0.0,0.06361,6e-05,8.13915]
[1779965215154,29.86,73439.39,0.0,0.06364,6e-05,8.14203]
[1779965220188,29.86,73438.98,0.0,0.06362,6e-05,8.13981]
[1779965225227,29.86,73436.22,0.0,0.06345,6e-05,8.12252]
[1779965230258,29.87,73435.69,0.0,0.06344,6e-05,8.12216]
[1779965235294,29.87,73434.55,0.0,0.06339,6e-05,8.11662]
[1779965241337,29.87,73434.22,0.0,0.06337,6e-05,8.11527]
[1779965247378,29.87,73434.31,0.0,0.0634,6e-05,8.11729]
[1779965248650,29.87,73434.31,0.0,0.0634,6e-05,8.11729]
[1779965250403,29.88,73417.02,0.0,0.06231,6e-05,8.00715]
[1779965256444,29.88,73415.56,0.0,0.06222,6e-05,7.99657]
[1779965258403,29.88,73416.92,0.0,0.06231,6e-05,8.00561]
[1779965263496,29.88,73438.55,0.0,0.06371,6e-05,8.14792]
[1779965265871,29.89,73445.65,0.0,0.06418,6e-05,8.19529]
[1779965266518,29.89,73446.49,0.0,0.06424,6e-05,8.20138]
[1779965271551,29.89,73454.65,0.0,0.06479,6e-05,8.25729]
[1779965272461,29.89,73454.65,0.0,0.06479,6e-05,8.25729]
[1779965272469,29.89,73454.65,0.0,0.06479,6e-05,8.25729]
[1779965272560,29.89,73455.2,0.0,0.06483,6e-05,8.26142]
[1779965277595,29.9,73458.19,0.0,0.06505,7e-05,8.28357]
[1779965282631,29.9,73459.27,0.0,0.06515,7e-05,8.29317]
[1779965287666,29.9,73460.29,0.0,0.06524,7e-05,8.30238]
[1779965290460,29.91,73461.21,0.0,0.06531,7e-05,8.30942]
[1779965290950,29.91,73464.45,0.0,0.06553,7e-05,8.33112]
[1779965291692,29.91,73472.89,0.0,0.06609,7e-05,8.38694]
[1779965293052,29.91,73477.92,0.0,0.06642,7e-05,8.42041]
[1779965293056,29.91,73477.92,0.0,0.06642,7e-05,8.42041]
[1779965293707,29.91,73480.15,0.0,0.06657,7e-05,8.43545]
[1779965299371,29.91,73483.12,0.0,0.06679,7e-05,8.45697]
[1779965305733,29.91,73483.89,0.0,0.06685,7e-05,8.46325]
[1779965305961,29.91,73463.58,0.0,0.06552,7e-05,8.33016]
[1779965307135,29.91,73463.58,0.0,0.06552,7e-05,8.33016]
[1779965307394,29.91,73463.58,0.0,0.06552,7e-05,8.33016]
[1779965307498,29.91,73463.58,0.0,0.06552,7e-05,8.33016]
[1779965307582,29.92,73460.23,0.0,0.06531,7e-05,8.30903]
[1779965308185,29.92,73460.23,0.0,0.06531,7e-05,8.30903]
[1779965312965,29.92,73467.22,0.0,0.06576,7e-05,8.35364]
[1779965313027,29.92,73467.22,0.0,0.06576,7e-05,8.35364]
[1779965313062,29.92,73469.54,0.0,0.06593,7e-05,8.36985]
[1779965316672,29.92,73469.9,0.0,0.06595,7e-05,8.37269]
[1779965316737,29.92,73468.85,0.0,0.06589,7e-05,8.36672]
[1779965317812,29.92,73468.85,0.0,0.06589,7e-05,8.36672]
[1779965317819,29.92,73468.85,0.0,0.06589,7e-05,8.36672]
[1779965317913,29.92,73468.61,0.0,0.06588,7e-05,8.36515]
[1779965323919,29.93,73467.19,0.0,0.06582,7e-05,8.35909]
[1779965329595,29.93,73465.06,0.0,0.06571,7e-05,8.34793]
[1779965334715,29.93,73459.28,0.0,0.06535,7e-05,8.31208]
[1779965337069,29.94,73454.0,0.0,0.06501,6e-05,8.27816]
[1779965337119,29.94,73449.83,0.0,0.06476,6e-05,8.25273]
[1779965342537,29.94,73446.11,0.0,0.06455,6e-05,8.23107]
[1779965342597,29.94,73445.98,0.0,0.06454,6e-05,8.23085]
[1779965348089,29.95,73439.52,0.0,0.06417,6e-05,8.19285]
[1779965350316,29.95,73438.71,0.0,0.06412,6e-05,8.18827]
[1779965350379,29.95,73439.35,0.0,0.06417,6e-05,8.19311]
[1779965350905,29.95,73439.35,0.0,0.06417,6e-05,8.19311]
[1779965352825,29.95,73436.43,0.0,0.064,6e-05,8.17558]
[1779965353123,29.95,73432.7,0.0,0.06377,6e-05,8.15218]
[1779965358158,29.96,73430.47,0.0,0.06366,6e-05,8.1415]
[1779965358991,29.96,73430.47,0.0,0.06366,6e-05,8.1415]
[1779965359166,29.96,73430.38,0.0,0.06366,6e-05,8.14168]
[1779965364200,29.97,73429.43,0.0,0.06364,6e-05,8.1393]
[1779965369235,29.97,73428.32,0.0,0.06361,6e-05,8.13588]
[1779965374272,29.98,73428.33,0.0,0.06362,6e-05,8.1364]
[1779965379307,29.99,73428.95,0.0,0.0637,6e-05,8.1441]
[1779965384340,29.99,73427.38,0.0,0.06364,6e-05,8.13763]
[1779965389374,30.0,73428.05,0.0,0.06371,6e-05,8.14489]
[1779965390359,30.0,73423.57,0.0,0.06343,6e-05,8.11673]
[1779965390493,30.0,73402.54,0.0,0.06211,6e-05,7.98268]
[1779965394058,30.0,73399.97,0.0,0.06198,6e-05,7.9693]
[1779965394414,30.0,73400.32,0.0,0.06201,6e-05,7.97252]
[1779965399448,30.01,73398.41,0.0,0.06192,6e-05,7.96284]
[1779965404486,30.02,73403.59,0.0,0.06229,6e-05,8.00051]
[1779965409527,30.02,73398.8,0.0,0.06203,6e-05,7.97451]
[1779965411532,30.03,73387.45,0.0,0.06135,6e-05,7.9044]
[1779965416585,30.03,73387.29,0.0,0.06138,6e-05,7.90751]
[1779965421607,30.04,73386.06,0.0,0.06136,6e-05,7.90498]
[1779965426636,30.05,73383.1,0.0,0.06123,6e-05,7.8917]
[1779965431672,30.06,73382.65,0.0,0.06123,6e-05,7.89107]
[1779965434713,30.06,73360.84,0.0,0.05992,6e-05,7.75595]
[1779965439741,30.07,73358.61,0.0,0.05983,6e-05,7.74669]
[1779965444776,30.07,73361.29,0.0,0.06002,6e-05,7.76672]
[1779965449812,30.08,73364.34,0.0,0.06024,6e-05,7.78904]
[1779965454847,30.08,73367.48,0.0,0.06046,6e-05,7.81176]
[1779965459882,30.09,73367.0,0.0,0.06046,6e-05,7.81166]
[1779965464937,30.09,73373.03,0.0,0.06086,6e-05,7.85239]
[1779965470616,30.1,73367.62,0.0,0.06056,6e-05,7.8215]
[1779965475524,30.1,73346.77,0.0,0.05931,6e-05,7.69319]
[1779965477037,30.1,73309.29,0.0,0.05709,6e-05,7.46194]
[1779965478629,30.1,73262.35,0.0,0.05441,6e-05,7.17982]
[1779965479351,30.1,73262.35,0.0,0.05441,6e-05,7.17982]
[1779965479690,30.1,73262.35,0.0,0.05441,6e-05,7.17982]
[1779965479760,30.1,73262.35,0.0,0.05441,6e-05,7.17982]
[1779965479847,30.12,73269.05,0.0,0.05487,6e-05,7.22832]
[1779965480094,30.12,73269.05,0.0,0.05487,6e-05,7.22832]
[1779965480499,30.13,73282.46,0.0,0.05573,6e-05,7.31865]
[1779965482121,30.13,73300.23,0.0,0.05676,6e-05,7.42651]
[1779965483734,30.13,73300.23,0.0,0.05676,6e-05,7.42651]
[1779965483784,30.13,73342.24,0.0,0.05923,6e-05,7.68452]
[1779965484098,30.13,73342.24,0.0,0.05923,6e-05,7.68452]
[1779965484342,30.13,73342.24,0.0,0.05923,6e-05,7.68452]
[1779965484409,30.13,73344.5,0.0,0.05937,6e-05,7.69858]
[1779965485895,30.13,73344.5,0.0,0.05937,6e-05,7.69858]
[1779965485916,30.13,73344.5,0.0,0.05937,6e-05,7.69858]
[1779965487035,30.13,73348.37,0.0,0.05961,6e-05,7.72332]
[1779965492780,30.13,73349.47,0.0,0.05965,6e-05,7.72718]
[1779965498235,30.13,73333.95,0.0,0.05873,6e-05,7.63166]
[1779965503196,30.14,73334.8,0.0,0.0588,6e-05,7.63823]
[1779965503293,30.14,73334.8,0.0,0.0588,6e-05,7.63823]
[1779965503594,30.14,73333.75,0.0,0.05874,6e-05,7.63238]
[1779965505284,30.14,73333.75,0.0,0.05874,6e-05,7.63238]
[1779965505385,30.14,73333.75,0.0,0.05874,6e-05,7.63238]
[1779965505486,30.14,73334.05,0.0,0.05876,6e-05,7.63489]
[1779965507159,30.14,73334.05,0.0,0.05876,6e-05,7.63489]
[1779965507647,30.14,73334.05,0.0,0.05876,6e-05,7.63489]
[1779965507732,30.14,73317.48,0.0,0.05779,6e-05,7.53338]
[1779965508157,30.14,73317.48,0.0,0.05779,6e-05,7.53338]
[1779965508339,30.14,73317.48,0.0,0.05779,6e-05,7.53338]
[1779965511712,30.14,73318.78,0.0,0.05786,6e-05,7.54087]
[1779965511743,30.14,73315.27,0.0,0.05765,6e-05,7.51912]
[1779965517369,30.14,73313.79,0.0,0.05756,6e-05,7.50931]
[1779965522411,30.14,73311.88,0.0,0.05744,6e-05,7.49694]
[1779965525110,30.14,73311.21,0.0,0.0574,6e-05,7.49263]
[1779965529456,30.14,73297.91,0.0,0.05663,6e-05,7.41199]
[1779965530027,30.14,73297.91,0.0,0.05663,6e-05,7.41199]
[1779965530630,30.14,73297.91,0.0,0.05663,6e-05,7.41199]
[1779965531634,30.14,73296.62,0.0,0.05656,6e-05,7.40485]
[1779965531936,30.14,73296.62,0.0,0.05656,6e-05,7.40485]
[1779965532097,30.14,73297.27,0.0,0.0566,6e-05,7.4095]
[1779965537505,30.14,73292.16,0.0,0.05634,6e-05,7.3819]
[1779965538373,30.15,73291.7,0.0,0.05632,6e-05,7.3798]
[1779965543556,30.15,73287.46,0.0,0.05612,6e-05,7.35837]
[1779965548590,30.16,73280.01,0.0,0.05572,6e-05,7.31705]
[1779965551612,30.16,73268.89,0.0,0.05509,6e-05,7.24944]
[1779965556646,30.17,73268.21,0.0,0.0551,6e-05,7.24982]
[1779965561727,30.17,73271.27,0.0,0.0553,6e-05,7.27172]
[1779965566827,30.18,73270.63,0.0,0.05531,6e-05,7.27222]
[1779965572758,30.19,73272.64,0.0,0.05548,6e-05,7.29031]
[1779965577793,30.2,73274.87,0.0,0.05565,6e-05,7.30792]
[1779965582828,30.2,73274.32,0.0,0.05566,6e-05,7.30874]
[1779965587862,30.21,73279.1,0.0,0.05597,6e-05,7.34148]
[1779965593905,30.22,73275.76,0.0,0.05582,6e-05,7.32602]
[1779965598940,30.22,73275.24,0.0,0.05583,6e-05,7.32679]
[1779965603975,30.23,73276.02,0.0,0.05591,6e-05,7.33536]
[1779965611024,30.24,73275.98,0.0,0.05594,6e-05,7.33738]
[1779965616059,30.25,73277.35,0.0,0.05606,6e-05,7.34944]
[1779965622101,30.25,73277.44,0.0,0.05611,6e-05,7.35443]
[1779965627136,30.26,73276.43,0.0,0.05608,6e-05,7.35204]
[1779965632173,30.26,73272.8,0.0,0.05591,6e-05,7.3339]
[1779965637206,30.27,73272.82,0.0,0.05595,6e-05,7.33783]
[1779965642241,30.28,73271.75,0.0,0.05592,6e-05,7.33516]
[1779965648282,30.28,73272.59,0.0,0.05602,6e-05,7.34473]
[1779965653318,30.29,73271.01,0.0,0.05596,6e-05,7.33897]
[1779965658355,30.3,73272.79,0.0,0.0561,6e-05,7.35342]
[1779965663389,30.3,73272.04,0.0,0.05609,6e-05,7.35248]
[1779965666412,30.31,73282.9,0.0,0.05674,6e-05,7.42016]
[1779965672104,30.31,73282.24,0.0,0.05671,6e-05,7.41648]
[1779965678354,30.31,73281.27,0.0,0.05668,6e-05,7.41291]
[1779965678888,30.31,73281.27,0.0,0.05668,6e-05,7.41291]
[1779965679078,30.32,73289.43,0.0,0.05717,6e-05,7.46409]
[1779965679177,30.32,73289.43,0.0,0.05717,6e-05,7.46409]
[1779965679469,30.32,73289.43,0.0,0.05717,6e-05,7.46409]
[1779965680735,30.32,73297.51,0.0,0.05764,6e-05,7.51327]
[1779965680755,30.32,73297.51,0.0,0.05764,6e-05,7.51327]
[1779965680774,30.32,73297.51,0.0,0.05764,6e-05,7.51327]
[1779965680882,30.32,73297.51,0.0,0.05764,6e-05,7.51327]
[1779965681003,30.32,73297.51,0.0,0.05764,6e-05,7.51327]
[1779965681087,30.32,73303.86,0.0,0.05802,6e-05,7.55293]
[1779965681766,30.32,73303.86,0.0,0.05802,6e-05,7.55293]
[1779965681846,30.32,73303.86,0.0,0.05802,6e-05,7.55293]
[1779965681856,30.32,73303.86,0.0,0.05802,6e-05,7.55293]
[1779965681874,30.32,73303.86,0.0,0.05802,6e-05,7.55293]
[1779965681881,30.32,73303.85,0.0,0.05802,6e-05,7.55321]
[1779965682655,30.32,73303.85,0.0,0.05802,6e-05,7.55321]
[1779965682665,30.32,73303.85,0.0,0.05802,6e-05,7.55321]
[1779965682764,30.32,73303.85,0.0,0.05802,6e-05,7.55321]
[1779965682859,30.32,73305.62,0.0,0.05813,6e-05,7.56438]
[1779965687942,30.32,73305.51,0.0,0.05814,6e-05,7.56504]
[1779965688508,30.32,73306.62,0.0,0.0582,6e-05,7.57217]
[1779965688969,30.32,73306.62,0.0,0.0582,6e-05,7.57217]
[1779965689053,30.32,73306.38,0.0,0.05819,6e-05,7.57103]
[1779965690287,30.32,73306.38,0.0,0.0582,6e-05,7.57136]
[1779965690997,30.32,73306.38,0.0,0.0582,6e-05,7.57136]
[1779965691509,30.32,73307.01,0.0,0.05824,6e-05,7.57554]
[1779965693046,30.32,73307.01,0.0,0.05824,6e-05,7.57586]
[1779965693402,30.33,73306.99,0.0,0.05824,6e-05,7.57606]
[1779965695113,30.33,73306.99,0.0,0.05824,6e-05,7.57639]
[1779965700209,30.33,73307.4,0.0,0.05829,6e-05,7.58082]
[1779965701302,30.33,73307.62,0.0,0.0583,6e-05,7.58248]
[1779965701654,30.33,73307.72,0.0,0.05831,6e-05,7.5834]
[1779965706691,30.33,73307.51,0.0,0.05832,6e-05,7.58366]
[1779965711725,30.33,73307.01,0.0,0.0583,6e-05,7.58214]
[1779965716759,30.34,73308.27,0.0,0.05839,6e-05,7.59148]
[1779965721795,30.34,73307.38,0.0,0.05835,6e-05,7.58751]
[1779965726832,30.34,73307.87,0.0,0.0584,6e-05,7.59203]
[1779965731866,30.34,73308.64,0.0,0.05843,6e-05,7.59502]
[1779965736901,30.35,73318.5,0.0,0.05903,6e-05,7.65691]
[1779965741936,30.35,73319.67,0.0,0.05911,6e-05,7.66516]
[1779965746970,30.35,73323.14,0.0,0.05933,6e-05,7.68757]
[1779965752011,30.35,73323.35,0.0,0.05935,6e-05,7.68972]
[1779965756079,30.35,73322.49,0.0,0.0593,6e-05,7.68492]
[1779965756143,30.35,73323.38,0.0,0.05936,6e-05,7.69059]
[1779965762076,30.35,73327.61,0.0,0.05962,6e-05,7.71753]
[1779965767116,30.35,73325.73,0.0,0.05951,6e-05,7.70644]
[1779965772152,30.36,73325.08,0.0,0.05948,6e-05,7.703]
[1779965777185,30.36,73324.24,0.0,0.05943,6e-05,7.69839]
[1779965782220,30.36,73322.93,0.0,0.05936,6e-05,7.69091]
[1779965789268,30.36,73322.14,0.0,0.05932,6e-05,7.68691]
[1779965795341,30.36,73321.19,0.0,0.05925,6e-05,7.67861]
[1779965801386,30.36,73320.58,0.0,0.05922,6e-05,7.67568]
[1779965806421,30.36,73320.81,0.0,0.05924,6e-05,7.67778]
[1779965811454,30.36,73321.0,0.0,0.05926,6e-05,7.67962]
[1779965816489,30.36,73320.66,0.0,0.05925,6e-05,7.6782]
[1779965821524,30.37,73320.57,0.0,0.05925,6e-05,7.6783]
[1779965826559,30.37,73320.33,0.0,0.05924,6e-05,7.67747]
[1779965831593,30.37,73321.56,0.0,0.05932,6e-05,7.68571]
[1779965838643,30.37,73320.97,0.0,0.05929,6e-05,7.68291]
[1779965843678,30.37,73320.94,0.0,0.0593,6e-05,7.68334]
[1779965848712,30.37,73320.64,0.0,0.05929,6e-05,7.68222]
[1779965854756,30.37,73321.21,0.0,0.05931,6e-05,7.68323]
[1779965859791,30.37,73320.69,0.0,0.05928,6e-05,7.68065]
[1779965865833,30.37,73320.89,0.0,0.0593,6e-05,7.68259]
[1779965870867,30.37,73323.32,0.0,0.05945,6e-05,7.69806]
[1779965875903,30.38,73322.65,0.0,0.05941,6e-05,7.69437]
[1779965880938,30.38,73325.03,0.0,0.05956,6e-05,7.70952]
[1779965885973,30.38,73324.72,0.0,0.05955,6e-05,7.70794]
[1779965891007,30.38,73325.93,0.0,0.05962,6e-05,7.71579]
[1779965892596,30.38,73325.9,0.0,0.05962,6e-05,7.71566]
[1779965893027,30.38,73315.24,0.0,0.05898,6e-05,7.64996]
[1779965896044,30.38,73305.04,0.0,0.05839,6e-05,7.588]
[1779965901080,30.38,73313.64,0.0,0.05891,6e-05,7.64186]
[1779965904309,30.38,73304.47,0.0,0.05837,6e-05,7.58591]
[1779965905575,30.38,73297.11,0.0,0.05794,6e-05,7.54133]
[1779965906121,30.38,73279.38,0.0,0.05691,6e-05,7.43392]
[1779965911156,30.39,73281.01,0.0,0.057,6e-05,7.44299]
[1779965916192,30.39,73281.56,0.0,0.05706,6e-05,7.44855]
[1779965921227,30.39,73280.34,0.0,0.05701,6e-05,7.44341]
[1779965926261,30.4,73289.36,0.0,0.05755,6e-05,7.50016]
[1779965931298,30.4,73295.79,0.0,0.05795,6e-05,7.54116]
[1779965936333,30.4,73296.06,0.0,0.05798,6e-05,7.54444]
[1779965941366,30.4,73293.39,0.0,0.05784,6e-05,7.52983]
[1779965946400,30.41,73294.74,0.0,0.05794,6e-05,7.53983]
[1779965951438,30.41,73297.32,0.0,0.0581,6e-05,7.55723]
[1779965958491,30.41,73299.12,0.0,0.05823,6e-05,7.57038]
[1779965964157,30.42,73297.06,0.0,0.05813,6e-05,7.55971]
[1779965969564,30.42,73295.51,0.0,0.05805,6e-05,7.55187]
[1779965975607,30.42,73295.92,0.0,0.05807,6e-05,7.55313]
[1779965980641,30.43,73292.88,0.0,0.05791,6e-05,7.53637]
[1779965985677,30.43,73293.78,0.0,0.05798,6e-05,7.54375]
[1779965990712,30.43,73288.88,0.0,0.05772,6e-05,7.51588]
[1779965995747,30.43,73281.02,0.0,0.05728,6e-05,7.4703]
[1779966000782,30.44,73278.77,0.0,0.05717,6e-05,7.45891]
[1779966005821,30.44,73281.2,0.0,0.05733,6e-05,7.47584]
[1779966010851,30.45,73279.97,0.0,0.05728,6e-05,7.47045]
[1779966011684,30.45,73279.97,0.0,0.05728,6e-05,7.47045]
[1779966014068,30.45,73272.21,0.0,0.05684,6e-05,7.4244]
[1779966016014,30.45,73268.37,0.0,0.05663,6e-05,7.40229]
[1779966017837,30.45,73266.73,0.0,0.05655,6e-05,7.39351]
[1779966022938,30.45,73268.57,0.0,0.05667,6e-05,7.40608]
[1779966024744,30.45,73268.94,0.0,0.05669,6e-05,7.40827]
[1779966030993,30.45,73264.17,0.0,0.05641,6e-05,7.37969]
[1779966036030,30.45,73266.61,0.0,0.05653,6e-05,7.39117]
[1779966038616,30.45,73268.84,0.0,0.05666,6e-05,7.40457]
[1779966044085,30.45,73274.51,0.0,0.05698,6e-05,7.43811]
[1779966046708,30.45,73274.15,0.0,0.05696,6e-05,7.43574]
[1779966049992,30.45,73264.36,0.0,0.05639,6e-05,7.37661]
[1779966055165,30.45,73261.56,0.0,0.05624,6e-05,7.36008]
[1779966060200,30.45,73259.52,0.0,0.05612,6e-05,7.34799]
[1779966065236,30.45,73264.41,0.0,0.0564,6e-05,7.37752]
[1779966070273,30.45,73265.78,0.0,0.05648,6e-05,7.38582]
[1779966075308,30.45,73272.23,0.0,0.05685,6e-05,7.42453]
[1779966078028,30.45,73272.18,0.0,0.05685,6e-05,7.42408]
[1779966083363,30.45,73271.57,0.0,0.05681,6e-05,7.41996]
[1779966088401,30.45,73280.64,0.0,0.05733,6e-05,7.47418]
[1779966093433,30.45,73281.65,0.0,0.05737,6e-05,7.47819]
[1779966098472,30.45,73288.76,0.0,0.05781,6e-05,7.52333]
[1779966103507,30.46,73289.63,0.0,0.05788,6e-05,7.53058]
[1779966108542,30.46,73292.17,0.0,0.05804,6e-05,7.54797]
[1779966113577,30.46,73297.95,0.0,0.0584,6e-05,7.58484]
[1779966118614,30.47,73298.61,0.0,0.05845,6e-05,7.59039]
[1779966123649,30.47,73299.93,0.0,0.05855,6e-05,7.59993]
[1779966128684,30.47,73299.85,0.0,0.05855,6e-05,7.60088]
[1779966133719,30.47,73301.38,0.0,0.05866,6e-05,7.61158]
[1779966140769,30.48,73301.17,0.0,0.05866,6e-05,7.61222]
[1779966145430,30.48,73289.56,0.0,0.058,6e-05,7.54289]
[1779966150839,30.48,73291.04,0.0,0.0581,6e-05,7.55373]
[1779966155876,30.48,73293.4,0.0,0.05824,6e-05,7.56673]
[1779966159904,30.49,73303.15,0.0,0.05882,6e-05,7.62762]
[1779966165569,30.49,73306.26,0.0,0.05902,6e-05,7.64817]
[1779966167522,30.49,73306.26,0.0,0.05902,6e-05,7.64817]
[1779966168538,30.49,73306.64,0.0,0.05905,6e-05,7.65096]
[1779966171510,30.49,73323.03,0.0,0.06003,6e-05,7.75227]
[1779966172957,30.49,73324.33,0.0,0.06011,6e-05,7.76041]
[1779966173004,30.49,73323.99,0.0,0.06009,6e-05,7.75835]
[1779966175488,30.49,73321.44,0.0,0.05994,6e-05,7.74262]
[1779966177069,30.49,73321.9,0.0,0.05997,6e-05,7.7456]
[1779966177534,30.49,73321.74,0.0,0.05996,6e-05,7.74465]
[1779966177890,30.49,73321.74,0.0,0.05996,6e-05,7.74465]
[1779966177961,30.49,73321.74,0.0,0.05996,6e-05,7.74465]
[1779966178062,30.49,73327.78,0.0,0.06032,6e-05,7.78202]
[1779966181216,30.49,73333.49,0.0,0.06067,6e-05,7.81736]
[1779966181295,30.49,73333.49,0.0,0.06067,6e-05,7.81736]
[1779966181396,30.49,73332.37,0.0,0.0606,6e-05,7.81033]
[1779966183237,30.49,73332.37,0.0,0.0606,6e-05,7.81025]
[1779966183299,30.49,73332.94,0.0,0.06063,6e-05,7.81371]
[1779966187111,30.49,73342.65,0.0,0.06121,6e-05,7.87358]
[1779966190130,30.49,73326.93,0.0,0.06026,6e-05,7.77556]
[1779966195167,30.49,73319.42,0.0,0.05981,6e-05,7.7294]
[1779966200202,30.49,73316.97,0.0,0.05966,6e-05,7.71454]
[1779966205237,30.49,73316.72,0.0,0.05965,6e-05,7.71334]
[1779966211280,30.49,73318.19,0.0,0.05972,6e-05,7.71948]
[1779966216314,30.49,73318.56,0.0,0.05975,6e-05,7.722]
[1779966221350,30.49,73320.96,0.0,0.05989,6e-05,7.7369]
[1779966226387,30.49,73320.08,0.0,0.05984,6e-05,7.73153]
[1779966231422,30.49,73318.64,0.0,0.05975,6e-05,7.7226]
[1779966231902,30.49,73318.64,0.0,0.05975,6e-05,7.7226]
[1779966232254,30.49,73318.64,0.0,0.05975,6e-05,7.7226]
[1779966233576,30.49,73317.75,0.0,0.0597,6e-05,7.71711]
[1779966233610,30.49,73286.56,0.0,0.05785,6e-05,7.52622]
[1779966234438,30.49,73286.56,0.0,0.05785,6e-05,7.52622]
[1779966234980,30.49,73291.21,0.0,0.05813,6e-05,7.55464]
[1779966235698,30.49,73291.21,0.0,0.05813,6e-05,7.55464]
[1779966235799,30.49,73326.43,0.0,0.06022,6e-05,7.77088]
[1779966236939,30.49,73326.43,0.0,0.06022,6e-05,7.77077]
[1779966237495,30.49,73336.36,0.0,0.06082,6e-05,7.83239]
[1779966242529,30.49,73327.24,0.0,0.06026,6e-05,7.77519]
[1779966247563,30.49,73328.1,0.0,0.06031,6e-05,7.78016]
[1779966252601,30.49,73326.84,0.0,0.06023,6e-05,7.77205]
[1779966257634,30.49,73328.25,0.0,0.06031,6e-05,7.78052]
[1779966259547,30.49,73328.25,0.0,0.06031,6e-05,7.78052]
[1779966260667,30.49,73317.61,0.0,0.05967,6e-05,7.71461]
[1779966263678,30.49,73314.22,0.0,0.05947,6e-05,7.69386]
[1779966263698,30.49,73309.76,0.0,0.05921,6e-05,7.66652]
[1779966268725,30.49,73306.88,0.0,0.05904,6e-05,7.64956]
[1779966273768,30.49,73317.96,0.0,0.05969,6e-05,7.71493]
[1779966278793,30.49,73321.6,0.0,0.0599,6e-05,7.73746]
[1779966283835,30.49,73319.09,0.0,0.05975,6e-05,7.72201]
[1779966288864,30.49,73307.18,0.0,0.05905,6e-05,7.6491]
[1779966293900,30.49,73298.95,0.0,0.05857,6e-05,7.59958]
[1779966296640,30.49,73296.32,0.0,0.05842,6e-05,7.58375]
[1779966298446,30.49,73276.4,0.0,0.05726,6e-05,7.46337]
[1779966303977,30.49,73274.14,0.0,0.05712,6e-05,7.44897]
[1779966309011,30.49,73270.99,0.0,0.05694,6e-05,7.42946]
[1779966314047,30.49,73270.31,0.0,0.05689,6e-05,7.42495]
[1779966319081,30.49,73278.7,0.0,0.05739,6e-05,7.47674]
[1779966324117,30.5,73279.1,0.0,0.05743,6e-05,7.48129]
[1779966327715,30.5,73279.63,0.0,0.05748,6e-05,7.48577]
[1779966333178,30.5,73284.54,0.0,0.05776,6e-05,7.51474]
[1779966338215,30.51,73277.87,0.0,0.05739,6e-05,7.47623]
[1779966343299,30.51,73279.46,0.0,0.0575,6e-05,7.48756]
[1779966349291,30.51,73297.04,0.0,0.05855,6e-05,7.59673]
[1779966354327,30.51,73298.72,0.0,0.05866,6e-05,7.60809]
[1779966359363,30.52,73301.02,0.0,0.05881,6e-05,7.6234]
[1779966366413,30.52,73303.87,0.0,0.05899,6e-05,7.6421]
[1779966371447,30.52,73304.94,0.0,0.05906,6e-05,7.64948]
[1779966376482,30.52,73305.72,0.0,0.05912,6e-05,7.65513]
[1779966381516,30.52,73306.87,0.0,0.0592,6e-05,7.66304]
[1779966386552,30.52,73307.24,0.0,0.05922,6e-05,7.66611]
[1779966391587,30.52,73313.65,0.0,0.05959,6e-05,7.70286]
[1779966396622,30.53,73315.15,0.0,0.05968,6e-05,7.71256]
[1779966401657,30.53,73316.88,0.0,0.05979,6e-05,7.72366]
[1779966404000,30.53,73316.88,0.0,0.05979,6e-05,7.72366]
[1779966404411,30.53,73317.23,0.0,0.05981,6e-05,7.72597]
[1779966404997,30.53,73317.23,0.0,0.05981,6e-05,7.72597]
[1779966405438,30.53,73309.51,0.0,0.05935,6e-05,7.67855]
[1779966410721,30.53,73303.09,0.0,0.05898,6e-05,7.6398]
[1779966415756,30.53,73302.13,0.0,0.05893,6e-05,7.6351]
[1779966420791,30.53,73298.25,0.0,0.05871,6e-05,7.61192]
[1779966425826,30.53,73295.81,0.0,0.05858,6e-05,7.59825]
[1779966430862,30.53,73295.75,0.0,0.05859,6e-05,7.59907]
[1779966436904,30.54,73294.49,0.0,0.05853,6e-05,7.59275]
[1779966441938,30.54,73294.02,0.0,0.05851,6e-05,7.59106]
[1779966446974,30.54,73293.17,0.0,0.05847,6e-05,7.58702]
[1779966452019,30.54,73294.39,0.0,0.05853,6e-05,7.59238]
[1779966457051,30.54,73293.72,0.0,0.0585,6e-05,7.58943]
[1779966459067,30.54,73283.57,0.0,0.05791,6e-05,7.52815]
[1779966461568,30.54,73282.01,0.0,0.05782,6e-05,7.51901]
[1779966467705,30.55,73270.95,0.0,0.05719,6e-05,7.4524]
[1779966476187,30.55,73269.86,0.0,0.05715,6e-05,7.44824]
[1779966478381,30.55,73269.3,0.0,0.05712,6e-05,7.44575]
[1779966481392,30.55,73268.9,0.0,0.05711,6e-05,7.44424]
[1779966482875,30.55,73253.4,0.0,0.05622,6e-05,7.35187]
[1779966488277,30.55,73251.88,0.0,0.05612,6e-05,7.34051]
[1779966495327,30.54,73254.43,0.0,0.05623,6e-05,7.35215]
[1779966500362,30.55,73257.81,0.0,0.05644,6e-05,7.37423]
[1779966506122,30.55,73258.24,0.0,0.05646,6e-05,7.37638]
[1779966511440,30.54,73261.39,0.0,0.05661,6e-05,7.39155]
[1779966516475,30.54,73262.41,0.0,0.05667,6e-05,7.39726]
[1779966521510,30.54,73264.61,0.0,0.05679,6e-05,7.41003]
[1779966526545,30.54,73266.26,0.0,0.05688,6e-05,7.41936]
[1779966531581,30.54,73263.08,0.0,0.05669,6e-05,7.3998]
[1779966536615,30.54,73263.56,0.0,0.05669,6e-05,7.40025]
[1779966541651,30.53,73263.76,0.0,0.05668,6e-05,7.39902]
[1779966546691,30.53,73263.24,0.0,0.05663,6e-05,7.39395]
[1779966551721,30.53,73254.54,0.0,0.05611,6e-05,7.3392]
[1779966554742,30.52,73243.63,0.0,0.05548,6e-05,7.27277]
[1779966559776,30.52,73239.84,0.0,0.05524,6e-05,7.24815]
[1779966564813,30.52,73242.92,0.0,0.0554,6e-05,7.26455]
[1779966569846,30.51,73242.32,0.0,0.05535,6e-05,7.25908]
[1779966574886,30.51,73254.79,0.0,0.05603,6e-05,7.32969]
[1779966579919,30.51,73256.22,0.0,0.0561,6e-05,7.33761]
[1779966583169,30.51,73261.58,0.0,0.05641,6e-05,7.36952]
[1779966586966,30.51,73273.77,0.0,0.05711,6e-05,7.44313]
[1779966588392,30.51,73273.66,0.0,0.05711,6e-05,7.44302]
[1779966594014,30.52,73272.15,0.0,0.05705,6e-05,7.43723]
[1779966599049,30.52,73271.64,0.0,0.05702,6e-05,7.43399]
[1779966604084,30.52,73270.69,0.0,0.05697,6e-05,7.42811]
[1779966610127,30.52,73269.63,0.0,0.0569,6e-05,7.42154]
[1779966615161,30.52,73265.57,0.0,0.05667,6e-05,7.39698]
[1779966620198,30.52,73266.7,0.0,0.05673,6e-05,7.40318]
[1779966625233,30.52,73266.22,0.0,0.0567,6e-05,7.40017]
[1779966630269,30.52,73264.56,0.0,0.0566,6e-05,7.39006]
[1779966635305,30.52,73263.74,0.0,0.05653,6e-05,7.3819]
[1779966640337,30.52,73264.28,0.0,0.05656,6e-05,7.38517]
[1779966645374,30.52,73264.64,0.0,0.05658,6e-05,7.38683]
[1779966650408,30.51,73264.53,0.0,0.05655,6e-05,7.3841]
[1779966655443,30.51,73265.43,0.0,0.0566,6e-05,7.38903]
[1779966663503,30.51,73265.56,0.0,0.05657,6e-05,7.38627]
[1779966669124,30.5,73267.29,0.0,0.05664,6e-05,7.39368]
[1779966674580,30.5,73268.46,0.0,0.05671,6e-05,7.40034]
[1779966679613,30.5,73267.45,0.0,0.05663,6e-05,7.39285]
[1779966684649,30.49,73268.34,0.0,0.05666,6e-05,7.39536]
[1779966689683,30.49,73269.81,0.0,0.05672,6e-05,7.40189]
[1779966694719,30.49,73271.03,0.0,0.05677,6e-05,7.40628]
[1779966699753,30.49,73273.23,0.0,0.0569,6e-05,7.41973]
[1779966704787,30.49,73272.99,0.0,0.05688,6e-05,7.41774]
[1779966709823,30.49,73271.22,0.0,0.05676,6e-05,7.40546]
[1779966714857,30.49,73271.95,0.0,0.05681,6e-05,7.41009]
[1779966719893,30.49,73271.93,0.0,0.05681,6e-05,7.41025]
[1779966724928,30.49,73277.32,0.0,0.05712,6e-05,7.4423]
[1779966730971,30.49,73276.96,0.0,0.05709,6e-05,7.44006]
[1779966736015,30.49,73276.87,0.0,0.05709,6e-05,7.43944]
[1779966741048,30.48,73276.13,0.0,0.05701,6e-05,7.4316]
[1779966746093,30.48,73281.6,0.0,0.0573,6e-05,7.46133]
[1779966747097,30.48,73303.5,0.0,0.05858,6e-05,7.59445]
[1779966747883,30.48,73303.5,0.0,0.05858,6e-05,7.59445]
[1779966747892,30.48,73303.5,0.0,0.05858,6e-05,7.59445]
[1779966748301,30.48,73303.5,0.0,0.05858,6e-05,7.59445]
[1779966748384,30.48,73310.74,0.0,0.05901,6e-05,7.63908]
[1779966750791,30.48,73310.73,0.0,0.05901,6e-05,7.63944]
[1779966750832,30.48,73310.73,0.0,0.05901,6e-05,7.63944]
[1779966750835,30.48,73310.73,0.0,0.05901,6e-05,7.63944]
[1779966750881,30.48,73310.73,0.0,0.05901,6e-05,7.63944]
[1779966750950,30.48,73313.69,0.0,0.05919,6e-05,7.65782]
[1779966756004,30.48,73313.2,0.0,0.05915,6e-05,7.6523]
[1779966756013,30.48,73313.2,0.0,0.05915,6e-05,7.6523]
[1779966756369,30.48,73313.2,0.0,0.05915,6e-05,7.6523]
[1779966756414,30.48,73313.01,0.0,0.05914,6e-05,7.65132]
[1779966763215,30.48,73312.73,0.0,0.05913,6e-05,7.65087]
[1779966768250,30.48,73304.78,0.0,0.05867,6e-05,7.60333]
[1779966773283,30.49,73305.69,0.0,0.05874,6e-05,7.61015]
[1779966777312,30.49,73315.39,0.0,0.05932,6e-05,7.67052]
[1779966782347,30.49,73318.35,0.0,0.05951,6e-05,7.68933]
[1779966787387,30.49,73317.03,0.0,0.05943,6e-05,7.68177]
[1779966788523,30.49,73316.61,0.0,0.05941,6e-05,7.67931]
[1779966788940,30.49,73316.61,0.0,0.05941,6e-05,7.67931]
[1779966789397,30.49,73315.09,0.0,0.05932,6e-05,7.67009]
[1779966794432,30.49,73309.78,0.0,0.05901,6e-05,7.63773]
[1779966799466,30.49,73311.3,0.0,0.05908,6e-05,7.64517]
[1779966804502,30.49,73311.31,0.0,0.05908,6e-05,7.64557]
[1779966810131,30.49,73313.9,0.0,0.05923,6e-05,7.66084]
[1779966815580,30.49,73323.42,0.0,0.05978,6e-05,7.71695]
[1779966820613,30.49,73321.53,0.0,0.05968,6e-05,7.70582]
[1779966825649,30.49,73321.35,0.0,0.05967,6e-05,7.70527]
[1779966830683,30.49,73322.57,0.0,0.05975,6e-05,7.71345]
[1779966835720,30.49,73321.48,0.0,0.05969,6e-05,7.70735]
[1779966840757,30.49,73322.46,0.0,0.05976,6e-05,7.71401]
[1779966845789,30.49,73320.81,0.0,0.05966,6e-05,7.7045]
[1779966850289,30.49,73321.63,0.0,0.05972,6e-05,7.71]
[1779966855863,30.49,73316.39,0.0,0.05941,6e-05,7.67855]
[1779966861392,30.49,73325.01,0.0,0.05991,6e-05,7.73006]
[1779966866938,30.49,73324.63,0.0,0.05989,6e-05,7.72834]
[1779966871973,30.49,73323.69,0.0,0.05982,6e-05,7.71971]
[1779966877010,30.49,73321.57,0.0,0.0597,6e-05,7.70714]
[1779966882044,30.5,73321.18,0.0,0.05968,6e-05,7.70521]
[1779966887079,30.49,73321.6,0.0,0.0597,6e-05,7.70756]
[1779966891894,30.5,73325.71,0.0,0.05995,6e-05,7.73322]
[1779966892114,30.5,73328.78,0.0,0.06014,6e-05,7.75223]
[1779966897150,30.5,73328.2,0.0,0.0601,6e-05,7.74872]
[1779966902184,30.5,73331.74,0.0,0.06032,6e-05,7.77072]
[1779966905853,30.5,73332.71,0.0,0.06037,6e-05,7.77665]
[1779966905983,30.5,73332.71,0.0,0.06037,6e-05,7.77665]
[1779966906213,30.5,73333.05,0.0,0.06039,6e-05,7.77873]
[1779966911248,30.5,73339.08,0.0,0.06076,6e-05,7.81586]
[1779966916282,30.49,73338.87,0.0,0.06074,6e-05,7.81419]
[1779966921316,30.49,73339.43,0.0,0.06077,6e-05,7.81734]
[1779966926356,30.49,73338.8,0.0,0.06073,6e-05,7.81317]
[1779966931401,30.49,73338.91,0.0,0.06071,6e-05,7.81039]
[1779966936430,30.49,73342.21,0.0,0.06091,6e-05,7.83066]
[1779966940514,30.49,73343.2,0.0,0.06097,6e-05,7.83669]
[1779966940603,30.49,73336.96,0.0,0.06059,6e-05,7.79786]
[1779966940706,30.49,73336.96,0.0,0.06059,6e-05,7.79786]
[1779966941469,30.49,73336.95,0.0,0.06059,6e-05,7.79778]
[1779966942476,30.49,73325.05,0.0,0.05987,6e-05,7.72414]
[1779966947506,30.49,73318.84,0.0,0.05951,6e-05,7.6867]
[1779966951628,30.49,73318.88,0.0,0.0595,6e-05,7.68635]
[1779966951640,30.49,73318.88,0.0,0.0595,6e-05,7.68635]
[1779966951719,30.49,73317.12,0.0,0.0594,6e-05,7.67569]
[1779966952541,30.49,73316.85,0.0,0.05939,6e-05,7.67422]
[1779966957576,30.49,73311.34,0.0,0.05906,6e-05,7.64024]
[1779966962611,30.49,73302.98,0.0,0.05857,6e-05,7.58983]
[1779966967645,30.49,73298.14,0.0,0.05827,6e-05,7.55902]
[1779966972081,30.49,73293.0,0.0,0.05796,6e-05,7.5268]
[1779966972682,30.49,73292.31,0.0,0.05792,6e-05,7.52238]
[1779966977715,30.49,73285.54,0.0,0.05751,6e-05,7.48023]
[1779966985484,30.49,73283.95,0.0,0.05741,6e-05,7.46981]
[1779966991434,30.48,73281.17,0.0,0.05721,6e-05,7.44789]
[1779966995559,30.48,73279.36,0.0,0.0571,6e-05,7.4364]
[1779966997557,30.48,73277.93,0.0,0.05701,6e-05,7.42725]
[1779966997606,30.48,73277.59,0.0,0.05699,6e-05,7.42468]
[1779967002895,30.48,73277.09,0.0,0.05695,6e-05,7.42039]
[1779967008432,30.48,73278.16,0.0,0.057,6e-05,7.42583]
[1779967015986,30.47,73280.77,0.0,0.05713,6e-05,7.43945]
[1779967021644,30.47,73281.86,0.0,0.05718,6e-05,7.44484]
[1779967027064,30.47,73283.15,0.0,0.05724,6e-05,7.45155]
[1779967032098,30.47,73281.17,0.0,0.05712,6e-05,7.4388]
[1779967037134,30.47,73280.88,0.0,0.0571,6e-05,7.43695]
[1779967042169,30.47,73276.39,0.0,0.05684,6e-05,7.40908]
[1779967046199,30.47,73286.36,0.0,0.05742,6e-05,7.46956]
[1779967048483,30.47,73288.85,0.0,0.05757,6e-05,7.48514]
[1779967048544,30.47,73292.41,0.0,0.05778,6e-05,7.50721]
[1779967054254,30.47,73301.85,0.0,0.05833,6e-05,7.56375]
[1779967059289,30.48,73303.24,0.0,0.05843,6e-05,7.57377]
[1779967064326,30.48,73304.52,0.0,0.05852,6e-05,7.58303]
[1779967069361,30.48,73305.49,0.0,0.05859,6e-05,7.59034]
[1779967074396,30.48,73306.17,0.0,0.05864,6e-05,7.59583]
[1779967079429,30.49,73303.21,0.0,0.05848,6e-05,7.57909]
[1779967084465,30.49,73302.92,0.0,0.05848,6e-05,7.57865]
[1779967089499,30.49,73299.37,0.0,0.05828,6e-05,7.55828]
[1779967094534,30.49,73293.72,0.0,0.05796,6e-05,7.52523]
[1779967099570,30.49,73294.89,0.0,0.05805,6e-05,7.53388]
[1779967104605,30.5,73293.81,0.0,0.058,6e-05,7.52871]
[1779967109658,30.5,73293.56,0.0,0.058,6e-05,7.52854]
[1779967114678,30.5,73293.58,0.0,0.05799,6e-05,7.52682]
[1779967119716,30.5,73292.31,0.0,0.05793,6e-05,7.52042]
[1779967124748,30.51,73291.37,0.0,0.05788,6e-05,7.51611]
[1779967129784,30.51,73291.16,0.0,0.05789,6e-05,7.51624]
[1779967135827,30.51,73291.05,0.0,0.0579,6e-05,7.51725]
[1779967141875,30.51,73290.85,0.0,0.0579,6e-05,7.51772]
[1779967146905,30.51,73291.32,0.0,0.05794,6e-05,7.52131]
[1779967152571,30.51,73292.81,0.0,0.05803,6e-05,7.53065]
[1779967157982,30.52,73292.27,0.0,0.05801,6e-05,7.52866]
[1779967163016,30.52,73292.72,0.0,0.05805,6e-05,7.53269]
[1779967168058,30.52,73290.22,0.0,0.05791,6e-05,7.51823]
[1779967173094,30.52,73287.94,0.0,0.05777,6e-05,7.50266]
[1779967178132,30.52,73289.15,0.0,0.05785,6e-05,7.51148]
[1779967179713,30.52,73289.15,0.0,0.05785,6e-05,7.51148]
[1779967179778,30.53,73291.99,0.0,0.05802,6e-05,7.5293]
[1779967180202,30.53,73291.99,0.0,0.05802,6e-05,7.5293]
[1779967180306,30.53,73304.87,0.0,0.05878,6e-05,7.60807]
[1779967183544,30.53,73308.76,0.0,0.05902,6e-05,7.63214]
[1779967189211,30.53,73312.95,0.0,0.05927,6e-05,7.65853]
[1779967190672,30.53,73312.95,0.0,0.05927,6e-05,7.65853]
[1779967190735,30.53,73312.95,0.0,0.05927,6e-05,7.65853]
[1779967190752,30.53,73312.95,0.0,0.05927,6e-05,7.65853]
[1779967190854,30.53,73311.55,0.0,0.05919,6e-05,7.65013]
[1779967195196,30.53,73312.83,0.0,0.05927,6e-05,7.65842]
[1779967195254,30.53,73312.42,0.0,0.05925,6e-05,7.65591]
[1779967196176,30.53,73312.42,0.0,0.05925,6e-05,7.65591]
[1779967196249,30.53,73312.42,0.0,0.05925,6e-05,7.65591]
[1779967196280,30.53,73317.0,0.0,0.05952,6e-05,7.68423]
[1779967197908,30.53,73317.0,0.0,0.05952,6e-05,7.68423]
[1779967197941,30.53,73317.0,0.0,0.05952,6e-05,7.68423]
[1779967197964,30.53,73322.5,0.0,0.05985,6e-05,7.71817]
[1779967203312,30.53,73329.9,0.0,0.0603,6e-05,7.76371]
[1779967207343,30.53,73316.55,0.0,0.05949,6e-05,7.68141]
[1779967209360,30.53,73305.67,0.0,0.05885,6e-05,7.61495]
[1779967214394,30.53,73301.05,0.0,0.05859,6e-05,7.58777]
[1779967219428,30.53,73299.67,0.0,0.05852,6e-05,7.58054]
[1779967224462,30.53,73297.38,0.0,0.05839,6e-05,7.56773]
[1779967229498,30.54,73292.85,0.0,0.05814,6e-05,7.54141]
[1779967234533,30.54,73291.62,0.0,0.05806,6e-05,7.53195]
[1779967239568,30.54,73292.17,0.0,0.0581,6e-05,7.53647]
[1779967247627,30.54,73291.58,0.0,0.05808,6e-05,7.53467]
[1779967252659,30.55,73291.82,0.0,0.05811,6e-05,7.53716]
[1779967257696,30.55,73291.88,0.0,0.05812,6e-05,7.53849]
[1779967262730,30.55,73292.53,0.0,0.05817,6e-05,7.54334]
[1779967267765,30.55,73293.11,0.0,0.05821,6e-05,7.54773]
[1779967272800,30.55,73293.28,0.0,0.05823,6e-05,7.54963]
[1779967276753,30.55,73293.24,0.0,0.05823,6e-05,7.54972]
[1779967276832,30.55,73292.88,0.0,0.05821,6e-05,7.54785]
[1779967277190,30.55,73292.88,0.0,0.05821,6e-05,7.54785]
[1779967277424,30.55,73292.88,0.0,0.05821,6e-05,7.54785]
[1779967277769,30.55,73292.88,0.0,0.05821,6e-05,7.54785]
[1779967277846,30.55,73283.6,0.0,0.05767,6e-05,7.4917]
[1779967280081,30.55,73281.84,0.0,0.05757,6e-05,7.48158]
[1779967280118,30.55,73281.84,0.0,0.05757,6e-05,7.48158]
[1779967280137,30.55,73281.84,0.0,0.05757,6e-05,7.48158]
[1779967280233,30.55,73281.84,0.0,0.05757,6e-05,7.48158]
[1779967280265,30.55,73281.84,0.0,0.05757,6e-05,7.48158]
[1779967280410,30.55,73281.84,0.0,0.05757,6e-05,7.48158]
[1779967280554,30.55,73281.84,0.0,0.05757,6e-05,7.48158]
[1779967280594,30.55,73281.84,0.0,0.05757,6e-05,7.48158]
[1779967280614,30.55,73281.84,0.0,0.05757,6e-05,7.48158]
[1779967280710,30.55,73281.84,0.0,0.05757,6e-05,7.48158]
[1779967280734,30.55,73281.84,0.0,0.05757,6e-05,7.48158]
[1779967280814,30.55,73281.84,0.0,0.05757,6e-05,7.48158]
[1779967280916,30.55,73287.18,0.0,0.05789,6e-05,7.5142]
[1779967282266,30.55,73287.18,0.0,0.05789,6e-05,7.51444]
[1779967282295,30.55,73287.18,0.0,0.05789,6e-05,7.51444]
[1779967282873,30.55,73289.47,0.0,0.05803,6e-05,7.52856]
[1779967287909,30.56,73297.57,0.0,0.05851,6e-05,7.57878]
[1779967288451,30.56,73297.57,0.0,0.05851,6e-05,7.57878]
[1779967288915,30.56,73298.88,0.0,0.05859,6e-05,7.58696]
[1779967293980,30.56,73298.45,0.0,0.05855,6e-05,7.58196]
[1779967293986,30.56,73298.74,0.0,0.05857,6e-05,7.58395]
[1779967298503,30.56,73297.38,0.0,0.0585,6e-05,7.5766]
[1779967298997,30.56,73290.94,0.0,0.05812,6e-05,7.53767]
[1779967304022,30.56,73289.52,0.0,0.05804,6e-05,7.52869]
[1779967308465,30.56,73289.02,0.0,0.058,6e-05,7.52502]
[1779967309057,30.56,73288.23,0.0,0.05796,6e-05,7.52058]
[1779967314965,30.56,73288.09,0.0,0.05797,6e-05,7.52151]
[1779967315030,30.56,73287.85,0.0,0.05796,6e-05,7.52042]
[1779967318428,30.56,73285.56,0.0,0.05783,6e-05,7.50689]
[1779967318501,30.56,73281.13,0.0,0.05758,6e-05,7.48085]
[1779967323804,30.56,73281.7,0.0,0.05761,6e-05,7.48399]
[1779967329197,30.56,73280.56,0.0,0.05755,6e-05,7.47759]
[1779967334234,30.57,73282.24,0.0,0.05766,6e-05,7.48994]
[1779967339268,30.57,73285.55,0.0,0.05788,6e-05,7.51218]
[1779967344302,30.57,73290.07,0.0,0.05816,6e-05,7.54166]
[1779967349337,30.58,73296.51,0.0,0.05856,6e-05,7.58263]
[1779967354372,30.58,73299.41,0.0,0.05872,6e-05,7.59877]
[1779967359406,30.58,73301.21,0.0,0.05885,6e-05,7.61135]
[1779967364442,30.59,73302.09,0.0,0.05891,6e-05,7.61825]
[1779967369478,30.59,73303.82,0.0,0.05903,6e-05,7.63032]
[1779967374512,30.59,73305.97,0.0,0.05917,6e-05,7.6449]
[1779967379550,30.59,73309.45,0.0,0.05939,6e-05,7.66756]
[1779967384586,30.59,73310.37,0.0,0.05946,6e-05,7.67467]
[1779967390625,30.6,73310.86,0.0,0.05951,6e-05,7.67914]
[1779967395660,30.6,73310.73,0.0,0.05951,6e-05,7.67955]
[1779967400694,30.6,73310.79,0.0,0.05953,6e-05,7.68118]
[1779967405731,30.6,73305.42,0.0,0.05922,6e-05,7.64971]
[1779967410764,30.61,73306.79,0.0,0.05932,6e-05,7.65961]
[1779967415798,30.61,73306.96,0.0,0.05932,6e-05,7.65888]
[1779967420834,30.61,73308.73,0.0,0.05944,6e-05,7.67105]
[1779967425869,30.61,73309.64,0.0,0.0595,6e-05,7.67791]
[1779967430905,30.61,73310.3,0.0,0.05956,6e-05,7.6832]
[1779967435938,30.62,73309.5,0.0,0.05952,6e-05,7.67955]
[1779967440976,30.62,73309.68,0.0,0.05954,6e-05,7.68185]
[1779967446011,30.62,73308.82,0.0,0.0595,6e-05,7.6777]
[1779967451046,30.62,73309.75,0.0,0.05957,6e-05,7.68449]
[1779967456082,30.62,73309.65,0.0,0.05957,6e-05,7.68488]
[1779967461117,30.63,73309.58,0.0,0.05958,6e-05,7.6854]
[1779967466158,30.63,73309.97,0.0,0.05961,6e-05,7.6887]
[1779967471193,30.63,73310.95,0.0,0.05965,6e-05,7.6923]
[1779967476233,30.63,73311.98,0.0,0.05972,6e-05,7.69939]
[1779967483282,30.63,73314.41,0.0,0.05988,6e-05,7.71532]
[1779967488349,30.63,73313.59,0.0,0.05984,6e-05,7.71104]
[1779967493379,30.63,73316.01,0.0,0.05999,6e-05,7.72673]
[1779967498421,30.63,73317.58,0.0,0.06009,6e-05,7.73694]
[1779967503453,30.63,73316.53,0.0,0.06003,6e-05,7.73086]
[1779967508491,30.64,73314.59,0.0,0.05992,6e-05,7.71924]
[1779967513526,30.64,73315.48,0.0,0.05997,6e-05,7.7249]
[1779967518559,30.64,73315.87,0.0,0.06,6e-05,7.72739]
[1779967523594,30.64,73317.04,0.0,0.06007,6e-05,7.73455]
[1779967528633,30.64,73317.85,0.0,0.06011,6e-05,7.73948]
[1779967533669,30.64,73319.4,0.0,0.06018,6e-05,7.74569]
[1779967538705,30.64,73320.8,0.0,0.06027,6e-05,7.75419]
[1779967543740,30.64,73321.18,0.0,0.06029,6e-05,7.75644]
[1779967548775,30.63,73322.13,0.0,0.06034,6e-05,7.76218]
[1779967553810,30.63,73321.92,0.0,0.06033,6e-05,7.76077]
[1779967558846,30.63,73323.08,0.0,0.0604,6e-05,7.76779]
[1779967563893,30.63,73325.54,0.0,0.06055,6e-05,7.78282]
[1779967568932,30.63,73327.25,0.0,0.06065,6e-05,7.7931]
[1779967573963,30.63,73328.96,0.0,0.06075,6e-05,7.80331]
[1779967577735,30.63,73328.68,0.0,0.06073,6e-05,7.80136]
[1779967577860,30.63,73328.68,0.0,0.06073,6e-05,7.80136]
[1779967578219,30.63,73328.68,0.0,0.06073,6e-05,7.80136]
[1779967578328,30.63,73297.28,0.0,0.05885,6e-05,7.60846]
[1779967580020,30.63,73280.65,0.0,0.05787,6e-05,7.50704]
[1779967580734,30.63,73280.65,0.0,0.05787,6e-05,7.50704]
[1779967580858,30.63,73280.65,0.0,0.05787,6e-05,7.50704]
[1779967585767,30.62,73285.06,0.0,0.05808,6e-05,7.52941]
[1779967585838,30.62,73285.06,0.0,0.05808,6e-05,7.52941]
[1779967586053,30.62,73281.09,0.0,0.05784,6e-05,7.50449]
[1779967588471,30.62,73281.29,0.0,0.05784,6e-05,7.50399]
[1779967588520,30.62,73281.29,0.0,0.05784,6e-05,7.50399]
[1779967589075,30.62,73281.72,0.0,0.05786,6e-05,7.50574]
[1779967594115,30.61,73279.0,0.0,0.05764,6e-05,7.48211]
[1779967598507,30.61,73276.6,0.0,0.05747,6e-05,7.46535]
[1779967599148,30.61,73276.3,0.0,0.05745,6e-05,7.46298]
[1779967605787,30.6,73275.67,0.0,0.05738,6e-05,7.45535]
[1779967612236,30.6,73274.15,0.0,0.05726,6e-05,7.44299]
[1779967617271,30.59,73272.48,0.0,0.05714,6e-05,7.43036]
[1779967620293,30.59,73260.84,0.0,0.05645,6e-05,7.35898]
[1779967626336,30.59,73254.51,0.0,0.05606,6e-05,7.31802]
[1779967631371,30.58,73258.93,0.0,0.05628,6e-05,7.34146]
[1779967639427,30.58,73259.52,0.0,0.05629,6e-05,7.34186]
[1779967642449,30.57,73249.17,0.0,0.05568,6e-05,7.2787]
[1779967647482,30.57,73249.22,0.0,0.05566,6e-05,7.27661]
[1779967652519,30.57,73242.62,0.0,0.05524,6e-05,7.23193]
[1779967657553,30.56,73242.23,0.0,0.0552,6e-05,7.22755]
[1779967662589,30.56,73239.36,0.0,0.05502,6e-05,7.20852]
[1779967667625,30.56,73238.03,0.0,0.05493,6e-05,7.19876]
[1779967672658,30.55,73238.95,0.0,0.05496,6e-05,7.20234]
[1779967677730,30.55,73234.77,0.0,0.05471,6e-05,7.17587]
[1779967682766,30.55,73229.95,0.0,0.05442,6e-05,7.14564]
[1779967687801,30.54,73229.11,0.0,0.05436,6e-05,7.13933]
[1779967692839,30.54,73233.52,0.0,0.0546,6e-05,7.16416]
[1779967697872,30.54,73239.48,0.0,0.05492,6e-05,7.19757]
[1779967702908,30.54,73242.44,0.0,0.05507,6e-05,7.2137]
[1779967707946,30.54,73244.62,0.0,0.05518,6e-05,7.22542]
[1779967712977,30.54,73248.4,0.0,0.05538,6e-05,7.24594]
[1779967720029,30.54,73247.51,0.0,0.05535,6e-05,7.24215]
[1779967725065,30.54,73247.4,0.0,0.05535,6e-05,7.24218]
[1779967730104,30.54,73234.02,0.0,0.0546,6e-05,7.16318]
[1779967732334,30.54,73223.91,0.0,0.05403,6e-05,7.10282]
[1779967738155,30.54,73225.59,0.0,0.05411,6e-05,7.11148]
[1779967743190,30.54,73226.16,0.0,0.05413,6e-05,7.11377]
[1779967748225,30.53,73228.94,0.0,0.05427,6e-05,7.12888]
[1779967753260,30.53,73227.14,0.0,0.05416,6e-05,7.11747]
[1779967758296,30.53,73233.67,0.0,0.05452,6e-05,7.15497]
[1779967760313,30.53,73246.33,0.0,0.05523,6e-05,7.22955]
[1779967765345,30.53,73245.0,0.0,0.05514,6e-05,7.22001]
[1779967770380,30.53,73243.97,0.0,0.05506,6e-05,7.21234]
[1779967775415,30.52,73243.0,0.0,0.05497,6e-05,7.20191]
[1779967781458,30.52,73241.55,0.0,0.05487,6e-05,7.19152]
[1779967786492,30.52,73241.48,0.0,0.05485,6e-05,7.18925]
[1779967791531,30.51,73245.08,0.0,0.05504,6e-05,7.20918]
[1779967796567,30.51,73241.75,0.0,0.05483,6e-05,7.18732]
[1779967801602,30.51,73241.71,0.0,0.05484,6e-05,7.18771]
[1779967807203,30.51,73241.1,0.0,0.0548,6e-05,7.18406]
[1779967813686,30.51,73246.37,0.0,0.05511,6e-05,7.21644]
[1779967817277,30.52,73257.93,0.0,0.05577,6e-05,7.28612]
[1779967823755,30.52,73262.34,0.0,0.05603,6e-05,7.3135]
[1779967826853,30.52,73263.73,0.0,0.05612,6e-05,7.3221]
[1779967834836,30.52,73264.16,0.0,0.05613,6e-05,7.32278]
[1779967839873,30.52,73267.06,0.0,0.0563,6e-05,7.34079]
[1779967844908,30.52,73268.43,0.0,0.05639,6e-05,7.34982]
[1779967849942,30.52,73268.78,0.0,0.05641,6e-05,7.35232]
[1779967850729,30.52,73268.78,0.0,0.05641,6e-05,7.35232]
[1779967850783,30.52,73268.78,0.0,0.05641,6e-05,7.35232]
[1779967850975,30.52,73268.78,0.0,0.05641,6e-05,7.35232]
[1779967851073,30.52,73262.56,0.0,0.05606,6e-05,7.31524]
[1779967852965,30.52,73251.67,0.0,0.05545,6e-05,7.25104]
[1779967853974,30.52,73251.67,0.0,0.05545,6e-05,7.25104]
[1779967860060,30.53,73248.23,0.0,0.05526,6e-05,7.23179]
[1779967861996,30.53,73247.94,0.0,0.05525,6e-05,7.2307]
[1779967862029,30.53,73247.94,0.0,0.05525,6e-05,7.2307]
[1779967862064,30.53,73247.94,0.0,0.05525,6e-05,7.2307]
[1779967862142,30.53,73247.53,0.0,0.05523,6e-05,7.22857]
[1779967867632,30.53,73245.97,0.0,0.05516,6e-05,7.22109]
[1779967870626,30.53,73244.94,0.0,0.05511,6e-05,7.21527]
[1779967872682,30.53,73240.81,0.0,0.05487,6e-05,7.19061]
[1779967873644,30.53,73237.91,0.0,0.05471,6e-05,7.17319]
[1779967875942,30.53,73231.34,0.0,0.05436,6e-05,7.13669]
[1779967876502,30.53,73231.34,0.0,0.05436,6e-05,7.13669]
[1779967881511,30.54,73226.65,0.0,0.05414,6e-05,7.11312]
[1779967887225,30.55,73227.36,0.0,0.05425,6e-05,7.12443]
[1779967892259,30.56,73228.03,0.0,0.05431,6e-05,7.13035]
[1779967897296,30.57,73227.04,0.0,0.05432,6e-05,7.13062]
[1779967899620,30.57,73227.85,0.0,0.05437,6e-05,7.13641]
[1779967899667,30.58,73215.57,0.0,0.05371,6e-05,7.06644]
[1779967900600,30.58,73215.57,0.0,0.05371,6e-05,7.06644]
[1779967901936,30.58,73210.12,0.0,0.05342,5e-05,7.03576]
[1779967901966,30.58,73210.12,0.0,0.05342,5e-05,7.03576]
[1779967902333,30.6,73223.67,0.0,0.05428,6e-05,7.12667]
[1779967907366,30.61,73230.92,0.0,0.05474,6e-05,7.17521]
[1779967912402,30.61,73229.12,0.0,0.05468,6e-05,7.16854]
[1779967917438,30.62,73228.95,0.0,0.05473,6e-05,7.17343]
[1779967920491,30.63,73239.77,0.0,0.05536,6e-05,7.24022]
[1779967925496,30.63,73233.69,0.0,0.05505,6e-05,7.20775]
[1779967930535,30.64,73233.36,0.0,0.05508,6e-05,7.21032]
[1779967935569,30.65,73229.92,0.0,0.05493,6e-05,7.19454]
[1779967940603,30.66,73230.49,0.0,0.05501,6e-05,7.20251]
[1779967945638,30.66,73231.42,0.0,0.0551,6e-05,7.21257]
[1779967950674,30.67,73236.05,0.0,0.05541,6e-05,7.24532]
[1779967955709,30.68,73233.85,0.0,0.0553,6e-05,7.23258]
[1779967960743,30.68,73233.36,0.0,0.05532,6e-05,7.23403]
[1779967965780,30.69,73234.83,0.0,0.05545,6e-05,7.24778]
[1779967970814,30.7,73223.95,0.0,0.05488,6e-05,7.1879]
[1779967975252,30.7,73224.2,0.0,0.0549,6e-05,7.19029]
[1779967975289,30.7,73224.2,0.0,0.0549,6e-05,7.19029]
[1779967975300,30.71,73226.25,0.0,0.05504,6e-05,7.20511]
[1779967976252,30.71,73226.25,0.0,0.05504,6e-05,7.20511]
[1779967976291,30.71,73226.25,0.0,0.05504,6e-05,7.20511]
[1779967976353,30.71,73226.27,0.0,0.05505,6e-05,7.20612]
[1779967981894,30.71,73227.29,0.0,0.05515,6e-05,7.21659]
[1779967988497,30.72,73228.42,0.0,0.05528,6e-05,7.22943]
[1779967993975,30.73,73229.1,0.0,0.05536,6e-05,7.23778]
[1779967999012,30.74,73229.32,0.0,0.05541,6e-05,7.24339]
[1779968004045,30.75,73232.93,0.0,0.05566,6e-05,7.26898]
[1779968009083,30.75,73237.77,0.0,0.05597,6e-05,7.30161]
[1779968014122,30.76,73244.03,0.0,0.05634,6e-05,7.33929]
[1779968019152,30.76,73243.89,0.0,0.05636,6e-05,7.34193]
[1779968024188,30.77,73243.3,0.0,0.05636,6e-05,7.34184]
[1779968029223,30.78,73243.03,0.0,0.05639,6e-05,7.34429]
[1779968034259,30.78,73245.8,0.0,0.05657,6e-05,7.3633]
[1779968039293,30.79,73246.12,0.0,0.05662,6e-05,7.36819]
[1779968044820,30.79,73245.53,0.0,0.05661,6e-05,7.36698]
[1779968049907,30.79,73249.29,0.0,0.05685,6e-05,7.39263]
[1779968055412,30.8,73255.27,0.0,0.05722,6e-05,7.43128]
[1779968060092,30.8,73261.21,0.0,0.05758,6e-05,7.4687]
[1779968060996,30.8,73260.93,0.0,0.05757,6e-05,7.46744]
[1779968066486,30.81,73266.37,0.0,0.05791,6e-05,7.50279]
[1779968071521,30.81,73266.13,0.0,0.05789,6e-05,7.49987]
[1779968077565,30.81,73266.69,0.0,0.05795,6e-05,7.50514]
[1779968084612,30.82,73268.14,0.0,0.05805,6e-05,7.51594]
[1779968089647,30.82,73268.66,0.0,0.05809,6e-05,7.52048]
[1779968092416,30.82,73267.77,0.0,0.05805,6e-05,7.51567]
[1779968097705,30.82,73268.51,0.0,0.05811,6e-05,7.52196]
[1779968101454,30.82,73268.79,0.0,0.05813,6e-05,7.52441]
[1779968101915,30.82,73268.79,0.0,0.05813,6e-05,7.52441]
[1779968101831,30.82,73281.34,0.0,0.05887,6e-05,7.60048]
[1779968102349,30.82,73281.34,0.0,0.05887,6e-05,7.60048]
[1779968102528,30.82,73281.34,0.0,0.05887,6e-05,7.60048]
[1779968102746,30.82,73281.34,0.0,0.05887,6e-05,7.60061]
[1779968103122,30.82,73281.34,0.0,0.05887,6e-05,7.60061]
[1779968104417,30.82,73290.64,0.0,0.05942,6e-05,7.65713]
[1779968104665,30.82,73290.64,0.0,0.05942,6e-05,7.65713]
[1779968104766,30.82,73292.34,0.0,0.05952,6e-05,7.66752]
[1779968109791,30.82,73297.16,0.0,0.05981,6e-05,7.69698]
[1779968112614,30.82,73298.44,0.0,0.05988,6e-05,7.70479]
[1779968117847,30.82,73295.9,0.0,0.05973,6e-05,7.68917]
[1779968122882,30.82,73288.3,0.0,0.05928,6e-05,7.64313]
[1779968127920,30.83,73287.36,0.0,0.05923,6e-05,7.63774]
[1779968132955,30.83,73281.95,0.0,0.05889,6e-05,7.60212]
[1779968137988,30.83,73281.23,0.0,0.05886,6e-05,7.5986]
[1779968143023,30.83,73280.82,0.0,0.05884,6e-05,7.59673]
[1779968148058,30.83,73280.38,0.0,0.05882,6e-05,7.59489]
[1779968153096,30.83,73281.18,0.0,0.05888,6e-05,7.60074]
[1779968158128,30.83,73283.05,0.0,0.059,6e-05,7.61271]
[1779968163163,30.83,73281.99,0.0,0.05895,6e-05,7.60729]
[1779968169765,30.84,73281.35,0.0,0.05892,6e-05,7.60449]
[1779968175247,30.84,73281.71,0.0,0.05895,6e-05,7.60757]
[1779968180282,30.84,73279.71,0.0,0.05884,6e-05,7.59657]
[1779968185511,30.84,73279.63,0.0,0.05885,6e-05,7.59693]
[1779968189907,30.84,73264.44,0.0,0.05797,6e-05,7.50664]
[1779968195387,30.85,73265.25,0.0,0.05802,6e-05,7.51025]
[1779968200422,30.85,73264.36,0.0,0.05798,6e-05,7.50642]
[1779968201522,30.85,73264.36,0.0,0.05798,6e-05,7.50642]
[1779968207472,30.85,73267.16,0.0,0.05816,6e-05,7.52501]
[1779968212506,30.85,73268.06,0.0,0.05822,6e-05,7.53174]
[1779968217541,30.86,73271.23,0.0,0.05842,6e-05,7.55203]
[1779968222579,30.86,73276.37,0.0,0.05873,6e-05,7.58431]
[1779968228617,30.86,73277.81,0.0,0.05883,6e-05,7.59396]
[1779968233654,30.86,73279.99,0.0,0.05896,6e-05,7.60793]
[1779968238688,30.86,73277.28,0.0,0.05881,6e-05,7.59224]
[1779968244733,30.86,73278.52,0.0,0.05889,6e-05,7.6007]
[1779968249768,30.86,73285.73,0.0,0.05932,6e-05,7.645]
[1779968254802,30.86,73285.31,0.0,0.05928,6e-05,7.63958]
[1779968259839,30.87,73285.76,0.0,0.05931,6e-05,7.6427]
[1779968264873,30.87,73285.28,0.0,0.05928,6e-05,7.64003]
[1779968270915,30.87,73286.14,0.0,0.05934,6e-05,7.64547]
[1779968275949,30.87,73287.79,0.0,0.05944,6e-05,7.65561]
[1779968280984,30.87,73293.65,0.0,0.05978,6e-05,7.69115]
[1779968286021,30.87,73295.16,0.0,0.05987,6e-05,7.70013]
[1779968292062,30.86,73296.98,0.0,0.05997,6e-05,7.71087]
[1779968297098,30.86,73298.42,0.0,0.06006,6e-05,7.7193]
[1779968302133,30.86,73289.38,0.0,0.05952,6e-05,7.66394]
[1779968307167,30.86,73286.99,0.0,0.05938,6e-05,7.64963]
[1779968312202,30.86,73288.81,0.0,0.05946,6e-05,7.6577]
[1779968317237,30.86,73288.54,0.0,0.05945,6e-05,7.65632]
[1779968322273,30.87,73287.5,0.0,0.05939,6e-05,7.65033]
[1779968327313,30.87,73282.92,0.0,0.05913,6e-05,7.62309]
[1779968333355,30.87,73273.11,0.0,0.05856,6e-05,7.5649]
[1779968340979,30.87,73271.05,0.0,0.05846,6e-05,7.55418]
[1779968345525,30.87,73270.24,0.0,0.05842,6e-05,7.54995]
[1779968346311,30.87,73265.67,0.0,0.05815,6e-05,7.52264]
[1779968349004,30.87,73264.75,0.0,0.05811,6e-05,7.51763]
[1779968350546,30.87,73266.19,0.0,0.05819,6e-05,7.52681]
[1779968356518,30.88,73270.56,0.0,0.05847,6e-05,7.55479]
[1779968362560,30.88,73267.73,0.0,0.05832,6e-05,7.53925]
[1779968367595,30.88,73268.06,0.0,0.05835,6e-05,7.54244]
[1779968374645,30.88,73268.82,0.0,0.05838,6e-05,7.5454]
[1779968379679,30.89,73273.06,0.0,0.05864,6e-05,7.57194]
[1779968384714,30.89,73276.57,0.0,0.05886,6e-05,7.59395]
[1779968389749,30.89,73276.29,0.0,0.05885,6e-05,7.59295]
[1779968394785,30.89,73274.25,0.0,0.05873,6e-05,7.58141]
[1779968399819,30.89,73275.87,0.0,0.05884,6e-05,7.59205]
[1779968404855,30.89,73275.73,0.0,0.05884,6e-05,7.59204]
[1779968409889,30.9,73282.81,0.0,0.05929,6e-05,7.63824]
[1779968414924,30.9,73281.68,0.0,0.05925,6e-05,7.63452]
[1779968419961,30.91,73279.19,0.0,0.05914,6e-05,7.62319]
[1779968424996,30.92,73279.53,0.0,0.05922,6e-05,7.63146]
[1779968430036,30.93,73278.86,0.0,0.05924,6e-05,7.63358]
[1779968437080,30.94,73278.75,0.0,0.0593,6e-05,7.63828]
[1779968442116,30.95,73289.68,0.0,0.06001,6e-05,7.71072]
[1779968447151,30.96,73290.24,0.0,0.0601,6e-05,7.71963]
[1779968453193,30.97,73285.71,0.0,0.05989,6e-05,7.69867]
[1779968454645,30.97,73285.81,0.0,0.05991,6e-05,7.70038]
[1779968455211,30.98,73286.05,0.0,0.05995,6e-05,7.70403]
[1779968460243,30.99,73286.43,0.0,0.06002,6e-05,7.71182]
[1779968466286,31.0,73286.74,0.0,0.06011,6e-05,7.72018]
[1779968471322,31.01,73287.61,0.0,0.06021,6e-05,7.7308]
[1779968479377,31.02,73287.44,0.0,0.06028,6e-05,7.73805]
[1779968484892,31.02,73285.65,0.0,0.06021,6e-05,7.73029]
[1779968488517,31.05,73279.35,0.0,0.05998,6e-05,7.70717]
[1779968489753,31.07,73276.93,0.0,0.05995,6e-05,7.70341]
[1779968489768,31.07,73275.3,0.0,0.05986,6e-05,7.69462]
[1779968495489,31.08,73275.24,0.0,0.0599,6e-05,7.69756]
[1779968500526,31.09,73283.69,0.0,0.06045,6e-05,7.75399]
[1779968505560,31.1,73284.83,0.0,0.06057,6e-05,7.76591]
[1779968510595,31.1,73286.92,0.0,0.06075,6e-05,7.78357]
[1779968515630,31.11,73287.93,0.0,0.06086,6e-05,7.79465]
[1779968522259,31.12,73289.65,0.0,0.06102,6e-05,7.81097]
[1779968525700,31.13,73289.97,0.0,0.06107,6e-05,7.81678]
[1779968530735,31.14,73289.8,0.0,0.06111,6e-05,7.82053]
[1779968535769,31.14,73290.36,0.0,0.06119,6e-05,7.82873]
[1779968540804,31.15,73289.89,0.0,0.06121,6e-05,7.83063]
[1779968545840,31.16,73290.32,0.0,0.06129,6e-05,7.83802]
[1779968551884,31.17,73289.85,0.0,0.06129,6e-05,7.83755]
[1779968556920,31.18,73290.18,0.0,0.06136,6e-05,7.84424]
[1779968561966,31.18,73290.01,0.0,0.06139,6e-05,7.84784]
[1779968566988,31.19,73290.1,0.0,0.06145,6e-05,7.85303]
[1779968572442,31.2,73293.85,0.0,0.06171,6e-05,7.87965]
[1779968573036,31.2,73298.87,0.0,0.06203,6e-05,7.91215]
[1779968578422,31.23,73300.13,0.0,0.06228,6e-05,7.93666]
[1779968588142,31.28,73303.49,0.0,0.06277,6e-05,7.98569]
[1779968593180,31.28,73304.39,0.0,0.06285,6e-05,7.99441]
[1779968598213,31.29,73311.6,0.0,0.06332,6e-05,8.0419]
[1779968603248,31.29,73308.9,0.0,0.06318,6e-05,8.02779]
[1779968608393,31.29,73307.18,0.0,0.0631,6e-05,8.01933]
[1779968614332,31.3,73301.34,0.0,0.06276,6e-05,7.9838]
[1779968620377,31.31,73299.58,0.0,0.06269,6e-05,7.97669]
[1779968626414,31.31,73298.78,0.0,0.06267,6e-05,7.97496]
[1779968631453,31.31,73298.74,0.0,0.0627,6e-05,7.97739]
[1779968636484,31.32,73298.98,0.0,0.06274,6e-05,7.98146]
[1779968641518,31.32,73299.27,0.0,0.06278,6e-05,7.98569]
[1779968646533,31.33,73299.84,0.0,0.06284,6e-05,7.99157]
[1779968649573,31.33,73310.51,0.0,0.0635,6e-05,8.0585]
[1779968652406,31.33,73312.83,0.0,0.06365,6e-05,8.07318]
[1779968653063,31.33,73318.01,0.0,0.06398,6e-05,8.10589]
[1779968653066,31.33,73320.4,0.0,0.06412,6e-05,8.12071]
[1779968655617,31.33,73331.99,0.0,0.06485,6e-05,8.19351]
[1779968661660,31.34,73340.45,0.0,0.06542,6e-05,8.24999]
[1779968666914,31.34,73349.43,0.0,0.066,6e-05,8.30836]
[1779968673020,31.35,73354.54,0.0,0.06633,6e-05,8.34001]
[1779968673806,31.35,73356.63,0.0,0.06647,6e-05,8.35361]
[1779968674549,31.35,73356.69,0.0,0.06648,6e-05,8.35485]
[1779968679788,31.35,73359.14,0.0,0.06666,6e-05,8.37236]
[1779968684822,31.35,73360.58,0.0,0.06677,6e-05,8.38341]
[1779968689857,31.36,73361.49,0.0,0.06685,6e-05,8.39107]
[1779968695049,31.36,73363.41,0.0,0.06699,6e-05,8.40519]
[1779968698461,31.37,73366.58,0.0,0.06722,6e-05,8.42788]
[1779968698791,31.37,73368.36,0.0,0.06736,6e-05,8.44086]
[1779968698920,31.37,73368.36,0.0,0.06736,6e-05,8.44086]
[1779968703956,31.38,73367.96,0.0,0.06737,6e-05,8.44255]
[1779968708960,31.38,73367.49,0.0,0.06738,6e-05,8.44289]
[1779968711544,31.38,73352.26,0.0,0.06642,6e-05,8.34847]
[1779968713288,31.4,73334.1,0.0,0.0654,6e-05,8.24627]
[1779968715454,31.41,73334.1,0.0,0.06544,6e-05,8.2509]
[1779968715463,31.41,73334.1,0.0,0.06544,6e-05,8.2509]
[1779968715559,31.43,73332.96,0.0,0.06549,6e-05,8.2549]
[1779968721085,31.44,73333.37,0.0,0.06559,6e-05,8.26483]
[1779968721652,31.44,73333.37,0.0,0.06559,6e-05,8.26483]
[1779968722093,31.44,73332.47,0.0,0.06554,6e-05,8.25971]
[1779968727127,31.48,73332.94,0.0,0.06581,6e-05,8.28625]
[1779968732163,31.49,73333.7,0.0,0.06588,6e-05,8.29256]
[1779968738205,31.58,73335.11,0.0,0.06653,6e-05,8.35607]
[1779968743242,31.64,73333.76,0.0,0.06687,6e-05,8.38862]
[1779968748276,31.7,73334.14,0.0,0.06721,6e-05,8.42168]
[1779968753311,31.7,73334.41,0.0,0.06726,6e-05,8.42692]
[1779968758345,31.71,73334.11,0.0,0.06728,6e-05,8.42855]
[1779968764387,31.71,73334.77,0.0,0.06737,6e-05,8.43681]
[1779968769433,31.72,73335.77,0.0,0.06746,6e-05,8.44645]
[1779968774458,31.73,73325.34,0.0,0.06684,6e-05,8.38466]
[1779968779492,31.73,73327.71,0.0,0.06703,6e-05,8.40329]
[1779968784528,31.74,73328.27,0.0,0.06711,6e-05,8.41127]
[1779968791577,31.75,73329.04,0.0,0.06719,6e-05,8.41788]
[1779968796614,31.75,73331.49,0.0,0.06738,6e-05,8.43683]
[1779968801649,31.76,73334.91,0.0,0.06763,6e-05,8.46171]
[1779968806687,31.76,73334.78,0.0,0.06765,6e-05,8.4636]
[1779968812728,31.77,73342.04,0.0,0.06816,6e-05,8.51334]
[1779968817762,31.78,73344.08,0.0,0.06832,6e-05,8.52893]
[1779968822797,31.78,73347.26,0.0,0.06855,6e-05,8.55147]
[1779968827833,31.78,73346.79,0.0,0.06854,6e-05,8.55093]
[1779968834488,31.79,73345.43,0.0,0.06849,6e-05,8.54531]
[1779968839915,31.79,73346.05,0.0,0.06856,6e-05,8.55209]
[1779968844953,31.8,73348.05,0.0,0.06871,6e-05,8.56696]
[1779968846967,31.8,73337.86,0.0,0.06807,6e-05,8.50387]
[1779968852001,31.8,73329.95,0.0,0.06757,6e-05,8.45393]
[1779968858042,31.81,73327.37,0.0,0.06744,6e-05,8.44162]
[1779968863077,31.81,73328.02,0.0,0.06752,6e-05,8.44896]
[1779968868115,31.82,73328.69,0.0,0.0676,6e-05,8.45644]
[1779968873150,31.83,73329.34,0.0,0.06767,6e-05,8.46379]
[1779968878182,31.83,73329.5,0.0,0.06772,6e-05,8.46806]
[1779968883217,31.84,73329.11,0.0,0.06773,6e-05,8.4689]
[1779968888255,31.84,73336.45,0.0,0.06822,6e-05,8.51797]
[1779968893290,31.85,73340.09,0.0,0.06849,6e-05,8.54347]
[1779968898325,31.85,73341.68,0.0,0.06861,6e-05,8.556]
[1779968904366,31.86,73347.8,0.0,0.06904,6e-05,8.59733]
[1779968909401,31.86,73355.0,0.0,0.06956,6e-05,8.64814]
[1779968914437,31.87,73357.05,0.0,0.06969,6e-05,8.65955]
[1779968919472,31.89,73364.91,0.0,0.07033,7e-05,8.72243]
[1779968924506,31.89,73363.97,0.0,0.07029,7e-05,8.71795]
[1779968930548,31.89,73365.7,0.0,0.07042,7e-05,8.7306]
[1779968935583,31.9,73361.85,0.0,0.07018,7e-05,8.7076]
[1779968942633,31.9,73361.81,0.0,0.0702,7e-05,8.70951]
[1779968949681,31.9,73361.91,0.0,0.07023,7e-05,8.71231]
[1779968954716,31.91,73362.64,0.0,0.0703,7e-05,8.71878]
[1779968960758,31.91,73363.1,0.0,0.07035,7e-05,8.7235]
[1779968966800,31.91,73363.55,0.0,0.0704,7e-05,8.72814]
[1779968971835,31.91,73364.31,0.0,0.07044,7e-05,8.73105]
[1779968978422,31.92,73364.3,0.0,0.07045,7e-05,8.7319]
[1779968983919,31.92,73363.85,0.0,0.07044,7e-05,8.73178]
[1779968988954,31.92,73363.56,0.0,0.07044,7e-05,8.73141]
[1779968994007,31.93,73366.44,0.0,0.07064,7e-05,8.75106]
[1779968999031,31.93,73369.86,0.0,0.07088,7e-05,8.77389]
[1779969004073,31.93,73364.15,0.0,0.07052,7e-05,8.73884]
[1779969009106,31.93,73364.82,0.0,0.07058,7e-05,8.74433]
[1779969014142,31.93,73356.7,0.0,0.07006,7e-05,8.6945]
[1779969020185,31.94,73356.39,0.0,0.07006,7e-05,8.69448]
[1779969025825,31.94,73356.43,0.0,0.07009,7e-05,8.69662]
[1779969030257,31.94,73346.01,0.0,0.06942,6e-05,8.63225]
[1779969035896,31.95,73343.68,0.0,0.06927,6e-05,8.61653]
[1779969041639,31.95,73341.77,0.0,0.06917,6e-05,8.60603]
[1779969044356,31.95,73329.68,0.0,0.0684,6e-05,8.53066]
[1779969049390,31.95,73328.13,0.0,0.0683,6e-05,8.52068]
[1779969054426,31.95,73319.26,0.0,0.06773,6e-05,8.46539]
[1779969059462,31.95,73317.38,0.0,0.06762,6e-05,8.45386]
[1779969064496,31.95,73321.72,0.0,0.06789,6e-05,8.481]
[1779969069546,31.95,73328.6,0.0,0.06836,6e-05,8.52671]
[1779969074582,31.96,73336.37,0.0,0.06888,6e-05,8.57767]
[1779969079615,31.96,73336.22,0.0,0.06889,6e-05,8.5789]
[1779969084650,31.97,73334.38,0.0,0.0688,6e-05,8.56967]
[1779969088682,31.97,73346.6,0.0,0.0696,6e-05,8.6483]
[1779969090582,31.97,73347.98,0.0,0.0697,6e-05,8.65735]
[1779969090722,31.97,73347.98,0.0,0.0697,6e-05,8.65735]
[1779969090825,31.97,73363.09,0.0,0.07068,7e-05,8.75322]
[1779969091006,31.97,73363.09,0.0,0.07068,7e-05,8.75322]
[1779969091098,31.97,73363.09,0.0,0.07068,7e-05,8.75322]
[1779969091201,31.97,73363.09,0.0,0.07068,7e-05,8.75322]
[1779969091299,31.97,73363.09,0.0,0.07068,7e-05,8.75322]
[1779969091362,31.97,73363.09,0.0,0.07068,7e-05,8.75322]
[1779969091395,31.97,73363.09,0.0,0.07068,7e-05,8.75322]
[1779969091489,31.97,73363.09,0.0,0.07068,7e-05,8.75322]
[1779969091525,31.97,73363.09,0.0,0.07068,7e-05,8.75322]
[1779969091604,31.97,73363.09,0.0,0.07068,7e-05,8.75322]
[1779969091626,31.97,73363.09,0.0,0.07068,7e-05,8.75322]
[1779969091784,31.97,73363.09,0.0,0.07068,7e-05,8.75322]
[1779969091836,31.97,73363.09,0.0,0.07068,7e-05,8.75322]
[1779969091904,31.97,73363.09,0.0,0.07068,7e-05,8.75322]
[1779969091990,31.97,73363.09,0.0,0.07068,7e-05,8.75322]
[1779969092007,31.97,73363.09,0.0,0.07068,7e-05,8.75322]
[1779969091934,31.97,73364.48,0.0,0.07075,7e-05,8.75903]
[1779969092023,31.97,73364.48,0.0,0.07075,7e-05,8.75903]
[1779969092072,31.97,73364.48,0.0,0.07075,7e-05,8.75903]
[1779969092706,31.97,73364.66,0.0,0.07076,7e-05,8.76017]
[1779969097435,31.97,73367.34,0.0,0.07095,7e-05,8.77785]
[1779969097942,31.97,73367.34,0.0,0.07095,7e-05,8.77785]
[1779969097969,31.97,73369.86,0.0,0.07112,7e-05,8.79417]
[1779969102802,31.97,73373.79,0.0,0.07138,7e-05,8.81955]
[1779969102853,31.97,73374.04,0.0,0.0714,7e-05,8.82135]
[1779969104225,31.97,73374.04,0.0,0.0714,7e-05,8.82135]
[1779969104792,31.97,73374.02,0.0,0.0714,7e-05,8.82133]
[1779969109826,31.97,73373.66,0.0,0.07138,7e-05,8.81962]
[1779969114880,31.98,73372.72,0.0,0.07132,7e-05,8.81439]
[1779969118822,31.98,73369.72,0.0,0.07113,7e-05,8.79563]
[1779969118908,31.98,73372.3,0.0,0.0713,7e-05,8.81221]
[1779969123943,31.98,73374.6,0.0,0.07146,7e-05,8.82763]
[1779969124192,31.98,73374.6,0.0,0.07146,7e-05,8.82763]
[1779969124992,31.98,73374.6,0.0,0.07146,7e-05,8.82763]
[1779969125023,31.98,73374.84,0.0,0.07148,7e-05,8.82928]
[1779969132000,31.98,73374.91,0.0,0.07149,7e-05,8.8306]
[1779969137033,31.98,73375.51,0.0,0.07154,7e-05,8.83502]
[1779969139485,31.98,73378.49,0.0,0.07174,7e-05,8.85422]
[1779969140059,31.98,73379.13,0.0,0.07178,7e-05,8.85838]
[1779969140709,31.98,73379.13,0.0,0.07178,7e-05,8.85838]
[1779969141063,31.98,73380.04,0.0,0.07184,7e-05,8.86427]
[1779969145670,31.98,73379.75,0.0,0.07183,7e-05,8.86266]
[1779969145687,31.98,73379.89,0.0,0.07184,7e-05,8.86363]
[1779969151132,31.98,73381.93,0.0,0.07195,7e-05,8.8737]
[1779969156749,31.98,73384.44,0.0,0.07212,7e-05,8.89006]
[1779969162213,31.98,73385.12,0.0,0.07217,7e-05,8.89466]
[1779969167257,31.98,73385.13,0.0,0.07217,7e-05,8.89487]
[1779969172292,31.98,73388.13,0.0,0.07237,7e-05,8.9142]
[1779969175095,31.98,73397.99,0.0,0.07303,7e-05,8.97737]
[1779969180347,31.98,73403.22,0.0,0.07337,7e-05,9.01052]
[1779969185383,31.98,73405.2,0.0,0.0735,7e-05,9.02255]
[1779969188738,31.98,73416.45,0.0,0.07425,7e-05,9.09455]
[1779969189492,31.98,73416.45,0.0,0.07425,7e-05,9.09455]
[1779969189997,31.98,73416.85,0.0,0.07428,7e-05,9.09659]
[1779969190518,31.98,73416.85,0.0,0.07428,7e-05,9.09659]
[1779969191583,31.98,73417.05,0.0,0.07429,7e-05,9.09789]
[1779969192075,31.98,73417.05,0.0,0.07428,7e-05,9.09733]
[1779969195040,31.98,73407.04,0.0,0.0736,7e-05,9.03194]
[1779969195724,31.98,73407.04,0.0,0.0736,7e-05,9.03194]
[1779969195732,31.98,73407.04,0.0,0.0736,7e-05,9.03194]
[1779969197786,31.98,73404.07,0.0,0.07339,7e-05,9.0125]
[1779969197796,31.98,73404.07,0.0,0.07339,7e-05,9.0125]
[1779969203969,31.98,73403.34,0.0,0.07334,7e-05,9.00707]
[1779969204065,31.98,73403.09,0.0,0.07332,7e-05,9.00515]
[1779969205128,31.98,73403.09,0.0,0.07332,7e-05,9.00515]
[1779969205533,31.98,73402.93,0.0,0.07331,7e-05,9.00396]
[1779969205651,31.98,73402.93,0.0,0.07331,7e-05,9.00396]
[1779969208116,31.97,73394.83,0.0,0.07276,7e-05,8.95162]
[1779969208655,31.97,73394.3,0.0,0.07272,7e-05,8.94814]
[1779969214587,31.97,73390.43,0.0,0.07244,7e-05,8.91964]
[1779969219623,31.97,73389.12,0.0,0.07235,7e-05,8.91128]
[1779969224657,31.97,73392.01,0.0,0.07254,7e-05,8.92987]
[1779969229692,31.97,73400.26,0.0,0.07309,7e-05,8.98264]
[1779969234733,31.97,73405.25,0.0,0.07339,7e-05,9.01136]
[1779969239767,31.97,73408.13,0.0,0.07358,7e-05,9.02922]
[1779969241187,31.97,73408.72,0.0,0.07362,7e-05,9.03287]
[1779969241543,31.97,73408.72,0.0,0.07362,7e-05,9.03287]
[1779969241780,31.97,73410.17,0.0,0.07371,7e-05,9.04207]
[1779969243282,31.97,73409.73,0.0,0.07368,7e-05,9.03905]
[1779969243795,31.97,73410.86,0.0,0.07376,7e-05,9.04617]
[1779969248830,31.96,73407.37,0.0,0.07351,7e-05,9.02282]
[1779969253866,31.96,73407.18,0.0,0.07349,7e-05,9.02081]
[1779969258902,31.96,73406.51,0.0,0.07344,7e-05,9.01565]
[1779969263950,31.96,73409.97,0.0,0.07366,7e-05,9.03724]
[1779969263963,31.96,73409.97,0.0,0.07366,7e-05,9.03724]
[1779969263992,31.96,73411.79,0.0,0.07378,7e-05,9.04878]
[1779969269979,31.96,73417.36,0.0,0.07415,7e-05,9.0834]
[1779969275037,31.96,73424.07,0.0,0.07456,7e-05,9.12202]
[1779969280072,31.95,73418.3,0.0,0.07415,7e-05,9.08322]
[1779969285106,31.95,73421.34,0.0,0.07435,7e-05,9.10156]
[1779969290142,31.95,73422.42,0.0,0.0744,7e-05,9.10715]
[1779969295177,31.95,73423.2,0.0,0.07444,7e-05,9.11076]
[1779969300210,31.94,73424.55,0.0,0.07452,7e-05,9.11809]
[1779969305249,31.94,73425.51,0.0,0.07457,7e-05,9.12286]
[1779969310281,31.94,73418.27,0.0,0.07406,7e-05,9.07464]
[1779969315316,31.94,73414.73,0.0,0.07381,7e-05,9.05072]
[1779969320351,31.94,73412.35,0.0,0.07364,7e-05,9.03435]
[1779969325386,31.93,73409.11,0.0,0.07341,7e-05,9.01231]
[1779969330421,31.93,73407.29,0.0,0.07328,7e-05,8.99967]
[1779969336025,31.93,73407.51,0.0,0.07326,7e-05,8.99688]
[1779969341498,31.93,73404.28,0.0,0.07303,7e-05,8.97488]
[1779969346533,31.93,73404.74,0.0,0.07305,7e-05,8.97698]
[1779969351568,31.93,73401.66,0.0,0.07284,7e-05,8.95635]
[1779969358162,31.93,73403.19,0.0,0.07293,7e-05,8.96516]
[1779969361546,31.92,73403.2,0.0,0.07292,7e-05,8.96469]
[1779969363338,31.92,73398.64,0.0,0.07261,7e-05,8.93507]
[1779969363758,31.92,73395.05,0.0,0.07237,7e-05,8.91192]
[1779969367457,31.92,73395.42,0.0,0.07239,7e-05,8.91402]
[1779969368233,31.92,73395.9,0.0,0.07243,7e-05,8.91702]
[1779969373733,31.92,73397.65,0.0,0.07254,7e-05,8.92772]
[1779969374500,31.92,73397.65,0.0,0.07254,7e-05,8.92772]
[1779969375738,31.92,73397.78,0.0,0.07254,7e-05,8.92846]
[1779969375751,31.92,73397.53,0.0,0.07253,7e-05,8.92675]
[1779969380784,31.92,73398.33,0.0,0.07257,7e-05,8.93133]
[1779969385816,31.92,73399.21,0.0,0.07263,7e-05,8.93636]
[1779969390852,31.92,73390.9,0.0,0.07207,7e-05,8.88245]
[1779969395887,31.92,73392.8,0.0,0.07217,7e-05,8.89097]
[1779969400922,31.92,73392.51,0.0,0.07214,7e-05,8.8889]
[1779969406964,31.92,73392.27,0.0,0.07213,7e-05,8.88723]
[1779969411999,31.92,73393.01,0.0,0.07217,7e-05,8.89188]
[1779969417034,31.92,73393.41,0.0,0.0722,7e-05,8.8944]
[1779969426099,31.92,73393.58,0.0,0.07221,7e-05,8.89545]
[1779969431132,31.92,73393.83,0.0,0.07223,7e-05,8.89705]
[1779969436168,31.92,73395.35,0.0,0.07233,7e-05,8.90681]
[1779969441204,31.92,73408.01,0.0,0.07318,7e-05,8.9882]
[1779969446239,31.92,73413.85,0.0,0.07356,7e-05,9.02519]
[1779969451274,31.92,73409.95,0.0,0.07327,7e-05,8.99583]
[1779969456308,31.91,73405.16,0.0,0.07294,7e-05,8.96459]
[1779969461343,31.91,73401.65,0.0,0.0727,7e-05,8.94174]
[1779969466378,31.91,73403.06,0.0,0.0728,7e-05,8.9506]
[1779969471413,31.91,73403.22,0.0,0.0728,7e-05,8.95137]
[1779969476449,31.91,73396.81,0.0,0.07237,7e-05,8.90999]
[1779969481483,31.91,73395.77,0.0,0.0723,7e-05,8.90337]
[1779969487198,31.91,73396.2,0.0,0.07233,7e-05,8.90624]
[1779969492241,31.91,73396.47,0.0,0.07235,7e-05,8.90815]
[1779969497475,31.91,73394.81,0.0,0.07225,7e-05,8.89774]
[1779969502631,31.91,73392.05,0.0,0.07207,7e-05,8.88034]
[1779969507666,31.92,73393.98,0.0,0.0722,7e-05,8.89314]
[1779969512701,31.92,73393.14,0.0,0.07212,7e-05,8.88478]
[1779969517736,31.92,73394.17,0.0,0.0722,7e-05,8.89192]
[1779969524148,31.92,73394.57,0.0,0.07222,7e-05,8.8946]
[1779969524685,31.92,73394.55,0.0,0.07223,7e-05,8.89503]
[1779969524780,31.92,73394.55,0.0,0.07223,7e-05,8.89515]
[1779969531834,31.92,73394.41,0.0,0.07223,7e-05,8.89516]
[1779969539437,31.92,73394.41,0.0,0.07224,7e-05,8.89606]
[1779969544925,31.92,73394.59,0.0,0.07226,7e-05,8.89789]
[1779969549960,31.92,73395.2,0.0,0.07231,7e-05,8.9023]
[1779969556007,31.92,73395.49,0.0,0.07233,7e-05,8.90469]
[1779969564059,31.93,73395.35,0.0,0.07233,7e-05,8.90462]
[1779969569651,31.93,73395.35,0.0,0.07234,7e-05,8.90531]
[1779969575138,31.93,73394.99,0.0,0.07229,7e-05,8.90017]
[1779969580173,31.93,73395.15,0.0,0.07231,7e-05,8.90188]
[1779969585208,31.93,73394.81,0.0,0.0723,7e-05,8.9004]
[1779969594271,31.93,73395.19,0.0,0.07234,7e-05,8.90412]
[1779969600313,31.93,73393.85,0.0,0.07226,7e-05,8.89646]
[1779969605407,31.93,73391.2,0.0,0.07209,7e-05,8.88017]
[1779969611395,31.94,73399.27,0.0,0.07264,7e-05,8.93328]
[1779969616432,31.94,73406.75,0.0,0.07314,7e-05,8.98157]
[1779969621466,31.94,73412.86,0.0,0.07355,7e-05,9.02056]
[1779969625497,31.94,73399.14,0.0,0.07263,7e-05,8.9319]
[1779969630542,31.94,73397.24,0.0,0.0725,7e-05,8.91993]
[1779969633561,31.94,73380.22,0.0,0.07135,7e-05,8.8078]
[1779969638597,31.94,73380.85,0.0,0.0714,7e-05,8.81284]
[1779969643632,31.94,73379.29,0.0,0.07131,7e-05,8.80381]
[1779969648666,31.94,73378.04,0.0,0.07123,7e-05,8.79676]
[1779969653701,31.94,73378.46,0.0,0.07127,7e-05,8.80024]
[1779969658736,31.94,73371.78,0.0,0.07084,7e-05,8.75861]
[1779969662660,31.95,73384.69,0.0,0.0717,7e-05,8.84178]
[1779969668452,31.95,73388.21,0.0,0.07194,7e-05,8.86429]
[1779969673862,31.95,73391.57,0.0,0.07216,7e-05,8.88601]
[1779969679216,31.95,73389.54,0.0,0.07203,7e-05,8.87323]
[1779969684940,31.95,73381.17,0.0,0.07148,7e-05,8.82041]
[1779969690520,31.95,73381.31,0.0,0.07149,7e-05,8.82182]
[1779969696020,31.95,73382.69,0.0,0.07156,7e-05,8.82753]
[1779969701054,31.95,73384.1,0.0,0.07166,7e-05,8.83685]
[1779969706094,31.95,73381.07,0.0,0.07146,7e-05,8.81787]
[1779969711126,31.95,73377.16,0.0,0.07121,7e-05,8.79339]
[1779969716160,31.95,73375.65,0.0,0.07112,7e-05,8.78435]
[1779969721201,31.95,73374.79,0.0,0.07107,7e-05,8.77947]
[1779969722203,31.95,73364.17,0.0,0.07037,7e-05,8.71218]
[1779969727238,31.96,73361.24,0.0,0.0702,7e-05,8.69491]
[1779969732275,31.96,73362.06,0.0,0.07026,7e-05,8.70142]
[1779969737310,31.96,73358.04,0.0,0.07002,7e-05,8.67737]
[1779969742345,31.96,73361.19,0.0,0.07024,7e-05,8.69882]
[1779969749049,31.96,73361.9,0.0,0.07029,7e-05,8.70448]
[1779969750653,31.97,73362.33,0.0,0.07033,7e-05,8.70809]
[1779969752136,31.97,73356.61,0.0,0.06994,6e-05,8.66909]
[1779969752148,31.97,73352.6,0.0,0.06968,6e-05,8.64415]
[1779969756447,31.97,73342.6,0.0,0.06906,6e-05,8.58293]
[1779969761573,31.97,73335.74,0.0,0.06864,6e-05,8.54199]
[1779969767525,31.98,73329.76,0.0,0.0683,6e-05,8.5092]
[1779969772562,31.99,73324.67,0.0,0.06801,6e-05,8.48049]
[1779969777595,31.99,73320.0,0.0,0.06775,6e-05,8.45468]
[1779969782632,32.0,73319.37,0.0,0.06774,6e-05,8.45413]
[1779969787665,32.0,73313.77,0.0,0.06743,6e-05,8.42264]
[1779969793706,32.01,73309.27,0.0,0.06719,6e-05,8.39899]
[1779969798745,32.02,73308.6,0.0,0.06718,6e-05,8.39841]
[1779969803779,32.02,73315.01,0.0,0.06762,6e-05,8.44146]
[1779969808814,32.03,73314.78,0.0,0.06764,6e-05,8.44325]
[1779969813849,32.03,73314.92,0.0,0.06766,6e-05,8.44394]
[1779969818883,32.04,73314.33,0.0,0.06765,6e-05,8.44353]
[1779969822911,32.04,73325.1,0.0,0.06836,6e-05,8.51304]
[1779969828407,32.04,73324.38,0.0,0.06833,6e-05,8.5102]
[1779969833945,32.05,73325.16,0.0,0.06842,6e-05,8.51891]
[1779969840033,32.06,73321.92,0.0,0.06826,6e-05,8.50268]
[1779969845067,32.06,73320.66,0.0,0.06821,6e-05,8.49767]
[1779969851660,32.07,73316.78,0.0,0.068,6e-05,8.47762]
[1779969857150,32.07,73333.8,0.0,0.06912,6e-05,8.58655]
[1779969858591,32.07,73344.27,0.0,0.06979,6e-05,8.65261]
[1779969859543,32.07,73344.27,0.0,0.06979,6e-05,8.65261]
[1779969859549,32.07,73344.27,0.0,0.06979,6e-05,8.65261]
[1779969859629,32.07,73347.36,0.0,0.07,6e-05,8.67235]
[1779969865206,32.08,73349.76,0.0,0.07017,6e-05,8.68911]
[1779969871800,32.08,73351.81,0.0,0.0703,7e-05,8.70048]
[1779969875516,32.08,73352.98,0.0,0.07038,7e-05,8.70864]
[1779969875812,32.08,73352.98,0.0,0.07038,7e-05,8.70864]
[1779969875854,32.08,73337.15,0.0,0.06936,6e-05,8.60935]
[1779969876708,32.08,73348.33,0.0,0.07008,6e-05,8.6796]
[1779969879313,32.08,73361.02,0.0,0.07092,7e-05,8.7607]
[1779969884348,32.09,73362.48,0.0,0.07103,7e-05,8.77088]
[1779969889383,32.09,73360.34,0.0,0.0709,7e-05,8.75823]
[1779969894418,32.09,73360.9,0.0,0.07094,7e-05,8.76271]
[1779969900460,32.09,73361.29,0.0,0.07098,7e-05,8.76628]
[1779969906502,32.09,73361.24,0.0,0.07099,7e-05,8.76703]
[1779969912547,32.09,73361.11,0.0,0.07099,7e-05,8.76727]
[1779969917584,32.1,73360.83,0.0,0.07098,7e-05,8.76637]
[1779969922618,32.1,73360.07,0.0,0.07094,7e-05,8.76241]
[1779969928659,32.1,73360.33,0.0,0.07097,7e-05,8.76503]
[1779969933707,32.1,73360.1,0.0,0.07094,7e-05,8.76091]
[1779969938734,32.1,73360.34,0.0,0.07096,7e-05,8.76322]
[1779969943765,32.1,73359.71,0.0,0.07093,7e-05,8.76]
[1779969945133,32.1,73360.02,0.0,0.07095,7e-05,8.76212]
[1779969946285,32.1,73359.9,0.0,0.07094,7e-05,8.76151]
[1779969946786,32.1,73361.66,0.0,0.07106,7e-05,8.7728]
[1779969950817,32.1,73341.67,0.0,0.06977,6e-05,8.64738]
[1779969955851,32.11,73341.19,0.0,0.06975,6e-05,8.64607]
[1779969960887,32.11,73358.44,0.0,0.07089,7e-05,8.75638]
[1779969966932,32.11,73366.69,0.0,0.07144,7e-05,8.80969]
[1779969971965,32.11,73365.63,0.0,0.07138,7e-05,8.80357]
[1779969974611,32.11,73364.58,0.0,0.07131,7e-05,8.79719]
[1779969974991,32.11,73367.89,0.0,0.07153,7e-05,8.81828]
[1779969980023,32.11,73377.51,0.0,0.07217,7e-05,8.87964]
[1779969985058,32.11,73377.51,0.0,0.07217,7e-05,8.87958]
[1779969991103,32.11,73376.74,0.0,0.07209,7e-05,8.87115]
[1779969996136,32.11,73374.7,0.0,0.07196,7e-05,8.85813]
[1779970001171,32.11,73372.16,0.0,0.07179,7e-05,8.84194]
[1779970006206,32.11,73372.24,0.0,0.07179,7e-05,8.84245]
[1779970011241,32.11,73371.59,0.0,0.07175,7e-05,8.83836]
[1779970016279,32.11,73373.45,0.0,0.07187,7e-05,8.85026]
[1779970021313,32.11,73371.16,0.0,0.07172,7e-05,8.83583]
[1779970026347,32.11,73371.27,0.0,0.07173,7e-05,8.83671]
[1779970031383,32.11,73363.59,0.0,0.07123,7e-05,8.78836]
[1779970036418,32.12,73367.77,0.0,0.07151,7e-05,8.81561]
[1779970039446,32.12,73381.26,0.0,0.07241,7e-05,8.90158]
[1779970044481,32.12,73385.35,0.0,0.07268,7e-05,8.9273]
[1779970049513,32.11,73378.46,0.0,0.07222,7e-05,8.88305]
[1779970054547,32.11,73378.38,0.0,0.07218,7e-05,8.879]
[1779970059583,32.11,73377.33,0.0,0.07211,7e-05,8.87218]
[1779970064618,32.11,73376.51,0.0,0.07206,7e-05,8.86677]
[1779970069652,32.11,73370.83,0.0,0.07168,7e-05,8.83062]
[1779970074687,32.11,73372.94,0.0,0.07182,7e-05,8.8439]
[1779970079724,32.11,73371.76,0.0,0.07174,7e-05,8.83616]
[1779970084759,32.11,73374.97,0.0,0.07195,7e-05,8.85629]
[1779970089795,32.11,73375.43,0.0,0.07197,7e-05,8.85883]
[1779970094830,32.11,73374.8,0.0,0.07193,7e-05,8.8544]
[1779970099866,32.11,73375.2,0.0,0.07195,7e-05,8.85654]
[1779970105908,32.11,73375.08,0.0,0.07194,7e-05,8.8553]
[1779970110947,32.11,73370.86,0.0,0.07166,7e-05,8.82815]
[1779970116988,32.11,73373.35,0.0,0.07179,7e-05,8.84038]
[1779970122026,32.11,73375.44,0.0,0.07193,7e-05,8.85356]
[1779970127062,32.11,73369.61,0.0,0.07154,7e-05,8.81649]
[1779970133102,32.11,73370.02,0.0,0.07158,7e-05,8.8194]
[1779970139632,32.11,73370.32,0.0,0.0716,7e-05,8.82148]
[1779970145191,32.11,73368.74,0.0,0.0715,7e-05,8.81197]
[1779970152236,32.11,73367.63,0.0,0.07143,7e-05,8.8055]
[1779970158278,32.11,73366.62,0.0,0.07137,7e-05,8.79959]
[1779970163864,32.11,73365.3,0.0,0.07129,7e-05,8.79166]
[1779970169356,32.11,73366.42,0.0,0.07137,7e-05,8.79926]
[1779970174390,32.11,73374.83,0.0,0.0719,7e-05,8.84935]
[1779970179425,32.11,73376.07,0.0,0.07198,7e-05,8.85724]
[1779970185470,32.11,73377.76,0.0,0.07209,7e-05,8.86797]
[1779970192516,32.11,73379.65,0.0,0.07222,7e-05,8.88001]
[1779970197552,32.12,73369.85,0.0,0.07157,7e-05,8.81807]
[1779970202588,32.12,73365.91,0.0,0.07132,7e-05,8.79374]
[1779970203508,32.12,73365.91,0.0,0.07132,7e-05,8.79374]
[1779970204602,32.12,73357.07,0.0,0.07074,7e-05,8.73794]
[1779970204695,32.12,73358.03,0.0,0.07081,7e-05,8.74419]
[1779970208750,32.12,73358.31,0.0,0.07083,7e-05,8.74659]
[1779970208838,32.12,73358.67,0.0,0.07086,7e-05,8.74907]
[1779970214217,32.12,73355.33,0.0,0.07065,7e-05,8.729]
[1779970221721,32.12,73355.85,0.0,0.0707,7e-05,8.73404]
[1779970226756,32.12,73349.61,0.0,0.07031,6e-05,8.69579]
[1779970231791,32.13,73343.52,0.0,0.0699,6e-05,8.65544]
[1779970235923,32.13,73330.29,0.0,0.06907,6e-05,8.5739]
[1779970241863,32.13,73330.05,0.0,0.06905,6e-05,8.57221]
[1779970247056,32.13,73329.47,0.0,0.06901,6e-05,8.56829]
[1779970252939,32.13,73327.12,0.0,0.06885,6e-05,8.55296]
[1779970257974,32.13,73328.05,0.0,0.06891,6e-05,8.55841]
[1779970263010,32.13,73328.34,0.0,0.06892,6e-05,8.56004]
[1779970268045,32.13,73328.64,0.0,0.06894,6e-05,8.56167]
[1779970273080,32.13,73332.1,0.0,0.06916,6e-05,8.583]
[1779970278117,32.12,73337.6,0.0,0.06951,6e-05,8.61684]
[1779970283152,32.13,73341.92,0.0,0.0698,6e-05,8.64529]
[1779970288186,32.13,73342.67,0.0,0.06987,6e-05,8.65182]
[1779970293226,32.13,73341.29,0.0,0.06977,6e-05,8.64154]
[1779970298261,32.14,73342.06,0.0,0.06984,6e-05,8.64824]
[1779970303297,32.14,73354.23,0.0,0.07065,7e-05,8.72656]
[1779970308335,32.14,73355.93,0.0,0.07077,7e-05,8.73846]
[1779970313372,32.14,73358.08,0.0,0.07092,7e-05,8.75314]
[1779970320419,32.15,73358.44,0.0,0.07097,7e-05,8.75709]
[1779970325455,32.15,73359.91,0.0,0.07107,7e-05,8.76739]
[1779970330490,32.15,73355.29,0.0,0.07078,7e-05,8.73931]
[1779970331497,32.15,73343.24,0.0,0.07,6e-05,8.66377]
[1779970336531,32.15,73338.97,0.0,0.06974,6e-05,8.6387]
[1779970341566,32.16,73337.05,0.0,0.06964,6e-05,8.62833]
[1779970346601,32.16,73334.44,0.0,0.06949,6e-05,8.61363]
[1779970351636,32.16,73331.46,0.0,0.06929,6e-05,8.59323]
[1779970357678,32.16,73329.5,0.0,0.06918,6e-05,8.58297]
[1779970363720,32.17,73327.44,0.0,0.06907,6e-05,8.57202]
[1779970366852,32.17,73314.67,0.0,0.06827,6e-05,8.49352]
[1779970371776,32.17,73304.01,0.0,0.06762,6e-05,8.42969]
[1779970376812,32.18,73304.2,0.0,0.06766,6e-05,8.43365]
[1779970378972,32.18,73303.85,0.0,0.06764,6e-05,8.43205]
[1779970380192,32.18,73302.71,0.0,0.06758,6e-05,8.42558]
[1779970380266,32.18,73303.37,0.0,0.06762,6e-05,8.43025]
[1779970385433,32.19,73305.25,0.0,0.06778,6e-05,8.44539]
[1779970391916,32.19,73306.07,0.0,0.06787,6e-05,8.45392]
[1779970396951,32.2,73305.15,0.0,0.06784,6e-05,8.45111]
[1779970402996,32.2,73305.73,0.0,0.06791,6e-05,8.45815]
[1779970408034,32.21,73305.73,0.0,0.06794,6e-05,8.46101]
[1779970413064,32.21,73304.85,0.0,0.06789,6e-05,8.45502]
[1779970418098,32.22,73304.66,0.0,0.06791,6e-05,8.45668]
[1779970423133,32.22,73304.29,0.0,0.06791,6e-05,8.45724]
[1779970428135,32.23,73304.88,0.0,0.06797,6e-05,8.46315]
[1779970433210,32.23,73306.02,0.0,0.06808,6e-05,8.4734]
[1779970438391,32.23,73306.68,0.0,0.06814,6e-05,8.47908]
[1779970442286,32.24,73295.36,0.0,0.06746,6e-05,8.4123]
[1779970447321,32.24,73291.37,0.0,0.06724,6e-05,8.39106]
[1779970450342,32.25,73281.51,0.0,0.06665,6e-05,8.33253]
[1779970455378,32.25,73283.63,0.0,0.06682,6e-05,8.34914]
[1779970461418,32.26,73281.96,0.0,0.06676,6e-05,8.34303]
[1779970466461,32.27,73281.11,0.0,0.06674,6e-05,8.34112]
[1779970471495,32.27,73280.91,0.0,0.06673,6e-05,8.33975]
[1779970476532,32.28,73285.29,0.0,0.06704,6e-05,8.36984]
[1779970481565,32.28,73288.43,0.0,0.06727,6e-05,8.39277]
[1779970486599,32.29,73289.42,0.0,0.06737,6e-05,8.40178]
[1779970491638,32.29,73287.96,0.0,0.06731,6e-05,8.39578]
[1779970496670,32.3,73283.47,0.0,0.06706,6e-05,8.37143]
[1779970501726,32.3,73285.04,0.0,0.06718,6e-05,8.38367]
[1779970506795,32.31,73287.4,0.0,0.06737,6e-05,8.40204]
[1779970512796,32.32,73293.57,0.0,0.0678,6e-05,8.44363]
[1779970517831,32.32,73296.09,0.0,0.06798,6e-05,8.46201]
[1779970524878,32.33,73297.98,0.0,0.06814,6e-05,8.47739]
[1779970529914,32.33,73294.77,0.0,0.06797,6e-05,8.46022]
[1779970534950,32.34,73291.79,0.0,0.06778,6e-05,8.44106]
[1779970539988,32.34,73288.8,0.0,0.06762,6e-05,8.42526]
[1779970543006,32.34,73274.5,0.0,0.06675,6e-05,8.33914]
[1779970548040,32.35,73273.5,0.0,0.06672,6e-05,8.33633]
[1779970551065,32.36,73263.32,0.0,0.06617,6e-05,8.28222]
[1779970555090,32.37,73252.69,0.0,0.06555,6e-05,8.22074]
[1779970560825,32.37,73250.83,0.0,0.06547,6e-05,8.21276]
[1779970564152,32.38,73250.42,0.0,0.06549,6e-05,8.21434]
[1779970567174,32.38,73250.86,0.0,0.06554,6e-05,8.21946]
[1779970572209,32.39,73255.73,0.0,0.06589,6e-05,8.25377]
[1779970577244,32.4,73257.87,0.0,0.06606,6e-05,8.27064]
[1779970582279,32.41,73262.79,0.0,0.0664,6e-05,8.30431]
[1779970588322,32.41,73261.9,0.0,0.06639,6e-05,8.30332]
[1779970593357,32.42,73273.68,0.0,0.06713,6e-05,8.37518]
[1779970598398,32.44,73274.13,0.0,0.0673,6e-05,8.39159]
[1779970605441,32.45,73274.67,0.0,0.06738,6e-05,8.39891]
[1779970610477,32.45,73270.3,0.0,0.06713,6e-05,8.37511]
[1779970615515,32.46,73265.33,0.0,0.06686,6e-05,8.34796]
[1779970620546,32.46,73266.16,0.0,0.06694,6e-05,8.35613]
[1779970625580,32.47,73269.44,0.0,0.06718,6e-05,8.37918]
[1779970630618,32.47,73265.22,0.0,0.06695,6e-05,8.35634]
[1779970634488,32.48,73259.28,0.0,0.0666,6e-05,8.32207]
[1779970634633,32.48,73259.28,0.0,0.0666,6e-05,8.32207]
[1779970634665,32.48,73253.84,0.0,0.06627,6e-05,8.2897]
[1779970637119,32.48,73254.24,0.0,0.06631,6e-05,8.29358]
[1779970637169,32.48,73254.24,0.0,0.06631,6e-05,8.29358]
[1779970637665,32.48,73254.74,0.0,0.06635,6e-05,8.29735]
[1779970640663,32.48,73255.16,0.0,0.06638,6e-05,8.30063]
[1779970640718,32.48,73255.16,0.0,0.06638,6e-05,8.30063]
[1779970640721,32.49,73256.67,0.0,0.06649,6e-05,8.31126]
[1779970642722,32.49,73256.67,0.0,0.0665,6e-05,8.31198]
[1779970642745,32.49,73257.91,0.0,0.06658,6e-05,8.32024]
[1779970649749,32.5,73259.1,0.0,0.06671,6e-05,8.33243]
[1779970654793,32.5,73267.81,0.0,0.06725,6e-05,8.38538]
[1779970659825,32.51,73265.65,0.0,0.06715,6e-05,8.37536]
[1779970664861,32.51,73261.95,0.0,0.06696,6e-05,8.3561]
[1779970669897,32.52,73256.49,0.0,0.06666,6e-05,8.32644]
[1779970674932,32.53,73252.25,0.0,0.06643,6e-05,8.30442]
[1779970679967,32.53,73245.6,0.0,0.06607,6e-05,8.26802]
[1779970685603,32.54,73244.65,0.0,0.06604,6e-05,8.26544]
[1779970685607,32.54,73232.78,0.0,0.06533,6e-05,8.1955]
[1779970691060,32.54,73235.04,0.0,0.06549,6e-05,8.21133]
[1779970697693,32.55,73231.33,0.0,0.06529,6e-05,8.19095]
[1779970703142,32.55,73235.59,0.0,0.06556,6e-05,8.218]
[1779970708484,32.55,73244.4,0.0,0.06611,6e-05,8.2721]
[1779970714230,32.56,73242.42,0.0,0.06599,6e-05,8.25884]
[1779970719263,32.56,73241.06,0.0,0.06591,6e-05,8.25154]
[1779970724298,32.56,73241.79,0.0,0.06597,6e-05,8.25688]
[1779970730340,32.56,73241.17,0.0,0.06594,6e-05,8.25427]
[1779970735376,32.56,73238.86,0.0,0.06581,6e-05,8.2413]
[1779970740410,32.56,73234.79,0.0,0.06557,6e-05,8.21784]
[1779970745448,32.57,73234.27,0.0,0.06555,6e-05,8.2159]
[1779970750484,32.57,73234.7,0.0,0.06559,6e-05,8.21965]
[1779970755520,32.57,73235.13,0.0,0.06563,6e-05,8.22338]
[1779970762568,32.57,73235.42,0.0,0.06566,6e-05,8.2267]
[1779970768614,32.58,73236.21,0.0,0.06573,6e-05,8.23295]
[1779970773645,32.58,73248.63,0.0,0.06647,6e-05,8.30545]
[1779970778680,32.58,73249.94,0.0,0.06656,6e-05,8.31394]
[1779970783716,32.58,73251.02,0.0,0.06663,6e-05,8.3211]
[1779970788751,32.58,73251.01,0.0,0.06663,6e-05,8.32166]
[1779970793786,32.58,73251.88,0.0,0.0667,6e-05,8.32761]
[1779970798822,32.58,73252.04,0.0,0.06671,6e-05,8.32925]
[1779970805871,32.58,73252.01,0.0,0.06672,6e-05,8.3301]
[1779970810905,32.58,73252.54,0.0,0.06676,6e-05,8.3341]
[1779970815939,32.59,73253.29,0.0,0.06682,6e-05,8.33943]
[1779970820975,32.59,73253.56,0.0,0.06684,6e-05,8.34184]
[1779970826011,32.59,73253.65,0.0,0.06685,6e-05,8.34313]
[1779970831051,32.59,73261.41,0.0,0.06732,6e-05,8.38751]
[1779970836084,32.59,73260.87,0.0,0.06729,6e-05,8.38461]
[1779970838678,32.59,73247.73,0.0,0.06648,6e-05,8.30511]
[1779970843773,32.59,73249.06,0.0,0.06657,6e-05,8.31393]
[1779970848643,32.59,73238.38,0.0,0.06593,6e-05,8.25051]
[1779970854210,32.6,73238.14,0.0,0.06593,6e-05,8.25055]
[1779970858512,32.6,73227.98,0.0,0.06531,6e-05,8.18991]
[1779970861579,32.6,73226.86,0.0,0.06524,6e-05,8.1829]
[1779970861680,32.6,73214.35,0.0,0.06449,6e-05,8.10777]
[1779970863425,32.59,73211.22,0.0,0.06429,6e-05,8.08776]
[1779970865761,32.59,73202.91,0.0,0.06379,6e-05,8.0382]
[1779970865890,32.59,73202.91,0.0,0.06379,6e-05,8.0382]
[1779970865966,32.6,73215.83,0.0,0.06456,6e-05,8.11548]
[1779970868810,32.6,73219.47,0.0,0.06478,6e-05,8.13725]
[1779970868879,32.6,73219.47,0.0,0.06478,6e-05,8.13725]
[1779970868908,32.59,73219.71,0.0,0.0648,6e-05,8.13858]
[1779970874401,32.59,73219.13,0.0,0.06476,6e-05,8.13486]
[1779970878458,32.59,73218.63,0.0,0.06473,6e-05,8.13183]
[1779970878481,32.59,73218.63,0.0,0.06473,6e-05,8.13183]
[1779970878485,32.59,73218.63,0.0,0.06473,6e-05,8.13183]
[1779970878536,32.59,73218.63,0.0,0.06473,6e-05,8.13183]
[1779970879012,32.59,73217.67,0.0,0.06467,6e-05,8.12595]
[1779970880479,32.59,73217.67,0.0,0.06467,6e-05,8.12595]
[1779970880545,32.59,73217.67,0.0,0.06467,6e-05,8.12595]
[1779970880641,32.59,73217.51,0.0,0.06466,6e-05,8.12497]
[1779970882545,32.59,73217.51,0.0,0.06466,6e-05,8.12497]
[1779970882655,32.59,73217.16,0.0,0.06464,6e-05,8.12287]
[1779970885469,32.59,73229.96,0.0,0.06542,6e-05,8.20012]
[1779970890504,32.6,73227.86,0.0,0.06531,6e-05,8.1893]
[1779970895543,32.6,73219.48,0.0,0.06478,6e-05,8.13641]
[1779970900577,32.6,73220.77,0.0,0.06486,6e-05,8.14379]
[1779970905614,32.6,73221.23,0.0,0.06488,6e-05,8.1458]
[1779970910647,32.6,73221.94,0.0,0.06492,6e-05,8.14951]
[1779970915683,32.59,73221.47,0.0,0.06488,6e-05,8.14578]
[1779970920718,32.59,73215.37,0.0,0.0645,6e-05,8.10784]
[1779970925756,32.59,73210.18,0.0,0.06417,6e-05,8.07548]
[1779970930791,32.59,73211.89,0.0,0.06427,6e-05,8.08557]
[1779970935103,32.59,73202.93,0.0,0.06374,6e-05,8.03238]
[1779970936332,32.59,73202.85,0.0,0.06374,6e-05,8.03208]
[1779970936837,32.59,73200.63,0.0,0.0636,6e-05,8.01898]
[1779970941871,32.59,73201.02,0.0,0.06363,6e-05,8.02183]
[1779970946912,32.59,73198.78,0.0,0.06351,6e-05,8.00898]
[1779970951941,32.59,73188.77,0.0,0.0629,6e-05,7.94717]
[1779970956977,32.6,73189.68,0.0,0.06296,6e-05,7.95391]
[1779970962013,32.6,73190.26,0.0,0.06301,6e-05,7.9584]
[1779970967049,32.6,73192.63,0.0,0.06316,6e-05,7.97323]
[1779970972084,32.6,73192.49,0.0,0.06316,6e-05,7.97352]
[1779970977128,32.6,73193.19,0.0,0.06321,6e-05,7.97857]
[1779970982166,32.6,73194.21,0.0,0.06328,6e-05,7.98546]
[1779970987201,32.61,73194.71,0.0,0.06332,6e-05,7.98922]
[1779970992236,32.61,73191.85,0.0,0.06316,6e-05,7.97312]
[1779970999916,32.61,73192.8,0.0,0.06323,6e-05,7.98013]
[1779971005328,32.61,73193.73,0.0,0.06329,6e-05,7.98644]
[1779971010361,32.61,73196.95,0.0,0.06349,6e-05,8.0061]
[1779971015397,32.61,73196.94,0.0,0.06347,6e-05,8.00348]
[1779971020431,32.61,73196.79,0.0,0.06347,6e-05,8.00311]
[1779971025466,32.62,73196.0,0.0,0.06343,6e-05,7.99909]
[1779971030505,32.62,73195.78,0.0,0.06342,6e-05,7.99864]
[1779971035537,32.62,73194.2,0.0,0.06334,6e-05,7.98987]
[1779971040571,32.62,73194.26,0.0,0.06335,6e-05,7.99099]
[1779971044600,32.62,73183.86,0.0,0.06274,6e-05,7.9303]
[1779971050270,32.62,73175.42,0.0,0.06226,6e-05,7.88221]
[1779971055683,32.63,73166.27,0.0,0.06174,6e-05,7.82998]
[1779971061179,32.63,73164.86,0.0,0.06168,6e-05,7.82375]
[1779971067167,32.63,73165.48,0.0,0.06174,6e-05,7.82989]
[1779971072953,32.64,73164.4,0.0,0.06169,6e-05,7.82318]
[1779971078849,32.64,73154.05,0.0,0.06112,6e-05,7.76555]
[1779971081871,32.65,73143.06,0.0,0.0605,6e-05,7.70323]
[1779971083882,32.65,73155.05,0.0,0.06121,6e-05,7.77456]
[1779971088916,32.65,73155.09,0.0,0.06123,6e-05,7.77712]
[1779971090933,32.65,73145.1,0.0,0.06067,6e-05,7.72005]
[1779971095966,32.66,73147.63,0.0,0.06084,6e-05,7.73736]
[1779971101002,32.66,73146.16,0.0,0.06078,6e-05,7.73135]
[1779971104047,32.67,73158.08,0.0,0.06148,6e-05,7.80215]
[1779971109083,32.67,73162.73,0.0,0.06177,6e-05,7.83111]
[1779971114118,32.67,73165.82,0.0,0.06196,6e-05,7.85074]
[1779971119152,32.68,73158.14,0.0,0.06154,6e-05,7.80765]
[1779971124189,32.68,73161.69,0.0,0.06176,6e-05,7.82996]
[1779971129224,32.68,73163.45,0.0,0.06188,6e-05,7.84252]
[1779971134259,32.68,73165.71,0.0,0.06201,6e-05,7.85434]
[1779971139301,32.69,73176.38,0.0,0.06265,6e-05,7.91871]
[1779971144330,32.69,73175.86,0.0,0.06264,6e-05,7.91714]
[1779971149373,32.69,73177.93,0.0,0.06277,6e-05,7.93087]
[1779971155408,32.7,73180.22,0.0,0.06293,6e-05,7.94613]
[1779971161084,32.7,73179.52,0.0,0.0629,6e-05,7.9438]
[1779971166499,32.7,73179.57,0.0,0.06292,6e-05,7.94561]
[1779971172540,32.71,73178.86,0.0,0.0629,6e-05,7.94324]
[1779971177576,32.71,73176.97,0.0,0.0628,6e-05,7.93339]
[1779971182610,32.71,73177.7,0.0,0.06286,6e-05,7.93964]
[1779971187646,32.71,73176.48,0.0,0.06281,6e-05,7.93405]
[1779971192682,32.72,73176.43,0.0,0.0628,6e-05,7.93204]
[1779971197720,32.72,73179.25,0.0,0.06298,6e-05,7.95028]
[1779971203759,32.72,73182.23,0.0,0.06317,6e-05,7.96965]
[1779971208793,32.72,73184.88,0.0,0.06334,6e-05,7.98671]
[1779971213830,32.73,73184.6,0.0,0.06334,6e-05,7.98638]
[1779971218864,32.73,73185.0,0.0,0.06337,6e-05,7.98977]
[1779971223898,32.73,73185.91,0.0,0.06344,6e-05,7.99659]
[1779971228945,32.73,73190.04,0.0,0.0637,6e-05,8.02214]
[1779971233981,32.73,73190.76,0.0,0.06375,6e-05,8.02745]
[1779971240024,32.74,73191.94,0.0,0.06383,6e-05,8.0352]
[1779971245059,32.74,73192.43,0.0,0.06387,6e-05,8.03901]
[1779971250099,32.74,73192.01,0.0,0.06385,6e-05,8.03714]
[1779971255132,32.74,73192.45,0.0,0.06386,6e-05,8.03731]
[1779971260168,32.74,73195.5,0.0,0.06405,6e-05,8.05605]
[1779971265203,32.74,73197.93,0.0,0.0642,6e-05,8.07088]
[1779971270237,32.74,73198.0,0.0,0.06421,6e-05,8.07156]
[1779971275276,32.74,73199.81,0.0,0.06432,6e-05,8.08244]
[1779971281317,32.74,73199.48,0.0,0.0643,6e-05,8.08059]
[1779971286017,32.74,73206.07,0.0,0.06469,6e-05,8.11982]
[1779971286475,32.74,73206.07,0.0,0.06469,6e-05,8.11982]
[1779971286354,32.74,73206.07,0.0,0.06469,6e-05,8.11978]
[1779971287360,32.74,73212.57,0.0,0.06508,6e-05,8.15847]
[1779971288713,32.74,73221.8,0.0,0.06564,6e-05,8.21404]
[1779971288721,32.74,73221.8,0.0,0.06564,6e-05,8.21404]
[1779971288745,32.74,73221.8,0.0,0.06564,6e-05,8.21404]
[1779971289379,32.74,73222.11,0.0,0.06566,6e-05,8.21618]
[1779971291393,32.74,73231.95,0.0,0.06627,6e-05,8.27579]
[1779971293927,32.74,73238.03,0.0,0.06664,6e-05,8.31271]
[1779971294415,32.74,73237.87,0.0,0.06663,6e-05,8.31186]
[1779971299451,32.75,73238.42,0.0,0.06667,6e-05,8.31566]
[1779971304484,32.75,73239.32,0.0,0.06674,6e-05,8.3227]
[1779971309522,32.75,73238.39,0.0,0.0667,6e-05,8.31795]
[1779971314564,32.75,73239.34,0.0,0.06673,6e-05,8.32056]
[1779971315567,32.75,73252.33,0.0,0.06754,6e-05,8.39933]
[1779971316575,32.75,73264.17,0.0,0.06827,6e-05,8.47136]
[1779971321611,32.75,73266.86,0.0,0.06842,6e-05,8.48541]
[1779971326019,32.75,73267.7,0.0,0.06846,6e-05,8.49]
[1779971328934,32.74,73278.06,0.0,0.06909,6e-05,8.55122]
[1779971328942,32.74,73279.09,0.0,0.06915,6e-05,8.557]
[1779971334701,32.74,73277.15,0.0,0.06905,6e-05,8.54675]
[1779971339738,32.74,73276.61,0.0,0.06901,6e-05,8.54319]
[1779971344771,32.74,73279.0,0.0,0.06914,6e-05,8.55639]
[1779971348600,32.74,73279.32,0.0,0.06916,6e-05,8.55777]
[1779971348615,32.73,73277.4,0.0,0.06901,6e-05,8.54312]
[1779971349806,32.73,73265.85,0.0,0.06824,6e-05,8.46813]
[1779971354843,32.73,73256.57,0.0,0.06765,6e-05,8.41119]
[1779971360886,32.73,73254.16,0.0,0.0675,6e-05,8.39586]
[1779971365921,32.73,73252.84,0.0,0.06741,6e-05,8.38773]
[1779971370326,32.73,73255.15,0.0,0.06756,6e-05,8.40169]
[1779971370510,32.73,73255.15,0.0,0.06756,6e-05,8.40169]
[1779971370534,32.73,73256.38,0.0,0.06763,6e-05,8.40912]
[1779971370730,32.73,73256.38,0.0,0.06763,6e-05,8.40912]
[1779971371150,32.73,73256.38,0.0,0.06763,6e-05,8.40912]
[1779971371511,32.73,73256.38,0.0,0.06763,6e-05,8.40912]
[1779971371543,32.73,73256.38,0.0,0.06763,6e-05,8.40912]
[1779971381031,32.72,73252.57,0.0,0.06737,6e-05,8.38221]
[1779971386065,32.72,73251.65,0.0,0.06731,6e-05,8.3765]
[1779971391103,32.72,73250.87,0.0,0.06726,6e-05,8.37163]
[1779971396137,32.72,73257.31,0.0,0.06766,6e-05,8.41041]
[1779971401174,32.72,73253.82,0.0,0.06744,6e-05,8.38893]
[1779971406208,32.72,73257.45,0.0,0.06766,6e-05,8.41061]
[1779971407216,32.72,73269.38,0.0,0.0684,6e-05,8.48328]
[1779971410935,32.72,73276.88,0.0,0.06886,6e-05,8.52846]
[1779971411240,32.72,73276.88,0.0,0.06886,6e-05,8.52846]
[1779971411682,32.72,73276.88,0.0,0.06886,6e-05,8.52846]
[1779971411289,32.72,73290.31,0.0,0.06971,6e-05,8.61078]
[1779971412264,32.72,73290.31,0.0,0.06971,6e-05,8.61053]
[1779971412913,32.72,73290.31,0.0,0.06971,6e-05,8.61053]
[1779971412937,32.72,73290.31,0.0,0.06971,6e-05,8.61053]
[1779971413267,32.72,73295.79,0.0,0.07005,6e-05,8.64396]
[1779971416294,32.72,73323.42,0.0,0.07183,7e-05,8.81465]
[1779971417299,32.72,73333.25,0.0,0.07246,7e-05,8.87564]
[1779971417797,32.72,73333.25,0.0,0.07246,7e-05,8.87564]
[1779971417877,32.72,73333.25,0.0,0.07246,7e-05,8.87564]
[1779971418069,32.72,73333.25,0.0,0.07246,7e-05,8.87564]
[1779971418115,32.72,73333.25,0.0,0.07246,7e-05,8.87564]
[1779971418334,32.72,73343.46,0.0,0.07313,7e-05,8.9393]
[1779971423568,32.72,73350.93,0.0,0.07362,7e-05,8.98574]
[1779971423669,32.72,73361.4,0.0,0.07431,7e-05,9.05189]
[1779971424378,32.72,73344.4,0.0,0.07318,7e-05,8.94462]
[1779971425427,32.71,73332.3,0.0,0.07238,7e-05,8.86813]
[1779971429382,32.71,73341.88,0.0,0.07298,7e-05,8.9256]
[1779971434430,32.71,73343.72,0.0,0.07305,7e-05,8.93126]
[1779971436438,32.71,73353.74,0.0,0.07372,7e-05,8.99469]
[1779971438781,32.71,73361.07,0.0,0.07421,7e-05,9.04109]
[1779971438959,32.71,73361.07,0.0,0.07421,7e-05,9.04109]
[1779971439466,32.71,73363.34,0.0,0.07436,7e-05,9.05546]
[1779971440749,32.71,73363.34,0.0,0.07436,7e-05,9.05546]
[1779971440788,32.71,73363.34,0.0,0.07436,7e-05,9.05546]
[1779971440793,32.71,73363.34,0.0,0.07436,7e-05,9.05546]
[1779971440507,32.71,73374.39,0.0,0.07509,7e-05,9.12504]
[1779971440827,32.71,73374.39,0.0,0.07509,7e-05,9.12504]
[1779971441568,32.71,73377.51,0.0,0.0753,7e-05,9.14489]
[1779971447537,32.7,73380.65,0.0,0.07551,7e-05,9.1639]
[1779971452571,32.7,73385.93,0.0,0.07585,7e-05,9.1968]
[1779971457609,32.7,73386.63,0.0,0.07589,7e-05,9.20015]
[1779971462654,32.7,73396.98,0.0,0.07658,7e-05,9.26542]
[1779971463664,32.7,73415.07,0.0,0.07782,7e-05,9.38146]
[1779971465320,32.7,73405.69,0.0,0.07717,7e-05,9.32024]
[1779971465370,32.7,73405.69,0.0,0.07717,7e-05,9.32024]
[1779971465673,32.7,73386.09,0.0,0.07583,7e-05,9.19427]
[1779971465896,32.7,73386.09,0.0,0.07583,7e-05,9.19427]
[1779971465979,32.7,73386.09,0.0,0.07583,7e-05,9.19427]
[1779971466395,32.7,73386.09,0.0,0.07583,7e-05,9.19427]
[1779971466680,32.7,73380.28,0.0,0.07543,7e-05,9.157]
[1779971468694,32.69,73374.04,0.0,0.075,7e-05,9.11645]
[1779971469708,32.69,73369.67,0.0,0.0747,7e-05,9.08802]
[1779971470704,32.69,73369.67,0.0,0.0747,7e-05,9.08802]
[1779971470785,32.69,73369.67,0.0,0.0747,7e-05,9.08802]
[1779971471714,32.69,73366.9,0.0,0.0745,7e-05,9.06933]
[1779971476763,32.69,73366.52,0.0,0.07445,7e-05,9.06412]
[1779971477266,32.69,73366.52,0.0,0.07445,7e-05,9.06412]
[1779971477487,32.69,73366.52,0.0,0.07445,7e-05,9.06412]
[1779971477693,32.69,73366.52,0.0,0.07445,7e-05,9.06412]
[1779971477809,32.69,73365.22,0.0,0.07436,7e-05,9.05588]
[1779971478770,32.69,73378.15,0.0,0.07523,7e-05,9.138]
[1779971479038,32.69,73378.15,0.0,0.07523,7e-05,9.138]
[1779971479324,32.69,73378.15,0.0,0.07523,7e-05,9.138]
[1779971479773,32.69,73380.43,0.0,0.07538,7e-05,9.15223]
[1779971480777,32.69,73370.68,0.0,0.07472,7e-05,9.08962]
[1779971481636,32.69,73370.68,0.0,0.07472,7e-05,9.08962]
[1779971481698,32.69,73370.68,0.0,0.07472,7e-05,9.08962]
[1779971486819,32.68,73366.12,0.0,0.07439,7e-05,9.05843]
[1779971491854,32.68,73364.13,0.0,0.0742,7e-05,9.03951]
[1779971496240,32.68,73367.05,0.0,0.07439,7e-05,9.05731]
[1779971496243,32.68,73367.05,0.0,0.07439,7e-05,9.05731]
[1779971496264,32.68,73366.69,0.0,0.07436,7e-05,9.05503]
[1779971500556,32.68,73379.82,0.0,0.07524,7e-05,9.13828]
[1779971505962,32.67,73385.96,0.0,0.07563,7e-05,9.17518]
[1779971510839,32.66,73375.23,0.0,0.07482,7e-05,9.09822]
[1779971516034,32.65,73378.1,0.0,0.07499,7e-05,9.11427]
[1779971521068,32.65,73378.8,0.0,0.075,7e-05,9.11542]
[1779971526110,32.64,73372.0,0.0,0.07452,7e-05,9.06995]
[1779971531146,32.64,73362.3,0.0,0.07384,7e-05,9.00577]
[1779971536186,32.64,73364.15,0.0,0.07394,7e-05,9.01581]
[1779971541219,32.63,73356.88,0.0,0.07344,7e-05,8.96763]
[1779971547261,32.63,73352.74,0.0,0.07314,7e-05,8.9396]
[1779971552297,32.63,73353.23,0.0,0.07314,7e-05,8.93795]
[1779971557333,32.62,73353.56,0.0,0.07314,7e-05,8.93824]
[1779971564006,32.62,73353.45,0.0,0.07311,7e-05,8.93583]
[1779971571430,32.62,73350.77,0.0,0.07291,7e-05,8.91665]
[1779971576465,32.62,73348.89,0.0,0.07277,7e-05,8.90337]
[1779971581501,32.61,73355.66,0.0,0.0732,7e-05,8.94427]
[1779971586537,32.61,73355.87,0.0,0.0732,7e-05,8.94383]
[1779971591571,32.61,73356.37,0.0,0.07321,7e-05,8.94528]
[1779971593831,32.61,73371.98,0.0,0.07424,7e-05,9.04344]
[1779971598922,32.6,73373.36,0.0,0.07432,7e-05,9.05044]
[1779971604661,32.6,73382.78,0.0,0.07492,7e-05,9.10747]
[1779971609696,32.59,73382.71,0.0,0.07488,7e-05,9.10384]
[1779971614731,32.59,73382.23,0.0,0.07479,7e-05,9.09466]
[1779971617759,32.59,73363.2,0.0,0.0735,7e-05,8.97238]
[1779971622795,32.58,73356.42,0.0,0.07304,7e-05,8.92803]
[1779971627830,32.58,73356.21,0.0,0.07301,7e-05,8.92542]
[1779971632866,32.58,73357.22,0.0,0.07306,7e-05,8.93051]
[1779971636893,32.58,73367.28,0.0,0.07372,7e-05,8.9931]
[1779971641928,32.57,73374.14,0.0,0.07415,7e-05,9.03433]
[1779971646963,32.57,73377.32,0.0,0.07434,7e-05,9.05237]
[1779971648977,32.57,73365.41,0.0,0.07354,7e-05,8.97642]
[1779971653010,32.57,73355.71,0.0,0.07289,7e-05,8.91399]
[1779971658046,32.56,73356.33,0.0,0.07292,7e-05,8.91679]
[1779971663083,32.56,73355.97,0.0,0.07288,7e-05,8.91341]
[1779971668118,32.56,73355.48,0.0,0.07284,7e-05,8.90906]
[1779971673153,32.56,73360.46,0.0,0.07313,7e-05,8.93581]
[1779971678189,32.56,73359.9,0.0,0.07308,7e-05,8.93125]
[1779971683229,32.55,73359.69,0.0,0.07305,7e-05,8.92869]
[1779971688257,32.55,73356.94,0.0,0.07286,7e-05,8.91018]
[1779971693295,32.55,73357.49,0.0,0.07288,7e-05,8.91238]
[1779971698330,32.55,73358.64,0.0,0.07295,7e-05,8.91873]
[1779971704997,32.55,73358.23,0.0,0.0729,7e-05,8.91437]
[1779971710417,32.54,73357.66,0.0,0.07285,7e-05,8.9099]
[1779971715450,32.54,73357.11,0.0,0.0728,7e-05,8.90511]
[1779971720483,32.54,73358.48,0.0,0.07288,7e-05,8.91283]
[1779971724512,32.54,73370.41,0.0,0.07366,7e-05,8.98693]
[1779971729546,32.54,73367.85,0.0,0.07348,7e-05,8.96939]
[1779971734582,32.53,73361.39,0.0,0.07301,7e-05,8.92353]
[1779971739616,32.53,73361.35,0.0,0.07299,7e-05,8.92171]
[1779971744650,32.53,73363.21,0.0,0.0731,7e-05,8.93225]
[1779971749687,32.53,73382.24,0.0,0.07436,7e-05,9.05176]
[1779971753718,32.52,73372.63,0.0,0.0737,7e-05,8.98919]
[1779971758750,32.52,73368.34,0.0,0.0734,7e-05,8.96082]
[1779971763787,32.52,73364.73,0.0,0.07314,7e-05,8.93661]
[1779971768822,32.52,73361.4,0.0,0.07291,7e-05,8.91416]
[1779971770836,32.52,73349.43,0.0,0.07212,7e-05,8.83849]
[1779971775873,32.52,73344.71,0.0,0.0718,7e-05,8.80816]
[1779971776798,32.52,73344.71,0.0,0.0718,7e-05,8.80816]
[1779971777009,32.52,73344.71,0.0,0.0718,7e-05,8.80816]
[1779971777061,32.52,73340.79,0.0,0.07154,7e-05,8.78346]
[1779971781918,32.52,73327.39,0.0,0.07067,6e-05,8.69966]
[1779971783929,32.52,73316.0,0.0,0.06994,6e-05,8.62897]
[1779971788969,32.52,73308.47,0.0,0.06947,6e-05,8.58322]
[1779971790979,32.52,73296.19,0.0,0.06869,6e-05,8.5076]
[1779971791986,32.52,73283.95,0.0,0.06789,6e-05,8.42871]
[1779971797020,32.52,73280.79,0.0,0.06769,6e-05,8.40925]
[1779971802058,32.52,73288.2,0.0,0.06815,6e-05,8.4543]
[1779971805085,32.52,73273.77,0.0,0.06725,6e-05,8.36626]
[1779971810115,32.52,73269.22,0.0,0.06697,6e-05,8.33879]
[1779971815151,32.52,73270.48,0.0,0.06705,6e-05,8.34682]
[1779971820185,32.52,73272.06,0.0,0.06715,6e-05,8.35662]
[1779971824455,32.52,73265.32,0.0,0.06674,6e-05,8.31575]
[1779971825221,32.52,73259.53,0.0,0.06638,6e-05,8.28065]
[1779971826518,32.52,73251.25,0.0,0.06588,6e-05,8.23083]
[1779971829259,32.52,73241.54,0.0,0.06529,6e-05,8.17297]
[1779971834289,32.52,73242.59,0.0,0.06536,6e-05,8.17984]
[1779971839322,32.52,73243.78,0.0,0.06545,6e-05,8.18852]
[1779971844355,32.53,73242.07,0.0,0.06536,6e-05,8.17976]
[1779971849402,32.53,73241.28,0.0,0.06533,6e-05,8.1767]
[1779971851331,32.53,73242.58,0.0,0.06541,6e-05,8.1849]
[1779971851415,32.53,73243.99,0.0,0.06548,6e-05,8.19038]
[1779971853386,32.53,73243.62,0.0,0.06546,6e-05,8.18851]
[1779971853464,32.53,73244.36,0.0,0.06551,6e-05,8.19333]
[1779971858956,32.54,73242.67,0.0,0.06542,6e-05,8.18467]
[1779971860995,32.54,73264.29,0.0,0.06676,6e-05,8.31667]
[1779971866172,32.54,73271.77,0.0,0.06723,6e-05,8.36311]
[1779971871557,32.54,73275.67,0.0,0.06748,6e-05,8.38751]
[1779971876595,32.54,73276.91,0.0,0.06756,6e-05,8.39535]
[1779971881630,32.54,73276.04,0.0,0.06749,6e-05,8.38792]
[1779971886663,32.53,73268.43,0.0,0.067,6e-05,8.3406]
[1779971891702,32.54,73270.95,0.0,0.06717,6e-05,8.35662]
[1779971896736,32.54,73277.28,0.0,0.06757,6e-05,8.3957]
[1779971902276,32.54,73277.79,0.0,0.0676,6e-05,8.39908]
[1779971902910,32.54,73279.51,0.0,0.06771,6e-05,8.40965]
[1779971903278,32.54,73285.67,0.0,0.06809,6e-05,8.44738]
[1779971904077,32.54,73285.67,0.0,0.06809,6e-05,8.44738]
[1779971904098,32.54,73285.67,0.0,0.06809,6e-05,8.44738]
[1779971904107,32.54,73285.79,0.0,0.0681,6e-05,8.44809]
[1779971907087,32.54,73290.03,0.0,0.06837,6e-05,8.47402]
[1779971907151,32.54,73290.03,0.0,0.06837,6e-05,8.47402]
[1779971907252,32.54,73290.55,0.0,0.0684,6e-05,8.47712]
[1779971909175,32.54,73290.55,0.0,0.0684,6e-05,8.47703]
[1779971909274,32.54,73290.53,0.0,0.0684,6e-05,8.47681]
[1779971914862,32.54,73289.11,0.0,0.06828,6e-05,8.46407]
[1779971917200,32.54,73289.11,0.0,0.06828,6e-05,8.46407]
[1779971917417,32.54,73288.03,0.0,0.06821,6e-05,8.45725]
[1779971918327,32.53,73288.53,0.0,0.06823,6e-05,8.46014]
[1779971923345,32.53,73289.54,0.0,0.0683,6e-05,8.46607]
[1779971927750,32.53,73297.21,0.0,0.06877,6e-05,8.51249]
[1779971927763,32.53,73297.21,0.0,0.06877,6e-05,8.51249]
[1779971929813,32.53,73297.87,0.0,0.06881,6e-05,8.5164]
[1779971929820,32.53,73297.87,0.0,0.06881,6e-05,8.5164]
[1779971931183,32.53,73298.51,0.0,0.06885,6e-05,8.52019]
[1779971931276,32.53,73298.51,0.0,0.06885,6e-05,8.52019]
[1779971931284,32.53,73300.39,0.0,0.06897,6e-05,8.53163]
[1779971932942,32.53,73300.7,0.0,0.06899,6e-05,8.53338]
[1779971932949,32.53,73300.7,0.0,0.06899,6e-05,8.53338]
[1779971933312,32.53,73306.83,0.0,0.06937,6e-05,8.57085]
[1779971934359,32.53,73306.83,0.0,0.06937,6e-05,8.57085]
[1779971934370,32.53,73318.14,0.0,0.0701,6e-05,8.64096]
[1779971934575,32.53,73318.14,0.0,0.0701,6e-05,8.64096]
[1779971934818,32.53,73318.14,0.0,0.0701,6e-05,8.64096]
[1779971934937,32.53,73318.14,0.0,0.0701,6e-05,8.64096]
[1779971934975,32.53,73318.14,0.0,0.0701,6e-05,8.64096]
[1779971935038,32.53,73327.91,0.0,0.07072,6e-05,8.70153]
[1779971940050,32.53,73331.63,0.0,0.07097,6e-05,8.72532]
[1779971941836,32.53,73331.91,0.0,0.07099,6e-05,8.72714]
[1779971941868,32.53,73331.91,0.0,0.07099,6e-05,8.72714]
[1779971942058,32.53,73331.56,0.0,0.07097,6e-05,8.72503]
[1779971947092,32.52,73320.6,0.0,0.07021,6e-05,8.65232]
[1779971951371,32.52,73334.46,0.0,0.07109,6e-05,8.73733]
[1779971952551,32.52,73334.46,0.0,0.07109,6e-05,8.73692]
[1779971952596,32.52,73335.21,0.0,0.07113,7e-05,8.74113]
[1779971957163,32.52,73348.49,0.0,0.07198,7e-05,8.82234]
[1779971962291,32.52,73352.07,0.0,0.07221,7e-05,8.84455]
[1779971968248,32.52,73354.31,0.0,0.07235,7e-05,8.8579]
[1779971973278,32.51,73350.63,0.0,0.07208,7e-05,8.83072]
[1779971978311,32.51,73351.28,0.0,0.07212,7e-05,8.83433]
[1779971983347,32.51,73357.92,0.0,0.07255,7e-05,8.8755]
[1779971989389,32.51,73353.6,0.0,0.07225,7e-05,8.84765]
[1779971994423,32.51,73347.62,0.0,0.07185,7e-05,8.80911]
[1779971998452,32.51,73363.32,0.0,0.07287,7e-05,8.9062]
[1779972001473,32.51,73374.55,0.0,0.0736,7e-05,8.97615]
[1779972006509,32.5,73384.47,0.0,0.07425,7e-05,9.0375]
[1779972011545,32.5,73381.94,0.0,0.07406,7e-05,9.01948]
[1779972014567,32.5,73368.7,0.0,0.07316,7e-05,8.9344]
[1779972019770,32.5,73376.07,0.0,0.07364,7e-05,8.98011]
[1779972019993,32.49,73387.61,0.0,0.07441,7e-05,9.05284]
[1779972025649,32.49,73393.77,0.0,0.07479,7e-05,9.08939]
[1779972030685,32.49,73392.24,0.0,0.07467,7e-05,9.07764]
[1779972032498,32.48,73379.12,0.0,0.07375,7e-05,8.98962]
[1779972037736,32.48,73380.76,0.0,0.07384,7e-05,8.99789]
[1779972042771,32.48,73380.78,0.0,0.07382,7e-05,8.99616]
[1779972048814,32.47,73378.21,0.0,0.07363,7e-05,8.97782]
[1779972052684,32.47,73379.74,0.0,0.07368,7e-05,8.98344]
[1779972053991,32.46,73381.24,0.0,0.07375,7e-05,8.98949]
[1779972054031,32.46,73381.28,0.0,0.07371,7e-05,8.98631]
[1779972059346,32.43,73383.45,0.0,0.07372,7e-05,8.98748]
[1779972062219,32.42,73393.52,0.0,0.07428,7e-05,9.04098]
[1779972062277,32.41,73395.88,0.0,0.0744,7e-05,9.05206]
[1779972067946,32.4,73399.11,0.0,0.07455,7e-05,9.06633]
[1779972072984,32.36,73402.97,0.0,0.07457,7e-05,9.06886]
[1779972078018,32.36,73402.46,0.0,0.07451,7e-05,9.06348]
[1779972083060,32.35,73403.63,0.0,0.07457,7e-05,9.06887]
[1779972088094,32.35,73394.99,0.0,0.07397,7e-05,9.01169]
[1779972093129,32.35,73392.84,0.0,0.07378,7e-05,8.99273]
[1779972098165,32.35,73388.85,0.0,0.07349,7e-05,8.96558]
[1779972103200,32.34,73400.65,0.0,0.07427,7e-05,9.03924]
[1779972108240,32.34,73398.34,0.0,0.07409,7e-05,9.02235]
[1779972113270,32.34,73400.03,0.0,0.07418,7e-05,9.03112]
[1779972118305,32.33,73398.67,0.0,0.07407,7e-05,9.02041]
[1779972123339,32.33,73401.39,0.0,0.07423,7e-05,9.03586]
[1779972128375,32.33,73402.2,0.0,0.07426,7e-05,9.03903]
[1779972133413,32.32,73404.12,0.0,0.07437,7e-05,9.04934]
[1779972138446,32.32,73409.64,0.0,0.07472,7e-05,9.08258]
[1779972143480,32.32,73405.15,0.0,0.07439,7e-05,9.05157]
[1779972148516,32.31,73406.85,0.0,0.07449,7e-05,9.06042]
[1779972152544,32.31,73397.45,0.0,0.07381,7e-05,8.99514]
[1779972157582,32.31,73392.64,0.0,0.07347,7e-05,8.96305]
[1779972162617,32.3,73393.63,0.0,0.07352,7e-05,8.96787]
[1779972167647,32.3,73395.34,0.0,0.07362,7e-05,8.97727]
[1779972172685,32.3,73396.21,0.0,0.07366,7e-05,8.98112]
[1779972178388,32.3,73396.39,0.0,0.07365,7e-05,8.98019]
[1779972183760,32.29,73398.41,0.0,0.07376,7e-05,8.99096]
[1779972188795,32.29,73392.99,0.0,0.07338,7e-05,8.95476]
[1779972193830,32.29,73387.77,0.0,0.07302,7e-05,8.92013]
[1779972198018,32.29,73388.04,0.0,0.07303,7e-05,8.92136]
[1779972200817,32.28,73378.29,0.0,0.07237,7e-05,8.85817]
[1779972200925,32.28,73377.48,0.0,0.0723,7e-05,8.85163]
[1779972205954,32.28,73378.7,0.0,0.07235,7e-05,8.85591]
[1779972210991,32.27,73381.3,0.0,0.07248,7e-05,8.86894]
[1779972216026,32.27,73382.93,0.0,0.07256,7e-05,8.87513]
[1779972222067,32.27,73389.98,0.0,0.07302,7e-05,8.919]
[1779972228742,32.27,73390.34,0.0,0.07303,7e-05,8.92006]
[1779972234150,32.26,73388.95,0.0,0.07292,7e-05,8.90998]
[1779972239188,32.26,73392.85,0.0,0.07317,7e-05,8.9336]
[1779972244221,32.26,73392.42,0.0,0.07313,7e-05,8.92964]
[1779972249256,32.26,73391.32,0.0,0.07303,7e-05,8.9209]
[1779972254290,32.25,73390.08,0.0,0.07291,7e-05,8.90917]
[1779972259324,32.24,73388.78,0.0,0.07278,7e-05,8.89709]
[1779972264363,32.24,73388.62,0.0,0.07273,7e-05,8.89231]
[1779972269401,32.23,73389.46,0.0,0.07275,7e-05,8.89385]
[1779972271545,32.23,73363.72,0.0,0.071,7e-05,8.72578]
[1779972273031,32.23,73363.72,0.0,0.071,7e-05,8.72502]
[1779972273424,32.23,73361.69,0.0,0.07086,7e-05,8.71171]
[1779972274129,32.23,73361.69,0.0,0.07086,7e-05,8.71171]
[1779972274154,32.23,73361.69,0.0,0.07086,7e-05,8.71171]
[1779972274184,32.23,73361.69,0.0,0.07086,7e-05,8.71171]
[1779972277507,32.22,73369.1,0.0,0.07133,7e-05,8.75689]
[1779972277617,32.22,73369.1,0.0,0.07133,7e-05,8.75689]
[1779972277688,32.22,73370.83,0.0,0.07144,7e-05,8.76728]
[1779972279522,32.22,73370.83,0.0,0.07144,7e-05,8.76728]
[1779972279596,32.22,73371.09,0.0,0.07144,7e-05,8.76781]
[1779972285507,32.21,73377.46,0.0,0.07182,7e-05,8.80467]
[1779972290541,32.21,73378.2,0.0,0.07184,7e-05,8.8064]
[1779972295807,32.21,73375.72,0.0,0.07165,7e-05,8.78837]
[1779972300615,32.2,73362.7,0.0,0.07077,7e-05,8.70349]
[1779972305647,32.2,73359.36,0.0,0.07053,7e-05,8.68055]
[1779972311693,32.19,73363.32,0.0,0.07077,7e-05,8.70328]
[1779972316728,32.19,73370.7,0.0,0.07123,7e-05,8.74778]
[1779972321762,32.19,73370.48,0.0,0.07119,7e-05,8.74426]
[1779972326797,32.19,73376.97,0.0,0.07161,7e-05,8.78411]
[1779972331835,32.19,73376.11,0.0,0.07153,7e-05,8.77541]
[1779972336868,32.19,73376.35,0.0,0.07155,7e-05,8.77739]
[1779972341901,32.19,73382.02,0.0,0.07193,7e-05,8.81378]
[1779972346937,32.18,73385.36,0.0,0.07212,7e-05,8.83246]
[1779972351972,32.18,73385.01,0.0,0.07209,7e-05,8.82937]
[1779972357007,32.18,73384.43,0.0,0.07202,7e-05,8.82322]
[1779972363050,32.17,73384.75,0.0,0.07202,7e-05,8.82238]
[1779972368084,32.17,73385.44,0.0,0.07204,7e-05,8.82439]
[1779972373119,32.16,73386.47,0.0,0.07208,7e-05,8.82858]
[1779972378154,32.16,73387.7,0.0,0.07213,7e-05,8.83392]
[1779972383189,32.16,73387.47,0.0,0.07209,7e-05,8.82997]
[1779972388234,32.15,73385.94,0.0,0.07196,7e-05,8.81777]
[1779972393265,32.15,73384.15,0.0,0.0718,7e-05,8.80063]
[1779972398300,32.14,73385.03,0.0,0.07183,7e-05,8.80392]
[1779972403335,32.14,73386.05,0.0,0.07187,7e-05,8.80812]
[1779972408370,32.14,73386.98,0.0,0.07191,7e-05,8.81169]
[1779972413405,32.13,73386.63,0.0,0.07186,7e-05,8.80718]
[1779972418441,32.13,73387.02,0.0,0.07186,7e-05,8.80737]
[1779972423476,32.13,73387.29,0.0,0.07186,7e-05,8.8068]
[1779972428511,32.12,73387.16,0.0,0.07183,7e-05,8.8037]
[1779972433549,32.12,73403.2,0.0,0.07288,7e-05,8.90417]
[1779972434507,32.12,73403.2,0.0,0.07288,7e-05,8.90417]
[1779972434556,32.12,73404.27,0.0,0.07295,7e-05,8.91095]
[1779972439591,32.12,73404.25,0.0,0.07294,7e-05,8.91043]
[1779972443216,32.12,73402.23,0.0,0.0728,7e-05,8.89726]
[1779972444821,32.12,73402.23,0.0,0.0728,7e-05,8.89717]
[1779972444832,32.12,73402.94,0.0,0.07285,7e-05,8.90162]
[1779972450667,32.12,73400.96,0.0,0.07271,7e-05,8.88841]
[1779972455702,32.12,73400.7,0.0,0.07266,7e-05,8.88279]
[1779972460737,32.11,73399.79,0.0,0.0726,7e-05,8.87646]
[1779972465772,32.11,73399.47,0.0,0.07257,7e-05,8.87389]
[1779972470807,32.11,73399.53,0.0,0.07257,7e-05,8.87373]
[1779972475843,32.11,73397.61,0.0,0.07242,7e-05,8.85986]
[1779972480877,32.1,73399.23,0.0,0.0725,7e-05,8.86699]
[1779972485912,32.1,73403.15,0.0,0.07275,7e-05,8.89086]
[1779972490948,32.1,73404.57,0.0,0.07283,7e-05,8.89925]
[1779972494462,32.1,73410.98,0.0,0.07326,7e-05,8.93984]
[1779972494974,32.1,73414.95,0.0,0.07352,7e-05,8.96511]
[1779972498592,32.1,73418.35,0.0,0.07375,7e-05,8.98615]
[1779972499008,32.1,73417.9,0.0,0.07371,7e-05,8.983]
[1779972504040,32.1,73422.04,0.0,0.07398,7e-05,9.00836]
[1779972509078,32.09,73427.78,0.0,0.07435,7e-05,9.04381]
[1779972514128,32.09,73423.63,0.0,0.07403,7e-05,9.01221]
[1779972518176,32.09,73424.43,0.0,0.07408,7e-05,9.01683]
[1779972519248,32.09,73424.12,0.0,0.07405,7e-05,9.01403]
[1779972519322,32.09,73420.89,0.0,0.07382,7e-05,8.99244]
[1779972525013,32.08,73424.65,0.0,0.07406,7e-05,9.01465]
[1779972525387,32.08,73425.11,0.0,0.07409,7e-05,9.01761]
[1779972525488,32.08,73435.92,0.0,0.07482,7e-05,9.08689]
[1779972526928,32.08,73435.92,0.0,0.07482,7e-05,9.08689]
[1779972527373,32.08,73438.89,0.0,0.07502,7e-05,9.10577]
[1779972527856,32.08,73438.89,0.0,0.07502,7e-05,9.10577]
[1779972527926,32.08,73457.54,0.0,0.0763,7e-05,9.2266]
[1779972528165,32.08,73457.54,0.0,0.0763,7e-05,9.2266]
[1779972530778,32.08,73461.61,0.0,0.07658,7e-05,9.25261]
[1779972530805,32.08,73461.61,0.0,0.07658,7e-05,9.25261]
[1779972530906,32.08,73460.27,0.0,0.07647,7e-05,9.24269]
[1779972536839,32.08,73455.81,0.0,0.07613,7e-05,9.21078]
[1779972542310,32.07,73458.1,0.0,0.07625,7e-05,9.22174]
[1779972547345,32.06,73454.38,0.0,0.07596,7e-05,9.19474]
[1779972550767,32.06,73434.74,0.0,0.07459,7e-05,9.06571]
[1779972553838,32.06,73426.5,0.0,0.07402,7e-05,9.01137]
[1779972554722,32.06,73428.08,0.0,0.07412,7e-05,9.02075]
[1779972554824,32.06,73431.95,0.0,0.07437,7e-05,9.04491]
[1779972560436,32.05,73426.15,0.0,0.07392,7e-05,9.00259]
[1779972565472,32.04,73424.56,0.0,0.07378,7e-05,8.98858]
[1779972570508,32.04,73425.78,0.0,0.07382,7e-05,8.9928]
[1779972575541,32.03,73431.92,0.0,0.07417,7e-05,9.02513]
[1779972580576,32.02,73432.53,0.0,0.07417,7e-05,9.02533]
[1779972585611,32.02,73432.28,0.0,0.07412,7e-05,9.02002]
[1779972590645,32.01,73432.47,0.0,0.07409,7e-05,9.01764]
[1779972595681,32.01,73432.34,0.0,0.07404,7e-05,9.01321]
[1779972600716,32.0,73439.01,0.0,0.07446,7e-05,9.05327]
[1779972605751,31.99,73438.41,0.0,0.07438,7e-05,9.04566]
[1779972610787,31.99,73438.78,0.0,0.07437,7e-05,9.04431]
[1779972615825,31.98,73442.55,0.0,0.07459,7e-05,9.06495]
[1779972618849,31.98,73452.34,0.0,0.07524,7e-05,9.12663]
[1779972623878,31.98,73451.77,0.0,0.07518,7e-05,9.12131]
[1779972628916,31.97,73450.87,0.0,0.0751,7e-05,9.11395]
[1779972633949,31.97,73450.14,0.0,0.07501,7e-05,9.10424]
[1779972638986,31.97,73435.01,0.0,0.07395,7e-05,9.0038]
[1779972644029,31.96,73439.23,0.0,0.0742,7e-05,9.02767]
[1779972649065,31.96,73438.29,0.0,0.0741,7e-05,9.01815]
[1779972654106,31.95,73448.48,0.0,0.07477,7e-05,9.08163]
[1779972659145,31.95,73447.46,0.0,0.07469,7e-05,9.07391]
[1779972664179,31.95,73436.28,0.0,0.07391,7e-05,9.00051]
[1779972667221,31.95,73412.98,0.0,0.07233,7e-05,8.84973]
[1779972668988,31.95,73412.95,0.0,0.07232,7e-05,8.8489]
[1779972669218,31.94,73404.86,0.0,0.07177,7e-05,8.79673]
[1779972669368,31.94,73404.86,0.0,0.07177,7e-05,8.79673]
[1779972670232,31.94,73403.09,0.0,0.07165,7e-05,8.78461]
[1779972671492,31.94,73402.56,0.0,0.0716,7e-05,8.78043]
[1779972671542,31.94,73402.56,0.0,0.0716,7e-05,8.78043]
[1779972671898,31.94,73402.07,0.0,0.07156,7e-05,8.7765]
[1779972675556,31.94,73402.44,0.0,0.07157,7e-05,8.77729]
[1779972677685,31.94,73402.94,0.0,0.07159,7e-05,8.77891]
[1779972679141,31.93,73404.55,0.0,0.07169,7e-05,8.78859]
[1779972679175,31.93,73396.12,0.0,0.07113,7e-05,8.73453]
[1779972679268,31.93,73396.12,0.0,0.07113,7e-05,8.73453]
[1779972683883,31.93,73395.74,0.0,0.07108,7e-05,8.73056]
[1779972683943,31.93,73396.75,0.0,0.07114,7e-05,8.73604]
[1779972690017,31.93,73405.26,0.0,0.07169,7e-05,8.78916]
[1779972695408,31.92,73405.57,0.0,0.07166,7e-05,8.78489]
[1779972698422,31.92,73394.67,0.0,0.07093,7e-05,8.71461]
[1779972703458,31.92,73396.44,0.0,0.07103,7e-05,8.72473]
[1779972708739,31.92,73394.31,0.0,0.07088,7e-05,8.71016]
[1779972714541,31.92,73388.25,0.0,0.07047,7e-05,8.67054]
[1779972719575,31.91,73385.51,0.0,0.07027,7e-05,8.65101]
[1779972724611,31.91,73385.19,0.0,0.07024,7e-05,8.64837]
[1779972729646,31.91,73384.49,0.0,0.07019,7e-05,8.6434]
[1779972734682,31.91,73387.14,0.0,0.07036,7e-05,8.65967]
[1779972739716,31.91,73388.11,0.0,0.07041,7e-05,8.66514]
[1779972744752,31.91,73393.22,0.0,0.07074,7e-05,8.69655]
[1779972750200,31.91,73394.08,0.0,0.07079,7e-05,8.70118]
[1779972755828,31.9,73398.7,0.0,0.07105,7e-05,8.72547]
[1779972760864,31.9,73399.84,0.0,0.07111,7e-05,8.73149]
[1779972765904,31.9,73400.7,0.0,0.07116,7e-05,8.73577]
[1779972770937,31.9,73401.52,0.0,0.0712,7e-05,8.73981]
[1779972776985,31.89,73404.1,0.0,0.07135,7e-05,8.75475]
[1779972782022,31.89,73406.22,0.0,0.07148,7e-05,8.76695]
[1779972787056,31.89,73403.72,0.0,0.0713,7e-05,8.74964]
[1779972792093,31.89,73403.87,0.0,0.07129,7e-05,8.7492]
[1779972797125,31.89,73402.45,0.0,0.07118,7e-05,8.73869]
[1779972802179,31.88,73398.86,0.0,0.07093,7e-05,8.71436]
[1779972807196,31.88,73405.64,0.0,0.07136,7e-05,8.75606]
[1779972812234,31.88,73415.64,0.0,0.07199,7e-05,8.81464]
[1779972817266,31.87,73411.57,0.0,0.07169,7e-05,8.78655]
[1779972822300,31.87,73407.18,0.0,0.07138,7e-05,8.75668]
[1779972827338,31.87,73398.29,0.0,0.07077,7e-05,8.69839]
[1779972832374,31.87,73394.98,0.0,0.07054,7e-05,8.67594]
[1779972837413,31.86,73390.23,0.0,0.07021,7e-05,8.64436]
[1779972843126,31.86,73378.28,0.0,0.06941,7e-05,8.56669]
[1779972848488,31.85,73380.16,0.0,0.0695,7e-05,8.57525]
[1779972853522,31.85,73387.76,0.0,0.06997,7e-05,8.62135]
[1779972858556,31.85,73395.61,0.0,0.07047,7e-05,8.66981]
[1779972863595,31.85,73393.08,0.0,0.07029,7e-05,8.65229]
[1779972865610,31.84,73404.24,0.0,0.07102,7e-05,8.72239]
[1779972870641,31.84,73407.26,0.0,0.0712,7e-05,8.73974]
[1779972875676,31.84,73407.48,0.0,0.07117,7e-05,8.73586]
[1779972880712,31.84,73406.51,0.0,0.07109,7e-05,8.72785]
[1779972885748,31.83,73406.36,0.0,0.07106,7e-05,8.72509]
[1779972890781,31.83,73400.45,0.0,0.07065,7e-05,8.68589]
[1779972895817,31.83,73401.61,0.0,0.07071,7e-05,8.69187]
[1779972900851,31.83,73402.71,0.0,0.07077,7e-05,8.69748]
[1779972905886,31.82,73401.03,0.0,0.07064,7e-05,8.68537]
[1779972908908,31.82,73391.44,0.0,0.07,7e-05,8.62369]
[1779972913942,31.82,73388.91,0.0,0.06983,7e-05,8.60673]
[1779972916408,31.82,73388.69,0.0,0.06981,7e-05,8.60514]
[1779972918360,31.82,73387.88,0.0,0.06975,7e-05,8.59962]
[1779972918459,31.82,73387.62,0.0,0.06974,7e-05,8.59778]
[1779972924018,31.82,73387.1,0.0,0.06969,7e-05,8.59328]
[1779972929446,31.82,73385.93,0.0,0.06961,7e-05,8.58526]
[1779972934917,31.81,73389.28,0.0,0.06978,7e-05,8.60157]
[1779972940135,31.81,73402.28,0.0,0.07062,7e-05,8.68233]
[1779972945171,31.81,73407.43,0.0,0.07095,7e-05,8.71355]
[1779972950209,31.8,73406.66,0.0,0.07088,7e-05,8.7069]
[1779972955286,31.8,73406.95,0.0,0.07088,7e-05,8.70705]
[1779972961280,31.8,73407.36,0.0,0.07088,7e-05,8.70761]
[1779972966316,31.8,73408.01,0.0,0.07091,7e-05,8.70994]
[1779972971354,31.79,73403.49,0.0,0.07059,7e-05,8.67924]
[1779972977393,31.79,73402.53,0.0,0.0705,7e-05,8.6711]
[1779972980476,31.79,73385.61,0.0,0.06938,7e-05,8.5627]
[1779972986458,31.79,73383.04,0.0,0.0692,7e-05,8.5455]
[1779972991493,31.78,73378.35,0.0,0.06887,6e-05,8.51179]
[1779972996527,31.78,73378.91,0.0,0.0689,7e-05,8.51479]
[1779973001562,31.78,73379.81,0.0,0.06895,7e-05,8.5199]
[1779973006601,31.78,73381.34,0.0,0.06904,7e-05,8.52895]
[1779973011819,31.78,73384.45,0.0,0.06924,7e-05,8.54803]
[1779973015669,31.78,73398.34,0.0,0.07014,7e-05,8.6351]
[1779973020699,31.78,73400.46,0.0,0.07026,7e-05,8.64722]
[1779973025735,31.77,73405.01,0.0,0.07055,7e-05,8.67483]
[1779973030769,31.77,73405.98,0.0,0.0706,7e-05,8.67931]
[1779973035804,31.77,73410.62,0.0,0.07089,7e-05,8.70746]
[1779973040839,31.77,73411.09,0.0,0.0709,7e-05,8.70892]
[1779973045875,31.76,73412.38,0.0,0.07097,7e-05,8.71561]
[1779973050910,31.76,73411.95,0.0,0.07093,7e-05,8.71128]
[1779973055945,31.76,73411.68,0.0,0.07087,7e-05,8.70444]
[1779973060980,31.76,73408.17,0.0,0.07062,7e-05,8.68068]
[1779973066015,31.75,73406.69,0.0,0.07051,7e-05,8.66997]
[1779973071051,31.75,73407.9,0.0,0.07058,7e-05,8.67643]
[1779973076086,31.75,73411.43,0.0,0.0708,7e-05,8.69768]
[1779973081124,31.75,73411.44,0.0,0.07078,7e-05,8.69645]
[1779973086156,31.75,73412.0,0.0,0.07081,7e-05,8.69878]
[1779973092200,31.74,73408.72,0.0,0.07057,7e-05,8.67648]
[1779973097238,31.74,73409.42,0.0,0.07061,7e-05,8.67994]
[1779973102272,31.74,73402.83,0.0,0.07016,7e-05,8.63695]
[1779973107312,31.74,73401.27,0.0,0.07006,7e-05,8.62652]
[1779973112347,31.74,73403.86,0.0,0.0702,7e-05,8.63903]
[1779973117383,31.74,73397.18,0.0,0.06975,7e-05,8.59603]
[1779973122419,31.74,73395.56,0.0,0.06964,7e-05,8.58542]
[1779973127452,31.74,73395.22,0.0,0.06961,7e-05,8.58272]
[1779973132488,31.74,73390.69,0.0,0.06931,7e-05,8.55344]
[1779973138536,31.73,73389.72,0.0,0.06924,7e-05,8.54656]
[1779973143571,31.73,73390.95,0.0,0.06931,7e-05,8.55371]
[1779973148604,31.73,73392.83,0.0,0.06943,7e-05,8.56472]
[1779973153639,31.73,73394.22,0.0,0.06951,7e-05,8.57255]
[1779973158678,31.73,73394.15,0.0,0.06949,7e-05,8.57111]
[1779973163710,31.73,73394.62,0.0,0.06951,7e-05,8.5731]
[1779973168745,31.73,73393.23,0.0,0.06941,7e-05,8.56337]
[1779973173781,31.72,73392.47,0.0,0.06933,7e-05,8.55419]
[1779973178813,31.72,73391.35,0.0,0.06924,7e-05,8.54621]
[1779973183849,31.72,73391.01,0.0,0.06921,7e-05,8.54317]
[1779973188884,31.72,73390.13,0.0,0.06915,7e-05,8.53669]
[1779973195607,31.72,73390.29,0.0,0.06914,7e-05,8.53644]
[1779973200987,31.72,73389.97,0.0,0.06911,7e-05,8.53352]
[1779973206011,31.71,73386.33,0.0,0.06887,7e-05,8.50967]
[1779973211062,31.71,73393.47,0.0,0.06932,7e-05,8.55409]
[1779973216095,31.71,73393.8,0.0,0.06934,7e-05,8.55514]
[1779973221132,31.71,73401.15,0.0,0.0698,7e-05,8.6004]
[1779973226167,31.71,73400.83,0.0,0.06977,7e-05,8.59709]
[1779973231200,31.71,73400.47,0.0,0.06971,7e-05,8.59016]
[1779973236237,31.7,73404.51,0.0,0.06996,7e-05,8.61463]
[1779973241276,31.7,73410.92,0.0,0.07037,7e-05,8.65412]
[1779973245298,31.7,73420.73,0.0,0.07101,7e-05,8.71543]
[1779973250334,31.7,73428.19,0.0,0.07148,7e-05,8.76127]
[1779973255372,31.69,73430.99,0.0,0.07165,7e-05,8.77715]
[1779973260407,31.69,73435.46,0.0,0.07193,7e-05,8.80369]
[1779973265444,31.68,73437.24,0.0,0.07202,7e-05,8.81301]
[1779973270479,31.68,73439.48,0.0,0.07215,7e-05,8.82536]
[1779973275518,31.68,73440.68,0.0,0.07221,7e-05,8.83102]
[1779973280853,31.67,73442.31,0.0,0.0723,7e-05,8.83995]
[1779973281053,31.67,73448.44,0.0,0.07272,7e-05,8.8792]
[1779973281558,31.67,73451.99,0.0,0.07295,7e-05,8.90175]
[1779973284426,31.67,73451.23,0.0,0.07289,7e-05,8.89587]
[1779973284540,31.67,73451.23,0.0,0.07289,7e-05,8.89587]
[1779973284701,31.67,73451.23,0.0,0.07289,7e-05,8.89587]
[1779973284706,31.67,73453.98,0.0,0.07307,7e-05,8.91324]
[1779973286712,31.67,73453.98,0.0,0.07307,7e-05,8.91274]
[1779973286779,31.67,73454.38,0.0,0.07309,7e-05,8.91485]
[1779973292658,31.67,73450.53,0.0,0.07278,7e-05,8.88396]
[1779973292845,31.66,73450.18,0.0,0.07275,7e-05,8.88125]
[1779973298675,31.66,73449.04,0.0,0.07264,7e-05,8.87129]
[1779973303712,31.66,73456.28,0.0,0.07313,7e-05,8.91746]
[1779973308745,31.66,73451.47,0.0,0.0728,7e-05,8.88655]
[1779973313781,31.66,73453.18,0.0,0.07292,7e-05,8.89801]
[1779973318816,31.66,73449.66,0.0,0.07268,7e-05,8.87502]
[1779973321839,31.66,73431.28,0.0,0.07143,7e-05,8.75522]
[1779973325881,31.66,73414.84,0.0,0.07032,7e-05,8.64902]
[1779973330922,31.66,73414.25,0.0,0.07028,7e-05,8.64476]
[1779973336617,31.66,73409.46,0.0,0.06996,7e-05,8.61375]
[1779973341993,31.65,73409.95,0.0,0.06998,7e-05,8.61653]
[1779973347029,31.65,73410.65,0.0,0.07003,7e-05,8.62062]
[1779973352977,31.65,73406.35,0.0,0.06972,7e-05,8.58948]
[1779973356757,31.65,73391.69,0.0,0.06876,7e-05,8.49667]
[1779973362141,31.66,73383.9,0.0,0.06826,6e-05,8.44811]
[1779973367176,31.66,73376.88,0.0,0.06781,6e-05,8.40496]
[1779973372210,31.66,73375.89,0.0,0.06776,6e-05,8.39996]
[1779973377246,31.66,73375.08,0.0,0.06772,6e-05,8.39611]
[1779973382281,31.66,73374.41,0.0,0.06769,6e-05,8.39313]
[1779973385318,31.66,73386.02,0.0,0.06845,6e-05,8.46694]
[1779973390337,31.67,73380.95,0.0,0.06813,6e-05,8.43575]
[1779973395371,31.67,73373.84,0.0,0.06768,6e-05,8.39217]
[1779973400408,31.67,73370.85,0.0,0.06751,6e-05,8.37483]
[1779973405446,31.67,73365.23,0.0,0.06716,6e-05,8.34101]
[1779973411484,31.68,73361.47,0.0,0.06692,6e-05,8.31598]
[1779973416519,31.68,73356.04,0.0,0.06659,6e-05,8.2838]
[1779973421891,31.68,73356.06,0.0,0.06661,6e-05,8.28562]
[1779973421931,31.68,73345.33,0.0,0.06593,6e-05,8.21916]
[1779973423075,31.68,73345.33,0.0,0.06593,6e-05,8.21916]
[1779973423150,31.68,73345.33,0.0,0.06593,6e-05,8.21916]
[1779973423969,31.68,73332.41,0.0,0.06513,6e-05,8.13989]
[1779973426828,31.68,73332.39,0.0,0.06513,6e-05,8.13983]
[1779973426866,31.68,73332.39,0.0,0.06513,6e-05,8.13983]
[1779973427003,31.68,73332.39,0.0,0.06513,6e-05,8.13983]
[1779973427049,31.68,73330.79,0.0,0.06503,6e-05,8.13001]
[1779973429329,31.68,73336.61,0.0,0.06539,6e-05,8.16613]
[1779973429615,31.68,73338.05,0.0,0.06548,6e-05,8.17507]
[1779973434650,31.69,73340.01,0.0,0.06563,6e-05,8.18917]
[1779973439684,31.69,73341.47,0.0,0.06574,6e-05,8.20056]
[1779973442705,31.69,73330.57,0.0,0.06506,6e-05,8.13367]
[1779973447739,31.7,73330.35,0.0,0.06507,6e-05,8.13459]
[1779973452776,31.7,73328.88,0.0,0.06501,6e-05,8.12822]
[1779973457811,31.7,73330.08,0.0,0.06511,6e-05,8.13823]
[1779973461839,31.71,73340.5,0.0,0.06579,6e-05,8.20463]
[1779973466875,31.71,73349.56,0.0,0.06638,6e-05,8.26277]
[1779973471908,31.71,73353.79,0.0,0.06664,6e-05,8.28723]
[1779973476946,31.72,73352.51,0.0,0.06657,6e-05,8.28071]
[1779973478960,31.72,73364.25,0.0,0.06733,6e-05,8.35463]
[1779973483995,31.72,73363.4,0.0,0.06728,6e-05,8.35035]
[1779973489032,31.72,73369.96,0.0,0.06772,6e-05,8.3926]
[1779973494064,31.72,73371.28,0.0,0.06781,6e-05,8.40189]
[1779973499100,31.72,73374.71,0.0,0.06804,6e-05,8.42457]
[1779973504134,31.73,73375.5,0.0,0.06811,6e-05,8.4309]
[1779973509171,31.73,73367.15,0.0,0.06759,6e-05,8.38008]
[1779973515211,31.73,73363.38,0.0,0.06736,6e-05,8.35762]
[1779973521131,31.74,73360.25,0.0,0.06719,6e-05,8.34122]
[1779973526289,31.74,73356.82,0.0,0.067,6e-05,8.32209]
[1779973532042,31.74,73358.94,0.0,0.06715,6e-05,8.33678]
[1779973538028,31.75,73375.76,0.0,0.06822,6e-05,8.4407]
[1779973543408,31.75,73376.02,0.0,0.06825,6e-05,8.44333]
[1779973548443,31.75,73377.08,0.0,0.06833,6e-05,8.45096]
[1779973554115,31.75,73377.78,0.0,0.06838,6e-05,8.4561]
[1779973557233,31.75,73369.71,0.0,0.06787,6e-05,8.40618]
[1779973559335,31.75,73368.5,0.0,0.0678,6e-05,8.3991]
[1779973559520,31.75,73367.68,0.0,0.06775,6e-05,8.39421]
[1779973561969,31.75,73357.28,0.0,0.06709,6e-05,8.32996]
[1779973568240,31.76,73355.2,0.0,0.06698,6e-05,8.3189]
[1779973573619,31.76,73353.93,0.0,0.06691,6e-05,8.31257]
[1779973578655,31.76,73352.75,0.0,0.06685,6e-05,8.30681]
[1779973583693,31.77,73351.25,0.0,0.06678,6e-05,8.29944]
[1779973586713,31.77,73339.66,0.0,0.06605,6e-05,8.2285]
[1779973591744,31.77,73341.16,0.0,0.06615,6e-05,8.23664]
[1779973596780,31.77,73344.67,0.0,0.06639,6e-05,8.26069]
[1779973601814,31.78,73345.29,0.0,0.06646,6e-05,8.26678]
[1779973606850,31.78,73343.29,0.0,0.06635,6e-05,8.25659]
[1779973611885,31.79,73341.75,0.0,0.06628,6e-05,8.2492]
[1779973616920,31.79,73340.14,0.0,0.06617,6e-05,8.23903]
[1779973621956,31.79,73339.6,0.0,0.06614,6e-05,8.23562]
[1779973623223,31.79,73339.6,0.0,0.06614,6e-05,8.23562]
[1779973623324,31.79,73333.81,0.0,0.06577,6e-05,8.19976]
[1779973629051,31.79,73326.46,0.0,0.06532,6e-05,8.15471]
[1779973630153,31.79,73326.46,0.0,0.06532,6e-05,8.15471]
[1779973631700,31.79,73320.79,0.0,0.06497,6e-05,8.11998]
[1779973632037,31.79,73307.82,0.0,0.06416,6e-05,8.04059]
[1779973636067,31.79,73295.66,0.0,0.06343,6e-05,7.96756]
[1779973638103,31.79,73295.37,0.0,0.06341,6e-05,7.96615]
[1779973640097,31.79,73277.17,0.0,0.06232,6e-05,7.85696]
[1779973645130,31.79,73283.21,0.0,0.06271,6e-05,7.89577]
[1779973650163,31.8,73278.27,0.0,0.06243,6e-05,7.86814]
[1779973655199,31.8,73277.77,0.0,0.06241,6e-05,7.86454]
[1779973660234,31.81,73280.3,0.0,0.06258,6e-05,7.88157]
[1779973665269,31.81,73280.04,0.0,0.06259,6e-05,7.88245]
[1779973670311,31.81,73272.34,0.0,0.06214,6e-05,7.83768]
[1779973675342,31.82,73274.02,0.0,0.06227,6e-05,7.85057]
[1779973680379,31.82,73275.4,0.0,0.06237,6e-05,7.8606]
[1779973685418,31.82,73278.59,0.0,0.06258,6e-05,7.88186]
[1779973690452,31.83,73279.14,0.0,0.06264,6e-05,7.88706]
[1779973695486,31.83,73279.39,0.0,0.06267,6e-05,7.89078]
[1779973700521,31.83,73275.34,0.0,0.06244,6e-05,7.86778]
[1779973705555,31.84,73270.7,0.0,0.06219,6e-05,7.84236]
[1779973710591,31.84,73270.2,0.0,0.06218,6e-05,7.84152]
[1779973715627,31.85,73265.62,0.0,0.06191,6e-05,7.81295]
[1779973720661,31.85,73260.99,0.0,0.06166,6e-05,7.78789]
[1779973729399,31.86,73256.93,0.0,0.06147,6e-05,7.76864]
[1779973734759,31.86,73257.66,0.0,0.06154,6e-05,7.77587]
[1779973738467,31.87,73268.25,0.0,0.06219,6e-05,7.84139]
[1779973742815,31.87,73278.71,0.0,0.06284,6e-05,7.90617]
[1779973747850,31.87,73276.92,0.0,0.06275,6e-05,7.89723]
[1779973754384,31.88,73271.0,0.0,0.06241,6e-05,7.86329]
[1779973756925,31.88,73258.83,0.0,0.06171,6e-05,7.79263]
[1779973761954,31.88,73259.16,0.0,0.06176,6e-05,7.79755]
[1779973766988,31.89,73258.97,0.0,0.06177,6e-05,7.79925]
[1779973772403,31.89,73259.89,0.0,0.06183,6e-05,7.80371]
[1779973779074,31.9,73247.88,0.0,0.06117,6e-05,7.73699]
[1779973784108,31.91,73244.31,0.0,0.06099,6e-05,7.71911]
[1779973789144,31.91,73236.35,0.0,0.06056,6e-05,7.67542]
[1779973794180,31.95,73235.85,0.0,0.06077,6e-05,7.69617]
[1779973799214,32.01,73238.34,0.0,0.06125,6e-05,7.74455]
[1779973804252,32.04,73238.07,0.0,0.06143,6e-05,7.76211]
[1779973809286,32.05,73238.38,0.0,0.06148,6e-05,7.76673]
[1779973814322,32.05,73230.3,0.0,0.06103,6e-05,7.72146]
[1779973819357,32.06,73229.86,0.0,0.06103,6e-05,7.72186]
[1779973824391,32.09,73234.49,0.0,0.06149,6e-05,7.76808]
[1779973829427,32.1,73233.1,0.0,0.06144,6e-05,7.76291]
[1779973835470,32.1,73234.31,0.0,0.06152,6e-05,7.7698]
[1779973840509,32.1,73234.4,0.0,0.06155,6e-05,7.77286]
[1779973845539,32.11,73230.26,0.0,0.06134,6e-05,7.75095]
[1779973850574,32.11,73231.58,0.0,0.06144,6e-05,7.7615]
[1779973855609,32.12,73232.4,0.0,0.06152,6e-05,7.76901]
[1779973860644,32.12,73233.07,0.0,0.06158,6e-05,7.77562]
[1779973865679,32.13,73233.6,0.0,0.06164,6e-05,7.78127]
[1779973870714,32.13,73231.32,0.0,0.06153,6e-05,7.77027]
[1779973872879,32.13,73211.37,0.0,0.06036,6e-05,7.65283]
[1779973878784,32.14,73214.08,0.0,0.06057,6e-05,7.67344]
[1779973883819,32.15,73216.78,0.0,0.06076,6e-05,7.69278]
[1779973888857,32.15,73220.38,0.0,0.06101,6e-05,7.71748]
[1779973893899,32.16,73222.46,0.0,0.06113,6e-05,7.72923]
[1779973898927,32.16,73228.09,0.0,0.0615,6e-05,7.76613]
[1779973903970,32.17,73236.43,0.0,0.06203,6e-05,7.81894]
[1779973905983,32.17,73246.42,0.0,0.06264,6e-05,7.8796]
[1779973911020,32.17,73246.36,0.0,0.06266,6e-05,7.88152]
[1779973916054,32.18,73247.68,0.0,0.06275,6e-05,7.89136]
[1779973921091,32.18,73249.16,0.0,0.06286,6e-05,7.90183]
[1779973926127,32.18,73233.71,0.0,0.06195,6e-05,7.81127]
[1779973931162,32.19,73228.79,0.0,0.06169,6e-05,7.78496]
[1779973936441,32.19,73233.04,0.0,0.06196,6e-05,7.81206]
[1779973942254,32.2,73231.41,0.0,0.0619,6e-05,7.80567]
[1779973947287,32.2,73235.26,0.0,0.06215,6e-05,7.8308]
[1779973952320,32.2,73235.97,0.0,0.06219,6e-05,7.83384]
[1779973958362,32.21,73235.51,0.0,0.06219,6e-05,7.83372]
[1779973963398,32.21,73236.95,0.0,0.0623,6e-05,7.84445]
[1779973968435,32.22,73238.1,0.0,0.06239,6e-05,7.8534]
[1779973973468,32.22,73238.53,0.0,0.06243,6e-05,7.85806]
[1779973978501,32.22,73238.84,0.0,0.06247,6e-05,7.862]
[1779973983536,32.23,73240.75,0.0,0.06261,6e-05,7.87548]
[1779973988571,32.23,73237.84,0.0,0.06246,6e-05,7.86018]
[1779973993607,32.23,73238.72,0.0,0.06253,6e-05,7.86761]
[1779973998642,32.24,73242.15,0.0,0.06276,6e-05,7.89021]
[1779974003680,32.24,73240.74,0.0,0.0627,6e-05,7.88386]
[1779974008713,32.25,73236.23,0.0,0.06245,6e-05,7.85922]
[1779974013748,32.25,73236.93,0.0,0.06249,6e-05,7.86231]
[1779974018784,32.25,73239.94,0.0,0.06269,6e-05,7.88244]
[1779974023817,32.26,73242.52,0.0,0.06287,6e-05,7.89986]
[1779974028852,32.26,73242.1,0.0,0.06286,6e-05,7.89929]
[1779974033887,32.26,73237.42,0.0,0.0626,6e-05,7.87328]
[1779974038922,32.27,73235.35,0.0,0.0625,6e-05,7.86292]
[1779974043958,32.27,73235.98,0.0,0.06255,6e-05,7.86858]
[1779974049999,32.27,73233.67,0.0,0.06244,6e-05,7.85701]
[1779974055037,32.28,73231.41,0.0,0.06232,6e-05,7.84538]
[1779974060072,32.28,73230.32,0.0,0.06228,6e-05,7.84067]
[1779974065109,32.28,73228.32,0.0,0.06218,6e-05,7.83054]
[1779974070144,32.29,73227.21,0.0,0.06216,6e-05,7.82879]
[1779974075177,32.3,73225.94,0.0,0.06214,6e-05,7.82561]
[1779974080214,32.31,73223.99,0.0,0.06204,6e-05,7.81573]
[1779974085250,32.31,73221.57,0.0,0.06191,6e-05,7.80317]
[1779974090284,32.31,73223.05,0.0,0.06202,6e-05,7.8138]
[1779974095318,32.32,73215.88,0.0,0.06162,6e-05,7.77357]
[1779974101364,32.32,73218.99,0.0,0.06184,6e-05,7.79514]
[1779974104566,32.32,73207.89,0.0,0.0612,6e-05,7.73099]
[1779974105423,32.32,73207.89,0.0,0.0612,6e-05,7.73099]
[1779974105581,32.32,73207.89,0.0,0.0612,6e-05,7.73099]
[1779974105698,32.33,73198.08,0.0,0.06063,6e-05,7.67396]
[1779974108405,32.33,73193.05,0.0,0.06035,6e-05,7.6452]
[1779974108421,32.33,73193.05,0.0,0.06035,6e-05,7.6452]
[1779974108535,32.33,73192.86,0.0,0.06034,6e-05,7.64438]
[1779974111773,32.33,73193.12,0.0,0.06035,6e-05,7.64605]
[1779974117166,32.33,73181.03,0.0,0.05967,6e-05,7.57699]
[1779974117484,32.33,73180.99,0.0,0.05967,6e-05,7.577]
[1779974122521,32.33,73175.27,0.0,0.05936,6e-05,7.54506]
[1779974126548,32.33,73165.27,0.0,0.0588,6e-05,7.48838]
[1779974131584,32.34,73164.28,0.0,0.05874,6e-05,7.48105]
[1779974135612,32.34,73153.28,0.0,0.05813,6e-05,7.41908]
[1779974140647,32.34,73156.88,0.0,0.05835,6e-05,7.44198]
[1779974143674,32.35,73169.7,0.0,0.05913,6e-05,7.52083]
[1779974148703,32.38,73167.49,0.0,0.05916,6e-05,7.52417]
[1779974153739,32.4,73161.44,0.0,0.05895,6e-05,7.50237]
[1779974154789,32.4,73145.72,0.0,0.05806,6e-05,7.41183]
[1779974157776,32.4,73135.01,0.0,0.05747,6e-05,7.35078]
[1779974160792,32.4,73147.11,0.0,0.05815,6e-05,7.42021]
[1779974162804,32.4,73157.36,0.0,0.05872,6e-05,7.47909]
[1779974166861,32.4,73168.67,0.0,0.05935,6e-05,7.54286]
[1779974168868,32.41,73183.4,0.0,0.06023,6e-05,7.63212]
[1779974169877,32.41,73195.69,0.0,0.06095,6e-05,7.70416]
[1779974174906,32.41,73196.9,0.0,0.06104,6e-05,7.71333]
[1779974179941,32.42,73191.53,0.0,0.06076,6e-05,7.68504]
[1779974184990,32.42,73183.46,0.0,0.0603,6e-05,7.63858]
[1779974186997,32.42,73171.45,0.0,0.05961,6e-05,7.56915]
[1779974192716,32.42,73191.51,0.0,0.06075,6e-05,7.68337]
[1779974198088,32.42,73190.46,0.0,0.06071,6e-05,7.67884]
[1779974203120,32.42,73185.33,0.0,0.06042,6e-05,7.64949]
[1779974208158,32.42,73192.36,0.0,0.06083,6e-05,7.69111]
[1779974213193,32.43,73189.81,0.0,0.06068,6e-05,7.67659]
[1779974218227,32.43,73198.53,0.0,0.0612,6e-05,7.72805]
[1779974223917,32.43,73194.91,0.0,0.061,6e-05,7.70858]
[1779974224482,32.43,73172.81,0.0,0.05973,6e-05,7.58031]
[1779974226292,32.43,73163.12,0.0,0.05919,6e-05,7.52501]
[1779974228778,32.43,73150.62,0.0,0.05848,6e-05,7.45347]
[1779974234725,32.43,73146.29,0.0,0.05824,6e-05,7.42835]
[1779974240385,32.43,73148.39,0.0,0.05837,6e-05,7.44201]
[1779974244414,32.44,73158.29,0.0,0.05895,6e-05,7.50042]
[1779974249451,32.44,73166.19,0.0,0.05941,6e-05,7.54769]
[1779974254484,32.44,73164.35,0.0,0.0593,6e-05,7.53525]
[1779974259522,32.45,73164.73,0.0,0.05934,6e-05,7.53917]
[1779974264554,32.45,73165.55,0.0,0.05941,6e-05,7.54609]
[1779974269595,32.45,73154.93,0.0,0.05882,6e-05,7.48636]
[1779974274629,32.46,73152.44,0.0,0.0587,6e-05,7.47434]
[1779974279663,32.46,73148.75,0.0,0.05852,6e-05,7.45586]
[1779974284697,32.46,73146.23,0.0,0.0584,6e-05,7.44355]
[1779974288851,32.47,73135.4,0.0,0.05781,6e-05,7.38322]
[1779974290739,32.47,73121.73,0.0,0.05705,6e-05,7.30582]
[1779974295775,32.47,73121.53,0.0,0.05705,6e-05,7.30516]
[1779974298802,32.47,73132.74,0.0,0.05767,6e-05,7.36917]
[1779974301822,32.47,73116.87,0.0,0.05679,6e-05,7.27909]
[1779974306860,32.47,73122.48,0.0,0.05711,6e-05,7.31161]
[1779974311894,32.47,73127.97,0.0,0.05739,6e-05,7.33996]
[1779974316930,32.47,73126.11,0.0,0.05729,6e-05,7.32968]
[1779974321963,32.47,73126.26,0.0,0.0573,6e-05,7.33081]
[1779974327002,32.47,73125.58,0.0,0.05727,6e-05,7.32728]
[1779974332037,32.47,73126.08,0.0,0.0573,6e-05,7.33041]
[1779974337068,32.47,73127.34,0.0,0.05737,6e-05,7.3379]
[1779974342102,32.47,73127.53,0.0,0.05739,6e-05,7.33921]
[1779974345160,32.47,73144.66,0.0,0.05834,6e-05,7.43714]
[1779974350169,32.48,73148.75,0.0,0.0586,6e-05,7.46265]
[1779974355196,32.48,73150.45,0.0,0.05871,6e-05,7.47411]
[1779974361238,32.48,73154.27,0.0,0.05894,6e-05,7.49794]
[1779974365268,32.48,73144.39,0.0,0.05838,6e-05,7.44056]
[1779974370304,32.48,73144.98,0.0,0.05841,6e-05,7.44335]
[1779974375339,32.48,73145.63,0.0,0.05841,6e-05,7.44329]
[1779974380373,32.48,73146.12,0.0,0.05844,6e-05,7.44556]
[1779974385409,32.48,73138.68,0.0,0.05801,6e-05,7.40245]
[1779974390445,32.48,73140.95,0.0,0.05814,6e-05,7.4153]
[1779974396485,32.48,73138.23,0.0,0.05798,6e-05,7.39941]
[1779974401523,32.48,73123.9,0.0,0.05718,6e-05,7.31761]
[1779974406558,32.48,73129.73,0.0,0.05751,6e-05,7.35099]
[1779974411590,32.48,73128.19,0.0,0.05743,6e-05,7.34227]
[1779974416625,32.48,73130.2,0.0,0.05754,6e-05,7.3537]
[1779974421660,32.48,73131.5,0.0,0.05761,6e-05,7.36098]
[1779974426697,32.48,73128.96,0.0,0.05747,6e-05,7.34637]
[1779974431739,32.48,73128.19,0.0,0.0574,6e-05,7.33875]
[1779974439789,32.48,73128.05,0.0,0.05739,6e-05,7.33805]
[1779974444838,32.48,73128.19,0.0,0.0574,6e-05,7.33881]
[1779974449859,32.48,73128.52,0.0,0.05742,6e-05,7.34058]
[1779974454895,32.48,73128.1,0.0,0.05739,6e-05,7.33808]
[1779974459929,32.48,73127.3,0.0,0.05735,6e-05,7.33344]
[1779974465278,32.48,73126.69,0.0,0.05731,6e-05,7.3299]
[1779974466314,32.48,73101.7,0.0,0.05594,5e-05,7.18881]
[1779974467119,32.48,73101.7,0.0,0.05594,5e-05,7.18881]
[1779974467153,32.48,73100.34,0.0,0.05587,5e-05,7.18117]
[1779974468696,32.48,73100.34,0.0,0.05587,5e-05,7.18117]
[1779974474051,32.48,73099.05,0.0,0.05581,5e-05,7.17528]
[1779974479069,32.48,73095.76,0.0,0.05565,5e-05,7.15844]
[1779974482967,32.48,73095.57,0.0,0.05564,5e-05,7.15802]
[1779974483027,32.48,73095.53,0.0,0.05564,5e-05,7.15812]
[1779974488134,32.49,73095.71,0.0,0.05567,5e-05,7.16076]
[1779974493168,32.49,73095.62,0.0,0.05566,5e-05,7.15905]
[1779974498202,32.49,73095.74,0.0,0.05569,5e-05,7.16143]
[1779974503238,32.5,73105.02,0.0,0.05621,5e-05,7.21521]
[1779974508273,32.5,73105.79,0.0,0.05626,5e-05,7.22098]
[1779974513308,32.5,73106.9,0.0,0.05634,5e-05,7.22867]
[1779974518344,32.5,73110.97,0.0,0.05657,5e-05,7.253]
[1779974522373,32.51,73100.96,0.0,0.05604,5e-05,7.19821]
[1779974527406,32.51,73099.51,0.0,0.05598,5e-05,7.19187]
[1779974532443,32.51,73087.61,0.0,0.05535,5e-05,7.12698]
[1779974537478,32.52,73083.29,0.0,0.05514,5e-05,7.1052]
[1779974540304,32.52,73073.06,0.0,0.05461,5e-05,7.04929]
[1779974545533,32.54,73080.81,0.0,0.05513,5e-05,7.10378]
[1779974550569,32.55,73080.19,0.0,0.05516,5e-05,7.10669]
[1779974555609,32.55,73080.18,0.0,0.05516,5e-05,7.10565]
[1779974560445,32.56,73092.38,0.0,0.05584,5e-05,7.17629]
[1779974565677,32.56,73088.63,0.0,0.05565,5e-05,7.15656]
[1779974570712,32.56,73086.11,0.0,0.05553,5e-05,7.14434]
[1779974575760,32.57,73085.01,0.0,0.05549,5e-05,7.14005]
[1779974580783,32.57,73076.86,0.0,0.05508,5e-05,7.09667]
[1779974585819,32.58,73072.63,0.0,0.05487,5e-05,7.07544]
[1779974590853,32.58,73076.62,0.0,0.05511,5e-05,7.09986]
[1779974595889,32.58,73080.22,0.0,0.05532,5e-05,7.12198]
[1779974600923,32.59,73076.93,0.0,0.05516,5e-05,7.10567]
[1779974605959,32.59,73072.94,0.0,0.05497,5e-05,7.08556]
[1779974610999,32.59,73075.47,0.0,0.05513,5e-05,7.10175]
[1779974613706,32.6,73072.4,0.0,0.05495,5e-05,7.08235]
[1779974615306,32.6,73070.57,0.0,0.05485,5e-05,7.07264]
[1779974615311,32.6,73070.57,0.0,0.05485,5e-05,7.07264]
[1779974615342,32.6,73053.45,0.0,0.05395,5e-05,6.9791]
[1779974621064,32.6,73062.69,0.0,0.05447,5e-05,7.03294]
[1779974626098,32.61,73067.64,0.0,0.05476,5e-05,7.06293]
[1779974631134,32.61,73066.31,0.0,0.05472,5e-05,7.05811]
[1779974636169,32.62,73068.7,0.0,0.05487,5e-05,7.07389]
[1779974641205,32.62,73069.39,0.0,0.05493,5e-05,7.08023]
[1779974646243,32.63,73066.54,0.0,0.0548,5e-05,7.06699]
[1779974649265,32.63,73054.46,0.0,0.05418,5e-05,7.00255]
[1779974654298,32.64,73049.54,0.0,0.05395,5e-05,6.97879]
[1779974659333,32.64,73048.93,0.0,0.05396,5e-05,6.9788]
[1779974664368,32.65,73052.86,0.0,0.05419,5e-05,7.00361]
[1779974669403,32.65,73054.36,0.0,0.0543,5e-05,7.01492]
[1779974674440,32.66,73055.58,0.0,0.05437,5e-05,7.02136]
[1779974681488,32.66,73060.28,0.0,0.05466,5e-05,7.0511]
[1779974686523,32.67,73060.63,0.0,0.05471,5e-05,7.05624]
[1779974691557,32.67,73064.49,0.0,0.05494,5e-05,7.08005]
[1779974694181,32.68,73071.51,0.0,0.05533,5e-05,7.11981]
[1779974695497,32.68,73074.02,0.0,0.05546,5e-05,7.13376]
[1779974695891,32.68,73074.02,0.0,0.05547,5e-05,7.13451]
[1779974696593,32.68,73072.26,0.0,0.05538,5e-05,7.12511]
[1779974700413,32.68,73072.04,0.0,0.05538,5e-05,7.125]
[1779974701265,32.68,73053.35,0.0,0.05438,5e-05,7.02203]
[1779974701914,32.68,73039.08,0.0,0.05364,5e-05,6.94426]
[1779974704442,32.68,73034.27,0.0,0.05339,5e-05,6.91864]
[1779974705688,32.68,73026.89,0.0,0.05301,5e-05,6.87914]
[1779974706040,32.69,73031.3,0.0,0.05326,5e-05,6.90469]
[1779974707971,32.69,73031.3,0.0,0.05326,5e-05,6.9054]
[1779974708805,32.69,73034.46,0.0,0.05344,5e-05,6.92332]
[1779974708978,32.69,73034.46,0.0,0.05344,5e-05,6.92332]
[1779974709170,32.69,73034.46,0.0,0.05344,5e-05,6.92332]
[1779974709209,32.69,73034.46,0.0,0.05344,5e-05,6.92332]
[1779974709263,32.69,73028.11,0.0,0.05311,5e-05,6.88939]
[1779974714737,32.7,73035.3,0.0,0.05353,5e-05,6.93261]
[1779974720610,32.7,73028.46,0.0,0.0532,5e-05,6.89802]
[1779974720618,32.7,73028.46,0.0,0.0532,5e-05,6.89802]
[1779974720711,32.7,73028.74,0.0,0.05322,5e-05,6.90023]
[1779974720813,32.71,73016.79,0.0,0.0526,5e-05,6.83606]
[1779974722745,32.71,73016.27,0.0,0.05259,5e-05,6.83402]
[1779974722811,32.71,73015.51,0.0,0.05255,5e-05,6.83069]
[1779974728104,32.71,73012.74,0.0,0.05244,5e-05,6.8188]
[1779974728406,32.71,73012.74,0.0,0.05244,5e-05,6.8188]
[1779974728498,32.72,73006.59,0.0,0.05213,5e-05,6.78638]
[1779974729100,32.72,73006.59,0.0,0.05213,5e-05,6.78638]
[1779974729297,32.72,73006.59,0.0,0.05213,5e-05,6.78638]
[1779974729404,32.72,72931.34,0.0,0.0484,5e-05,6.38927]
[1779974730875,32.74,72896.26,0.0,0.04686,5e-05,6.22315]
[1779974734271,32.79,72905.32,0.0,0.04751,5e-05,6.2923]
[1779974734282,32.82,72918.08,0.0,0.04825,5e-05,6.37223]
[1779974734891,32.82,72918.08,0.0,0.04825,5e-05,6.37223]
[1779974734957,32.82,72929.46,0.0,0.0488,5e-05,6.43117]
[1779974736060,32.82,72929.46,0.0,0.0488,5e-05,6.43117]
[1779974736362,32.82,72929.46,0.0,0.0488,5e-05,6.43117]
[1779974737760,32.82,72926.95,0.0,0.04871,5e-05,6.42125]
[1779974738146,32.82,72926.95,0.0,0.04871,5e-05,6.42125]
[1779974739389,32.83,72928.37,0.0,0.0488,5e-05,6.43107]
[1779974739418,32.83,72928.37,0.0,0.0488,5e-05,6.43107]
[1779974739639,32.83,72928.37,0.0,0.0488,5e-05,6.43107]
[1779974739490,32.83,72927.2,0.0,0.04876,5e-05,6.42624]
[1779974744998,32.84,72924.7,0.0,0.04871,5e-05,6.4204]
[1779974750470,32.85,72923.4,0.0,0.04867,5e-05,6.41687]
[1779974750603,32.85,72923.4,0.0,0.04867,5e-05,6.41687]
[1779974750682,32.85,72923.1,0.0,0.04867,5e-05,6.41613]
[1779974750741,32.85,72923.1,0.0,0.04867,5e-05,6.41613]
[1779974750890,32.85,72923.1,0.0,0.04867,5e-05,6.41613]
[1779974751220,32.85,72923.1,0.0,0.04867,5e-05,6.41613]
[1779974751269,32.85,72923.1,0.0,0.04867,5e-05,6.41613]
[1779974751786,32.85,72926.15,0.0,0.04883,5e-05,6.43359]
[1779974751821,32.85,72926.15,0.0,0.04883,5e-05,6.43359]
[1779974755201,32.86,72923.52,0.0,0.04872,5e-05,6.42154]
[1779974755203,32.86,72923.52,0.0,0.04872,5e-05,6.42154]
[1779974755234,32.86,72923.52,0.0,0.04872,5e-05,6.42154]
[1779974755302,32.86,72922.78,0.0,0.04869,5e-05,6.41852]
[1779974761107,32.87,72922.12,0.0,0.0487,5e-05,6.41999]
[1779974763303,32.87,72919.85,0.0,0.0486,5e-05,6.40903]
[1779974763392,32.87,72919.85,0.0,0.0486,5e-05,6.40903]
[1779974763678,32.87,72921.41,0.0,0.04868,5e-05,6.41791]
[1779974764169,32.87,72921.41,0.0,0.04868,5e-05,6.41791]
[1779974764465,32.87,72921.41,0.0,0.04868,5e-05,6.41791]
[1779974764671,32.87,72921.41,0.0,0.04868,5e-05,6.41791]
[1779974764501,32.87,72944.38,0.0,0.04981,5e-05,6.5384]
[1779974764917,32.87,72944.38,0.0,0.04981,5e-05,6.5384]
[1779974765230,32.87,72944.38,0.0,0.04981,5e-05,6.5384]
[1779974765656,32.87,72944.38,0.0,0.04981,5e-05,6.5384]
[1779974765666,32.87,72961.33,0.0,0.05066,5e-05,6.62841]
[1779974766946,32.87,72961.33,0.0,0.05066,5e-05,6.62902]
[1779974767018,32.87,72961.33,0.0,0.05066,5e-05,6.62902]
[1779974767159,32.87,72967.81,0.0,0.051,5e-05,6.6643]
[1779974768166,32.88,72979.62,0.0,0.0516,5e-05,6.72817]
[1779974773204,32.88,72976.64,0.0,0.05149,5e-05,6.71649]
[1779974778471,32.89,72973.41,0.0,0.05137,5e-05,6.70315]
[1779974784279,32.9,72973.9,0.0,0.05145,5e-05,6.71221]
[1779974789315,32.91,72972.67,0.0,0.05143,5e-05,6.71]
[1779974794351,32.92,72972.11,0.0,0.05143,5e-05,6.70837]
[1779974799384,32.93,72971.77,0.0,0.05145,5e-05,6.71106]
[1779974804419,32.93,72978.33,0.0,0.05183,5e-05,6.75043]
[1779974805392,32.93,72978.33,0.0,0.05183,5e-05,6.75043]
[1779974805605,32.93,72978.33,0.0,0.05183,5e-05,6.75043]
[1779974805707,32.94,72972.63,0.0,0.05155,5e-05,6.7209]
[1779974808321,32.94,72971.41,0.0,0.0515,5e-05,6.71616]
[1779974808386,32.94,72971.41,0.0,0.0515,5e-05,6.71616]
[1779974808426,32.94,72971.41,0.0,0.0515,5e-05,6.71616]
[1779974808449,32.94,72971.41,0.0,0.0515,5e-05,6.71616]
[1779974808521,32.94,72970.27,0.0,0.05145,5e-05,6.711]
[1779974813575,32.95,72990.93,0.0,0.05255,5e-05,6.82583]
[1779974814036,32.95,72990.93,0.0,0.05255,5e-05,6.82583]
[1779974815496,32.95,73011.82,0.0,0.05364,5e-05,6.94014]
[1779974816170,32.95,73011.82,0.0,0.05364,5e-05,6.94014]
[1779974821539,32.96,72996.54,0.0,0.05288,5e-05,6.86088]
[1779974826574,32.96,72995.15,0.0,0.05284,5e-05,6.8568]
[1779974831609,32.97,73005.01,0.0,0.05338,5e-05,6.91335]
[1779974832067,32.97,73005.01,0.0,0.05338,5e-05,6.91335]
[1779974832451,32.97,73005.01,0.0,0.05338,5e-05,6.91335]
[1779974832615,32.97,73006.94,0.0,0.05349,5e-05,6.92442]
[1779974833622,32.97,73024.57,0.0,0.05442,5e-05,7.02089]
[1779974838693,32.98,73034.29,0.0,0.05495,5e-05,7.07629]
[1779974839678,32.98,73045.47,0.0,0.05554,5e-05,7.13779]
[1779974842357,32.98,73050.91,0.0,0.05584,5e-05,7.16821]
[1779974842494,32.98,73050.91,0.0,0.05584,5e-05,7.16821]
[1779974842691,32.98,73049.01,0.0,0.05575,5e-05,7.15922]
[1779974845707,32.98,73064.85,0.0,0.05662,5e-05,7.24815]
[1779974850743,32.99,73071.32,0.0,0.05699,5e-05,7.28639]
[1779974855780,32.99,73075.73,0.0,0.05721,5e-05,7.30787]
[1779974860815,32.99,73086.28,0.0,0.05779,6e-05,7.36714]
[1779974865849,32.99,73088.11,0.0,0.05789,6e-05,7.37768]
[1779974870883,32.99,73092.77,0.0,0.05815,6e-05,7.40378]
[1779974875919,32.99,73088.54,0.0,0.05791,6e-05,7.3796]
[1779974880954,32.98,73087.67,0.0,0.05786,6e-05,7.37441]
[1779974886078,32.98,73085.99,0.0,0.05776,6e-05,7.36476]
[1779974886178,32.98,73073.9,0.0,0.0571,5e-05,7.29698]
[1779974891025,32.99,73062.29,0.0,0.05648,5e-05,7.23283]
[1779974896059,32.99,73052.51,0.0,0.05596,5e-05,7.17972]
[1779974900088,32.99,73063.64,0.0,0.05657,5e-05,7.24222]
[1779974905121,32.99,73059.78,0.0,0.05637,5e-05,7.22164]
[1779974911164,32.99,73056.93,0.0,0.0562,5e-05,7.20384]
[1779974916199,32.99,73055.09,0.0,0.05612,5e-05,7.1949]
[1779974921234,33.0,73056.09,0.0,0.05618,5e-05,7.20165]
[1779974926273,33.0,73058.6,0.0,0.05633,5e-05,7.21677]
[1779974931306,33.0,73058.28,0.0,0.05632,5e-05,7.21614]
[1779974934327,33.0,73048.35,0.0,0.0558,5e-05,7.162]
[1779974940372,33.01,73047.92,0.0,0.05579,5e-05,7.16149]
[1779974943486,33.01,73060.39,0.0,0.05647,5e-05,7.23134]
[1779974949431,33.01,73063.5,0.0,0.05665,5e-05,7.24959]
[1779974954465,33.01,73066.3,0.0,0.05681,5e-05,7.26601]
[1779974959502,33.01,73071.87,0.0,0.05712,5e-05,7.29761]
[1779974961751,33.01,73070.77,0.0,0.05706,5e-05,7.29154]
[1779974961851,33.01,73059.11,0.0,0.05643,5e-05,7.22671]
[1779974962179,33.01,73059.11,0.0,0.05643,5e-05,7.22671]
[1779974962873,33.01,73053.33,0.0,0.05612,5e-05,7.19484]
[1779974966555,33.01,73064.09,0.0,0.05671,5e-05,7.25523]
[1779974969675,33.01,73061.2,0.0,0.05655,5e-05,7.23943]
[1779974969762,33.01,73061.2,0.0,0.05655,5e-05,7.23943]
[1779974969777,33.01,73053.05,0.0,0.05611,5e-05,7.19444]
[1779974974807,33.02,73052.24,0.0,0.05606,5e-05,7.18756]
[1779974979996,33.02,73045.57,0.0,0.05571,5e-05,7.15225]
[1779974985130,33.02,73051.92,0.0,0.05606,5e-05,7.18829]
[1779974988436,33.02,73062.0,0.0,0.05661,5e-05,7.24453]
[1779974995770,33.02,73062.37,0.0,0.05664,5e-05,7.24716]
[1779975000816,33.02,73062.82,0.0,0.05666,5e-05,7.24995]
[1779975001825,33.02,73062.82,0.0,0.05666,5e-05,7.24995]
[1779975001920,33.02,73032.09,0.0,0.05502,5e-05,7.08037]
[1779975002517,33.02,73032.09,0.0,0.05502,5e-05,7.08037]
[1779975002820,33.02,73032.09,0.0,0.05502,5e-05,7.08044]
[1779975003828,33.02,73011.4,0.0,0.05394,5e-05,6.96792]
[1779975006857,33.03,73032.56,0.0,0.05506,5e-05,7.08492]
[1779975008056,33.03,73024.57,0.0,0.05465,5e-05,7.04193]
[1779975008421,33.03,73024.57,0.0,0.05465,5e-05,7.04193]
[1779975008560,33.03,73024.57,0.0,0.05465,5e-05,7.04193]
[1779975008866,33.03,73020.82,0.0,0.05446,5e-05,7.0219]
[1779975013900,33.03,73016.72,0.0,0.05426,5e-05,7.00175]
[1779975014907,33.03,73026.84,0.0,0.0548,5e-05,7.05734]
[1779975019951,33.04,73014.39,0.0,0.05416,5e-05,6.99141]
[1779975020167,33.04,73014.39,0.0,0.05416,5e-05,6.99141]
[1779975022713,33.04,73008.6,0.0,0.05387,5e-05,6.96104]
[1779975022967,33.04,73000.29,0.0,0.05345,5e-05,6.91668]
[1779975027064,33.04,72969.41,0.0,0.05188,5e-05,6.75247]
[1779975030039,33.05,72982.07,0.0,0.05255,5e-05,6.82244]
[1779975035114,33.05,72974.6,0.0,0.05217,5e-05,6.78257]
[1779975036096,33.05,72989.05,0.0,0.05292,5e-05,6.86075]
[1779975041157,33.06,72989.43,0.0,0.05299,5e-05,6.86765]
[1779975044163,33.07,72975.34,0.0,0.05229,5e-05,6.79435]
[1779975047185,33.07,72989.0,0.0,0.05301,5e-05,6.86974]
[1779975052219,33.08,72987.04,0.0,0.05294,5e-05,6.86267]
[1779975058029,33.08,72993.36,0.0,0.0533,5e-05,6.90052]
[1779975063289,33.09,72996.35,0.0,0.05348,5e-05,6.91919]
[1779975063638,33.09,72996.35,0.0,0.05348,5e-05,6.91919]
[1779975063642,33.09,73026.88,0.0,0.05508,5e-05,7.08567]
[1779975067346,33.09,73032.97,0.0,0.05542,5e-05,7.12004]
[1779975067466,33.09,73032.97,0.0,0.05542,5e-05,7.12004]
[1779975067560,33.09,72991.48,0.0,0.05325,5e-05,6.89496]
[1779975070317,33.09,72986.28,0.0,0.053,5e-05,6.86837]
[1779975072790,33.1,72988.11,0.0,0.0531,5e-05,6.87963]
[1779975077897,33.1,72981.28,0.0,0.05279,5e-05,6.84643]
[1779975078198,33.11,72968.78,0.0,0.05217,5e-05,6.78135]
[1779975081118,33.11,72963.62,0.0,0.05191,5e-05,6.75479]
[1779975081204,33.11,72955.42,0.0,0.05152,5e-05,6.71318]
[1779975083554,33.11,72972.31,0.0,0.05239,5e-05,6.80477]
[1779975089493,33.12,72974.49,0.0,0.05255,5e-05,6.82118]
[1779975092509,33.13,72963.48,0.0,0.05199,5e-05,6.76181]
[1779975093518,33.13,72952.35,0.0,0.05144,5e-05,6.70379]
[1779975098585,33.14,72947.06,0.0,0.05122,5e-05,6.68082]
[1779975100165,33.14,72927.51,0.0,0.05026,5e-05,6.57921]
[1779975101589,33.16,72916.68,0.0,0.04985,5e-05,6.53527]
[1779975106620,33.27,72914.92,0.0,0.05033,5e-05,6.58487]
[1779975111661,33.35,72910.75,0.0,0.05054,5e-05,6.60684]
[1779975113670,33.39,72900.05,0.0,0.05021,5e-05,6.57147]
[1779975118046,33.41,72915.16,0.0,0.05109,5e-05,6.66408]
[1779975123749,33.44,72907.63,0.0,0.05086,5e-05,6.63946]
[1779975128877,33.45,72900.31,0.0,0.05054,5e-05,6.60501]
[1779975129935,33.48,72884.87,0.0,0.04997,5e-05,6.54439]
[1779975131936,33.51,72874.02,0.0,0.04955,5e-05,6.50011]
[1779975132559,33.51,72874.02,0.0,0.04955,5e-05,6.50011]
[1779975132807,33.53,72873.97,0.0,0.04966,5e-05,6.51089]
[1779975133467,33.53,72873.97,0.0,0.04966,5e-05,6.51089]
[1779975133815,33.55,72859.17,0.0,0.04905,5e-05,6.44628]
[1779975135081,33.55,72859.17,0.0,0.04905,5e-05,6.44628]
[1779975135153,33.57,72870.81,0.0,0.04973,5e-05,6.51794]
[1779975136351,33.57,72870.81,0.0,0.04974,5e-05,6.51911]
[1779975136549,33.57,72870.81,0.0,0.04974,5e-05,6.51911]
[1779975136859,33.57,72870.81,0.0,0.04974,5e-05,6.51911]
[1779975139365,33.57,72877.4,0.0,0.05007,5e-05,6.55424]
[1779975139477,33.57,72877.4,0.0,0.05007,5e-05,6.55424]
[1779975139863,33.57,72877.13,0.0,0.05006,5e-05,6.55326]
[1779975143887,33.6,72867.35,0.0,0.04971,5e-05,6.51634]
[1779975147915,33.66,72878.84,0.0,0.05056,5e-05,6.60599]
[1779975151943,33.68,72867.69,0.0,0.05012,5e-05,6.55786]
[1779975156983,33.72,72878.55,0.0,0.05086,5e-05,6.63566]
[1779975162032,33.73,72875.0,0.0,0.05072,5e-05,6.62145]
[1779975164045,33.73,72862.08,0.0,0.05011,5e-05,6.55673]
[1779975169084,33.75,72871.03,0.0,0.05067,5e-05,6.6152]
[1779975174124,33.79,72866.61,0.0,0.05064,5e-05,6.61179]
[1779975179161,33.8,72860.86,0.0,0.0504,5e-05,6.58663]
[1779975181171,33.8,72847.21,0.0,0.04976,5e-05,6.51867]
[1779975186212,33.81,72850.58,0.0,0.04997,5e-05,6.54091]
[1779975191246,33.82,72853.6,0.0,0.05016,5e-05,6.56112]
[1779975196288,33.83,72852.23,0.0,0.05012,5e-05,6.55657]
[1779975201323,33.83,72862.18,0.0,0.05063,5e-05,6.61092]
[1779975206358,33.84,72863.42,0.0,0.05073,5e-05,6.62148]
[1779975211393,33.85,72873.04,0.0,0.05122,5e-05,6.67213]
[1779975216433,33.85,72875.71,0.0,0.05138,5e-05,6.68907]
[1779975221485,33.86,72868.68,0.0,0.05109,5e-05,6.65843]
[1779975222562,33.87,72858.87,0.0,0.05062,5e-05,6.60889]
[1779975226520,33.87,72870.17,0.0,0.05121,5e-05,6.67057]
[1779975231556,33.88,72865.86,0.0,0.05104,5e-05,6.65249]
[1779975237068,33.89,72862.62,0.0,0.05091,5e-05,6.63927]
[1779975237547,33.89,72858.08,0.0,0.0507,5e-05,6.61677]
[1779975237632,33.89,72848.13,0.0,0.05023,5e-05,6.56671]
[1779975240619,33.89,72841.87,0.0,0.04993,5e-05,6.5355]
[1779975244802,33.89,72820.39,0.0,0.04893,5e-05,6.4288]
[1779975248161,33.9,72831.13,0.0,0.04946,5e-05,6.48508]
[1779975253715,33.9,72856.52,0.0,0.0507,5e-05,6.61652]
[1779975258754,33.91,72860.79,0.0,0.05095,5e-05,6.64272]
[1779975263785,33.92,72860.06,0.0,0.05094,5e-05,6.64192]
[1779975268822,33.92,72861.15,0.0,0.05101,5e-05,6.64873]
[1779975273861,33.92,72857.29,0.0,0.05081,5e-05,6.62694]
[1779975278895,33.92,72857.84,0.0,0.05085,5e-05,6.63089]
[1779975283931,33.92,72854.58,0.0,0.0507,5e-05,6.61518]
[1779975288963,33.93,72859.28,0.0,0.05095,5e-05,6.64209]
[1779975294010,33.93,72849.83,0.0,0.05051,5e-05,6.59536]
[1779975299043,33.93,72856.29,0.0,0.05083,5e-05,6.62962]
[1779975302065,33.94,72844.15,0.0,0.05025,5e-05,6.56821]
[1779975307103,33.94,72847.22,0.0,0.05042,5e-05,6.58544]
[1779975308114,33.94,72835.91,0.0,0.04988,5e-05,6.52808]
[1779975313155,33.94,72827.85,0.0,0.04951,5e-05,6.48915]
[1779975318202,33.95,72823.61,0.0,0.04933,5e-05,6.46998]
[1779975319230,33.95,72809.08,0.0,0.04865,5e-05,6.3973]
[1779975324245,33.95,72807.93,0.0,0.04863,5e-05,6.39485]
[1779975329280,33.96,72816.51,0.0,0.04905,5e-05,6.44025]
[1779975333309,33.96,72831.41,0.0,0.04976,5e-05,6.51447]
[1779975338342,33.97,72836.55,0.0,0.05002,5e-05,6.54262]
[1779975342369,33.97,72847.09,0.0,0.05054,5e-05,6.59734]
[1779975347406,33.97,72844.18,0.0,0.05041,5e-05,6.58348]
[1779975352439,33.97,72850.35,0.0,0.05072,5e-05,6.61621]
[1779975357482,33.97,72851.19,0.0,0.05076,5e-05,6.6209]
[1779975362517,33.97,72849.15,0.0,0.05065,5e-05,6.60886]
[1779975364261,33.97,72846.8,0.0,0.05053,5e-05,6.59654]
[1779975365542,33.97,72828.56,0.0,0.04965,5e-05,6.50331]
[1779975366544,33.97,72815.04,0.0,0.04901,5e-05,6.435]
[1779975367563,33.97,72804.54,0.0,0.04852,5e-05,6.38285]
[1779975367666,33.97,72804.54,0.0,0.04852,5e-05,6.38285]
[1779975372622,33.97,72823.79,0.0,0.04946,5e-05,6.48221]
[1779975375637,33.98,72812.78,0.0,0.04895,5e-05,6.42815]
[1779975380462,33.98,72802.08,0.0,0.04847,5e-05,6.37653]
[1779975385707,33.99,72793.88,0.0,0.04812,5e-05,6.33926]
[1779975390746,33.99,72794.57,0.0,0.04818,5e-05,6.34579]
[1779975394772,34.0,72787.23,0.0,0.04784,5e-05,6.3081]
[1779975400602,34.01,72791.01,0.0,0.04806,5e-05,6.33145]
[1779975404844,34.01,72801.78,0.0,0.04857,5e-05,6.38693]
[1779975406944,34.01,72803.27,0.0,0.04865,5e-05,6.39492]
[1779975407004,34.01,72803.27,0.0,0.04865,5e-05,6.39492]
[1779975410887,34.01,72788.79,0.0,0.04795,5e-05,6.32048]
[1779975411892,34.01,72778.99,0.0,0.0475,5e-05,6.27152]
[1779975412906,34.01,72768.81,0.0,0.04703,5e-05,6.22101]
[1779975416929,34.0,72757.06,0.0,0.04649,5e-05,6.1625]
[1779975421964,34.0,72748.88,0.0,0.04611,4e-05,6.12188]
[1779975423147,34.0,72769.57,0.0,0.04705,5e-05,6.22302]
[1779975426571,34.0,72731.01,0.0,0.04531,4e-05,6.03427]
[1779975429376,34.0,72723.69,0.0,0.04498,4e-05,5.99902]
[1779975429685,34.0,72723.69,0.0,0.04498,4e-05,5.99902]
[1779975430281,34.0,72723.46,0.0,0.04498,4e-05,5.998]
[1779975430642,34.0,72723.46,0.0,0.04498,4e-05,5.998]
[1779975430310,34.0,72708.78,0.0,0.04433,4e-05,5.92776]
[1779975433448,34.0,72708.24,0.0,0.04431,4e-05,5.92545]
[1779975433505,34.0,72708.24,0.0,0.04431,4e-05,5.92545]
[1779975433539,34.01,72710.23,0.0,0.04442,4e-05,5.93691]
[1779975434026,34.01,72710.23,0.0,0.04442,4e-05,5.93691]
[1779975437916,34.01,72709.69,0.0,0.04444,4e-05,5.93928]
[1779975438091,34.02,72709.88,0.0,0.04446,4e-05,5.94185]
[1779975443133,34.03,72709.1,0.0,0.04448,4e-05,5.94367]
[1779975444900,34.03,72713.61,0.0,0.04468,4e-05,5.9654]
[1779975445137,34.03,72713.61,0.0,0.04468,4e-05,5.9654]
[1779975445465,34.03,72740.87,0.0,0.0459,4e-05,6.09815]
[1779975446781,34.03,72740.87,0.0,0.0459,4e-05,6.09821]
[1779975446863,34.03,72740.87,0.0,0.0459,4e-05,6.09821]
[1779975447166,34.03,72743.6,0.0,0.04602,4e-05,6.1114]
[1779975450361,34.03,72742.34,0.0,0.04596,4e-05,6.10509]
[1779975450404,34.03,72739.73,0.0,0.04584,4e-05,6.09221]
[1779975454214,34.03,72725.3,0.0,0.04518,4e-05,6.0193]
[1779975459248,34.03,72726.88,0.0,0.04525,4e-05,6.02708]
[1779975464283,34.03,72734.32,0.0,0.04558,4e-05,6.06308]
[1779975466299,34.03,72744.84,0.0,0.04605,4e-05,6.11401]
[1779975467306,34.03,72755.68,0.0,0.04654,5e-05,6.16677]
[1779975471334,34.03,72769.07,0.0,0.04714,5e-05,6.23157]
[1779975474362,34.03,72742.94,0.0,0.04595,4e-05,6.10293]
[1779975476376,34.03,72757.91,0.0,0.04662,5e-05,6.17571]
[1779975479396,34.03,72747.57,0.0,0.04615,4e-05,6.12461]
[1779975483427,34.03,72737.63,0.0,0.0457,4e-05,6.07596]
[1779975485445,34.02,72726.9,0.0,0.04522,4e-05,6.02407]
[1779975490475,34.03,72741.15,0.0,0.04586,4e-05,6.09302]
[1779975493497,34.02,72751.35,0.0,0.04631,5e-05,6.14218]
[1779975498531,34.02,72759.92,0.0,0.04669,5e-05,6.18313]
[1779975502559,34.02,72772.68,0.0,0.04726,5e-05,6.24479]
[1779975504256,34.02,72774.22,0.0,0.04733,5e-05,6.25207]
[1779975504502,34.02,72774.22,0.0,0.04733,5e-05,6.25207]
[1779975504600,34.02,72786.59,0.0,0.04789,5e-05,6.31297]
[1779975506250,34.02,72786.59,0.0,0.04789,5e-05,6.31256]
[1779975506307,34.02,72786.59,0.0,0.04789,5e-05,6.31256]
[1779975506353,34.02,72786.59,0.0,0.04789,5e-05,6.31256]
[1779975506388,34.02,72786.59,0.0,0.04789,5e-05,6.31256]
[1779975506588,34.02,72794.97,0.0,0.04827,5e-05,6.35377]
[1779975508529,34.02,72796.08,0.0,0.04832,5e-05,6.3588]
[1779975508601,34.02,72796.37,0.0,0.04833,5e-05,6.35974]
[1779975510617,34.01,72784.79,0.0,0.04778,5e-05,6.30121]
[1779975512629,34.01,72799.15,0.0,0.04842,5e-05,6.36869]
[1779975517631,34.01,72792.56,0.0,0.04809,5e-05,6.3338]
[1779975523706,34.0,72796.87,0.0,0.04826,5e-05,6.35189]
[1779975528741,34.0,72800.17,0.0,0.04839,5e-05,6.36568]
[1779975533777,33.99,72801.8,0.0,0.04844,5e-05,6.37109]
[1779975535791,33.99,72778.18,0.0,0.04734,5e-05,6.25288]
[1779975540831,33.99,72777.71,0.0,0.0473,5e-05,6.24886]
[1779975545871,33.98,72784.89,0.0,0.04761,5e-05,6.28256]
[1779975551791,33.98,72775.05,0.0,0.04714,5e-05,6.2319]
[1779975554926,33.98,72760.17,0.0,0.04646,5e-05,6.15813]
[1779975559962,33.98,72759.91,0.0,0.04644,5e-05,6.15603]
[1779975565594,33.97,72759.95,0.0,0.04644,5e-05,6.15562]
[1779975567336,33.97,72774.79,0.0,0.04711,5e-05,6.22799]
[1779975572046,33.97,72789.14,0.0,0.04773,5e-05,6.29443]
[1779975577085,33.97,72795.35,0.0,0.048,5e-05,6.32343]
[1779975582118,33.96,72799.85,0.0,0.04819,5e-05,6.34374]
[1779975587671,33.96,72803.58,0.0,0.04834,5e-05,6.36063]
[1779975593199,33.95,72806.65,0.0,0.04846,5e-05,6.37289]
[1779975598246,33.95,72807.77,0.0,0.04849,5e-05,6.37627]
[1779975603697,33.95,72807.29,0.0,0.04845,5e-05,6.37207]
[1779975604149,33.95,72801.66,0.0,0.04818,5e-05,6.34348]
[1779975605296,33.94,72784.39,0.0,0.04738,5e-05,6.25678]
[1779975606306,33.94,72784.39,0.0,0.04738,5e-05,6.25678]
[1779975612353,33.94,72790.84,0.0,0.04765,5e-05,6.28667]
[1779975614362,33.94,72805.6,0.0,0.04833,5e-05,6.35955]
[1779975619426,33.94,72798.29,0.0,0.04798,5e-05,6.32132]
[1779975621440,33.93,72779.98,0.0,0.04712,5e-05,6.22941]
[1779975626479,33.93,72788.39,0.0,0.0475,5e-05,6.26979]
[1779975631513,33.93,72787.33,0.0,0.04741,5e-05,6.26003]
[1779975636548,33.93,72789.09,0.0,0.04748,5e-05,6.26728]
[1779975641585,33.92,72776.79,0.0,0.0469,5e-05,6.20511]
[1779975646623,33.92,72778.92,0.0,0.04699,5e-05,6.21457]
[1779975649640,33.92,72790.36,0.0,0.04751,5e-05,6.2704]
[1779975654677,33.92,72790.62,0.0,0.04751,5e-05,6.27013]
[1779975658705,33.91,72780.33,0.0,0.04702,5e-05,6.21805]
[1779975663741,33.91,72779.59,0.0,0.04698,5e-05,6.21322]
[1779975668774,33.91,72771.19,0.0,0.04659,5e-05,6.17101]
[1779975673811,33.91,72758.4,0.0,0.046,4e-05,6.10783]
[1779975677842,33.91,72747.7,0.0,0.04552,4e-05,6.05565]
[1779975682875,33.91,72747.36,0.0,0.04551,4e-05,6.05414]
[1779975687029,33.91,72750.19,0.0,0.04564,4e-05,6.06791]
[1779975687210,33.91,72755.03,0.0,0.04585,4e-05,6.09143]
[1779975687911,33.91,72762.26,0.0,0.04618,5e-05,6.12665]
[1779975689008,33.91,72762.26,0.0,0.04618,5e-05,6.12665]
[1779975689026,33.91,72761.5,0.0,0.04614,5e-05,6.12282]
[1779975689079,33.91,72761.5,0.0,0.04614,5e-05,6.12282]
[1779975691649,33.91,72762.28,0.0,0.04617,5e-05,6.12643]
[1779975691738,33.91,72762.28,0.0,0.04617,5e-05,6.12643]
[1779975691938,33.91,72763.04,0.0,0.04619,5e-05,6.12706]
[1779975694960,33.91,72780.36,0.0,0.04697,5e-05,6.21176]
[1779975700001,33.91,72785.68,0.0,0.0472,5e-05,6.2368]
[1779975704048,33.9,72759.23,0.0,0.04599,4e-05,6.10578]
[1779975708355,33.9,72755.37,0.0,0.04581,4e-05,6.08667]
[1779975709075,33.9,72779.89,0.0,0.04692,5e-05,6.20676]
[1779975712025,33.9,72781.32,0.0,0.04699,5e-05,6.21358]
[1779975717042,33.9,72789.4,0.0,0.04734,5e-05,6.25227]
[1779975717735,33.9,72791.42,0.0,0.04743,5e-05,6.26198]
[1779975717794,33.9,72791.42,0.0,0.04743,5e-05,6.26198]
[1779975717838,33.9,72813.89,0.0,0.04847,5e-05,6.37336]
[1779975719160,33.9,72834.96,0.0,0.04946,5e-05,6.47907]
[1779975721621,33.9,72835.86,0.0,0.0495,5e-05,6.48296]
[1779975721758,33.9,72835.86,0.0,0.0495,5e-05,6.48296]
[1779975724722,33.89,72842.75,0.0,0.04981,5e-05,6.51591]
[1779975724896,33.89,72842.75,0.0,0.04981,5e-05,6.51591]
[1779975725059,33.89,72811.77,0.0,0.04833,5e-05,6.35788]
[1779975730233,33.89,72805.36,0.0,0.04801,5e-05,6.32416]
[1779975735268,33.88,72797.9,0.0,0.04765,5e-05,6.28502]
[1779975740305,33.88,72803.17,0.0,0.04788,5e-05,6.30955]
[1779975745341,33.87,72818.45,0.0,0.04857,5e-05,6.38409]
[1779975749375,33.87,72833.7,0.0,0.04927,5e-05,6.45891]
[1779975754405,33.87,72829.59,0.0,0.04903,5e-05,6.43211]
[1779975756544,33.86,72811.16,0.0,0.04815,5e-05,6.33846]
[1779975759440,33.86,72801.07,0.0,0.04767,5e-05,6.28686]
[1779975760798,33.86,72773.6,0.0,0.04641,5e-05,6.15078]
[1779975765729,33.86,72771.76,0.0,0.04632,5e-05,6.14111]
[1779975765766,33.86,72748.46,0.0,0.04527,4e-05,6.02748]
[1779975766509,33.86,72748.46,0.0,0.04527,4e-05,6.02742]
[1779975767511,33.86,72736.79,0.0,0.04476,4e-05,5.97115]
[1779975768216,33.86,72736.79,0.0,0.04476,4e-05,5.97115]
[1779975769770,33.86,72740.35,0.0,0.04492,4e-05,5.98848]
[1779975769843,33.86,72756.62,0.0,0.04564,4e-05,6.06744]
[1779975770213,33.86,72756.62,0.0,0.04564,4e-05,6.06744]
[1779975770292,33.86,72756.62,0.0,0.04564,4e-05,6.06744]
[1779975770345,33.86,72756.62,0.0,0.04564,4e-05,6.06744]
[1779975772549,33.86,72755.54,0.0,0.04559,4e-05,6.0623]
[1779975772593,33.86,72755.54,0.0,0.04559,4e-05,6.0623]
[1779975772655,33.86,72758.09,0.0,0.04571,4e-05,6.07472]
[1779975778594,33.86,72766.97,0.0,0.04611,5e-05,6.1181]
[1779975780641,33.86,72784.48,0.0,0.0469,5e-05,6.20406]
[1779975785661,33.86,72789.91,0.0,0.04714,5e-05,6.2297]
[1779975789918,33.86,72771.4,0.0,0.04629,5e-05,6.13761]
[1779975791040,33.86,72761.36,0.0,0.04583,4e-05,6.08841]
[1779975792712,33.86,72746.18,0.0,0.04516,4e-05,6.01472]
[1779975797745,33.86,72733.03,0.0,0.04458,4e-05,5.95195]
[1779975802778,33.86,72729.33,0.0,0.04443,4e-05,5.93509]
[1779975805851,33.86,72708.1,0.0,0.04351,4e-05,5.83458]
[1779975809874,33.86,72718.64,0.0,0.04398,4e-05,5.88592]
[1779975810985,33.86,72732.5,0.0,0.04459,4e-05,5.95267]
[1779975811602,33.86,72732.5,0.0,0.04459,4e-05,5.95267]
[1779975811971,33.86,72732.5,0.0,0.04459,4e-05,5.95267]
[1779975812189,33.86,72732.5,0.0,0.04459,4e-05,5.95267]
[1779975812223,33.86,72732.5,0.0,0.04459,4e-05,5.95267]
[1779975812062,33.86,72721.33,0.0,0.04408,4e-05,5.8967]
[1779975817901,33.87,72718.7,0.0,0.04398,4e-05,5.88559]
[1779975818093,33.87,72718.7,0.0,0.04398,4e-05,5.88559]
[1779975818105,33.87,72727.37,0.0,0.04436,4e-05,5.92731]
[1779975823951,33.87,72722.66,0.0,0.04417,4e-05,5.906]
[1779975825680,33.87,72726.32,0.0,0.04433,4e-05,5.92374]
[1779975828443,33.87,72722.66,0.0,0.04418,4e-05,5.90698]
[1779975831011,33.87,72732.7,0.0,0.04462,4e-05,5.95577]
[1779975836042,33.87,72733.63,0.0,0.04467,4e-05,5.96106]
[1779975841079,33.88,72734.24,0.0,0.04471,4e-05,5.96479]
[1779975846116,33.88,72731.81,0.0,0.04461,4e-05,5.95399]
[1779975851151,33.88,72732.15,0.0,0.04463,4e-05,5.95646]
[1779975854276,33.88,72731.1,0.0,0.04459,4e-05,5.95175]
[1779975854291,33.88,72710.66,0.0,0.0437,4e-05,5.85429]
[1779975857198,33.88,72698.73,0.0,0.04318,4e-05,5.79733]
[1779975860220,33.88,72686.27,0.0,0.04266,4e-05,5.73939]
[1779975861020,33.88,72686.27,0.0,0.04266,4e-05,5.73939]
[1779975861137,33.88,72686.27,0.0,0.04266,4e-05,5.73939]
[1779975861233,33.88,72675.73,0.0,0.04221,4e-05,5.68992]
[1779975863507,33.88,72673.98,0.0,0.04213,4e-05,5.68149]
[1779975869283,33.88,72665.39,0.0,0.04177,4e-05,5.64104]
[1779975874317,33.88,72668.81,0.0,0.04189,4e-05,5.6538]
[1779975876202,33.88,72672.73,0.0,0.04205,4e-05,5.67196]
[1779975876331,33.88,72675.06,0.0,0.04215,4e-05,5.68272]
[1779975881367,33.88,72676.78,0.0,0.04222,4e-05,5.69024]
[1779975886401,33.88,72681.47,0.0,0.04241,4e-05,5.71155]
[1779975891437,33.87,72684.53,0.0,0.04254,4e-05,5.72524]
[1779975896472,33.87,72680.17,0.0,0.04235,4e-05,5.70425]
[1779975901822,33.87,72680.93,0.0,0.04237,4e-05,5.70737]
[1779975902299,33.87,72680.93,0.0,0.04237,4e-05,5.70737]
[1779975902397,33.87,72691.03,0.0,0.0428,4e-05,5.75446]
[1779975902719,33.87,72709.9,0.0,0.04361,4e-05,5.84358]
[1779975903740,33.87,72709.9,0.0,0.04361,4e-05,5.84358]
[1779975904422,33.87,72720.34,0.0,0.04407,4e-05,5.89413]
[1779975906882,33.87,72725.87,0.0,0.0443,4e-05,5.92015]
[1779975906941,33.87,72725.87,0.0,0.0443,4e-05,5.92015]
[1779975907434,33.87,72733.02,0.0,0.04462,4e-05,5.95418]
[1779975912606,33.87,72725.79,0.0,0.04431,4e-05,5.9204]
[1779975917647,33.87,72733.62,0.0,0.04465,4e-05,5.95767]
[1779975923253,33.87,72733.48,0.0,0.04464,4e-05,5.95632]
[1779975923260,33.87,72749.49,0.0,0.04535,4e-05,6.03391]
[1779975928722,33.87,72756.93,0.0,0.04568,4e-05,6.0701]
[1779975933772,33.87,72757.34,0.0,0.04568,4e-05,6.06914]
[1779975938798,33.87,72765.71,0.0,0.04605,5e-05,6.10987]
[1779975940166,33.87,72779.6,0.0,0.04668,5e-05,6.17791]
[1779975944840,33.87,72769.21,0.0,0.0462,5e-05,6.12623]
[1779975946301,33.87,72769.21,0.0,0.0462,5e-05,6.12623]
[1779975951253,33.87,72754.33,0.0,0.04553,4e-05,6.05349]
[1779975952967,33.87,72761.85,0.0,0.04587,4e-05,6.09007]
[1779975953020,33.87,72765.57,0.0,0.04604,5e-05,6.10822]
[1779975955920,33.87,72746.74,0.0,0.04519,4e-05,6.01654]
[1779975960955,33.87,72751.92,0.0,0.04543,4e-05,6.042]
[1779975963976,33.87,72741.11,0.0,0.04495,4e-05,5.98993]
[1779975969334,33.87,72734.7,0.0,0.04467,4e-05,5.95962]
[1779975975116,33.88,72720.6,0.0,0.04407,4e-05,5.89358]
[1779975979143,33.88,72708.35,0.0,0.04354,4e-05,5.83587]
[1779975984175,33.88,72713.89,0.0,0.0438,4e-05,5.8641]
[1779975988204,33.88,72724.77,0.0,0.04429,4e-05,5.91723]
[1779975991725,33.88,72730.89,0.0,0.04454,4e-05,5.94433]
[1779975991865,33.88,72730.89,0.0,0.04454,4e-05,5.94433]
[1779975992167,33.88,72730.89,0.0,0.04454,4e-05,5.94433]
[1779975992258,33.88,72730.89,0.0,0.04454,4e-05,5.94433]
[1779975992260,33.89,72753.19,0.0,0.04553,4e-05,6.05213]
[1779975992693,33.89,72753.19,0.0,0.04553,4e-05,6.05213]
[1779975992793,33.89,72753.19,0.0,0.04553,4e-05,6.05213]
[1779975993586,33.89,72753.19,0.0,0.04553,4e-05,6.05218]
[1779975993649,33.89,72753.19,0.0,0.04553,4e-05,6.05218]
[1779975994256,33.89,72755.65,0.0,0.04564,4e-05,6.06416]
[1779975995834,33.89,72755.11,0.0,0.04561,4e-05,6.06157]
[1779975996271,33.89,72755.3,0.0,0.04562,4e-05,6.06252]
[1779976001305,33.89,72754.45,0.0,0.04559,4e-05,6.05855]
[1779976006342,33.89,72747.06,0.0,0.04526,4e-05,6.02291]
[1779976011377,33.89,72741.0,0.0,0.045,4e-05,5.99413]
[1779976016420,33.89,72738.71,0.0,0.0449,4e-05,5.9838]
[1779976021458,33.89,72728.8,0.0,0.04447,4e-05,5.93678]
[1779976026494,33.89,72721.85,0.0,0.04418,4e-05,5.90463]
[1779976027501,33.89,72734.62,0.0,0.04474,4e-05,5.96598]
[1779976032553,33.89,72741.88,0.0,0.04506,4e-05,6.00079]
[1779976037573,33.89,72726.25,0.0,0.04438,4e-05,5.92627]
[1779976042607,33.89,72731.33,0.0,0.0446,4e-05,5.95085]
[1779976047643,33.89,72738.92,0.0,0.04494,4e-05,5.98792]
[1779976052680,33.9,72751.7,0.0,0.04549,4e-05,6.04703]
[1779976055518,33.9,72740.26,0.0,0.04498,4e-05,5.99177]
[1779976060735,33.9,72739.7,0.0,0.04496,4e-05,5.9895]
[1779976063499,33.9,72752.76,0.0,0.04554,4e-05,6.05217]
[1779976068794,33.89,72756.94,0.0,0.04572,4e-05,6.07236]
[1779976071822,33.89,72768.62,0.0,0.04625,5e-05,6.12916]
[1779976076853,33.89,72776.61,0.0,0.0466,5e-05,6.1676]
[1779976081887,33.89,72777.46,0.0,0.04663,5e-05,6.17093]
[1779976083901,33.89,72766.25,0.0,0.04612,5e-05,6.11571]
[1779976089099,33.89,72767.51,0.0,0.04617,5e-05,6.12153]
[1779976089200,33.89,72754.94,0.0,0.04561,4e-05,6.06016]
[1779976092436,33.89,72743.85,0.0,0.04512,4e-05,6.00659]
[1779976097999,33.89,72739.65,0.0,0.04493,4e-05,5.98634]
[1779976103037,33.89,72739.57,0.0,0.04493,4e-05,5.98642]
[1779976108084,33.89,72740.34,0.0,0.04497,4e-05,5.99068]
[1779976113111,33.89,72739.12,0.0,0.0449,4e-05,5.98247]
[1779976118146,33.89,72724.09,0.0,0.04425,4e-05,5.91103]
[1779976123185,33.9,72734.04,0.0,0.0447,4e-05,5.95993]
[1779976128220,33.9,72753.97,0.0,0.04558,4e-05,6.05607]
[1779976133258,33.9,72770.46,0.0,0.04632,5e-05,6.13632]
[1779976138294,33.9,72773.82,0.0,0.04646,5e-05,6.15215]
[1779976143328,33.89,72771.67,0.0,0.04636,5e-05,6.14111]
[1779976148364,33.89,72756.18,0.0,0.04566,4e-05,6.06535]
[1779976153403,33.89,72749.25,0.0,0.04536,4e-05,6.03206]
[1779976158456,33.9,72752.1,0.0,0.04549,4e-05,6.04632]
[1779976161487,33.9,72764.77,0.0,0.04606,5e-05,6.10804]
[1779976164563,33.9,72767.2,0.0,0.04617,5e-05,6.11986]
[1779976164592,33.9,72779.8,0.0,0.04674,5e-05,6.18162]
[1779976164973,33.9,72779.8,0.0,0.04674,5e-05,6.18162]
[1779976165519,33.9,72780.46,0.0,0.04677,5e-05,6.18481]
[1779976166521,33.9,72798.89,0.0,0.04761,5e-05,6.27581]
[1779976168534,33.89,72809.65,0.0,0.04811,5e-05,6.32877]
[1779976170259,33.89,72811.28,0.0,0.04818,5e-05,6.33654]
[1779976170328,33.89,72811.28,0.0,0.04818,5e-05,6.33654]
[1779976170547,33.89,72811.02,0.0,0.04816,5e-05,6.33485]
[1779976174964,33.89,72822.18,0.0,0.04865,5e-05,6.38608]
[1779976175611,33.89,72822.18,0.0,0.04865,5e-05,6.38608]
[1779976175713,33.89,72834.62,0.0,0.04923,5e-05,6.44831]
[1779976181683,33.88,72831.98,0.0,0.04908,5e-05,6.43179]
[1779976182308,33.88,72831.98,0.0,0.04908,5e-05,6.43179]
[1779976182393,33.88,72831.98,0.0,0.04908,5e-05,6.43179]
[1779976182689,33.88,72830.2,0.0,0.04899,5e-05,6.42227]
[1779976187725,33.88,72831.15,0.0,0.049,5e-05,6.42391]
[1779976192761,33.87,72833.89,0.0,0.0491,5e-05,6.43496]
[1779976195782,33.87,72819.81,0.0,0.04843,5e-05,6.36251]
[1779976200262,33.86,72800.45,0.0,0.04751,5e-05,6.26418]
[1779976206643,33.86,72805.63,0.0,0.04773,5e-05,6.28788]
[1779976210038,33.86,72794.06,0.0,0.04718,5e-05,6.22947]
[1779976216711,33.85,72779.43,0.0,0.0465,5e-05,6.15551]
[1779976219973,33.85,72766.75,0.0,0.04592,5e-05,6.09319]
[1779976225011,33.85,72767.33,0.0,0.04595,5e-05,6.09595]
[1779976226782,33.85,72779.95,0.0,0.04652,5e-05,6.15768]
[1779976232207,33.85,72782.7,0.0,0.04662,5e-05,6.16767]
[1779976234503,33.85,72794.32,0.0,0.04715,5e-05,6.22456]
[1779976235684,33.85,72804.79,0.0,0.04763,5e-05,6.27629]
[1779976236133,33.85,72804.79,0.0,0.04763,5e-05,6.27629]
[1779976236383,33.85,72804.79,0.0,0.04763,5e-05,6.27629]
[1779976236389,33.85,72844.26,0.0,0.04948,5e-05,6.47462]
[1779976238105,33.85,72884.39,0.0,0.05142,5e-05,6.67969]
[1779976241543,33.85,72886.65,0.0,0.05152,5e-05,6.68986]
[1779976241657,33.79,72882.39,0.0,0.05102,5e-05,6.63802]
[1779976242370,33.79,72882.39,0.0,0.05102,5e-05,6.63802]
[1779976243153,33.79,72872.94,0.0,0.05055,5e-05,6.58839]
[1779976243377,33.79,72872.94,0.0,0.05055,5e-05,6.58839]
[1779976248417,33.78,72867.24,0.0,0.05023,5e-05,6.55458]
[1779976250203,33.78,72885.34,0.0,0.05109,5e-05,6.64556]
[1779976251289,33.78,72895.87,0.0,0.0516,5e-05,6.69925]
[1779976255433,33.77,72920.9,0.0,0.05281,5e-05,6.82613]
[1779976256903,33.77,72940.05,0.0,0.05377,5e-05,6.9262]
[1779976259275,33.74,72963.75,0.0,0.05484,5e-05,7.03736]
[1779976263312,33.66,72941.56,0.0,0.05328,5e-05,6.87562]
[1779976268358,33.53,72938.66,0.0,0.05246,5e-05,6.79133]
[1779976273407,33.49,72935.25,0.0,0.05205,5e-05,6.74961]
[1779976275414,33.48,72922.44,0.0,0.0514,5e-05,6.68056]
[1779976277429,33.48,72938.36,0.0,0.05217,5e-05,6.76135]
[1779976282463,33.47,72938.67,0.0,0.05214,5e-05,6.75908]
[1779976287499,33.46,72918.72,0.0,0.05109,5e-05,6.64883]
[1779976292532,33.46,72911.5,0.0,0.05069,5e-05,6.60506]
[1779976294548,33.45,72928.69,0.0,0.05151,5e-05,6.69232]
[1779976298579,33.44,72939.09,0.0,0.052,5e-05,6.74323]
[1779976302604,33.44,72922.61,0.0,0.05114,5e-05,6.6533]
[1779976307640,33.43,72921.64,0.0,0.05105,5e-05,6.64418]
[1779976312676,33.42,72929.01,0.0,0.05138,5e-05,6.67863]
[1779976317731,33.41,72928.6,0.0,0.05132,5e-05,6.67215]
[1779976322762,33.41,72936.9,0.0,0.05169,5e-05,6.71145]
[1779976327800,33.4,72933.71,0.0,0.05149,5e-05,6.69029]
[1779976330842,33.38,72907.85,0.0,0.05011,5e-05,6.54523]
[1779976335890,33.37,72915.16,0.0,0.05044,5e-05,6.58007]
[1779976339921,33.37,72903.42,0.0,0.04984,5e-05,6.51676]
[1779976344956,33.36,72892.41,0.0,0.04929,5e-05,6.45746]
[1779976349995,33.36,72890.57,0.0,0.04917,5e-05,6.44552]
[1779976355033,33.36,72886.79,0.0,0.04895,5e-05,6.42072]
[1779976360085,33.35,72886.66,0.0,0.04892,5e-05,6.41762]
[1779976365131,33.35,72889.21,0.0,0.04902,5e-05,6.42829]
[1779976370149,33.34,72883.97,0.0,0.04874,5e-05,6.39924]
[1779976375187,33.34,72880.8,0.0,0.04857,5e-05,6.38101]
[1779976380222,33.33,72886.04,0.0,0.0488,5e-05,6.40571]
[1779976385256,33.33,72894.4,0.0,0.04918,5e-05,6.44615]
[1779976390292,33.33,72878.63,0.0,0.04841,5e-05,6.3631]
[1779976393084,33.32,72893.21,0.0,0.04909,5e-05,6.43656]
[1779976398132,33.32,72891.75,0.0,0.049,5e-05,6.4267]
[1779976399927,33.32,72881.01,0.0,0.04848,5e-05,6.37089]
[1779976405416,33.31,72880.98,0.0,0.04846,5e-05,6.36881]
[1779976407426,33.31,72864.29,0.0,0.04766,5e-05,6.2834]
[1779976409624,33.31,72850.49,0.0,0.04701,5e-05,6.21329]
[1779976411456,33.31,72840.94,0.0,0.04654,5e-05,6.16235]
[1779976416488,33.31,72842.35,0.0,0.04661,5e-05,6.16924]
[1779976421632,33.31,72846.34,0.0,0.04679,5e-05,6.18896]
[1779976422569,33.31,72856.1,0.0,0.04724,5e-05,6.23797]
[1779976425881,33.31,72838.54,0.0,0.04642,5e-05,6.14942]
[1779976431632,33.31,72834.57,0.0,0.04624,5e-05,6.12981]
[1779976436658,33.31,72826.65,0.0,0.04588,5e-05,6.09084]
[1779976436796,33.31,72826.65,0.0,0.04588,5e-05,6.09084]
[1779976436876,33.31,72826.65,0.0,0.04588,5e-05,6.09084]
[1779976436903,33.31,72803.74,0.0,0.04485,4e-05,5.97807]
[1779976438681,33.31,72786.17,0.0,0.04406,4e-05,5.89197]
[1779976440191,33.31,72786.17,0.0,0.04406,4e-05,5.89197]
[1779976443032,33.31,72793.0,0.0,0.04435,4e-05,5.92419]
[1779976443142,33.31,72793.0,0.0,0.04435,4e-05,5.92419]
[1779976443095,33.31,72809.03,0.0,0.04506,5e-05,6.00176]
[1779976446742,33.31,72819.14,0.0,0.04552,5e-05,6.0509]
[1779976449952,33.31,72831.38,0.0,0.04608,5e-05,6.11189]
[1779976450497,33.31,72831.38,0.0,0.04608,5e-05,6.11189]
[1779976452791,33.31,72843.05,0.0,0.04661,5e-05,6.17004]
[1779976454371,33.31,72842.68,0.0,0.0466,5e-05,6.16815]
[1779976454807,33.31,72842.97,0.0,0.04661,5e-05,6.16956]
[1779976459841,33.31,72846.29,0.0,0.04676,5e-05,6.18591]
[1779976464881,33.31,72840.39,0.0,0.04649,5e-05,6.15618]
[1779976469911,33.31,72845.22,0.0,0.04671,5e-05,6.18019]
[1779976474948,33.3,72846.7,0.0,0.04675,5e-05,6.18434]
[1779976479989,33.3,72849.68,0.0,0.04689,5e-05,6.19899]
[1779976485026,33.3,72859.41,0.0,0.04734,5e-05,6.24733]
[1779976487033,33.3,72869.66,0.0,0.04782,5e-05,6.29875]
[1779976492072,33.3,72869.74,0.0,0.04781,5e-05,6.29802]
[1779976497107,33.3,72879.13,0.0,0.04824,5e-05,6.34457]
[1779976502144,33.3,72885.89,0.0,0.04855,5e-05,6.37744]
[1779976507178,33.29,72890.99,0.0,0.04878,5e-05,6.40171]
[1779976511207,33.29,72880.19,0.0,0.04825,5e-05,6.34507]
[1779976516243,33.29,72885.92,0.0,0.0485,5e-05,6.37247]
[1779976520273,33.28,72867.41,0.0,0.04761,5e-05,6.27709]
[1779976525306,33.28,72867.71,0.0,0.04762,5e-05,6.27755]
[1779976528040,33.28,72882.19,0.0,0.0483,5e-05,6.35032]
[1779976533371,33.28,72881.99,0.0,0.04825,5e-05,6.3446]
[1779976537807,33.27,72881.28,0.0,0.04821,5e-05,6.34002]
[1779976538107,33.27,72881.28,0.0,0.04821,5e-05,6.34002]
[1779976538120,33.27,72878.41,0.0,0.04807,5e-05,6.32511]
[1779976538717,33.27,72866.86,0.0,0.04752,5e-05,6.26656]
[1779976541590,33.27,72867.14,0.0,0.04753,5e-05,6.26767]
[1779976541650,33.27,72867.14,0.0,0.04753,5e-05,6.26767]
[1779976541893,33.27,72864.79,0.0,0.04742,5e-05,6.25538]
[1779976547081,33.27,72863.06,0.0,0.04733,5e-05,6.24589]
[1779976547786,33.27,72863.98,0.0,0.04737,5e-05,6.25022]
[1779976548040,33.27,72863.98,0.0,0.04737,5e-05,6.25022]
[1779976548142,33.27,72857.14,0.0,0.04705,5e-05,6.21576]
[1779976549363,33.27,72843.04,0.0,0.04639,5e-05,6.14486]
[1779976552536,33.27,72842.63,0.0,0.04637,5e-05,6.14284]
[1779976552591,33.27,72842.63,0.0,0.04637,5e-05,6.14284]
[1779976552644,33.27,72841.28,0.0,0.04631,5e-05,6.13612]
[1779976554798,33.27,72852.29,0.0,0.04682,5e-05,6.19123]
[1779976559336,33.27,72870.99,0.0,0.04769,5e-05,6.28519]
[1779976561592,33.27,72880.84,0.0,0.04816,5e-05,6.33477]
[1779976564618,33.27,72894.66,0.0,0.04881,5e-05,6.40442]
[1779976569651,33.26,72898.65,0.0,0.04898,5e-05,6.42286]
[1779976574687,33.26,72897.22,0.0,0.04889,5e-05,6.41327]
[1779976579725,33.26,72891.58,0.0,0.0486,5e-05,6.38236]
[1779976584760,33.25,72898.22,0.0,0.0489,5e-05,6.41439]
[1779976589797,33.25,72890.53,0.0,0.04851,5e-05,6.37289]
[1779976594845,33.24,72890.55,0.0,0.04847,5e-05,6.36807]
[1779976597865,33.24,72877.53,0.0,0.04784,5e-05,6.30063]
[1779976602900,33.24,72878.23,0.0,0.04786,5e-05,6.30289]
[1779976608441,33.24,72878.78,0.0,0.04788,5e-05,6.30468]
[1779976612970,33.24,72888.76,0.0,0.04834,5e-05,6.3539]
[1779976618006,33.23,72890.89,0.0,0.04843,5e-05,6.36312]
[1779976623046,33.23,72888.11,0.0,0.04828,5e-05,6.34729]
[1779976628080,33.23,72894.68,0.0,0.04857,5e-05,6.37911]
[1779976633116,33.22,72896.64,0.0,0.04865,5e-05,6.38734]
[1779976638152,33.22,72894.61,0.0,0.04853,5e-05,6.3746]
[1779976643186,33.21,72892.34,0.0,0.04841,5e-05,6.36111]
[1779976648222,33.21,72889.55,0.0,0.04826,5e-05,6.34514]
[1779976653255,33.21,72892.78,0.0,0.04837,5e-05,6.3568]
[1779976658291,33.2,72892.53,0.0,0.04834,5e-05,6.35368]
[1779976663326,33.2,72901.36,0.0,0.04875,5e-05,6.39687]
[1779976668361,33.2,72904.73,0.0,0.04889,5e-05,6.41197]
[1779976673396,33.19,72900.99,0.0,0.04869,5e-05,6.3906]
[1779976678432,33.19,72906.62,0.0,0.04894,5e-05,6.41743]
[1779976683466,33.19,72903.11,0.0,0.04875,5e-05,6.39732]
[1779976688503,33.18,72907.81,0.0,0.04896,5e-05,6.41948]
[1779976693537,33.18,72914.22,0.0,0.04925,5e-05,6.45037]
[1779976698571,33.17,72905.77,0.0,0.04882,5e-05,6.40468]
[1779976703605,33.17,72909.4,0.0,0.04897,5e-05,6.42141]
[1779976708641,33.17,72918.45,0.0,0.04939,5e-05,6.46603]
[1779976713680,33.16,72921.32,0.0,0.04949,5e-05,6.47537]
[1779976718714,33.16,72918.83,0.0,0.04934,5e-05,6.46005]
[1779976723752,33.15,72917.24,0.0,0.04924,5e-05,6.44949]
[1779976728786,33.15,72918.25,0.0,0.04927,5e-05,6.45251]
[1779976733820,33.14,72919.4,0.0,0.0493,5e-05,6.45614]
[1779976738856,33.14,72920.72,0.0,0.04935,5e-05,6.46064]
[1779976743886,33.14,72919.14,0.0,0.04925,5e-05,6.45018]
[1779976748922,33.13,72920.32,0.0,0.04928,5e-05,6.4541]
[1779976753957,33.13,72919.34,0.0,0.04922,5e-05,6.44692]
[1779976758994,33.12,72924.24,0.0,0.04943,5e-05,6.47017]
[1779976764028,33.12,72925.68,0.0,0.04948,5e-05,6.47544]
[1779976769071,33.12,72921.45,0.0,0.04926,5e-05,6.45133]
[1779976774100,33.11,72919.46,0.0,0.04912,5e-05,6.436]
[1779976779138,33.11,72918.04,0.0,0.04903,5e-05,6.42677]
[1779976784552,33.11,72919.5,0.0,0.04909,5e-05,6.43277]
[1779976790212,33.1,72912.25,0.0,0.04872,5e-05,6.39299]
[1779976795247,33.1,72913.08,0.0,0.04874,5e-05,6.39567]
[1779976800283,33.1,72915.4,0.0,0.04884,5e-05,6.40603]
[1779976805323,33.09,72918.84,0.0,0.04899,5e-05,6.422]
[1779976809347,33.09,72930.09,0.0,0.04952,5e-05,6.47871]
[1779976814382,33.08,72927.2,0.0,0.04935,5e-05,6.46114]
[1779976819416,33.08,72927.3,0.0,0.04934,5e-05,6.45974]
[1779976824456,33.08,72926.51,0.0,0.04928,5e-05,6.45372]
[1779976829485,33.07,72927.49,0.0,0.04931,5e-05,6.45687]
[1779976834524,33.07,72925.5,0.0,0.04918,5e-05,6.44204]
[1779976837548,33.07,72911.01,0.0,0.04847,5e-05,6.36609]
[1779976841573,33.07,72894.27,0.0,0.04766,5e-05,6.27984]
[1779976846606,33.07,72898.38,0.0,0.04785,5e-05,6.30037]
[1779976848620,33.07,72916.74,0.0,0.04873,5e-05,6.39391]
[1779976853657,33.06,72919.9,0.0,0.04887,5e-05,6.4087]
[1779976858690,33.06,72919.02,0.0,0.04881,5e-05,6.40262]
[1779976862674,33.06,72919.46,0.0,0.04882,5e-05,6.40398]
[1779976862778,33.06,72885.03,0.0,0.04718,5e-05,6.22777]
[1779976863311,33.06,72885.03,0.0,0.04718,5e-05,6.22777]
[1779976863729,33.06,72885.05,0.0,0.04718,5e-05,6.2277]
[1779976865290,33.06,72883.84,0.0,0.04712,5e-05,6.22154]
[1779976868133,33.06,72876.4,0.0,0.04677,5e-05,6.18393]
[1779976868237,33.06,72876.4,0.0,0.04677,5e-05,6.18393]
[1779976868763,33.06,72878.86,0.0,0.04689,5e-05,6.19639]
[1779976873464,33.06,72878.77,0.0,0.04688,5e-05,6.19602]
[1779976876994,33.06,72868.42,0.0,0.0464,5e-05,6.14406]
[1779976877830,33.06,72868.0,0.0,0.04638,5e-05,6.14206]
[1779976882863,33.06,72871.85,0.0,0.04657,5e-05,6.16185]
[1779976888697,33.06,72849.6,0.0,0.04554,5e-05,6.05112]
[1779976890924,33.06,72838.74,0.0,0.04504,5e-05,5.99636]
[1779976895959,33.06,72830.88,0.0,0.04465,5e-05,5.95286]
[1779976896964,33.05,72820.85,0.0,0.04419,4e-05,5.9033]
[1779976902000,33.05,72811.83,0.0,0.04378,4e-05,5.85829]
[1779976907035,33.05,72809.82,0.0,0.04369,4e-05,5.84774]
[1779976912069,33.05,72814.45,0.0,0.04389,4e-05,5.86946]
[1779976914549,33.05,72800.91,0.0,0.04328,4e-05,5.80331]
[1779976917174,33.05,72791.08,0.0,0.04285,4e-05,5.75583]
[1779976921869,33.05,72778.77,0.0,0.04232,4e-05,5.69661]
[1779976922341,33.05,72778.77,0.0,0.04232,4e-05,5.69661]
[1779976922672,33.05,72778.77,0.0,0.04232,4e-05,5.69661]
[1779976922694,33.05,72749.95,0.0,0.04109,4e-05,5.55982]
[1779976924244,33.05,72739.8,0.0,0.04066,4e-05,5.51226]
[1779976925261,33.05,72729.34,0.0,0.04023,4e-05,5.46413]
[1779976925966,33.05,72729.34,0.0,0.04023,4e-05,5.46413]
[1779976926058,33.05,72729.34,0.0,0.04023,4e-05,5.46413]
[1779976926878,33.07,72733.09,0.0,0.04047,4e-05,5.49074]
[1779976928273,33.07,72752.57,0.0,0.04129,4e-05,5.58254]
[1779976933319,33.07,72747.69,0.0,0.0411,4e-05,5.56088]
[1779976935642,33.07,72721.82,0.0,0.04003,4e-05,5.44104]
[1779976937352,33.08,72709.25,0.0,0.03952,4e-05,5.384]
[1779976942381,33.08,72702.38,0.0,0.03927,4e-05,5.35539]
[1779976945404,33.08,72720.93,0.0,0.04004,4e-05,5.44215]
[1779976947419,33.09,72703.9,0.0,0.03935,4e-05,5.36506]
[1779976951443,33.09,72692.91,0.0,0.03891,4e-05,5.31449]
[1779976954980,33.1,72697.59,0.0,0.03912,4e-05,5.33778]
[1779976955408,33.1,72697.59,0.0,0.03912,4e-05,5.33778]
[1779976955493,33.1,72684.73,0.0,0.0386,4e-05,5.27914]
[1779976958834,33.1,72684.19,0.0,0.03859,4e-05,5.27806]
[1779976958922,33.1,72684.19,0.0,0.03859,4e-05,5.27806]
[1779976958899,33.1,72698.58,0.0,0.03918,4e-05,5.34513]
[1779976964731,33.11,72690.25,0.0,0.03887,4e-05,5.3103]
[1779976970579,33.12,72694.7,0.0,0.03909,4e-05,5.33449]
[1779976971585,33.12,72708.0,0.0,0.03964,4e-05,5.39617]
[1779976972602,33.12,72721.87,0.0,0.04022,4e-05,5.4613]
[1779976977630,33.12,72720.37,0.0,0.04017,4e-05,5.45654]
[1779976982663,33.13,72723.44,0.0,0.04032,4e-05,5.47298]
[1779976987943,33.13,72725.49,0.0,0.04042,4e-05,5.48416]
[1779976988940,33.13,72739.85,0.0,0.04103,4e-05,5.552]
[1779976994754,33.14,72729.37,0.0,0.04061,4e-05,5.50475]
[1779976999791,33.14,72726.95,0.0,0.04052,4e-05,5.49533]
[1779977004822,33.14,72735.59,0.0,0.0409,4e-05,5.53755]
[1779977009861,33.14,72744.89,0.0,0.0413,4e-05,5.58257]
[1779977010866,33.15,72754.92,0.0,0.04173,4e-05,5.63011]
[1779977015900,33.15,72756.52,0.0,0.04179,4e-05,5.63571]
[1779977020941,33.15,72747.62,0.0,0.04142,4e-05,5.59459]
[1779977022951,33.15,72733.82,0.0,0.04084,4e-05,5.5303]
[1779977027986,33.15,72742.97,0.0,0.04124,4e-05,5.57471]
[1779977033021,33.16,72747.04,0.0,0.04142,4e-05,5.59516]
[1779977038058,33.16,72744.83,0.0,0.04134,4e-05,5.58601]
[1779977043091,33.16,72721.33,0.0,0.04037,4e-05,5.47735]
[1779977048140,33.16,72726.57,0.0,0.0406,4e-05,5.50365]
[1779977049855,33.17,72739.45,0.0,0.04115,4e-05,5.56464]
[1779977051275,33.17,72753.51,0.0,0.04175,4e-05,5.63119]
[1779977057133,33.17,72753.86,0.0,0.04177,4e-05,5.63367]
[1779977062295,33.17,72755.14,0.0,0.04183,4e-05,5.64048]
[1779977062337,33.17,72755.14,0.0,0.04183,4e-05,5.64048]
[1779977062685,33.17,72755.14,0.0,0.04183,4e-05,5.64048]
[1779977062762,33.17,72761.55,0.0,0.04211,4e-05,5.67118]
[1779977064663,33.17,72761.55,0.0,0.04211,4e-05,5.67118]
[1779977064745,33.17,72779.82,0.0,0.0429,4e-05,5.75855]
[1779977070040,33.17,72789.21,0.0,0.04331,4e-05,5.80342]
[1779977075331,33.17,72796.7,0.0,0.04361,4e-05,5.8359]
[1779977080367,33.17,72801.53,0.0,0.04381,4e-05,5.8584]
[1779977085443,33.16,72797.08,0.0,0.04361,4e-05,5.836]
[1779977091442,33.16,72789.62,0.0,0.04327,4e-05,5.79903]
[1779977096961,33.16,72791.04,0.0,0.04333,4e-05,5.80547]
[1779977102549,33.16,72787.29,0.0,0.04316,4e-05,5.78671]
[1779977107596,33.16,72773.79,0.0,0.04257,4e-05,5.72155]
[1779977111623,33.16,72758.45,0.0,0.04191,4e-05,5.6487]
[1779977113148,33.16,72758.45,0.0,0.04191,4e-05,5.6487]
[1779977113385,33.16,72756.29,0.0,0.04182,4e-05,5.63861]
[1779977114083,33.16,72737.81,0.0,0.04104,4e-05,5.55166]
[1779977115685,33.16,72718.34,0.0,0.04023,4e-05,5.46135]
[1779977118118,33.16,72716.32,0.0,0.04015,4e-05,5.45243]
[1779977118156,33.16,72716.32,0.0,0.04015,4e-05,5.45243]
[1779977118145,33.16,72713.06,0.0,0.04003,4e-05,5.43825]
[1779977122857,33.17,72694.45,0.0,0.03928,4e-05,5.35448]
[1779977128458,33.17,72693.94,0.0,0.03929,4e-05,5.35511]
[1779977132675,33.19,72678.55,0.0,0.03873,4e-05,5.29089]
[1779977134991,33.19,72673.77,0.0,0.03855,4e-05,5.27068]
[1779977135037,33.2,72658.13,0.0,0.03793,4e-05,5.20097]
[1779977135464,33.2,72658.13,0.0,0.03793,4e-05,5.20097]
[1779977135832,33.2,72657.83,0.0,0.03793,4e-05,5.20039]
[1779977136839,33.2,72597.25,0.0,0.03561,4e-05,4.93437]
[1779977137849,33.22,72577.51,0.0,0.03498,4e-05,4.86215]
[1779977138855,33.25,72567.59,0.0,0.03474,4e-05,4.83328]
[1779977139860,33.28,72554.02,0.0,0.03436,4e-05,4.78949]
[1779977140955,33.31,72530.84,0.0,0.03365,4e-05,4.70641]
[1779977142904,33.37,72565.33,0.0,0.03517,4e-05,4.88295]
[1779977143494,33.37,72565.33,0.0,0.03517,4e-05,4.88295]
[1779977144209,33.4,72596.1,0.0,0.03644,4e-05,5.02839]
[1779977145394,33.42,72595.89,0.0,0.03652,4e-05,5.03753]
[1779977145769,33.42,72595.89,0.0,0.03652,4e-05,5.03753]
[1779977146208,33.42,72595.89,0.0,0.03652,4e-05,5.03753]
[1779977145926,33.44,72591.55,0.0,0.03644,4e-05,5.02868]
[1779977146482,33.44,72591.55,0.0,0.03644,4e-05,5.02868]
[1779977147160,33.44,72605.87,0.0,0.037,4e-05,5.09231]
[1779977148929,33.45,72587.2,0.0,0.03632,4e-05,5.01509]
[1779977150943,33.45,72600.8,0.0,0.03685,4e-05,5.07575]
[1779977154972,33.46,72588.3,0.0,0.03642,4e-05,5.02618]
[1779977155978,33.47,72598.44,0.0,0.03682,4e-05,5.0714]
[1779977157997,33.47,72614.55,0.0,0.03744,4e-05,5.14313]
[1779977162545,33.54,72609.38,0.0,0.03756,4e-05,5.15566]
[1779977162652,33.54,72609.38,0.0,0.03756,4e-05,5.15566]
[1779977163181,33.54,72635.74,0.0,0.03859,4e-05,5.27293]
[1779977164285,33.54,72635.74,0.0,0.03859,4e-05,5.27293]
[1779977164468,33.54,72636.45,0.0,0.03863,4e-05,5.27675]
[1779977165139,33.54,72626.13,0.0,0.03822,4e-05,5.23123]
[1779977165560,33.54,72626.13,0.0,0.03822,4e-05,5.23123]
[1779977165648,33.54,72626.13,0.0,0.03822,4e-05,5.23123]
[1779977166127,33.54,72624.08,0.0,0.03815,4e-05,5.2228]
[1779977166718,33.54,72624.08,0.0,0.03815,4e-05,5.2228]
[1779977166878,33.54,72624.08,0.0,0.03815,4e-05,5.2228]
[1779977167137,33.55,72623.96,0.0,0.03815,4e-05,5.22298]
[1779977168141,33.55,72634.99,0.0,0.03859,4e-05,5.27297]
[1779977168678,33.55,72634.99,0.0,0.03859,4e-05,5.27297]
[1779977168890,33.55,72634.99,0.0,0.03859,4e-05,5.27297]
[1779977169158,33.55,72641.77,0.0,0.03887,4e-05,5.30406]
[1779977170170,33.55,72628.29,0.0,0.03834,4e-05,5.2442]
[1779977171439,33.55,72621.32,0.0,0.03807,4e-05,5.21383]
[1779977171485,33.55,72621.32,0.0,0.03807,4e-05,5.21383]
[1779977171654,33.55,72621.32,0.0,0.03807,4e-05,5.21383]
[1779977171698,33.55,72621.32,0.0,0.03807,4e-05,5.21383]
[1779977174948,33.55,72611.65,0.0,0.03771,4e-05,5.17316]
[1779977175209,33.56,72611.15,0.0,0.03771,4e-05,5.17249]
[1779977180270,33.57,72604.58,0.0,0.03749,4e-05,5.14743]
[1779977185286,33.57,72597.92,0.0,0.03726,4e-05,5.12144]
[1779977190321,33.58,72584.62,0.0,0.03679,4e-05,5.0676]
[1779977194349,33.59,72588.91,0.0,0.03696,4e-05,5.08647]
[1779977195362,33.59,72570.49,0.0,0.03629,4e-05,5.00935]
[1779977197528,33.6,72572.74,0.0,0.03638,4e-05,5.02016]
[1779977199414,33.6,72552.97,0.0,0.03566,4e-05,4.93718]
[1779977201417,33.61,72539.21,0.0,0.03519,4e-05,4.88219]
[1779977203433,33.61,72555.57,0.0,0.03581,4e-05,4.95436]
[1779977208482,33.62,72559.03,0.0,0.03598,4e-05,4.97365]
[1779977213226,33.63,72555.4,0.0,0.03588,4e-05,4.96238]
[1779977213496,33.63,72555.4,0.0,0.03588,4e-05,4.96238]
[1779977213513,33.63,72536.07,0.0,0.03518,4e-05,4.88099]
[1779977214526,33.63,72521.39,0.0,0.03465,4e-05,4.82008]
[1779977215042,33.63,72521.39,0.0,0.03465,4e-05,4.82008]
[1779977215532,33.64,72509.15,0.0,0.03422,4e-05,4.77]
[1779977217287,33.67,72515.48,0.0,0.03458,4e-05,4.81164]
[1779977217426,33.67,72515.48,0.0,0.03458,4e-05,4.81164]
[1779977217549,33.67,72520.29,0.0,0.03477,4e-05,4.83317]
[1779977219565,33.67,72530.55,0.0,0.03515,4e-05,4.87779]
[1779977222578,33.68,72514.58,0.0,0.03462,4e-05,4.81544]
[1779977224406,33.68,72512.1,0.0,0.03453,4e-05,4.80504]
[1779977224440,33.69,72498.69,0.0,0.03407,4e-05,4.75172]
[1779977225294,33.72,72508.65,0.0,0.03455,4e-05,4.80742]
[1779977228152,33.72,72504.96,0.0,0.03443,4e-05,4.79331]
[1779977228196,33.75,72525.19,0.0,0.03528,4e-05,4.89183]
[1779977229008,33.76,72538.32,0.0,0.03579,4e-05,4.95014]
[1779977233689,33.76,72554.73,0.0,0.03643,4e-05,5.02378]
[1779977237717,33.77,72565.9,0.0,0.03689,4e-05,5.07687]
[1779977242088,33.78,72581.46,0.0,0.03752,4e-05,5.14814]
[1779977243460,33.78,72591.32,0.0,0.0379,4e-05,5.19228]
[1779977245773,33.78,72573.79,0.0,0.03724,4e-05,5.11682]
[1779977246780,33.79,72558.6,0.0,0.03668,4e-05,5.05234]
[1779977247794,33.79,72544.08,0.0,0.03614,4e-05,4.9907]
[1779977252824,33.8,72550.2,0.0,0.0364,4e-05,5.01944]
[1779977257866,33.81,72542.03,0.0,0.03614,4e-05,4.98936]
[1779977260911,33.81,72556.61,0.0,0.0367,4e-05,5.05421]
[1779977264960,33.83,72544.68,0.0,0.0363,4e-05,5.00837]
[1779977269996,33.84,72540.92,0.0,0.03621,4e-05,4.99734]
[1779977273030,33.84,72554.37,0.0,0.03673,4e-05,5.05724]
[1779977276156,33.85,72578.13,0.0,0.03767,4e-05,5.16424]
[1779977281599,33.85,72584.28,0.0,0.03793,4e-05,5.19409]
[1779977283470,33.86,72601.89,0.0,0.03864,4e-05,5.27398]
[1779977287023,33.86,72608.39,0.0,0.03891,4e-05,5.30462]
[1779977287182,33.86,72638.36,0.0,0.04011,4e-05,5.43991]
[1779977287809,33.86,72638.36,0.0,0.04011,4e-05,5.43991]
[1779977287827,33.86,72638.36,0.0,0.04011,4e-05,5.43991]
[1779977288151,33.86,72638.62,0.0,0.04012,4e-05,5.44141]
[1779977290152,33.86,72655.7,0.0,0.04082,4e-05,5.51975]
[1779977290714,33.86,72655.7,0.0,0.04082,4e-05,5.51975]
[1779977290877,33.86,72655.7,0.0,0.04082,4e-05,5.51975]
[1779977291049,33.86,72655.7,0.0,0.04082,4e-05,5.51975]
[1779977291108,33.86,72655.7,0.0,0.04082,4e-05,5.51975]
[1779977291403,33.86,72664.42,0.0,0.04119,4e-05,5.55996]
[1779977295206,33.86,72680.56,0.0,0.04186,4e-05,5.63486]
[1779977297215,33.86,72693.7,0.0,0.04241,4e-05,5.6962]
[1779977302251,33.86,72699.4,0.0,0.04265,4e-05,5.72255]
[1779977305274,33.86,72713.95,0.0,0.04327,4e-05,5.79065]
[1779977310309,33.86,72710.48,0.0,0.04311,4e-05,5.77306]
[1779977314473,33.86,72693.6,0.0,0.04236,4e-05,5.69012]
[1779977316528,33.86,72706.19,0.0,0.0429,4e-05,5.74899]
[1779977319384,33.86,72718.07,0.0,0.0434,4e-05,5.80469]
[1779977321544,33.86,72701.65,0.0,0.0427,4e-05,5.72681]
[1779977324739,33.86,72712.43,0.0,0.04315,4e-05,5.77719]
[1779977329492,33.85,72699.88,0.0,0.04261,4e-05,5.71709]
[1779977332486,33.85,72710.48,0.0,0.04306,4e-05,5.76653]
[1779977337516,33.85,72712.77,0.0,0.04315,4e-05,5.77635]
[1779977342552,33.85,72716.07,0.0,0.04328,4e-05,5.7908]
[1779977347587,33.85,72704.41,0.0,0.04277,4e-05,5.73459]
[1779977352622,33.84,72704.61,0.0,0.04277,4e-05,5.73456]
[1779977357673,33.84,72701.09,0.0,0.04261,4e-05,5.71716]
[1779977359686,33.84,72673.97,0.0,0.04147,4e-05,5.59066]
[1779977364721,33.84,72674.04,0.0,0.04147,4e-05,5.59136]
[1779977368748,33.84,72684.95,0.0,0.04193,4e-05,5.64226]
[1779977369756,33.84,72695.8,0.0,0.04239,4e-05,5.69288]
[1779977374794,33.84,72690.77,0.0,0.04215,4e-05,5.66619]
[1779977379828,33.84,72675.82,0.0,0.04152,4e-05,5.59653]
[1779977382869,33.84,72686.01,0.0,0.04195,4e-05,5.64387]
[1779977384870,33.84,72698.75,0.0,0.04249,4e-05,5.70328]
[1779977385235,33.84,72698.75,0.0,0.04249,4e-05,5.70328]
[1779977385587,33.84,72698.75,0.0,0.04249,4e-05,5.70328]
[1779977385881,33.84,72712.62,0.0,0.04308,4e-05,5.76838]
[1779977386884,33.84,72741.26,0.0,0.04432,4e-05,5.90436]
[1779977388866,33.84,72741.26,0.0,0.04432,4e-05,5.90436]
[1779977388903,33.84,72754.55,0.0,0.0449,4e-05,5.96735]
[1779977391461,33.84,72757.65,0.0,0.04503,4e-05,5.98179]
[1779977391579,33.84,72757.65,0.0,0.04503,4e-05,5.98179]
[1779977393515,33.84,72766.94,0.0,0.04543,4e-05,6.02501]
[1779977393587,33.84,72766.94,0.0,0.04543,4e-05,6.02501]
[1779977393832,33.83,72761.35,0.0,0.04517,4e-05,5.99728]
[1779977394137,33.83,72761.35,0.0,0.04517,4e-05,5.99728]
[1779977396165,33.83,72754.6,0.0,0.04486,4e-05,5.96351]
[1779977396237,33.83,72750.87,0.0,0.04469,4e-05,5.945]
[1779977401645,33.83,72758.53,0.0,0.04501,4e-05,5.97991]
[1779977406661,33.82,72751.81,0.0,0.04468,4e-05,5.94413]
[1779977408738,33.82,72732.13,0.0,0.04381,4e-05,5.84893]
[1779977412867,33.82,72719.55,0.0,0.04326,4e-05,5.78795]
[1779977418122,33.81,72717.59,0.0,0.04316,4e-05,5.77746]
[1779977422936,33.81,72704.46,0.0,0.04259,4e-05,5.71456]
[1779977425193,33.81,72697.79,0.0,0.0423,4e-05,5.68318]
[1779977425342,33.81,72697.79,0.0,0.0423,4e-05,5.68318]
[1779977425635,33.81,72676.05,0.0,0.04139,4e-05,5.58194]
[1779977427078,33.81,72670.95,0.0,0.04118,4e-05,5.55848]
[1779977427237,33.81,72670.95,0.0,0.04118,4e-05,5.55848]
[1779977427423,33.81,72672.08,0.0,0.04123,4e-05,5.56369]
[1779977429117,33.81,72672.08,0.0,0.04123,4e-05,5.56381]
[1779977429202,33.81,72672.27,0.0,0.04124,4e-05,5.5648]
[1779977431901,33.81,72669.32,0.0,0.04112,4e-05,5.55131]
[1779977431500,33.81,72651.52,0.0,0.04037,4e-05,5.46703]
[1779977432603,33.81,72620.97,0.0,0.03914,4e-05,5.32942]
[1779977436401,33.82,72616.95,0.0,0.03899,4e-05,5.31294]
[1779977440289,33.82,72629.41,0.0,0.03951,4e-05,5.37142]
[1779977445322,33.83,72621.22,0.0,0.03921,4e-05,5.33679]
[1779977450358,33.83,72604.73,0.0,0.03858,4e-05,5.26584]
[1779977455395,33.84,72603.05,0.0,0.03854,4e-05,5.26146]
[1779977458418,33.84,72589.59,0.0,0.03803,4e-05,5.20373]
[1779977460428,33.84,72576.76,0.0,0.03755,4e-05,5.1488]
[1779977462205,33.85,72568.78,0.0,0.03725,4e-05,5.11474]
[1779977462343,33.85,72568.78,0.0,0.03725,4e-05,5.11474]
[1779977462825,33.85,72568.78,0.0,0.03725,4e-05,5.11474]
[1779977462915,33.85,72568.78,0.0,0.03725,4e-05,5.11474]
[1779977462928,33.85,72560.83,0.0,0.03695,4e-05,5.08098]
[1779977464460,33.85,72577.62,0.0,0.03761,4e-05,5.15586]
[1779977466439,33.85,72585.77,0.0,0.03793,4e-05,5.1924]
[1779977466477,33.85,72589.52,0.0,0.03808,4e-05,5.20962]
[1779977471510,33.87,72590.78,0.0,0.03822,4e-05,5.22475]
[1779977474532,33.88,72606.25,0.0,0.03884,4e-05,5.29521]
[1779977479566,33.88,72605.85,0.0,0.03885,4e-05,5.29616]
[1779977484608,33.89,72597.63,0.0,0.03855,4e-05,5.26185]
[1779977489640,33.91,72607.73,0.0,0.03902,4e-05,5.31565]
[1779977491657,33.91,72585.59,0.0,0.03815,4e-05,5.21578]
[1779977496689,33.96,72586.84,0.0,0.03843,4e-05,5.24703]
[1779977498703,33.97,72575.68,0.0,0.03806,4e-05,5.20487]
[1779977501723,33.99,72553.01,0.0,0.03724,4e-05,5.1122]
[1779977502438,33.99,72553.01,0.0,0.03724,4e-05,5.1122]
[1779977502530,33.99,72553.01,0.0,0.03724,4e-05,5.1122]
[1779977506769,34.0,72575.39,0.0,0.03817,4e-05,5.21759]
[1779977508781,34.01,72588.87,0.0,0.0387,4e-05,5.27803]
[1779977513819,34.01,72589.96,0.0,0.03877,4e-05,5.28535]
[1779977518856,34.01,72590.9,0.0,0.03882,4e-05,5.29147]
[1779977521097,34.02,72584.91,0.0,0.03859,4e-05,5.26542]
[1779977521708,34.02,72584.96,0.0,0.0386,4e-05,5.26564]
[1779977521878,34.02,72567.24,0.0,0.03792,4e-05,5.18873]
[1779977522890,34.02,72546.22,0.0,0.03711,4e-05,5.09713]
[1779977523894,34.02,72536.24,0.0,0.03674,4e-05,5.0541]
[1779977524608,34.02,72536.24,0.0,0.03674,4e-05,5.0541]
[1779977524755,34.02,72536.24,0.0,0.03674,4e-05,5.0541]
[1779977524967,34.02,72525.79,0.0,0.03634,4e-05,5.00939]
[1779977526913,34.02,72514.54,0.0,0.03593,4e-05,4.96174]
[1779977531945,34.02,72520.41,0.0,0.03616,4e-05,4.98786]
[1779977533966,34.02,72530.82,0.0,0.03655,4e-05,5.03269]
[1779977539000,34.03,72532.57,0.0,0.03663,4e-05,5.04237]
[1779977542022,34.03,72522.33,0.0,0.03625,4e-05,4.99886]
[1779977543173,34.03,72506.48,0.0,0.03567,4e-05,4.93196]
[1779977547064,34.03,72527.22,0.0,0.03645,4e-05,5.0209]
[1779977549077,34.03,72547.0,0.0,0.03719,4e-05,5.10625]
[1779977554135,34.04,72551.65,0.0,0.03738,4e-05,5.12743]
[1779977556126,34.04,72565.86,0.0,0.03794,4e-05,5.19084]
[1779977557184,34.04,72565.86,0.0,0.03794,4e-05,5.19084]
[1779977557415,34.04,72568.32,0.0,0.03804,4e-05,5.20227]
[1779977558147,34.04,72567.65,0.0,0.03802,4e-05,5.19998]
[1779977559152,34.04,72544.63,0.0,0.03715,4e-05,5.10043]
[1779977560092,34.04,72544.63,0.0,0.03715,4e-05,5.10043]
[1779977560188,34.05,72532.64,0.0,0.0367,4e-05,5.04957]
[1779977565207,34.05,72541.04,0.0,0.03704,4e-05,5.08836]
[1779977570422,34.06,72536.01,0.0,0.03689,4e-05,5.07084]
[1779977570484,34.06,72536.01,0.0,0.03689,4e-05,5.07084]
[1779977571273,34.06,72540.5,0.0,0.03707,4e-05,5.09105]
[1779977571392,34.06,72540.5,0.0,0.03707,4e-05,5.09105]
[1779977572304,34.06,72630.66,0.0,0.04061,4e-05,5.49119]
[1779977573157,34.06,72630.66,0.0,0.04061,4e-05,5.49119]
[1779977573315,34.03,72673.39,0.0,0.04224,4e-05,5.67223]
[1779977573862,34.03,72673.39,0.0,0.04224,4e-05,5.67223]
[1779977574317,34.01,72691.3,0.0,0.0429,4e-05,5.74556]
[1779977575331,33.99,72722.27,0.0,0.04412,4e-05,5.87949]
[1779977576071,33.99,72722.27,0.0,0.04412,4e-05,5.87949]
[1779977576329,33.99,72750.59,0.0,0.04537,4e-05,6.0153]
[1779977578905,33.98,72759.38,0.0,0.0457,4e-05,6.05156]
[1779977578986,33.97,72821.23,0.0,0.04853,5e-05,6.35489]
[1779977583283,33.97,72811.94,0.0,0.04807,5e-05,6.30619]
[1779977583367,33.97,72816.97,0.0,0.04831,5e-05,6.33128]
[1779977583671,33.97,72816.97,0.0,0.04831,5e-05,6.33128]
[1779977584193,33.97,72816.97,0.0,0.04831,5e-05,6.33128]
[1779977584438,33.96,72815.92,0.0,0.04822,5e-05,6.32176]
[1779977585273,33.96,72815.86,0.0,0.0482,5e-05,6.31977]
[1779977585595,33.96,72815.86,0.0,0.0482,5e-05,6.31977]
[1779977585928,33.96,72815.86,0.0,0.0482,5e-05,6.31977]
[1779977585934,33.95,72829.34,0.0,0.04882,5e-05,6.38616]
[1779977586848,33.95,72846.82,0.0,0.04964,5e-05,6.47315]
[1779977587876,33.95,72846.82,0.0,0.04964,5e-05,6.47315]
[1779977587972,33.95,72869.42,0.0,0.05072,5e-05,6.58694]
[1779977590396,33.95,72869.79,0.0,0.05072,5e-05,6.5873]
[1779977590908,33.94,72864.56,0.0,0.05045,5e-05,6.55891]
[1779977591015,33.94,72864.56,0.0,0.05045,5e-05,6.55891]
[1779977591164,33.94,72864.56,0.0,0.05045,5e-05,6.55891]
[1779977591267,33.94,72866.55,0.0,0.05053,5e-05,6.56759]
[1779977591514,33.94,72881.38,0.0,0.05126,5e-05,6.64372]
[1779977592479,33.94,72881.38,0.0,0.05126,5e-05,6.64372]
[1779977592920,33.94,72881.38,0.0,0.05126,5e-05,6.64372]
[1779977593025,33.94,72884.33,0.0,0.05137,5e-05,6.65578]
[1779977594329,33.93,72899.96,0.0,0.05213,5e-05,6.73505]
[1779977594983,33.93,72899.96,0.0,0.05213,5e-05,6.73505]
[1779977595152,33.93,72899.96,0.0,0.05213,5e-05,6.73505]
[1779977595384,33.93,72899.96,0.0,0.05213,5e-05,6.73505]
[1779977595216,33.93,72908.49,0.0,0.05254,5e-05,6.77769]
[1779977595866,33.93,72908.49,0.0,0.05254,5e-05,6.77769]
[1779977595873,33.93,72895.63,0.0,0.05188,5e-05,6.70896]
[1779977596492,33.93,72895.63,0.0,0.05188,5e-05,6.70896]
[1779977596669,33.93,72895.63,0.0,0.05188,5e-05,6.70896]
[1779977597315,33.93,72895.63,0.0,0.05188,5e-05,6.70896]
[1779977597369,33.92,72892.71,0.0,0.05172,5e-05,6.6928]
[1779977597856,33.92,72892.71,0.0,0.05172,5e-05,6.6928]
[1779977597931,33.92,72892.71,0.0,0.05172,5e-05,6.6928]
[1779977598233,33.92,72892.71,0.0,0.05172,5e-05,6.6928]
[1779977598277,33.92,72909.2,0.0,0.05253,5e-05,6.77751]
[1779977599157,33.92,72891.9,0.0,0.05166,5e-05,6.68647]
[1779977601596,33.92,72903.95,0.0,0.05224,5e-05,6.74696]
[1779977604418,33.91,72892.66,0.0,0.05165,5e-05,6.68515]
[1779977609332,33.9,72882.89,0.0,0.05112,5e-05,6.62989]
[1779977611831,33.9,72886.87,0.0,0.05128,5e-05,6.64549]
[1779977611979,33.9,72886.87,0.0,0.05128,5e-05,6.64549]
[1779977611984,33.9,72897.74,0.0,0.0518,5e-05,6.7008]
[1779977613025,33.9,72897.74,0.0,0.0518,5e-05,6.7008]
[1779977613269,33.89,72881.49,0.0,0.05099,5e-05,6.61585]
[1779977614716,33.89,72892.41,0.0,0.05152,5e-05,6.6713]
[1779977616042,33.89,72918.47,0.0,0.0528,5e-05,6.80526]
[1779977616640,33.89,72918.47,0.0,0.0528,5e-05,6.80526]
[1779977617356,33.89,72918.47,0.0,0.0528,5e-05,6.80526]
[1779977617594,33.88,72920.41,0.0,0.05287,5e-05,6.81169]
[1779977618563,33.88,72919.91,0.0,0.05283,5e-05,6.80788]
[1779977618611,33.88,72919.91,0.0,0.05283,5e-05,6.80788]
[1779977619194,33.88,72919.91,0.0,0.05283,5e-05,6.80788]
[1779977619237,33.88,72919.91,0.0,0.05283,5e-05,6.80788]
[1779977622665,33.87,72920.86,0.0,0.05283,5e-05,6.80818]
[1779977622747,33.87,72920.86,0.0,0.05283,5e-05,6.80818]
[1779977622849,33.85,72934.24,0.0,0.05339,5e-05,6.86616]
[1779977627818,33.82,72919.77,0.0,0.05249,5e-05,6.7729]
[1779977628822,33.81,72930.99,0.0,0.05304,5e-05,6.83055]
[1779977629947,33.81,72930.99,0.0,0.05304,5e-05,6.83055]
[1779977631502,33.79,72942.57,0.0,0.0535,5e-05,6.87808]
[1779977632209,33.79,72942.57,0.0,0.0535,5e-05,6.87808]
[1779977632249,33.79,72942.57,0.0,0.0535,5e-05,6.87808]
[1779977632407,33.79,72942.57,0.0,0.0535,5e-05,6.87808]
[1779977632437,33.76,72943.5,0.0,0.05342,5e-05,6.87027]
[1779977632585,33.76,72943.5,0.0,0.05342,5e-05,6.87027]
[1779977632728,33.76,72943.5,0.0,0.05342,5e-05,6.87027]
[1779977632771,33.76,72943.5,0.0,0.05342,5e-05,6.87027]
[1779977632814,33.76,72943.5,0.0,0.05342,5e-05,6.87027]
[1779977633060,33.76,72943.5,0.0,0.05342,5e-05,6.87027]
[1779977633102,33.76,72943.5,0.0,0.05342,5e-05,6.87027]
[1779977633252,33.74,72945.68,0.0,0.05341,5e-05,6.86929]
[1779977635272,33.72,72946.07,0.0,0.0533,5e-05,6.85892]
[1779977635313,33.7,72951.09,0.0,0.05344,5e-05,6.87307]
[1779977639332,33.67,72939.47,0.0,0.05269,5e-05,6.79593]
[1779977641013,33.66,72940.15,0.0,0.05272,5e-05,6.79839]
[1779977641056,33.66,72938.05,0.0,0.0526,5e-05,6.78623]
[1779977643028,33.66,72953.72,0.0,0.05339,5e-05,6.86793]
[1779977643872,33.66,72953.72,0.0,0.05339,5e-05,6.86793]
[1779977644861,33.66,72954.3,0.0,0.0534,5e-05,6.86994]
[1779977644999,33.64,73004.71,0.0,0.05591,5e-05,7.12839]
[1779977646005,33.61,73021.93,0.0,0.05667,5e-05,7.20602]
[1779977647235,33.61,73021.93,0.0,0.05667,5e-05,7.20602]
[1779977647295,33.55,73051.35,0.0,0.05794,5e-05,7.33655]
[1779977649059,33.53,73051.37,0.0,0.05782,5e-05,7.32389]
[1779977649268,33.53,73051.37,0.0,0.05782,5e-05,7.32389]
[1779977651046,33.47,73045.37,0.0,0.05719,5e-05,7.26079]
[1779977651150,33.47,73124.66,0.0,0.06161,6e-05,7.70549]
[1779977652348,33.45,73145.93,0.0,0.0627,6e-05,7.81382]
[1779977653552,33.43,73145.93,0.0,0.0626,6e-05,7.80385]
[1779977653809,33.43,73145.93,0.0,0.0626,6e-05,7.80385]
[1779977657193,33.37,73163.91,0.0,0.06331,6e-05,7.87475]
[1779977657288,33.35,73140.22,0.0,0.06181,6e-05,7.72717]
[1779977658370,33.35,73114.07,0.0,0.06029,6e-05,7.57507]
[1779977658893,33.35,73114.07,0.0,0.06029,6e-05,7.57507]
[1779977659124,33.35,73114.07,0.0,0.06029,6e-05,7.57507]
[1779977659326,33.35,73114.07,0.0,0.06029,6e-05,7.57507]
[1779977659404,33.35,73114.07,0.0,0.06029,6e-05,7.57507]
[1779977659453,33.33,73095.12,0.0,0.05914,6e-05,7.45944]
[1779977662180,33.33,73080.33,0.0,0.05833,6e-05,7.37775]
[1779977666220,33.35,73118.85,0.0,0.06058,6e-05,7.60405]
[1779977668321,33.35,73119.62,0.0,0.06063,6e-05,7.60859]
[1779977668400,33.35,73137.06,0.0,0.06162,6e-05,7.70765]
[1779977670312,33.34,73112.75,0.0,0.06021,6e-05,7.56676]
[1779977671350,33.34,73102.54,0.0,0.05959,6e-05,7.50373]
[1779977671916,33.34,73102.54,0.0,0.05959,6e-05,7.50373]
[1779977672056,33.34,73102.54,0.0,0.05959,6e-05,7.50373]
[1779977678380,33.34,73104.3,0.0,0.05969,6e-05,7.51446]
[1779977678745,33.34,73104.3,0.0,0.05969,6e-05,7.51446]
[1779977679019,33.34,73104.3,0.0,0.05969,6e-05,7.51446]
[1779977679685,33.34,73104.3,0.0,0.05969,6e-05,7.51446]
[1779977679712,33.34,73146.41,0.0,0.0621,6e-05,7.75434]
[1779977680078,33.34,73146.41,0.0,0.0621,6e-05,7.75434]
[1779977680888,33.34,73146.41,0.0,0.06211,6e-05,7.75527]
[1779977680966,33.34,73146.41,0.0,0.06211,6e-05,7.75527]
[1779977681470,33.34,73161.49,0.0,0.06298,6e-05,7.84223]
[1779977681782,33.34,73161.49,0.0,0.06298,6e-05,7.84223]
[1779977681806,33.34,73161.49,0.0,0.06298,6e-05,7.84223]
[1779977682469,33.33,73161.35,0.0,0.06287,6e-05,7.83102]
[1779977683120,33.33,73161.35,0.0,0.06287,6e-05,7.83102]
[1779977683277,33.33,73161.35,0.0,0.06287,6e-05,7.83102]
[1779977683479,33.32,73173.89,0.0,0.06356,6e-05,7.89888]
[1779977684042,33.32,73173.89,0.0,0.06356,6e-05,7.89888]
[1779977684179,33.32,73173.89,0.0,0.06356,6e-05,7.89888]
[1779977684486,33.31,73179.22,0.0,0.06382,6e-05,7.92464]
[1779977686722,33.3,73193.76,0.0,0.06463,6e-05,8.00428]
[1779977692517,33.26,73202.24,0.0,0.06488,6e-05,8.02986]
[1779977692601,33.26,73202.24,0.0,0.06488,6e-05,8.02986]
[1779977692691,33.23,73196.69,0.0,0.06441,6e-05,7.98415]
[1779977693467,33.23,73196.69,0.0,0.06441,6e-05,7.98415]
[1779977693562,33.22,73195.87,0.0,0.0643,6e-05,7.97321]
[1779977695319,33.21,73192.21,0.0,0.06402,6e-05,7.94597]
[1779977695583,33.2,73205.21,0.0,0.06474,6e-05,8.01695]
[1779977695899,33.2,73205.21,0.0,0.06474,6e-05,8.01695]
[1779977695979,33.2,73205.21,0.0,0.06474,6e-05,8.01695]
[1779977696174,33.2,73205.21,0.0,0.06474,6e-05,8.01695]
[1779977696738,33.2,73207.03,0.0,0.06485,6e-05,8.02702]
[1779977699584,33.2,73210.77,0.0,0.06505,6e-05,8.04701]
[1779977699888,33.2,73207.7,0.0,0.06486,6e-05,8.02825]
[1779977699912,33.2,73207.7,0.0,0.06486,6e-05,8.02825]
[1779977699975,33.2,73207.7,0.0,0.06486,6e-05,8.02825]
[1779977700622,33.2,73207.7,0.0,0.06486,6e-05,8.02825]
[1779977702646,33.19,73196.44,0.0,0.06417,6e-05,7.96082]
[1779977703121,33.19,73196.44,0.0,0.06417,6e-05,7.96082]
[1779977703208,33.19,73196.44,0.0,0.06417,6e-05,7.96082]
[1779977703637,33.19,73230.48,0.0,0.06621,6e-05,8.16036]
[1779977703983,33.19,73230.48,0.0,0.06621,6e-05,8.16036]
[1779977704238,33.19,73230.48,0.0,0.06621,6e-05,8.16036]
[1779977704642,33.19,73230.48,0.0,0.06621,6e-05,8.16055]
[1779977707663,33.19,73219.91,0.0,0.06557,6e-05,8.09775]
[1779977708672,33.19,73207.44,0.0,0.0648,6e-05,8.02273]
[1779977712724,33.19,73208.26,0.0,0.06483,6e-05,8.0257]
[1779977712791,33.19,73208.26,0.0,0.06483,6e-05,8.0257]
[1779977712734,33.18,73198.8,0.0,0.06426,6e-05,7.96945]
[1779977714722,33.18,73184.92,0.0,0.06342,6e-05,7.88724]
[1779977719756,33.18,73175.06,0.0,0.06282,6e-05,7.82774]
[1779977721771,33.18,73162.1,0.0,0.06206,6e-05,7.75214]
[1779977723787,33.18,73175.74,0.0,0.06285,6e-05,7.83093]
[1779977724636,33.18,73175.74,0.0,0.06285,6e-05,7.83093]
[1779977724801,33.18,73188.35,0.0,0.06359,6e-05,7.904]
[1779977727948,33.17,73184.68,0.0,0.06336,6e-05,7.8811]
[1779977730962,33.17,73189.58,0.0,0.06364,6e-05,7.90835]
[1779977731005,33.17,73189.58,0.0,0.06364,6e-05,7.90835]
[1779977731258,33.17,73189.58,0.0,0.06364,6e-05,7.90835]
[1779977731853,33.17,73163.09,0.0,0.06205,6e-05,7.75014]
[1779977732171,33.17,73163.09,0.0,0.06205,6e-05,7.75014]
[1779977732261,33.17,73163.09,0.0,0.06205,6e-05,7.75014]
[1779977732857,33.17,73155.13,0.0,0.06158,6e-05,7.70401]
[1779977734874,33.17,73175.4,0.0,0.06276,6e-05,7.82079]
[1779977737892,33.17,73185.32,0.0,0.06333,6e-05,7.87733]
[1779977739401,33.17,73184.12,0.0,0.06326,6e-05,7.8699]
[1779977740040,33.17,73193.88,0.0,0.06383,6e-05,7.92646]
[1779977742562,33.16,73212.85,0.0,0.06495,6e-05,8.0364]
[1779977743940,33.16,73224.11,0.0,0.06563,6e-05,8.10285]
[1779977748097,33.16,73223.61,0.0,0.06558,6e-05,8.09804]
[1779977748168,33.16,73223.61,0.0,0.06558,6e-05,8.09804]
[1779977748469,33.16,73202.67,0.0,0.06431,6e-05,7.9738]
[1779977751585,33.16,73199.82,0.0,0.06413,6e-05,7.9559]
[1779977751609,33.15,73205.64,0.0,0.06447,6e-05,7.98955]
[1779977752909,33.15,73215.89,0.0,0.06507,6e-05,8.04885]
[1779977754542,33.15,73225.75,0.0,0.06567,6e-05,8.10651]
[1779977755711,33.15,73225.75,0.0,0.06567,6e-05,8.10651]
[1779977755736,33.15,73225.75,0.0,0.06567,6e-05,8.10651]
[1779977755762,33.15,73218.09,0.0,0.06519,6e-05,8.06052]
[1779977758090,33.15,73214.19,0.0,0.06494,6e-05,8.03607]
[1779977758391,33.15,73214.19,0.0,0.06494,6e-05,8.03607]
[1779977758712,33.15,73213.34,0.0,0.06488,6e-05,8.02975]
[1779977763682,33.14,73191.53,0.0,0.06355,6e-05,7.89908]
[1779977765880,33.14,73172.03,0.0,0.06239,6e-05,7.78421]
[1779977768821,33.14,73185.72,0.0,0.06318,6e-05,7.86293]
[1779977771144,33.13,73174.37,0.0,0.0625,6e-05,7.79522]
[1779977772618,33.13,73174.37,0.0,0.0625,6e-05,7.79522]
[1779977774336,33.13,73201.96,0.0,0.0641,6e-05,7.95389]
[1779977778829,33.12,73218.18,0.0,0.06505,6e-05,8.04652]
[1779977781222,33.12,73219.86,0.0,0.06514,6e-05,8.05576]
[1779977781237,33.12,73219.86,0.0,0.06514,6e-05,8.05576]
[1779977781681,33.12,73247.25,0.0,0.06681,6e-05,8.21787]
[1779977784471,33.12,73264.5,0.0,0.06785,6e-05,8.31857]
[1779977786755,33.12,73264.36,0.0,0.06783,6e-05,8.31677]
[1779977786768,33.12,73264.36,0.0,0.06783,6e-05,8.31677]
[1779977786842,33.11,73271.84,0.0,0.06828,6e-05,8.36076]
[1779977788926,33.11,73236.22,0.0,0.06605,6e-05,8.14491]
[1779977790695,33.11,73236.22,0.0,0.06604,6e-05,8.14383]
[1779977790795,33.11,73235.93,0.0,0.06602,6e-05,8.14128]
[1779977791228,33.11,73235.93,0.0,0.06602,6e-05,8.14128]
[1779977792890,33.11,73249.28,0.0,0.06681,6e-05,8.21708]
[1779977794345,33.1,73264.11,0.0,0.06772,6e-05,8.30523]
[1779977795072,33.1,73264.11,0.0,0.06772,6e-05,8.30523]
[1779977795087,33.1,73264.11,0.0,0.06772,6e-05,8.30523]
[1779977795353,33.1,73274.87,0.0,0.06837,6e-05,8.36813]
[1779977800385,33.09,73278.53,0.0,0.06854,6e-05,8.38444]
[1779977805424,33.08,73270.88,0.0,0.068,6e-05,8.33242]
[1779977810456,33.07,73274.12,0.0,0.06813,6e-05,8.34526]
[1779977811080,33.07,73274.12,0.0,0.06813,6e-05,8.34526]
[1779977811081,33.07,73274.12,0.0,0.06813,6e-05,8.34526]
[1779977811472,33.07,73261.92,0.0,0.06737,6e-05,8.27177]
[1779977812489,33.07,73261.92,0.0,0.06737,6e-05,8.27177]
[1779977812574,33.07,73261.29,0.0,0.06732,6e-05,8.26696]
[1779977814502,33.06,73272.73,0.0,0.068,6e-05,8.33268]
[1779977816000,33.06,73312.01,0.0,0.07048,6e-05,8.57069]
[1779977820546,33.06,73325.91,0.0,0.07135,6e-05,8.65328]
[1779977822734,33.05,73326.38,0.0,0.07137,6e-05,8.65509]
[1779977822810,33.04,73344.66,0.0,0.07249,7e-05,8.76195]
[1779977823280,33.04,73344.66,0.0,0.07249,7e-05,8.76195]
[1779977823328,33.04,73344.66,0.0,0.07249,7e-05,8.76195]
[1779977823568,33.04,73344.66,0.0,0.07249,7e-05,8.76195]
[1779977827599,33.04,73356.07,0.0,0.07321,7e-05,8.82992]
[1779977828635,33.04,73341.82,0.0,0.07227,7e-05,8.74057]
[1779977829973,33.03,73327.15,0.0,0.0713,6e-05,8.64873]
[1779977835664,33.03,73333.36,0.0,0.07167,7e-05,8.68375]
[1779977839694,33.02,73345.93,0.0,0.07246,7e-05,8.7592]
[1779977840710,33.02,73358.51,0.0,0.07328,7e-05,8.83666]
[1779977845750,33.02,73367.02,0.0,0.07381,7e-05,8.88564]
[1779977847761,33.01,73347.34,0.0,0.07249,7e-05,8.76155]
[1779977849778,33.01,73357.32,0.0,0.07313,7e-05,8.82214]
[1779977853804,33.0,73369.42,0.0,0.07387,7e-05,8.89093]
[1779977858850,33.0,73370.69,0.0,0.07391,7e-05,8.89439]
[1779977863882,32.99,73377.74,0.0,0.07434,7e-05,8.9349]
[1779977865897,32.99,73362.46,0.0,0.07331,7e-05,8.83832]
[1779977870931,32.97,73376.26,0.0,0.07409,7e-05,8.91203]
[1779977875966,32.92,73375.05,0.0,0.07371,7e-05,8.87676]
[1779977881001,32.91,73375.56,0.0,0.07369,7e-05,8.87528]
[1779977886039,32.9,73369.93,0.0,0.07327,7e-05,8.83584]
[1779977889060,32.9,73339.34,0.0,0.07122,7e-05,8.64188]
[1779977892086,32.89,73329.23,0.0,0.07053,6e-05,8.5767]
[1779977897121,32.88,73328.91,0.0,0.07047,6e-05,8.57029]
[1779977902166,32.87,73330.08,0.0,0.07047,6e-05,8.57093]
[1779977903179,32.87,73318.0,0.0,0.06966,6e-05,8.49393]
[1779977908210,32.86,73315.2,0.0,0.06942,6e-05,8.47034]
[1779977912239,32.85,73336.5,0.0,0.07072,6e-05,8.59417]
[1779977913525,32.85,73362.18,0.0,0.07239,7e-05,8.75175]
[1779977916819,32.85,73365.0,0.0,0.07256,7e-05,8.76827]
[1779977919601,32.84,73368.22,0.0,0.07275,7e-05,8.78592]
[1779977919643,32.84,73368.22,0.0,0.07275,7e-05,8.78592]
[1779977919689,32.84,73380.63,0.0,0.07357,7e-05,8.86299]
[1779977923324,32.84,73393.1,0.0,0.07438,7e-05,8.93901]
[1779977925335,32.83,73404.0,0.0,0.07508,7e-05,9.00499]
[1779977927165,32.83,73389.86,0.0,0.07412,7e-05,8.9147]
[1779977929994,32.83,73401.44,0.0,0.07487,7e-05,8.9852]
[1779977934402,32.82,73390.75,0.0,0.0741,7e-05,8.91303]
[1779977939435,32.81,73387.15,0.0,0.07381,7e-05,8.8859]
[1779977943248,32.8,73401.6,0.0,0.07475,7e-05,8.97445]
[1779977944030,32.8,73433.04,0.0,0.07689,7e-05,9.17348]
[1779977947528,32.8,73430.98,0.0,0.07672,7e-05,9.15774]
[1779977947585,32.8,73430.98,0.0,0.07672,7e-05,9.15774]
[1779977947701,32.8,73430.98,0.0,0.07672,7e-05,9.15774]
[1779977947952,32.8,73430.98,0.0,0.07672,7e-05,9.15774]
[1779977947996,32.79,73411.04,0.0,0.07533,7e-05,9.02842]
[1779977950147,32.79,73416.33,0.0,0.07569,7e-05,9.06203]
[1779977950244,32.79,73424.93,0.0,0.07626,7e-05,9.11468]
[1779977950924,32.79,73424.93,0.0,0.07626,7e-05,9.11468]
[1779977950949,32.79,73440.99,0.0,0.07736,7e-05,9.2167]
[1779977951545,32.79,73440.99,0.0,0.07736,7e-05,9.2167]
[1779977951609,32.79,73440.99,0.0,0.07736,7e-05,9.2167]
[1779977952092,32.79,73440.99,0.0,0.07736,7e-05,9.2167]
[1779977952122,32.79,73440.99,0.0,0.07736,7e-05,9.2167]
[1779977952223,32.79,73454.25,0.0,0.07827,7e-05,9.30109]
[1779977953195,32.79,73454.25,0.0,0.07827,7e-05,9.30109]
[1779977953292,32.79,73444.62,0.0,0.07759,7e-05,9.23812]
[1779977953428,32.79,73444.62,0.0,0.07759,7e-05,9.23812]
[1779977953724,32.79,73444.62,0.0,0.07759,7e-05,9.23812]
[1779977954962,32.79,73443.62,0.0,0.07751,7e-05,9.2308]
[1779977954986,32.78,73442.28,0.0,0.07741,7e-05,9.2213]
[1779977957640,32.78,73430.34,0.0,0.07656,7e-05,9.14312]
[1779977958612,32.78,73419.86,0.0,0.07583,7e-05,9.07552]
[1779977960924,32.78,73415.77,0.0,0.07555,7e-05,9.04886]
[1779977960972,32.78,73415.77,0.0,0.07555,7e-05,9.04886]
[1779977962109,32.77,73408.82,0.0,0.07505,7e-05,9.00275]
[1779977962225,32.77,73408.82,0.0,0.07505,7e-05,9.00275]
[1779977962282,32.77,73403.42,0.0,0.07467,7e-05,8.96758]
[1779977965910,32.77,73409.19,0.0,0.07505,7e-05,9.00236]
[1779977965951,32.77,73409.19,0.0,0.07505,7e-05,9.00236]
[1779977966022,32.77,73410.79,0.0,0.07513,7e-05,9.0106]
[1779977971710,32.76,73405.32,0.0,0.07468,7e-05,8.96767]
[1779977972533,32.76,73405.32,0.0,0.07468,7e-05,8.96767]
[1779977973043,32.76,73415.62,0.0,0.07537,7e-05,9.03127]
[1779977975880,32.75,73422.62,0.0,0.07583,7e-05,9.07485]
[1779977976014,32.75,73422.62,0.0,0.07583,7e-05,9.07485]
[1779977976038,32.75,73422.62,0.0,0.07583,7e-05,9.07485]
[1779977976151,32.75,73422.62,0.0,0.07583,7e-05,9.07485]
[1779977976188,32.75,73443.17,0.0,0.07723,7e-05,9.20424]
[1779977976640,32.75,73443.17,0.0,0.07723,7e-05,9.20424]
[1779977979958,32.75,73446.72,0.0,0.07746,7e-05,9.22576]
[1779977980054,32.75,73435.87,0.0,0.0767,7e-05,9.15511]
[1779977982506,32.74,73435.96,0.0,0.07669,7e-05,9.15437]
[1779977982769,32.74,73435.96,0.0,0.07669,7e-05,9.15437]
[1779977982840,32.74,73436.06,0.0,0.07669,7e-05,9.15438]
[1779977983532,32.74,73436.06,0.0,0.07669,7e-05,9.15438]
[1779977983688,32.74,73436.06,0.0,0.07669,7e-05,9.15438]
[1779977983804,32.74,73435.75,0.0,0.07667,7e-05,9.1524]
[1779977986526,32.74,73428.64,0.0,0.07616,7e-05,9.10567]
[1779977986716,32.74,73428.64,0.0,0.07616,7e-05,9.10567]
[1779977986827,32.74,73431.38,0.0,0.07634,7e-05,9.12204]
[1779977988689,32.74,73425.27,0.0,0.07591,7e-05,9.08244]
[1779977988815,32.74,73425.27,0.0,0.07591,7e-05,9.08244]
[1779977988955,32.74,73423.37,0.0,0.07578,7e-05,9.06979]
[1779977990707,32.74,73423.37,0.0,0.07577,7e-05,9.06929]
[1779977990853,32.74,73419.88,0.0,0.07553,7e-05,9.04656]
[1779977993875,32.73,73396.56,0.0,0.07392,7e-05,8.89682]
[1779977995279,32.73,73396.56,0.0,0.07392,7e-05,8.89682]
[1779977995842,32.73,73396.38,0.0,0.0739,7e-05,8.8949]
[1779977996116,32.73,73396.38,0.0,0.0739,7e-05,8.8949]
[1779977996183,32.73,73387.34,0.0,0.07329,7e-05,8.83719]
[1779977996590,32.73,73387.34,0.0,0.07329,7e-05,8.83719]
[1779977997230,32.73,73375.86,0.0,0.07252,7e-05,8.76437]
[1779977999011,32.73,73371.91,0.0,0.07225,7e-05,8.73898]
[1779977999145,32.73,73371.91,0.0,0.07225,7e-05,8.73898]
[1779977999226,32.73,73370.68,0.0,0.07216,7e-05,8.73072]
[1779977999362,32.73,73370.68,0.0,0.07216,7e-05,8.73072]
[1779977999924,32.72,73370.68,0.0,0.07215,7e-05,8.73018]
[1779978000983,32.72,73370.68,0.0,0.07215,7e-05,8.73018]
[1779978001233,32.72,73370.68,0.0,0.07215,7e-05,8.73018]
[1779978001259,32.72,73356.54,0.0,0.07122,7e-05,8.64151]
[1779978003430,32.72,73347.93,0.0,0.07065,7e-05,8.58757]
[1779978003969,32.72,73356.93,0.0,0.07123,7e-05,8.6427]
[1779978004979,32.72,73367.87,0.0,0.07195,7e-05,8.71046]
[1779978010019,32.72,73360.95,0.0,0.07146,7e-05,8.6648]
[1779978012026,32.72,73349.98,0.0,0.07074,7e-05,8.59578]
[1779978017064,32.71,73341.99,0.0,0.07019,6e-05,8.544]
[1779978019075,32.71,73328.4,0.0,0.0693,6e-05,8.45881]
[1779978022352,32.71,73338.01,0.0,0.0699,6e-05,8.51619]
[1779978025126,32.7,73325.34,0.0,0.06908,6e-05,8.43737]
[1779978026135,32.7,73311.77,0.0,0.06821,6e-05,8.35409]
[1779978028030,32.7,73305.44,0.0,0.0678,6e-05,8.31447]
[1779978028260,32.7,73283.25,0.0,0.06641,6e-05,8.17952]
[1779978029751,32.7,73283.25,0.0,0.0664,6e-05,8.17922]
[1779978030369,32.7,73283.25,0.0,0.0664,6e-05,8.17922]
[1779978030389,32.7,73267.5,0.0,0.06543,6e-05,8.08426]
[1779978030636,32.7,73267.5,0.0,0.06543,6e-05,8.08426]
[1779978030785,32.7,73267.5,0.0,0.06543,6e-05,8.08426]
[1779978030931,32.7,73267.5,0.0,0.06543,6e-05,8.08426]
[1779978031175,32.7,73267.5,0.0,0.0654,6e-05,8.08073]
[1779978033278,32.7,73260.88,0.0,0.065,6e-05,8.04104]
[1779978038278,32.7,73256.06,0.0,0.06467,6e-05,8.00937]
[1779978038329,32.69,73260.63,0.0,0.06494,6e-05,8.03615]
[1779978043791,32.69,73260.39,0.0,0.0649,6e-05,8.03185]
[1779978045303,32.69,73239.93,0.0,0.06365,6e-05,7.90952]
[1779978046452,32.69,73268.62,0.0,0.06539,6e-05,8.07966]
[1779978046477,32.69,73268.62,0.0,0.06539,6e-05,8.07966]
[1779978046507,32.69,73268.62,0.0,0.06539,6e-05,8.07966]
[1779978046791,32.69,73268.62,0.0,0.06539,6e-05,8.07966]
[1779978047316,32.69,73268.62,0.0,0.06539,6e-05,8.07966]
[1779978047358,32.69,73265.96,0.0,0.06523,6e-05,8.06372]
[1779978049255,32.69,73264.86,0.0,0.06515,6e-05,8.056]
[1779978049280,32.69,73264.86,0.0,0.06515,6e-05,8.056]
[1779978049357,32.69,73249.74,0.0,0.06423,6e-05,7.96573]
[1779978049667,32.69,73249.74,0.0,0.06423,6e-05,7.96573]
[1779978053373,32.68,73221.38,0.0,0.06251,6e-05,7.79652]
[1779978054388,32.68,73208.06,0.0,0.06171,6e-05,7.71761]
[1779978054900,32.68,73208.06,0.0,0.06171,6e-05,7.71761]
[1779978056373,32.68,73180.54,0.0,0.06011,6e-05,7.55771]
[1779978057779,32.68,73171.38,0.0,0.05959,6e-05,7.50484]
[1779978061097,32.68,73181.41,0.0,0.06017,6e-05,7.56334]
[1779978062420,32.68,73193.82,0.0,0.06089,6e-05,7.6354]
[1779978067453,32.68,73207.66,0.0,0.0617,6e-05,7.7158]
[1779978072493,32.68,73206.51,0.0,0.06162,6e-05,7.70854]
[1779978073387,32.68,73206.51,0.0,0.06162,6e-05,7.70854]
[1779978073546,32.68,73206.51,0.0,0.06162,6e-05,7.70854]
[1779978073498,32.68,73201.71,0.0,0.06134,6e-05,7.68047]
[1779978075512,32.68,73191.35,0.0,0.06074,6e-05,7.62018]
[1779978075818,32.68,73191.35,0.0,0.06074,6e-05,7.62018]
[1779978076522,32.68,73183.87,0.0,0.0603,6e-05,7.57691]
[1779978081553,32.68,73190.17,0.0,0.06068,6e-05,7.61414]
[1779978086592,32.68,73182.18,0.0,0.06022,6e-05,7.56821]
[1779978088603,32.68,73195.03,0.0,0.06096,6e-05,7.6429]
[1779978089612,32.68,73205.54,0.0,0.06158,6e-05,7.70414]
[1779978094647,32.68,73208.4,0.0,0.06172,6e-05,7.71703]
[1779978099687,32.68,73209.66,0.0,0.06178,6e-05,7.72343]
[1779978104721,32.68,73205.83,0.0,0.06154,6e-05,7.69987]
[1779978107016,32.68,73193.61,0.0,0.06082,6e-05,7.6281]
[1779978112072,32.67,73199.38,0.0,0.06114,6e-05,7.65952]
[1779978113680,32.67,73199.41,0.0,0.06114,6e-05,7.65927]
[1779978114006,32.67,73173.26,0.0,0.05962,6e-05,7.50741]
[1779978118172,32.67,73174.34,0.0,0.05967,6e-05,7.51281]
[1779978118270,32.67,73167.43,0.0,0.05927,6e-05,7.47261]
[1779978120271,32.67,73149.48,0.0,0.05825,6e-05,7.36982]
[1779978120983,32.67,73149.48,0.0,0.05825,6e-05,7.36982]
[1779978121073,32.67,73149.48,0.0,0.05825,6e-05,7.36982]
[1779978121117,32.67,73142.47,0.0,0.05785,6e-05,7.32918]
[1779978123160,32.67,73142.27,0.0,0.05783,6e-05,7.32738]
[1779978123228,32.67,73142.27,0.0,0.05783,6e-05,7.32738]
[1779978123317,32.67,73131.68,0.0,0.05724,6e-05,7.26684]
[1779978127892,32.66,73118.89,0.0,0.05651,5e-05,7.19246]
[1779978130510,32.66,73115.25,0.0,0.0563,5e-05,7.17167]
[1779978130667,32.66,73108.96,0.0,0.05596,5e-05,7.13613]
[1779978131189,32.66,73115.04,0.0,0.05629,5e-05,7.16982]
[1779978134586,32.66,73111.94,0.0,0.05611,5e-05,7.15149]
[1779978134587,32.66,73111.84,0.0,0.0561,5e-05,7.15061]
[1779978136849,32.66,73111.52,0.0,0.05608,5e-05,7.14851]
[1779978136894,32.66,73111.52,0.0,0.05608,5e-05,7.14851]
[1779978137422,32.66,73124.92,0.0,0.05681,6e-05,7.22304]
[1779978140102,32.66,73128.66,0.0,0.05701,6e-05,7.24384]
[1779978140243,32.66,73128.66,0.0,0.05701,6e-05,7.24384]
[1779978140376,32.66,73128.66,0.0,0.05701,6e-05,7.24384]
[1779978140462,32.66,73128.66,0.0,0.05701,6e-05,7.24384]
[1779978140553,32.65,73104.33,0.0,0.05567,5e-05,7.10717]
[1779978142640,32.65,73104.33,0.0,0.05567,5e-05,7.10693]
[1779978142870,32.65,73098.01,0.0,0.05533,5e-05,7.07152]
[1779978143588,32.65,73106.2,0.0,0.05577,5e-05,7.11675]
[1779978144235,32.65,73106.2,0.0,0.05577,5e-05,7.11675]
[1779978144337,32.65,73109.57,0.0,0.05595,5e-05,7.13532]
[1779978147026,32.65,73123.44,0.0,0.0567,6e-05,7.21244]
[1779978150160,32.65,73124.46,0.0,0.05675,6e-05,7.2174]
[1779978150416,32.65,73124.46,0.0,0.05675,6e-05,7.2174]
[1779978150506,32.65,73098.28,0.0,0.05532,5e-05,7.07063]
[1779978150964,32.65,73098.28,0.0,0.05532,5e-05,7.07063]
[1779978151059,32.65,73098.28,0.0,0.05529,5e-05,7.06709]
[1779978152066,32.65,73085.77,0.0,0.05462,5e-05,6.99763]
[1779978154120,32.65,73087.75,0.0,0.05472,5e-05,7.00852]
[1779978159151,32.64,73083.87,0.0,0.05448,5e-05,6.98387]
[1779978163676,32.64,73063.64,0.0,0.05338,5e-05,6.86959]
[1779978169201,32.63,73058.81,0.0,0.0531,5e-05,6.84121]
[1779978170136,32.63,73058.81,0.0,0.0531,5e-05,6.84121]
[1779978170153,32.63,73058.81,0.0,0.0531,5e-05,6.84121]
[1779978170276,32.63,73058.81,0.0,0.0531,5e-05,6.84121]
[1779978170323,32.63,73044.82,0.0,0.05237,5e-05,6.76488]
[1779978171949,32.63,73044.68,0.0,0.05236,5e-05,6.76387]
[1779978172084,32.63,73044.68,0.0,0.05236,5e-05,6.76387]
[1779978172639,32.63,73059.17,0.0,0.05311,5e-05,6.8421]
[1779978172956,32.63,73059.17,0.0,0.05311,5e-05,6.8421]
[1779978174264,32.63,73072.92,0.0,0.05383,5e-05,6.91694]
[1779978179268,32.63,73065.11,0.0,0.0534,5e-05,6.87174]
[1779978180804,32.63,73062.79,0.0,0.05327,5e-05,6.85866]
[1779978180809,32.63,73062.79,0.0,0.05327,5e-05,6.85866]
[1779978180936,32.63,73062.79,0.0,0.05327,5e-05,6.85866]
[1779978181553,32.62,73060.05,0.0,0.05312,5e-05,6.84294]
[1779978181889,32.62,73060.05,0.0,0.05312,5e-05,6.84294]
[1779978181901,32.62,73060.05,0.0,0.05312,5e-05,6.84294]
[1779978181915,32.62,73060.05,0.0,0.05312,5e-05,6.84294]
[1779978182056,32.62,73060.05,0.0,0.05312,5e-05,6.84294]
[1779978182302,32.62,73060.05,0.0,0.05312,5e-05,6.84294]
[1779978183875,32.62,73065.94,0.0,0.05343,5e-05,6.87473]
[1779978185317,32.62,73048.62,0.0,0.05251,5e-05,6.77962]
[1779978187051,32.62,73046.06,0.0,0.05238,5e-05,6.76548]
[1779978187058,32.62,73046.06,0.0,0.05238,5e-05,6.76548]
[1779978187331,32.62,73040.76,0.0,0.0521,5e-05,6.73658]
[1779978189073,32.62,73038.77,0.0,0.05199,5e-05,6.72565]
[1779978189344,32.62,73037.84,0.0,0.05194,5e-05,6.72045]
[1779978194380,32.62,73049.34,0.0,0.05253,5e-05,6.78142]
[1779978195714,32.62,73049.34,0.0,0.05253,5e-05,6.78142]
[1779978197375,32.62,73055.09,0.0,0.05282,5e-05,6.81238]
[1779978197475,32.62,73066.96,0.0,0.05344,5e-05,6.87643]
[1779978202434,32.62,73076.84,0.0,0.05395,5e-05,6.92948]
[1779978207471,32.62,73080.11,0.0,0.05413,5e-05,6.94775]
[1779978208477,32.62,73069.11,0.0,0.05355,5e-05,6.8874]
[1779978209585,32.62,73069.11,0.0,0.05355,5e-05,6.8874]
[1779978209639,32.62,73049.32,0.0,0.05251,5e-05,6.7797]
[1779978211561,32.62,73049.32,0.0,0.05251,5e-05,6.77996]
[1779978211652,32.62,73022.09,0.0,0.05109,5e-05,6.63017]
[1779978213534,32.62,73009.8,0.0,0.05047,5e-05,6.56473]
[1779978215583,32.62,73002.16,0.0,0.05008,5e-05,6.52418]
[1779978215593,32.62,73002.16,0.0,0.05008,5e-05,6.52418]
[1779978215649,32.62,72991.38,0.0,0.04955,5e-05,6.46734]
[1779978217869,32.62,72991.32,0.0,0.04955,5e-05,6.46757]
[1779978218039,32.62,72991.32,0.0,0.04955,5e-05,6.46757]
[1779978218562,32.62,72988.67,0.0,0.04942,5e-05,6.45362]
[1779978220578,32.62,72967.05,0.0,0.04836,5e-05,6.34103]
[1779978223630,32.62,72953.38,0.0,0.04771,5e-05,6.27138]
[1779978226633,32.62,72943.36,0.0,0.04724,5e-05,6.22129]
[1779978231660,32.63,72944.06,0.0,0.04731,5e-05,6.2284]
[1779978233675,32.63,72959.66,0.0,0.04807,5e-05,6.3101]
[1779978236695,32.63,72947.11,0.0,0.04747,5e-05,6.24625]
[1779978236985,32.63,72947.11,0.0,0.04747,5e-05,6.24625]
[1779978237209,32.63,72947.11,0.0,0.04747,5e-05,6.24625]
[1779978237703,32.64,72930.65,0.0,0.0467,5e-05,6.163]
[1779978238707,32.64,72905.8,0.0,0.04553,5e-05,6.03699]
[1779978239734,32.64,72893.59,0.0,0.04498,5e-05,5.9773]
[1779978240214,32.64,72893.59,0.0,0.04498,5e-05,5.9773]
[1779978240426,32.64,72893.59,0.0,0.04498,5e-05,5.9773]
[1779978240454,32.64,72893.59,0.0,0.04498,5e-05,5.9773]
[1779978240763,32.64,72883.06,0.0,0.0445,5e-05,5.92475]
[1779978243790,32.64,72919.84,0.0,0.04621,5e-05,6.11061]
[1779978245565,32.65,72925.17,0.0,0.04649,5e-05,6.13992]
[1779978245807,32.65,72922.15,0.0,0.04634,5e-05,6.12455]
[1779978248721,32.65,72923.81,0.0,0.04644,5e-05,6.13531]
[1779978248762,32.65,72923.81,0.0,0.04644,5e-05,6.13531]
[1779978251864,32.65,72943.5,0.0,0.04741,5e-05,6.23896]
[1779978256897,32.66,72941.77,0.0,0.04735,5e-05,6.23291]
[1779978260203,32.66,72936.06,0.0,0.0471,5e-05,6.20551]
[1779978260213,32.66,72936.06,0.0,0.0471,5e-05,6.20551]
[1779978260309,32.66,72936.06,0.0,0.0471,5e-05,6.20551]
[1779978260324,32.66,72937.57,0.0,0.04717,5e-05,6.2139]
[1779978265018,32.67,72934.26,0.0,0.04704,5e-05,6.19895]
[1779978265077,32.67,72934.04,0.0,0.04703,5e-05,6.19849]
[1779978269657,32.67,72937.64,0.0,0.04722,5e-05,6.21887]
[1779978269747,32.68,72945.75,0.0,0.04762,5e-05,6.26179]
[1779978272622,32.68,72948.02,0.0,0.04772,5e-05,6.271]
[1779978273018,32.68,72924.85,0.0,0.04662,5e-05,6.15337]
[1779978274436,32.68,72924.85,0.0,0.04662,5e-05,6.15337]
[1779978274462,32.68,72920.04,0.0,0.0464,5e-05,6.12947]
[1779978279882,32.69,72928.16,0.0,0.04683,5e-05,6.17534]
[1779978284119,32.69,72932.15,0.0,0.04703,5e-05,6.19763]
[1779978284676,32.69,72929.5,0.0,0.04692,5e-05,6.18535]
[1779978290141,32.7,72931.6,0.0,0.04705,5e-05,6.19948]
[1779978295178,32.71,72932.23,0.0,0.04711,5e-05,6.20597]
[1779978300515,32.71,72933.28,0.0,0.04719,5e-05,6.21396]
[1779978300560,32.71,72933.28,0.0,0.04719,5e-05,6.21396]
[1779978301810,32.71,72921.38,0.0,0.04664,5e-05,6.15504]
[1779978303476,32.71,72921.38,0.0,0.04664,5e-05,6.15504]
[1779978304455,32.72,72940.92,0.0,0.04759,5e-05,6.25708]
[1779978310289,32.72,72945.61,0.0,0.04785,5e-05,6.28466]
[1779978311492,32.72,72945.61,0.0,0.04785,5e-05,6.28466]
[1779978314337,32.73,72928.18,0.0,0.04703,5e-05,6.19749]
[1779978316337,32.73,72915.44,0.0,0.04644,5e-05,6.13394]
[1779978317169,32.73,72915.44,0.0,0.04644,5e-05,6.13394]
[1779978317344,32.73,72918.55,0.0,0.0466,5e-05,6.1505]
[1779978320362,32.74,72905.17,0.0,0.04599,5e-05,6.08487]
[1779978324391,32.74,72894.4,0.0,0.04552,5e-05,6.03408]
[1779978325816,32.74,72910.46,0.0,0.04628,5e-05,6.11595]
[1779978326451,32.74,72924.64,0.0,0.04695,5e-05,6.18803]
[1779978332456,32.75,72924.28,0.0,0.04695,5e-05,6.18796]
[1779978333678,32.75,72924.28,0.0,0.04695,5e-05,6.18796]
[1779978333775,32.75,72935.49,0.0,0.0475,5e-05,6.24595]
[1779978335914,32.76,72943.15,0.0,0.04787,5e-05,6.28595]
[1779978335952,32.76,72943.15,0.0,0.04787,5e-05,6.28595]
[1779978335615,32.76,72957.24,0.0,0.04856,5e-05,6.35935]
[1779978336485,32.76,72957.5,0.0,0.04857,5e-05,6.36117]
[1779978338285,32.76,72963.24,0.0,0.04886,5e-05,6.39137]
[1779978340844,32.76,72963.56,0.0,0.04888,5e-05,6.39364]
[1779978340887,32.76,72963.56,0.0,0.04888,5e-05,6.39364]
[1779978340940,32.76,72959.19,0.0,0.04867,5e-05,6.37121]
[1779978345947,32.76,72964.08,0.0,0.04892,5e-05,6.39817]
[1779978351032,32.77,72964.0,0.0,0.04893,5e-05,6.39907]
[1779978354887,32.77,72978.59,0.0,0.04966,5e-05,6.47636]
[1779978356892,32.77,72991.8,0.0,0.05032,5e-05,6.54626]
[1779978359025,32.77,72995.11,0.0,0.05049,5e-05,6.56389]
[1779978359061,32.77,72995.11,0.0,0.05049,5e-05,6.56389]
[1779978359157,32.77,72995.11,0.0,0.05049,5e-05,6.56389]
[1779978359722,32.77,72995.11,0.0,0.05049,5e-05,6.5639]
[1779978360285,32.77,72995.11,0.0,0.05049,5e-05,6.5639]
[1779978360699,32.77,72982.7,0.0,0.04988,5e-05,6.49947]
[1779978361857,32.77,72982.7,0.0,0.04988,5e-05,6.49947]
[1779978366764,32.77,72981.07,0.0,0.04981,5e-05,6.49235]
[1779978366835,32.77,72982.68,0.0,0.04989,5e-05,6.50092]
[1779978371798,32.77,72969.05,0.0,0.04922,5e-05,6.43001]
[1779978376834,32.78,72974.9,0.0,0.04952,5e-05,6.46141]
[1779978381868,32.78,72986.35,0.0,0.05009,5e-05,6.52223]
[1779978386903,32.78,72980.29,0.0,0.0498,5e-05,6.49078]
[1779978390931,32.78,72992.38,0.0,0.0504,5e-05,6.55488]
[1779978393954,32.78,73004.93,0.0,0.05101,5e-05,6.61826]
[1779978398992,32.78,73010.17,0.0,0.05128,5e-05,6.64574]
[1779978404030,32.78,73011.12,0.0,0.05132,5e-05,6.65025]
[1779978407060,32.78,72997.52,0.0,0.05063,5e-05,6.57771]
[1779978409060,32.78,72985.67,0.0,0.05004,5e-05,6.51521]
[1779978412267,32.78,72985.41,0.0,0.05003,5e-05,6.51416]
[1779978413089,32.78,72976.96,0.0,0.04961,5e-05,6.46987]
[1779978415109,32.78,72967.2,0.0,0.04913,5e-05,6.41923]
[1779978421074,32.78,72965.69,0.0,0.04907,5e-05,6.4124]
[1779978421613,32.78,72958.06,0.0,0.0487,5e-05,6.37322]
[1779978421639,32.78,72947.43,0.0,0.04818,5e-05,6.31817]
[1779978423024,32.78,72947.43,0.0,0.04818,5e-05,6.31817]
[1779978423082,32.78,72937.86,0.0,0.04773,5e-05,6.26959]
[1779978424190,32.78,72923.77,0.0,0.04706,5e-05,6.19792]
[1779978429238,32.79,72927.99,0.0,0.04729,5e-05,6.22244]
[1779978434272,32.81,72932.38,0.0,0.04761,5e-05,6.25735]
[1779978439307,32.82,72931.31,0.0,0.04763,5e-05,6.25891]
[1779978442329,32.83,72944.32,0.0,0.04831,5e-05,6.3314]
[1779978447323,32.84,72945.03,0.0,0.04835,5e-05,6.33617]
[1779978447385,32.84,72950.8,0.0,0.04864,5e-05,6.36667]
[1779978452412,32.84,72952.63,0.0,0.04872,5e-05,6.37429]
[1779978456431,32.84,72941.89,0.0,0.04821,5e-05,6.3204]
[1779978460689,32.85,72907.9,0.0,0.04661,5e-05,6.14814]
[1779978462475,32.85,72890.98,0.0,0.04582,5e-05,6.06381]
[1779978463674,32.85,72890.98,0.0,0.04582,5e-05,6.06381]
[1779978463736,32.85,72890.98,0.0,0.04582,5e-05,6.06381]
[1779978463961,32.85,72890.98,0.0,0.04582,5e-05,6.06381]
[1779978464046,32.85,72898.76,0.0,0.0462,5e-05,6.10453]
[1779978464730,32.85,72898.76,0.0,0.0462,5e-05,6.10453]
[1779978464820,32.85,72903.37,0.0,0.04642,5e-05,6.12853]
[1779978469845,32.86,72907.2,0.0,0.04662,5e-05,6.14994]
[1779978469946,32.86,72921.32,0.0,0.0473,5e-05,6.22298]
[1779978473549,32.86,72932.86,0.0,0.04787,5e-05,6.28357]
[1779978478326,32.86,72933.39,0.0,0.04791,5e-05,6.28806]
[1779978478373,32.86,72933.39,0.0,0.04791,5e-05,6.28806]
[1779978478476,32.86,72933.39,0.0,0.04791,5e-05,6.28806]
[1779978478585,32.86,72933.04,0.0,0.0479,5e-05,6.28669]
[1779978480368,32.87,72932.78,0.0,0.04789,5e-05,6.28578]
[1779978480599,32.87,72933.92,0.0,0.04795,5e-05,6.29164]
[1779978482616,32.87,72920.13,0.0,0.0473,5e-05,6.22227]
[1779978483629,32.87,72910.07,0.0,0.04683,5e-05,6.17159]
[1779978488664,32.87,72911.31,0.0,0.04691,5e-05,6.18089]
[1779978490059,32.88,72899.75,0.0,0.04638,5e-05,6.12352]
[1779978491687,32.88,72889.65,0.0,0.04592,5e-05,6.07334]
[1779978496722,32.89,72875.15,0.0,0.04528,5e-05,6.00468]
[1779978501759,32.89,72877.37,0.0,0.04542,5e-05,6.0201]
[1779978504123,32.9,72831.85,0.0,0.04338,4e-05,5.79733]
[1779978504759,32.9,72831.85,0.0,0.04338,4e-05,5.79733]
[1779978504820,32.9,72831.85,0.0,0.04338,4e-05,5.79733]
[1779978505044,32.9,72831.85,0.0,0.04338,4e-05,5.79733]
[1779978505082,32.92,72812.07,0.0,0.04263,4e-05,5.71423]
[1779978507192,32.92,72819.64,0.0,0.04296,4e-05,5.75081]
[1779978507222,32.92,72819.06,0.0,0.04295,4e-05,5.74988]
[1779978508818,32.93,72804.62,0.0,0.04233,4e-05,5.68082]
[1779978513858,32.93,72792.9,0.0,0.04184,4e-05,5.62623]
[1779978518963,32.96,72800.94,0.0,0.04229,4e-05,5.67648]
[1779978519120,32.96,72785.01,0.0,0.04162,4e-05,5.60214]
[1779978521628,32.96,72792.22,0.0,0.04194,4e-05,5.63727]
[1779978521772,32.96,72792.22,0.0,0.04194,4e-05,5.63727]
[1779978521963,32.96,72812.39,0.0,0.04282,4e-05,5.73484]
[1779978525938,32.97,72797.63,0.0,0.04221,4e-05,5.66695]
[1779978530973,32.98,72788.66,0.0,0.04186,4e-05,5.62822]
[1779978536032,33.0,72794.21,0.0,0.04222,4e-05,5.66833]
[1779978541066,33.01,72802.1,0.0,0.0426,4e-05,5.70962]
[1779978541979,33.01,72802.1,0.0,0.0426,4e-05,5.70962]
[1779978542275,33.01,72802.1,0.0,0.0426,4e-05,5.70962]
[1779978542079,33.01,72802.77,0.0,0.04263,4e-05,5.71284]
[1779978543084,33.01,72825.08,0.0,0.04362,4e-05,5.82137]
[1779978544104,33.01,72843.48,0.0,0.04444,5e-05,5.91181]
[1779978544898,33.01,72843.48,0.0,0.04444,5e-05,5.91181]
[1779978545092,33.01,72849.68,0.0,0.04473,5e-05,5.94262]
[1779978547107,33.01,72833.11,0.0,0.04399,4e-05,5.86242]
[1779978552141,33.02,72837.95,0.0,0.04423,4e-05,5.88879]
[1779978555163,33.02,72855.65,0.0,0.04505,5e-05,5.97726]
[1779978558185,33.03,72872.45,0.0,0.04584,5e-05,6.06275]
[1779978561206,33.03,72883.9,0.0,0.04639,5e-05,6.12213]
[1779978566238,33.04,72889.01,0.0,0.04666,5e-05,6.15093]
[1779978571276,33.04,72882.56,0.0,0.04636,5e-05,6.1179]
[1779978571891,33.04,72882.56,0.0,0.04636,5e-05,6.1179]
[1779978572022,33.04,72882.56,0.0,0.04636,5e-05,6.1179]
[1779978577320,33.04,72853.05,0.0,0.04501,5e-05,5.97183]
[1779978582357,33.04,72853.27,0.0,0.04503,5e-05,5.97442]
[1779978586386,33.05,72869.56,0.0,0.04579,5e-05,6.05635]
[1779978592205,33.05,72864.06,0.0,0.04555,5e-05,6.03077]
[1779978594441,33.05,72852.97,0.0,0.04505,5e-05,5.97645]
[1779978599477,33.05,72858.95,0.0,0.04533,5e-05,6.00741]
[1779978601385,33.05,72855.52,0.0,0.04518,5e-05,5.99064]
[1779978601495,33.05,72855.52,0.0,0.04518,5e-05,5.99064]
[1779978602279,33.05,72831.09,0.0,0.04408,4e-05,5.87066]
[1779978604341,33.06,72831.09,0.0,0.04408,4e-05,5.87111]
[1779978604407,33.06,72831.09,0.0,0.04408,4e-05,5.87111]
[1779978604534,33.06,72824.99,0.0,0.04381,4e-05,5.84183]
[1779978609567,33.06,72823.28,0.0,0.04376,4e-05,5.83642]
[1779978614601,33.07,72824.5,0.0,0.04384,4e-05,5.84478]
[1779978618633,33.07,72841.17,0.0,0.04461,5e-05,5.92811]
[1779978620214,33.07,72841.17,0.0,0.04461,5e-05,5.92811]
[1779978620334,33.07,72841.17,0.0,0.04461,5e-05,5.92811]
[1779978620371,33.07,72856.27,0.0,0.04529,5e-05,6.00268]
[1779978623153,33.07,72865.57,0.0,0.04573,5e-05,6.04967]
[1779978623194,33.07,72865.57,0.0,0.04573,5e-05,6.04967]
[1779978623254,33.07,72864.75,0.0,0.04569,5e-05,6.04558]
[1779978628712,33.07,72866.96,0.0,0.0458,5e-05,6.05746]
[1779978633747,33.07,72866.37,0.0,0.04576,5e-05,6.05218]
[1779978636849,33.08,72884.16,0.0,0.04659,5e-05,6.14171]
[1779978641254,33.08,72905.85,0.0,0.04763,5e-05,6.25322]
[1779978646429,33.08,72909.37,0.0,0.04781,5e-05,6.27282]
[1779978650880,33.09,72919.63,0.0,0.04832,5e-05,6.32753]
[1779978651870,33.09,72929.85,0.0,0.04882,5e-05,6.38036]
[1779978655898,33.09,72940.9,0.0,0.04936,5e-05,6.43818]
[1779978660934,33.09,72930.69,0.0,0.04887,5e-05,6.38603]
[1779978665970,33.09,72926.37,0.0,0.04867,5e-05,6.36485]
[1779978671008,33.09,72926.73,0.0,0.0487,5e-05,6.36791]
[1779978676043,33.1,72922.27,0.0,0.0485,5e-05,6.34619]
[1779978680136,33.1,72923.61,0.0,0.04857,5e-05,6.35388]
[1779978680194,33.1,72923.61,0.0,0.04857,5e-05,6.35388]
[1779978685380,33.1,72925.25,0.0,0.04866,5e-05,6.36356]
[1779978685483,33.1,72901.36,0.0,0.04752,5e-05,6.2417]
[1779978686432,33.1,72890.26,0.0,0.047,5e-05,6.18618]
[1779978688513,33.1,72890.26,0.0,0.04701,5e-05,6.18671]
[1779978694173,33.11,72884.93,0.0,0.04677,5e-05,6.16066]
[1779978699208,33.11,72884.27,0.0,0.04677,5e-05,6.16018]
[1779978702448,33.12,72871.83,0.0,0.04621,5e-05,6.09948]
[1779978708272,33.13,72872.33,0.0,0.04627,5e-05,6.10596]
[1779978709279,33.13,72884.12,0.0,0.04682,5e-05,6.16573]
[1779978712301,33.13,72870.31,0.0,0.04619,5e-05,6.09825]
[1779978717334,33.15,72867.82,0.0,0.04617,5e-05,6.09529]
[1779978720836,33.15,72867.22,0.0,0.04616,5e-05,6.0943]
[1779978721106,33.15,72867.22,0.0,0.04616,5e-05,6.0943]
[1779978721372,33.15,72864.06,0.0,0.04602,5e-05,6.07922]
[1779978722379,33.15,72833.27,0.0,0.04462,5e-05,5.92782]
[1779978725400,33.16,72851.2,0.0,0.04546,5e-05,6.01881]
[1779978727412,33.16,72840.26,0.0,0.04498,5e-05,5.96643]
[1779978728235,33.16,72840.26,0.0,0.04498,5e-05,5.96643]
[1779978728421,33.16,72837.69,0.0,0.04487,5e-05,5.95465]
[1779978733468,33.17,72839.8,0.0,0.04501,5e-05,5.96932]
[1779978734469,33.17,72829.33,0.0,0.04454,5e-05,5.91881]
[1779978736489,33.18,72809.69,0.0,0.04368,4e-05,5.82512]
[1779978739511,33.18,72820.91,0.0,0.0442,4e-05,5.88126]
[1779978744544,33.19,72819.59,0.0,0.04416,4e-05,5.87713]
[1779978749578,33.19,72818.67,0.0,0.04414,4e-05,5.87517]
[1779978754619,33.19,72828.46,0.0,0.04458,5e-05,5.92207]
[1779978758647,33.2,72839.21,0.0,0.04508,5e-05,5.97686]
[1779978763682,33.2,72839.89,0.0,0.04513,5e-05,5.98195]
[1779978765696,33.2,72829.56,0.0,0.04467,5e-05,5.93192]
[1779978766716,33.2,72812.84,0.0,0.04393,4e-05,5.8508]
[1779978771738,33.21,72826.85,0.0,0.04458,4e-05,5.92164]
[1779978776774,33.21,72832.25,0.0,0.04484,5e-05,5.95012]
[1779978780913,33.22,72818.75,0.0,0.04425,4e-05,5.88555]
[1779978783625,33.22,72830.41,0.0,0.04479,5e-05,5.94501]
[1779978787856,33.23,72812.72,0.0,0.04403,4e-05,5.86231]
[1779978792887,33.24,72816.36,0.0,0.04424,4e-05,5.88516]
[1779978794242,33.24,72816.36,0.0,0.04424,4e-05,5.88516]
[1779978794314,33.24,72838.42,0.0,0.04525,5e-05,5.9943]
[1779978795921,33.24,72856.75,0.0,0.0461,5e-05,6.08613]
[1779978796857,33.24,72856.75,0.0,0.0461,5e-05,6.08613]
[1779978802071,33.25,72846.45,0.0,0.04567,5e-05,6.03943]
[1779978802171,33.25,72860.86,0.0,0.04634,5e-05,6.11183]
[1779978807996,33.26,72860.36,0.0,0.04635,5e-05,6.11307]
[1779978812381,33.26,72862.04,0.0,0.04642,5e-05,6.12031]
[1779978812728,33.26,72870.6,0.0,0.04682,5e-05,6.16316]
[1779978814095,33.26,72893.92,0.0,0.04793,5e-05,6.28148]
[1779978815004,33.26,72893.92,0.0,0.04793,5e-05,6.28148]
[1779978815924,33.26,72901.51,0.0,0.04829,5e-05,6.3201]
[1779978816109,33.26,72901.51,0.0,0.04829,5e-05,6.3201]
[1779978816950,33.26,72901.51,0.0,0.04829,5e-05,6.3201]
[1779978817344,33.26,72926.39,0.0,0.0495,5e-05,6.4487]
[1779978818385,33.26,72926.39,0.0,0.0495,5e-05,6.4487]
[1779978823734,33.27,72924.66,0.0,0.04945,5e-05,6.44309]
[1779978823755,33.27,72913.49,0.0,0.04891,5e-05,6.38582]
[1779978827489,33.27,72909.53,0.0,0.04872,5e-05,6.36591]
[1779978829202,33.27,72926.25,0.0,0.04954,5e-05,6.4525]
[1779978830617,33.27,72926.25,0.0,0.04954,5e-05,6.4525]
[1779978834105,33.27,72916.74,0.0,0.04908,5e-05,6.40389]
[1779978834250,33.27,72912.29,0.0,0.04887,5e-05,6.3812]
[1779978839286,33.27,72924.23,0.0,0.04945,5e-05,6.44348]
[1779978844321,33.28,72919.28,0.0,0.04922,5e-05,6.4186]
[1779978846339,33.28,72903.32,0.0,0.04845,5e-05,6.33708]
[1779978848356,33.28,72888.75,0.0,0.04776,5e-05,6.26359]
[1779978851372,33.28,72877.49,0.0,0.04724,5e-05,6.20796]
[1779978854394,33.28,72867.28,0.0,0.04678,5e-05,6.1581]
[1779978859434,33.29,72855.81,0.0,0.04627,5e-05,6.10352]
[1779978864471,33.29,72858.92,0.0,0.04644,5e-05,6.12208]
[1779978870514,33.3,72858.77,0.0,0.04647,5e-05,6.12536]
[1779978875549,33.31,72864.55,0.0,0.04674,5e-05,6.15342]
[1779978880582,33.31,72861.7,0.0,0.04664,5e-05,6.14213]
[1779978885617,33.32,72862.36,0.0,0.04669,5e-05,6.14808]
[1779978890666,33.32,72863.15,0.0,0.04675,5e-05,6.15403]
[1779978894690,33.32,72851.75,0.0,0.04625,5e-05,6.09982]
[1779978896705,33.33,72841.92,0.0,0.04581,5e-05,6.05234]
[1779978899726,33.33,72827.12,0.0,0.04515,5e-05,5.98152]
[1779978903095,33.33,72823.89,0.0,0.04502,5e-05,5.96725]
[1779978903769,33.34,72803.27,0.0,0.0441,4e-05,5.86748]
[1779978906146,33.34,72797.96,0.0,0.0439,4e-05,5.84472]
[1779978907795,33.35,72811.86,0.0,0.04453,4e-05,5.91405]
[1779978912832,33.35,72808.89,0.0,0.04444,4e-05,5.90386]
[1779978913837,33.36,72796.63,0.0,0.0439,4e-05,5.84538]
[1779978916857,33.36,72779.8,0.0,0.04319,4e-05,5.76753]
[1779978917865,33.36,72790.51,0.0,0.04367,4e-05,5.82004]
[1779978922911,33.37,72782.21,0.0,0.04336,4e-05,5.78534]
[1779978925928,33.38,72797.92,0.0,0.04407,4e-05,5.86328]
[1779978926940,33.38,72811.09,0.0,0.04467,4e-05,5.9291]
[1779978932312,33.39,72813.63,0.0,0.04482,4e-05,5.94489]
[1779978933869,33.39,72819.8,0.0,0.04509,5e-05,5.97369]
[1779978933895,33.39,72828.67,0.0,0.0455,5e-05,6.01798]
[1779978934029,33.39,72828.67,0.0,0.0455,5e-05,6.01798]
[1779978934776,33.39,72838.21,0.0,0.04594,5e-05,6.06571]
[1779978935719,33.39,72838.21,0.0,0.04594,5e-05,6.06571]
[1779978935721,33.39,72847.04,0.0,0.04635,5e-05,6.1095]
[1779978938636,33.4,72859.78,0.0,0.04695,5e-05,6.17462]
[1779978943699,33.4,72856.81,0.0,0.04683,5e-05,6.16159]
[1779978943792,33.4,72853.06,0.0,0.04667,5e-05,6.14384]
[1779978948800,33.41,72854.58,0.0,0.04676,5e-05,6.15341]
[1779978953898,33.41,72853.84,0.0,0.04675,5e-05,6.15214]
[1779978955071,33.41,72856.95,0.0,0.0469,5e-05,6.16861]
[1779978955116,33.41,72856.95,0.0,0.0469,5e-05,6.16861]
[1779978960186,33.42,72851.54,0.0,0.04667,5e-05,6.14391]
[1779978963335,33.42,72838.16,0.0,0.04607,5e-05,6.07885]
[1779978964187,33.42,72838.16,0.0,0.04607,5e-05,6.07885]
[1779978964446,33.42,72822.71,0.0,0.04537,5e-05,6.00312]
[1779978970270,33.44,72811.91,0.0,0.04498,5e-05,5.96108]
[1779978975309,33.5,72805.24,0.0,0.04497,4e-05,5.95931]
[1779978976888,33.5,72805.24,0.0,0.04497,4e-05,5.95931]
[1779978982980,33.51,72807.15,0.0,0.0451,5e-05,5.97325]
[1779978984811,33.51,72776.84,0.0,0.04377,4e-05,5.82856]
[1779978988404,33.54,72766.36,0.0,0.04342,4e-05,5.79059]
[1779978993955,33.58,72773.19,0.0,0.04391,4e-05,5.84288]
[1779978996462,33.59,72785.27,0.0,0.04448,4e-05,5.90469]
[1779979001501,33.6,72786.51,0.0,0.04457,4e-05,5.9148]
[1779979005545,33.6,72800.84,0.0,0.04524,5e-05,5.98751]
[1779979010580,33.61,72809.17,0.0,0.04565,5e-05,6.03142]
[1779979015623,33.61,72813.63,0.0,0.04588,5e-05,6.05624]
[1779979017631,33.61,72823.4,0.0,0.04634,5e-05,6.10538]
[1779979022668,33.62,72822.9,0.0,0.04634,5e-05,6.10529]
[1779979024680,33.62,72836.89,0.0,0.04699,5e-05,6.1755]
[1779979029714,33.62,72838.63,0.0,0.04709,5e-05,6.18595]
[1779979033512,33.63,72844.54,0.0,0.04737,5e-05,6.21654]
[1779979034042,33.63,72844.54,0.0,0.04737,5e-05,6.21654]
[1779979034051,33.63,72863.05,0.0,0.04825,5e-05,6.30977]
[1779979034099,33.63,72863.05,0.0,0.04825,5e-05,6.30977]
[1779979034329,33.63,72863.05,0.0,0.04825,5e-05,6.30977]
[1779979034760,33.63,72862.62,0.0,0.04823,5e-05,6.30793]
[1779979036473,33.63,72868.56,0.0,0.04851,5e-05,6.33813]
[1779979036514,33.63,72868.56,0.0,0.04851,5e-05,6.33813]
[1779979036767,33.63,72864.42,0.0,0.04832,5e-05,6.31739]
[1779979038062,33.63,72864.42,0.0,0.04832,5e-05,6.31739]
[1779979039788,33.63,72841.84,0.0,0.04726,5e-05,6.2048]
[1779979040804,33.63,72841.84,0.0,0.04726,5e-05,6.2048]
[1779979040894,33.63,72842.87,0.0,0.04731,5e-05,6.21031]
[1779979046835,33.64,72837.8,0.0,0.0471,5e-05,6.18738]
[1779979051871,33.64,72842.52,0.0,0.04732,5e-05,6.20984]
[1779979056910,33.64,72840.7,0.0,0.04725,5e-05,6.20274]
[1779979061944,33.65,72846.39,0.0,0.04754,5e-05,6.23299]
[1779979066979,33.65,72858.56,0.0,0.04812,5e-05,6.29574]
[1779979067985,33.65,72869.81,0.0,0.04866,5e-05,6.35275]
[1779979072017,33.65,72859.04,0.0,0.04816,5e-05,6.29907]
[1779979077052,33.65,72861.54,0.0,0.04828,5e-05,6.3128]
[1779979079067,33.65,72851.72,0.0,0.04783,5e-05,6.26386]
[1779979083095,33.66,72835.75,0.0,0.04709,5e-05,6.18528]
[1779979088131,33.66,72837.78,0.0,0.0472,5e-05,6.1973]
[1779979093167,33.66,72823.24,0.0,0.04652,5e-05,6.12428]
[1779979098484,33.66,72817.48,0.0,0.04626,5e-05,6.09563]
[1779979104242,33.66,72810.69,0.0,0.04595,5e-05,6.06228]
[1779979109288,33.66,72801.71,0.0,0.04554,5e-05,6.01849]
[1779979110294,33.66,72784.89,0.0,0.04479,4e-05,5.93673]
[1779979116171,33.66,72786.44,0.0,0.04485,4e-05,5.94252]
[1779979119805,33.66,72800.11,0.0,0.04547,5e-05,6.00981]
[1779979125405,33.66,72795.48,0.0,0.04526,4e-05,5.98789]
[1779979128582,33.66,72808.22,0.0,0.04584,5e-05,6.05052]
[1779979134472,33.66,72812.62,0.0,0.04605,5e-05,6.07228]
[1779979137494,33.66,72827.12,0.0,0.04671,5e-05,6.14372]
[1779979141544,33.67,72830.53,0.0,0.04688,5e-05,6.16195]
[1779979141793,33.67,72830.53,0.0,0.04688,5e-05,6.16195]
[1779979141857,33.67,72852.83,0.0,0.04793,5e-05,6.27365]
[1779979143967,33.67,72869.36,0.0,0.04872,5e-05,6.35779]
[1779979144418,33.67,72869.36,0.0,0.04872,5e-05,6.35779]
[1779979144532,33.67,72869.36,0.0,0.04872,5e-05,6.35779]
[1779979144634,33.67,72861.71,0.0,0.04835,5e-05,6.31915]
[1779979150596,33.67,72867.78,0.0,0.04865,5e-05,6.35086]
[1779979154623,33.67,72856.8,0.0,0.04814,5e-05,6.29616]
[1779979159659,33.67,72852.85,0.0,0.04796,5e-05,6.27738]
[1779979164853,33.68,72843.47,0.0,0.04753,5e-05,6.23137]
[1779979167027,33.68,72825.31,0.0,0.0467,5e-05,6.1421]
[1779979172750,33.68,72833.85,0.0,0.04709,5e-05,6.18388]
[1779979174974,33.68,72822.49,0.0,0.04658,5e-05,6.12839]
[1779979180807,33.69,72818.64,0.0,0.04642,5e-05,6.11127]
[1779979185840,33.69,72821.39,0.0,0.04654,5e-05,6.12452]
[1779979190877,33.69,72826.1,0.0,0.04677,5e-05,6.14914]
[1779979195914,33.7,72813.69,0.0,0.04623,5e-05,6.09065]
[1779979196920,33.7,72798.38,0.0,0.04553,5e-05,6.01571]
[1779979201924,33.7,72799.26,0.0,0.04557,5e-05,6.02029]
[1779979201992,33.7,72799.26,0.0,0.04557,5e-05,6.02029]
[1779979206994,33.7,72776.68,0.0,0.04457,4e-05,5.91132]
[1779979212024,33.7,72778.4,0.0,0.04466,4e-05,5.92077]
[1779979215050,33.7,72788.52,0.0,0.04511,4e-05,5.97036]
[1779979220108,33.7,72807.78,0.0,0.04599,5e-05,6.06502]
[1779979221099,33.7,72823.77,0.0,0.04673,5e-05,6.14435]
[1779979226138,33.71,72822.72,0.0,0.0467,5e-05,6.14121]
[1779979230168,33.71,72835.61,0.0,0.04731,5e-05,6.20676]
[1779979231365,33.71,72838.81,0.0,0.04744,5e-05,6.21999]
[1779979231574,33.71,72838.81,0.0,0.04744,5e-05,6.21999]
[1779979232182,33.71,72852.49,0.0,0.04808,5e-05,6.28843]
[1779979233290,33.71,72852.49,0.0,0.04808,5e-05,6.28843]
[1779979233190,33.71,72864.69,0.0,0.04866,5e-05,6.35038]
[1779979233356,33.71,72864.69,0.0,0.04866,5e-05,6.35038]
[1779979234200,33.71,72863.27,0.0,0.0486,5e-05,6.34321]
[1779979234930,33.71,72863.27,0.0,0.0486,5e-05,6.34321]
[1779979235007,33.71,72863.27,0.0,0.0486,5e-05,6.34321]
[1779979235207,33.71,72866.2,0.0,0.04874,5e-05,6.35811]
[1779979236483,33.71,72871.5,0.0,0.04899,5e-05,6.38514]
[1779979237221,33.71,72875.8,0.0,0.0492,5e-05,6.407]
[1779979242259,33.71,72889.16,0.0,0.04984,5e-05,6.4751]
[1779979247293,33.71,72901.44,0.0,0.05043,5e-05,6.53731]
[1779979247624,33.71,72901.44,0.0,0.05043,5e-05,6.53731]
[1779979247807,33.71,72901.44,0.0,0.05043,5e-05,6.53731]
[1779979248319,33.71,72901.71,0.0,0.05045,5e-05,6.5385]
[1779979249326,33.71,72921.88,0.0,0.05144,5e-05,6.64258]
[1779979250317,33.71,72912.08,0.0,0.05095,5e-05,6.59143]
[1779979250972,33.71,72912.08,0.0,0.05095,5e-05,6.59143]
[1779979254537,33.71,72904.73,0.0,0.05058,5e-05,6.55251]
[1779979254625,33.71,72904.73,0.0,0.05058,5e-05,6.55251]
[1779979255357,33.71,72903.1,0.0,0.0505,5e-05,6.54392]
[1779979260388,33.71,72906.04,0.0,0.05063,5e-05,6.55809]
[1779979264369,33.7,72901.64,0.0,0.05041,5e-05,6.53502]
[1779979264844,33.7,72895.97,0.0,0.05013,5e-05,6.50573]
[1779979264870,33.7,72894.22,0.0,0.05005,5e-05,6.49664]
[1779979268965,33.7,72894.11,0.0,0.05003,5e-05,6.49513]
[1779979268984,33.7,72894.11,0.0,0.05003,5e-05,6.49513]
[1779979269067,33.7,72887.6,0.0,0.04971,5e-05,6.46083]
[1779979272046,33.74,72873.11,0.0,0.04923,5e-05,6.4097]
[1779979277403,33.8,72876.38,0.0,0.04969,5e-05,6.45844]
[1779979282554,33.85,72868.01,0.0,0.04954,5e-05,6.44192]
[1779979287996,33.89,72871.24,0.0,0.0499,5e-05,6.47964]
[1779979293632,33.96,72880.13,0.0,0.05067,5e-05,6.5589]
[1779979298668,33.99,72884.07,0.0,0.051,5e-05,6.59356]
[1779979301708,34.02,72867.12,0.0,0.05032,5e-05,6.52124]
[1779979305416,34.04,72856.19,0.0,0.04988,5e-05,6.47538]
[1779979306737,34.06,72841.2,0.0,0.04926,5e-05,6.40942]
[1779979307745,34.07,72822.15,0.0,0.04842,5e-05,6.31988]
[1779979308751,34.08,72809.74,0.0,0.04791,5e-05,6.26543]
[1779979313836,34.17,72813.52,0.0,0.04851,5e-05,6.32937]
[1779979315869,34.19,72824.53,0.0,0.04915,5e-05,6.39665]
[1779979317876,34.2,72813.41,0.0,0.04869,5e-05,6.34739]
[1779979318878,34.21,72800.7,0.0,0.04811,5e-05,6.28559]
[1779979323918,34.22,72796.71,0.0,0.04798,5e-05,6.27207]
[1779979328953,34.23,72799.38,0.0,0.04816,5e-05,6.29076]
[1779979329961,34.23,72811.21,0.0,0.04871,5e-05,6.34951]
[1779979334997,34.23,72807.18,0.0,0.04852,5e-05,6.32973]
[1779979340034,34.23,72811.28,0.0,0.04872,5e-05,6.35042]
[1779979345070,34.23,72808.45,0.0,0.04859,5e-05,6.33654]
[1779979348246,34.23,72803.56,0.0,0.04836,5e-05,6.31243]
[1779979348304,34.23,72803.56,0.0,0.04836,5e-05,6.31243]
[1779979348410,34.23,72767.13,0.0,0.04668,5e-05,6.13351]
[1779979349305,34.24,72755.05,0.0,0.04617,4e-05,6.0785]
[1779979351675,34.26,72759.01,0.0,0.04641,5e-05,6.10325]
[1779979353674,34.27,72759.41,0.0,0.0465,5e-05,6.11311]
[1779979353740,34.27,72759.41,0.0,0.0465,5e-05,6.11311]
[1779979354139,34.27,72759.11,0.0,0.04649,5e-05,6.11166]
[1779979359174,34.29,72756.48,0.0,0.04649,5e-05,6.11138]
[1779979363393,34.3,72755.12,0.0,0.04647,5e-05,6.10933]
[1779979363494,34.3,72734.82,0.0,0.04557,4e-05,6.0118]
[1779979368238,34.34,72752.31,0.0,0.04654,5e-05,6.11594]
[1779979368800,34.34,72752.31,0.0,0.04654,5e-05,6.11594]
[1779979374290,34.35,72747.05,0.0,0.04632,4e-05,6.09258]
[1779979376303,34.35,72759.61,0.0,0.04689,5e-05,6.15386]
[1779979378339,34.35,72769.4,0.0,0.04734,5e-05,6.20195]
[1779979382345,34.35,72746.14,0.0,0.0463,4e-05,6.09021]
[1779979385373,34.35,72729.64,0.0,0.04557,4e-05,6.01205]
[1779979390418,34.38,72744.52,0.0,0.04635,4e-05,6.09514]
[1779979392420,34.38,72729.13,0.0,0.04567,4e-05,6.02186]
[1779979394436,34.38,72742.35,0.0,0.04626,4e-05,6.08639]
[1779979399498,34.38,72741.81,0.0,0.04626,4e-05,6.08549]
[1779979404509,34.39,72750.86,0.0,0.04668,5e-05,6.13108]
[1779979409541,34.39,72753.21,0.0,0.0468,5e-05,6.14402]
[1779979414576,34.39,72748.65,0.0,0.04659,5e-05,6.12038]
[1779979416619,34.39,72764.87,0.0,0.04733,5e-05,6.19957]
[1779979421648,34.4,72765.89,0.0,0.04739,5e-05,6.20582]
[1779979426686,34.4,72770.56,0.0,0.04761,5e-05,6.22957]
[1779979431718,34.4,72769.57,0.0,0.04757,5e-05,6.22557]
[1779979436754,34.4,72774.33,0.0,0.0478,5e-05,6.24977]
[1779979441792,34.4,72775.32,0.0,0.04785,5e-05,6.25541]
[1779979446833,34.4,72761.68,0.0,0.04724,5e-05,6.1895]
[1779979451870,34.41,72753.67,0.0,0.04689,5e-05,6.15205]
[1779979456909,34.41,72760.61,0.0,0.04722,5e-05,6.18734]
[1779979461943,34.41,72758.93,0.0,0.04715,5e-05,6.18051]
[1779979466974,34.42,72759.32,0.0,0.04718,5e-05,6.18365]
[1779979469996,34.42,72746.43,0.0,0.04661,5e-05,6.12189]
[1779979471651,34.42,72746.43,0.0,0.04661,5e-05,6.12189]
[1779979471866,34.42,72742.01,0.0,0.04639,4e-05,6.09785]
[1779979472666,34.42,72727.56,0.0,0.04575,4e-05,6.02869]
[1779979475083,34.42,72719.72,0.0,0.0454,4e-05,5.99157]
[1779979476705,34.42,72717.46,0.0,0.04531,4e-05,5.98127]
[1779979476757,34.42,72717.46,0.0,0.04531,4e-05,5.98127]
[1779979476780,34.42,72715.62,0.0,0.04524,4e-05,5.97417]
[1779979478073,34.42,72699.82,0.0,0.04455,4e-05,5.89979]
[1779979483103,34.48,72699.6,0.0,0.04481,4e-05,5.92747]
[1779979485135,34.48,72710.63,0.0,0.04531,4e-05,5.98108]
[1779979488140,34.49,72721.38,0.0,0.0458,4e-05,6.03397]
[1779979493567,34.49,72720.47,0.0,0.04578,4e-05,6.03158]
[1779979493785,34.49,72720.47,0.0,0.04578,4e-05,6.03158]
[1779979493854,34.49,72735.09,0.0,0.04644,4e-05,6.10276]
[1779979495185,34.49,72753.39,0.0,0.04727,5e-05,6.19176]
[1779979497986,34.49,72758.02,0.0,0.04749,5e-05,6.21477]
[1779979498027,34.49,72758.02,0.0,0.04749,5e-05,6.21477]
[1779979498207,34.49,72755.81,0.0,0.04739,5e-05,6.20422]
[1779979503247,34.5,72756.74,0.0,0.04744,5e-05,6.20988]
[1779979508283,34.5,72757.86,0.0,0.0475,5e-05,6.2164]
[1779979513327,34.5,72754.74,0.0,0.04737,5e-05,6.20206]
[1779979517350,34.5,72767.96,0.0,0.04798,5e-05,6.26743]
[1779979521379,34.5,72779.32,0.0,0.04851,5e-05,6.32359]
[1779979525832,34.5,72751.16,0.0,0.04722,5e-05,6.18602]
[1779979531448,34.51,72755.73,0.0,0.04742,5e-05,6.20631]
[1779979536487,34.51,72747.03,0.0,0.04703,5e-05,6.16509]
[1779979538509,34.51,72734.53,0.0,0.04647,4e-05,6.10514]
[1779979540579,34.51,72726.89,0.0,0.04613,4e-05,6.06872]
[1779979540900,34.51,72726.89,0.0,0.04613,4e-05,6.06872]
[1779979540915,34.51,72699.19,0.0,0.04491,4e-05,5.93706]
[1779979543168,34.51,72689.54,0.0,0.0445,4e-05,5.89251]
[1779979543255,34.51,72689.54,0.0,0.0445,4e-05,5.89251]
[1779979543539,34.51,72689.54,0.0,0.04451,4e-05,5.89319]
[1779979547570,34.51,72700.06,0.0,0.04497,4e-05,5.94331]
[1779979550594,34.52,72712.68,0.0,0.04554,4e-05,6.00499]
[1779979553618,34.52,72728.75,0.0,0.04627,4e-05,6.08335]
[1779979558650,34.52,72739.54,0.0,0.04677,5e-05,6.13708]
[1779979563686,34.53,72741.47,0.0,0.04687,5e-05,6.14787]
[1779979568748,34.53,72740.44,0.0,0.04684,5e-05,6.14425]
[1779979573786,34.53,72722.32,0.0,0.04604,4e-05,6.05903]
[1779979578821,34.54,72724.73,0.0,0.04617,4e-05,6.07279]
[1779979580839,34.54,72736.2,0.0,0.04669,5e-05,6.12872]
[1779979585871,34.54,72744.62,0.0,0.04709,5e-05,6.17079]
[1779979589916,34.54,72755.25,0.0,0.04758,5e-05,6.22328]
[1779979591928,34.54,72772.41,0.0,0.04835,5e-05,6.30435]
[1779979594946,34.54,72762.13,0.0,0.04788,5e-05,6.2542]
[1779979599931,34.55,72755.18,0.0,0.04756,5e-05,6.22077]
[1779979600055,34.55,72739.02,0.0,0.04683,5e-05,6.14254]
[1779979600956,34.55,72739.02,0.0,0.04683,5e-05,6.14254]
[1779979601070,34.55,72697.28,0.0,0.04497,4e-05,5.94289]
[1779979603056,34.55,72668.05,0.0,0.04371,4e-05,5.80588]
[1779979604076,34.56,72606.77,0.0,0.04124,4e-05,5.53355]
[1779979606090,34.59,72635.48,0.0,0.04254,4e-05,5.67681]
[1779979607091,34.6,72651.33,0.0,0.04326,4e-05,5.7554]
[1779979608696,34.61,72651.05,0.0,0.04329,4e-05,5.75958]
[1779979609040,34.61,72651.05,0.0,0.04329,4e-05,5.75958]
[1779979609152,34.61,72662.04,0.0,0.04377,4e-05,5.81098]
[1779979611122,34.61,72646.81,0.0,0.04312,4e-05,5.74079]
[1779979614158,34.65,72629.17,0.0,0.04256,4e-05,5.67914]
[1779979619193,34.72,72625.72,0.0,0.04271,4e-05,5.69475]
[1779979621221,34.72,72637.63,0.0,0.04322,4e-05,5.75044]
[1779979626247,34.78,72642.2,0.0,0.04368,4e-05,5.80022]
[1779979631730,34.78,72642.84,0.0,0.04374,4e-05,5.8063]
[1779979634855,34.79,72636.88,0.0,0.04351,4e-05,5.78116]
[1779979634959,34.79,72626.09,0.0,0.04306,4e-05,5.73228]
[1779979637481,34.79,72618.29,0.0,0.04275,4e-05,5.69838]
[1779979637546,34.81,72605.8,0.0,0.04232,4e-05,5.65139]
[1779979639859,34.83,72635.06,0.0,0.04365,4e-05,5.79648]
[1779979645166,34.84,72643.18,0.0,0.04402,4e-05,5.83635]
[1779979646899,34.84,72643.21,0.0,0.04403,4e-05,5.83798]
[1779979647201,34.84,72643.21,0.0,0.04403,4e-05,5.83798]
[1779979647243,34.85,72655.1,0.0,0.04456,4e-05,5.89478]
[1779979648030,34.85,72670.13,0.0,0.04521,4e-05,5.96588]
[1779979651508,34.85,72682.11,0.0,0.04573,4e-05,6.02096]
[1779979652508,34.85,72692.42,0.0,0.04619,4e-05,6.07033]
[1779979655873,34.85,72695.49,0.0,0.04633,4e-05,6.08567]
[1779979655916,34.85,72695.49,0.0,0.04633,4e-05,6.08567]
[1779979655934,34.85,72690.79,0.0,0.04613,4e-05,6.06398]
[1779979659107,34.86,72676.71,0.0,0.04552,4e-05,5.99851]
[1779979664592,34.86,72681.43,0.0,0.04575,4e-05,6.02299]
[1779979667624,34.86,72667.37,0.0,0.04515,4e-05,5.95794]
[1779979672667,34.87,72669.47,0.0,0.04527,4e-05,5.97096]
[1779979677698,34.87,72664.24,0.0,0.04506,4e-05,5.94898]
[1779979682755,34.88,72681.95,0.0,0.04586,4e-05,6.03464]
[1779979687790,34.88,72686.64,0.0,0.04609,4e-05,6.05937]
[1779979689995,34.88,72684.34,0.0,0.04599,4e-05,6.04879]
[1779979690025,34.88,72691.98,0.0,0.04633,4e-05,6.08545]
[1779979690572,34.88,72691.98,0.0,0.04633,4e-05,6.08545]
[1779979690813,34.88,72693.34,0.0,0.04639,4e-05,6.09193]
[1779979691819,34.89,72713.67,0.0,0.04731,5e-05,6.18991]
[1779979693085,34.89,72713.67,0.0,0.04731,5e-05,6.18991]
[1779979697862,34.89,72729.34,0.0,0.04802,5e-05,6.26622]
[1779979699895,34.89,72739.33,0.0,0.04848,5e-05,6.3148]
[1779979701687,34.89,72746.8,0.0,0.04883,5e-05,6.35122]
[1779979701735,34.89,72746.8,0.0,0.04883,5e-05,6.35122]
[1779979701890,34.89,72749.94,0.0,0.04897,5e-05,6.36649]
[1779979703461,34.89,72752.35,0.0,0.04908,5e-05,6.37816]
[1779979705796,34.89,72758.1,0.0,0.04934,5e-05,6.40604]
[1779979705920,34.89,72750.84,0.0,0.04901,5e-05,6.37019]
[1779979709947,34.88,72740.2,0.0,0.04851,5e-05,6.31754]
[1779979714984,34.88,72747.49,0.0,0.04882,5e-05,6.34963]
[1779979720021,34.88,72753.45,0.0,0.04909,5e-05,6.37815]
[1779979725054,34.88,72755.13,0.0,0.04916,5e-05,6.38551]
[1779979730090,34.88,72753.07,0.0,0.04905,5e-05,6.37452]
[1779979733114,34.88,72739.83,0.0,0.04844,5e-05,6.30937]
[1779979738149,34.88,72741.2,0.0,0.0485,5e-05,6.31565]
[1779979743183,34.88,72735.85,0.0,0.04825,5e-05,6.2894]
[1779979748219,34.88,72735.19,0.0,0.04822,5e-05,6.28605]
[1779979753253,34.88,72728.9,0.0,0.04793,5e-05,6.25546]
[1779979758302,34.88,72724.27,0.0,0.04772,5e-05,6.23328]
[1779979760320,34.88,72699.63,0.0,0.04661,4e-05,6.11494]
[1779979765345,34.88,72685.03,0.0,0.04598,4e-05,6.04726]
[1779979770379,34.88,72686.76,0.0,0.04607,4e-05,6.05708]
[1779979775414,34.89,72694.65,0.0,0.04642,4e-05,6.09369]
[1779979780454,34.89,72697.31,0.0,0.04656,4e-05,6.10788]
[1779979783550,34.89,72708.54,0.0,0.04707,4e-05,6.16241]
[1779979787522,34.89,72695.66,0.0,0.0465,4e-05,6.10162]
[1779979792556,34.9,72693.49,0.0,0.04642,4e-05,6.09284]
[1779979797592,34.9,72702.25,0.0,0.04682,4e-05,6.13619]
[1779979802628,34.9,72708.77,0.0,0.04712,4e-05,6.16851]
[1779979806655,34.9,72724.99,0.0,0.04786,5e-05,6.24743]
[1779979811690,34.9,72719.16,0.0,0.0476,5e-05,6.21962]
[1779979817482,34.91,72713.37,0.0,0.04735,5e-05,6.19264]
[1779979818745,34.91,72737.52,0.0,0.04845,5e-05,6.30978]
[1779979824354,34.91,72736.06,0.0,0.04838,5e-05,6.30256]
[1779979826796,34.91,72750.67,0.0,0.04906,5e-05,6.37379]
[1779979828345,34.91,72764.78,0.0,0.04971,5e-05,6.44318]
[1779979833847,34.9,72768.37,0.0,0.04984,5e-05,6.45618]
[1779979838883,34.9,72766.14,0.0,0.04973,5e-05,6.44398]
[1779979842928,34.9,72755.54,0.0,0.04923,5e-05,6.39112]
[1779979844933,34.9,72743.01,0.0,0.04864,5e-05,6.32956]
[1779979849966,34.9,72742.95,0.0,0.04864,5e-05,6.32907]
[1779979855001,34.9,72748.93,0.0,0.04891,5e-05,6.35786]
[1779979860057,34.9,72751.96,0.0,0.04904,5e-05,6.37197]
[1779979865086,34.9,72752.37,0.0,0.04906,5e-05,6.37324]
[1779979867458,34.89,72751.89,0.0,0.04903,5e-05,6.37073]
[1779979867513,34.89,72768.47,0.0,0.04981,5e-05,6.45217]
[1779979867629,34.89,72768.47,0.0,0.04981,5e-05,6.45217]
[1779979868110,34.89,72768.95,0.0,0.04983,5e-05,6.45426]
[1779979870121,34.89,72778.82,0.0,0.05028,5e-05,6.50244]
[1779979875161,34.89,72771.01,0.0,0.0499,5e-05,6.46221]
[1779979876113,34.89,72771.01,0.0,0.0499,5e-05,6.46221]
[1779979876157,34.89,72771.01,0.0,0.0499,5e-05,6.46221]
[1779979876184,34.89,72775.9,0.0,0.05013,5e-05,6.48612]
[1779979878418,34.89,72776.2,0.0,0.05014,5e-05,6.4873]
[1779979881207,34.89,72757.71,0.0,0.04926,5e-05,6.39512]
[1779979883096,34.89,72758.4,0.0,0.04929,5e-05,6.39834]
[1779979885092,34.89,72766.53,0.0,0.04967,5e-05,6.43796]
[1779979885230,34.89,72766.09,0.0,0.04965,5e-05,6.43555]
[1779979890265,34.88,72773.36,0.0,0.04998,5e-05,6.47023]
[1779979895303,34.88,72781.41,0.0,0.05032,5e-05,6.50554]
[1779979898322,34.88,72792.24,0.0,0.05082,5e-05,6.55837]
[1779979903363,34.87,72791.98,0.0,0.05079,5e-05,6.55497]
[1779979909414,34.87,72791.89,0.0,0.05076,5e-05,6.55218]
[1779979914441,34.86,72802.81,0.0,0.05127,5e-05,6.60469]
[1779979916457,34.86,72815.06,0.0,0.05185,5e-05,6.66531]
[1779979920484,34.86,72800.76,0.0,0.05114,5e-05,6.59114]
[1779979923507,34.86,72782.49,0.0,0.05025,5e-05,6.49866]
[1779979928547,34.85,72785.83,0.0,0.0504,5e-05,6.51382]
[1779979931566,34.85,72797.28,0.0,0.05093,5e-05,6.56986]
[1779979936598,34.85,72804.99,0.0,0.05128,5e-05,6.60616]
[1779979940057,34.84,72808.79,0.0,0.05145,5e-05,6.62364]
[1779979940348,34.84,72808.79,0.0,0.05145,5e-05,6.62364]
[1779979940629,34.84,72821.57,0.0,0.05206,5e-05,6.68755]
[1779979941634,34.84,72838.7,0.0,0.05289,5e-05,6.77393]
[1779979943690,34.84,72836.19,0.0,0.05275,5e-05,6.7596]
[1779979943729,34.84,72836.19,0.0,0.05275,5e-05,6.7596]
[1779979944656,34.84,72836.07,0.0,0.05274,5e-05,6.75824]
[1779979948514,34.83,72824.19,0.0,0.05213,5e-05,6.69495]
[1779979950721,34.83,72809.0,0.0,0.05138,5e-05,6.61704]
[1779979955766,34.82,72800.88,0.0,0.05094,5e-05,6.57067]
[1779979960803,34.82,72801.49,0.0,0.05095,5e-05,6.57138]
[1779979965943,34.81,72806.73,0.0,0.05118,5e-05,6.59568]
[1779979970365,34.81,72822.92,0.0,0.05195,5e-05,6.67609]
[1779979972646,34.81,72835.12,0.0,0.05255,5e-05,6.73762]
[1779979977923,34.81,72844.31,0.0,0.05298,5e-05,6.78305]
[1779979980679,34.81,72844.96,0.0,0.05301,5e-05,6.78609]
[1779979982744,34.81,72850.17,0.0,0.05326,5e-05,6.81191]
[1779979988473,34.8,72844.06,0.0,0.05295,5e-05,6.77928]
[1779979991209,34.8,72846.68,0.0,0.05307,5e-05,6.79192]
[1779979991301,34.8,72851.01,0.0,0.05328,5e-05,6.81383]
[1779979995056,34.8,72839.4,0.0,0.0527,5e-05,6.75333]
[1779979999073,34.8,72828.07,0.0,0.05212,5e-05,6.69353]
[1779980004110,34.79,72828.16,0.0,0.05209,5e-05,6.69095]
[1779980009142,34.78,72825.54,0.0,0.05194,5e-05,6.67501]
[1779980014343,34.78,72826.18,0.0,0.05193,5e-05,6.67273]
[1779980019215,34.77,72836.38,0.0,0.05239,5e-05,6.72142]
[1779980022546,34.77,72840.96,0.0,0.05262,5e-05,6.74443]
[1779980022611,34.77,72862.31,0.0,0.05367,5e-05,6.85359]
[1779980023101,34.77,72862.31,0.0,0.05367,5e-05,6.85359]
[1779980023347,34.77,72893.16,0.0,0.05523,5e-05,7.01329]
[1779980023900,34.77,72893.16,0.0,0.05523,5e-05,7.01329]
[1779980024296,34.77,72893.0,0.0,0.05522,5e-05,7.01211]
[1779980026536,34.77,72899.98,0.0,0.05556,5e-05,7.04733]
[1779980026606,34.77,72886.52,0.0,0.05488,5e-05,6.97708]
[1779980030019,34.77,72894.5,0.0,0.05528,5e-05,7.01885]
[1779980030058,34.77,72894.5,0.0,0.05528,5e-05,7.01885]
[1779980030324,34.77,72892.16,0.0,0.05516,5e-05,7.00665]
[1779980035359,34.77,72889.47,0.0,0.05503,5e-05,6.9928]
[1779980039386,34.77,72878.5,0.0,0.05448,5e-05,6.9361]
[1779980043416,34.77,72867.04,0.0,0.05391,5e-05,6.87763]
[1779980048451,34.77,72867.9,0.0,0.05395,5e-05,6.88227]
[1779980053486,34.77,72865.89,0.0,0.05385,5e-05,6.8721]
[1779980058523,34.77,72868.32,0.0,0.05396,5e-05,6.8834]
[1779980063556,34.77,72868.99,0.0,0.05398,5e-05,6.88543]
[1779980068592,34.77,72867.32,0.0,0.05388,5e-05,6.87531]
[1779980073631,34.77,72868.94,0.0,0.05394,5e-05,6.88033]
[1779980078663,34.77,72867.13,0.0,0.05386,5e-05,6.8723]
[1779980083697,34.77,72867.11,0.0,0.05387,5e-05,6.87269]
[1779980087726,34.77,72850.66,0.0,0.05304,5e-05,6.78739]
[1779980091758,34.77,72840.53,0.0,0.05253,5e-05,6.73486]
[1779980093770,34.77,72853.79,0.0,0.05319,5e-05,6.8026]
[1779980098801,34.76,72852.45,0.0,0.05311,5e-05,6.79512]
[1779980103837,34.76,72856.62,0.0,0.05331,5e-05,6.8159]
[1779980108872,34.76,72856.24,0.0,0.05329,5e-05,6.81329]
[1779980113908,34.76,72861.37,0.0,0.05354,5e-05,6.83887]
[1779980118941,34.76,72871.06,0.0,0.05403,5e-05,6.88938]
[1779980123977,34.76,72870.61,0.0,0.05402,5e-05,6.88834]
[1779980129015,34.76,72874.02,0.0,0.05419,5e-05,6.90555]
[1779980133815,34.76,72886.9,0.0,0.05481,5e-05,6.96855]
[1779980137531,34.76,72897.21,0.0,0.05534,5e-05,7.02261]
[1779980139694,34.76,72897.21,0.0,0.05534,5e-05,7.02261]
[1779980139769,34.76,72897.21,0.0,0.05534,5e-05,7.02261]
[1779980139803,34.76,72905.06,0.0,0.05574,5e-05,7.06385]
[1779980141691,34.76,72905.06,0.0,0.05574,5e-05,7.06385]
[1779980141726,34.76,72905.06,0.0,0.05574,5e-05,7.06385]
[1779980141792,34.76,72902.19,0.0,0.05559,5e-05,7.04878]
[1779980143787,34.76,72902.19,0.0,0.05559,5e-05,7.04878]
[1779980143833,34.76,72898.43,0.0,0.0554,5e-05,7.02915]
[1779980146410,34.76,72899.08,0.0,0.05543,5e-05,7.03259]
[1779980146511,34.76,72899.08,0.0,0.05543,5e-05,7.03259]
[1779980146530,34.76,72901.14,0.0,0.05554,5e-05,7.04341]
[1779980148409,34.76,72901.14,0.0,0.05554,5e-05,7.04342]
[1779980148422,34.76,72901.14,0.0,0.05554,5e-05,7.04342]
[1779980148476,34.76,72902.49,0.0,0.05561,5e-05,7.05049]
[1779980150751,34.76,72902.49,0.0,0.05561,5e-05,7.05048]
[1779980150791,34.76,72901.61,0.0,0.05556,5e-05,7.04586]
[1779980156210,34.76,72900.45,0.0,0.0555,5e-05,7.03973]
[1779980161245,34.76,72899.9,0.0,0.05548,5e-05,7.03684]
[1779980164266,34.76,72909.98,0.0,0.05599,5e-05,7.08957]
[1779980169300,34.76,72908.69,0.0,0.05592,5e-05,7.08249]
[1779980174334,34.76,72914.75,0.0,0.05623,5e-05,7.11387]
[1779980179376,34.76,72915.1,0.0,0.05624,5e-05,7.11513]
[1779980184405,34.76,72915.49,0.0,0.05626,5e-05,7.1166]
[1779980189441,34.76,72921.64,0.0,0.05657,5e-05,7.14823]
[1779980194474,34.76,72920.52,0.0,0.05648,5e-05,7.13822]
[1779980199945,34.75,72921.43,0.0,0.05652,5e-05,7.14231]
[1779980200399,34.75,72924.27,0.0,0.05667,5e-05,7.15712]
[1779980200470,34.75,72924.27,0.0,0.05667,5e-05,7.15712]
[1779980200586,34.75,72936.04,0.0,0.05728,5e-05,7.21927]
[1779980203047,34.75,72933.02,0.0,0.05712,5e-05,7.20266]
[1779980207013,34.75,72933.02,0.0,0.05711,5e-05,7.20162]
[1779980207056,34.75,72933.02,0.0,0.05711,5e-05,7.20162]
[1779980207575,34.75,72932.03,0.0,0.05705,5e-05,7.1961]
[1779980212612,34.75,72925.86,0.0,0.05672,5e-05,7.1623]
[1779980217645,34.75,72922.64,0.0,0.05654,5e-05,7.14439]
[1779980221917,34.75,72902.69,0.0,0.0555,5e-05,7.03889]
[1779980227722,34.75,72904.94,0.0,0.05562,5e-05,7.05057]
[1779980230797,34.74,72915.68,0.0,0.05617,5e-05,7.10672]
[1779980236784,34.74,72913.67,0.0,0.05606,5e-05,7.09565]
[1779980241820,34.74,72913.77,0.0,0.05606,5e-05,7.09522]
[1779980246865,34.74,72914.48,0.0,0.05606,5e-05,7.09598]
[1779980251888,34.73,72913.75,0.0,0.05597,5e-05,7.08602]
[1779980256923,34.73,72913.52,0.0,0.05596,5e-05,7.08448]
[1779980262029,34.73,72914.26,0.0,0.05599,5e-05,7.08807]
[1779980262982,34.73,72914.26,0.0,0.05599,5e-05,7.08807]
[1779980263019,34.73,72898.43,0.0,0.05518,5e-05,7.00503]
[1779980263155,34.73,72898.43,0.0,0.05518,5e-05,7.00503]
[1779980264023,34.73,72878.67,0.0,0.05416,5e-05,6.90121]
[1779980265933,34.73,72868.99,0.0,0.05367,5e-05,6.85029]
[1779980265954,34.73,72868.99,0.0,0.05367,5e-05,6.85029]
[1779980266038,34.72,72868.47,0.0,0.05363,5e-05,6.84677]
[1779980271073,34.72,72868.91,0.0,0.05361,5e-05,6.84481]
[1779980276110,34.71,72868.89,0.0,0.05357,5e-05,6.84048]
[1779980281146,34.7,72878.07,0.0,0.05399,5e-05,6.88346]
[1779980286184,34.69,72882.34,0.0,0.05416,5e-05,6.90162]
[1779980291216,34.69,72876.73,0.0,0.05385,5e-05,6.86919]
[1779980297043,34.68,72868.42,0.0,0.05341,5e-05,6.82416]
[1779980298586,34.68,72893.68,0.0,0.05466,5e-05,6.95216]
[1779980305051,34.67,72896.0,0.0,0.05474,5e-05,6.96064]
[1779980305270,34.67,72896.0,0.0,0.05474,5e-05,6.96064]
[1779980308785,34.67,72901.83,0.0,0.05503,5e-05,6.99064]
[1779980308846,34.67,72900.51,0.0,0.05496,5e-05,6.9833]
[1779980315126,34.67,72903.86,0.0,0.05511,5e-05,6.99799]
[1779980320441,34.67,72905.78,0.0,0.0552,5e-05,7.00672]
[1779980325480,34.66,72903.09,0.0,0.05506,5e-05,6.99229]
[1779980330517,34.66,72907.32,0.0,0.05524,5e-05,7.01095]
[1779980335559,34.66,72908.4,0.0,0.05528,5e-05,7.01558]
[1779980340588,34.65,72911.25,0.0,0.05541,5e-05,7.02823]
[1779980345629,34.65,72911.62,0.0,0.0554,5e-05,7.02725]
[1779980350664,34.64,72908.86,0.0,0.05523,5e-05,7.00994]
[1779980355700,34.64,72904.39,0.0,0.05497,5e-05,6.98386]
[1779980360734,34.63,72909.54,0.0,0.05521,5e-05,7.00805]
[1779980365770,34.63,72910.11,0.0,0.05521,5e-05,7.00827]
[1779980370805,34.62,72907.82,0.0,0.05506,5e-05,6.99355]
[1779980375992,34.62,72909.24,0.0,0.05509,5e-05,6.9956]
[1779980376124,34.62,72909.24,0.0,0.05509,5e-05,6.9956]
[1779980376126,34.62,72919.41,0.0,0.05561,5e-05,7.04844]
[1779980377934,34.61,72919.49,0.0,0.05561,5e-05,7.04824]
[1779980377971,34.61,72919.49,0.0,0.05561,5e-05,7.04824]
[1779980378011,34.61,72924.93,0.0,0.05588,5e-05,7.07623]
[1779980381112,34.61,72924.32,0.0,0.05585,5e-05,7.07293]
[1779980381213,34.61,72921.6,0.0,0.05571,5e-05,7.05858]
[1779980386920,34.61,72921.91,0.0,0.05572,5e-05,7.06011]
[1779980391956,34.61,72929.31,0.0,0.0561,5e-05,7.0989]
[1779980396992,34.61,72923.21,0.0,0.05579,5e-05,7.06646]
[1779980402029,34.61,72926.94,0.0,0.05598,5e-05,7.08597]
[1779980404079,34.61,72900.59,0.0,0.05462,5e-05,6.94763]
[1779980408082,34.61,72884.74,0.0,0.0538,5e-05,6.86367]
[1779980408553,34.61,72884.74,0.0,0.0538,5e-05,6.86367]
[1779980408865,34.61,72884.74,0.0,0.0538,5e-05,6.86367]
[1779980409082,34.61,72894.36,0.0,0.05428,5e-05,6.91305]
[1779980410142,34.61,72894.36,0.0,0.05428,5e-05,6.91305]
[1779980410244,34.61,72914.24,0.0,0.0553,5e-05,7.01656]
[1779980411245,34.61,72914.24,0.0,0.0553,5e-05,7.01656]
[1779980411383,34.61,72914.43,0.0,0.05531,5e-05,7.01756]
[1779980411939,34.61,72914.43,0.0,0.05531,5e-05,7.01756]
[1779980412109,34.6,72902.13,0.0,0.05467,5e-05,6.9526]
[1779980413130,34.6,72902.13,0.0,0.05467,5e-05,6.9526]
[1779980414247,34.6,72907.97,0.0,0.05496,5e-05,6.98216]
[1779980414292,34.6,72907.52,0.0,0.05493,5e-05,6.97939]
[1779980415138,34.6,72901.01,0.0,0.0546,5e-05,6.94497]
[1779980420162,34.6,72895.8,0.0,0.0543,5e-05,6.91486]
[1779980422177,34.59,72880.42,0.0,0.05351,5e-05,6.83331]
[1779980426945,34.59,72877.18,0.0,0.05331,5e-05,6.81338]
[1779980427052,34.59,72877.18,0.0,0.05331,5e-05,6.81338]
[1779980427215,34.58,72875.8,0.0,0.05324,5e-05,6.80547]
[1779980427949,34.58,72875.8,0.0,0.05324,5e-05,6.80547]
[1779980428029,34.58,72875.8,0.0,0.05324,5e-05,6.80547]
[1779980428220,34.58,72876.11,0.0,0.05324,5e-05,6.80629]
[1779980429230,34.58,72887.78,0.0,0.05383,5e-05,6.86643]
[1779980430853,34.58,72891.59,0.0,0.05402,5e-05,6.88593]
[1779980430913,34.58,72891.59,0.0,0.05402,5e-05,6.88593]
[1779980431248,34.58,72903.16,0.0,0.05458,5e-05,6.94264]
[1779980433103,34.58,72908.73,0.0,0.05485,5e-05,6.97073]
[1779980435704,34.58,72915.41,0.0,0.05519,5e-05,7.0055]
[1779980436287,34.58,72916.52,0.0,0.05525,5e-05,7.01139]
[1779980441321,34.58,72912.33,0.0,0.05504,5e-05,6.9897]
[1779980446359,34.58,72905.61,0.0,0.05469,5e-05,6.95454]
[1779980451396,34.58,72911.09,0.0,0.05495,5e-05,6.98074]
[1779980456566,34.57,72907.48,0.0,0.05474,5e-05,6.95903]
[1779980456895,34.57,72924.14,0.0,0.05559,5e-05,7.04657]
[1779980462472,34.57,72931.71,0.0,0.05598,5e-05,7.08571]
[1779980467507,34.57,72931.08,0.0,0.05594,5e-05,7.08212]
[1779980472320,34.56,72918.13,0.0,0.05526,5e-05,7.01206]
[1779980476273,34.56,72905.9,0.0,0.0546,5e-05,6.94513]
[1779980481608,34.55,72910.58,0.0,0.05482,5e-05,6.96731]
[1779980487199,34.55,72915.63,0.0,0.05506,5e-05,6.99221]
[1779980492684,34.55,72925.98,0.0,0.05554,5e-05,7.04052]
[1779980497719,34.54,72928.31,0.0,0.05563,5e-05,7.05007]
[1779980502771,34.54,72932.39,0.0,0.05583,5e-05,7.07006]
[1779980507804,34.54,72927.91,0.0,0.0556,5e-05,7.04661]
[1779980512844,34.54,72929.86,0.0,0.0557,5e-05,7.05705]
[1779980517876,34.54,72932.51,0.0,0.05584,5e-05,7.07117]
[1779980522784,34.54,72936.09,0.0,0.05602,5e-05,7.08946]
[1779980522920,34.54,72936.09,0.0,0.05602,5e-05,7.08946]
[1779980523040,34.54,72936.09,0.0,0.05602,5e-05,7.08946]
[1779980523104,34.54,72941.15,0.0,0.05628,5e-05,7.1162]
[1779980524050,34.54,72941.15,0.0,0.05628,5e-05,7.1162]
[1779980524093,34.54,72941.15,0.0,0.05628,5e-05,7.1162]
[1779980524149,34.54,72943.12,0.0,0.05639,5e-05,7.12657]
[1779980525522,34.54,72943.12,0.0,0.05638,5e-05,7.12594]
[1779980525565,34.54,72943.12,0.0,0.05638,5e-05,7.12594]
[1779980525943,34.54,72944.35,0.0,0.05644,5e-05,7.13184]
[1779980527957,34.53,72927.32,0.0,0.05554,5e-05,7.04006]
[1779980533447,34.52,72924.2,0.0,0.05533,5e-05,7.01938]
[1779980537024,34.52,72936.24,0.0,0.05591,5e-05,7.07859]
[1779980542059,34.51,72942.92,0.0,0.05625,5e-05,7.11305]
[1779980547095,34.51,72929.9,0.0,0.05555,5e-05,7.04205]
[1779980552131,34.5,72928.71,0.0,0.05542,5e-05,7.02725]
[1779980557169,34.49,72929.93,0.0,0.05542,5e-05,7.02832]
[1779980562202,34.48,72930.04,0.0,0.0554,5e-05,7.02564]
[1779980567423,34.48,72928.19,0.0,0.05528,5e-05,7.01379]
[1779980571268,34.47,72904.68,0.0,0.05405,5e-05,6.88731]
[1779980573279,34.47,72893.15,0.0,0.05345,5e-05,6.82588]
[1779980577309,34.46,72905.67,0.0,0.05405,5e-05,6.88786]
[1779980582355,34.46,72909.05,0.0,0.05418,5e-05,6.90111]
[1779980584370,34.45,72895.59,0.0,0.05348,5e-05,6.82946]
[1779980589405,34.45,72896.27,0.0,0.05348,5e-05,6.82921]
[1779980593438,34.44,72879.51,0.0,0.05261,5e-05,6.73967]
[1779980598473,34.44,72872.35,0.0,0.05223,5e-05,6.70009]
[1779980603508,34.43,72873.0,0.0,0.05223,5e-05,6.70058]
[1779980608543,34.42,72866.58,0.0,0.05189,5e-05,6.66493]
[1779980613575,34.42,72859.92,0.0,0.05152,5e-05,6.62537]
[1779980618617,34.42,72859.03,0.0,0.05145,5e-05,6.61855]
[1779980623650,34.41,72867.02,0.0,0.05182,5e-05,6.65702]
[1779980628684,34.41,72879.95,0.0,0.05243,5e-05,6.72057]
[1779980633721,34.4,72888.61,0.0,0.05283,5e-05,6.76202]
[1779980638757,34.39,72890.63,0.0,0.0529,5e-05,6.76915]
[1779980643789,34.39,72896.92,0.0,0.05318,5e-05,6.79831]
[1779980648824,34.38,72895.39,0.0,0.05307,5e-05,6.78683]
[1779980653859,34.37,72897.12,0.0,0.05312,5e-05,6.79223]
[1779980658899,34.37,72896.18,0.0,0.05303,5e-05,6.78312]
[1779980663935,34.36,72893.52,0.0,0.05287,5e-05,6.76653]
[1779980667961,34.36,72905.94,0.0,0.05347,5e-05,6.82851]
[1779980672996,34.35,72902.0,0.0,0.05324,5e-05,6.80356]
[1779980679042,34.35,72903.18,0.0,0.05326,5e-05,6.80584]
[1779980684078,34.34,72902.76,0.0,0.0532,5e-05,6.79996]
[1779980689114,34.33,72902.91,0.0,0.05317,5e-05,6.79708]
[1779980694149,34.32,72905.33,0.0,0.05326,5e-05,6.80592]
[1779980699186,34.32,72901.35,0.0,0.05302,5e-05,6.78171]
[1779980702215,34.32,72915.4,0.0,0.05372,5e-05,6.85406]
[1779980707270,34.31,72924.49,0.0,0.05416,5e-05,6.89937]
[1779980707974,34.31,72924.49,0.0,0.05416,5e-05,6.89937]
[1779980708219,34.31,72924.49,0.0,0.05416,5e-05,6.89937]
[1779980708480,34.31,72924.49,0.0,0.05416,5e-05,6.89937]
[1779980708724,34.31,72945.07,0.0,0.05522,5e-05,7.00733]
[1779980708879,34.31,72945.07,0.0,0.05522,5e-05,7.00733]
[1779980709085,34.31,72945.07,0.0,0.05522,5e-05,7.00733]
[1779980709282,34.31,72945.07,0.0,0.05522,5e-05,7.00696]
[1779980710250,34.31,72945.07,0.0,0.05522,5e-05,7.00696]
[1779980710387,34.31,72945.07,0.0,0.05522,5e-05,7.00696]
[1779980710466,34.31,72945.07,0.0,0.05522,5e-05,7.00696]
[1779980710725,34.31,72945.07,0.0,0.05522,5e-05,7.00696]
[1779980710572,34.31,72967.96,0.0,0.05641,5e-05,7.12873]
[1779980710853,34.31,72967.96,0.0,0.05641,5e-05,7.12873]
[1779980710956,34.31,72967.96,0.0,0.05641,5e-05,7.12873]
[1779980711065,34.31,72967.96,0.0,0.05641,5e-05,7.12873]
[1779980711131,34.31,72967.96,0.0,0.05641,5e-05,7.12873]
[1779980711303,34.31,72968.75,0.0,0.05645,5e-05,7.1329]
[1779980711798,34.31,72968.75,0.0,0.05645,5e-05,7.1329]
[1779980711975,34.31,72968.75,0.0,0.05645,5e-05,7.1329]
[1779980712110,34.31,72968.75,0.0,0.05645,5e-05,7.1329]
[1779980712246,34.31,72968.75,0.0,0.05645,5e-05,7.1329]
[1779980712301,34.31,72968.75,0.0,0.05645,5e-05,7.1329]
[1779980712344,34.31,72968.75,0.0,0.05645,5e-05,7.1329]
[1779980712373,34.31,73000.54,0.0,0.05815,5e-05,7.30392]
[1779980715287,34.31,73008.94,0.0,0.05859,5e-05,7.34891]
[1779980715446,34.31,73011.45,0.0,0.05873,5e-05,7.36219]
[1779980718354,34.31,73021.44,0.0,0.05926,5e-05,7.41537]
[1779980723397,34.28,73042.96,0.0,0.06032,6e-05,7.52154]
[1779980724411,34.27,73054.59,0.0,0.0609,6e-05,7.57902]
[1779980727425,34.23,73064.62,0.0,0.06122,6e-05,7.61112]
[1779980731683,34.17,73049.63,0.0,0.06003,6e-05,7.49307]
[1779980734583,34.17,73044.63,0.0,0.05975,6e-05,7.46481]
[1779980734731,34.17,73044.63,0.0,0.05975,6e-05,7.46481]
[1779980734615,34.17,73022.51,0.0,0.05852,5e-05,7.34228]
[1779980737497,34.16,73039.03,0.0,0.05941,6e-05,7.43156]
[1779980742531,34.16,73027.21,0.0,0.05874,5e-05,7.36404]
[1779980747567,34.15,73026.53,0.0,0.05868,5e-05,7.35821]
[1779980752603,34.15,73028.01,0.0,0.05874,5e-05,7.36432]
[1779980754618,34.15,73038.56,0.0,0.05931,5e-05,7.42131]
[1779980759650,34.14,73058.07,0.0,0.06036,6e-05,7.52639]
[1779980763682,34.14,73046.56,0.0,0.0597,6e-05,7.46017]
[1779980767706,34.14,73033.25,0.0,0.05894,5e-05,7.3849]
[1779980772751,34.13,73032.19,0.0,0.05886,5e-05,7.37695]
[1779980777794,34.13,73030.16,0.0,0.05873,5e-05,7.36386]
[1779980781820,34.13,73020.43,0.0,0.05819,5e-05,7.30929]
[1779980788572,34.12,73011.85,0.0,0.05771,5e-05,7.26075]
[1779980793925,34.12,73016.24,0.0,0.05791,5e-05,7.27999]
[1779980798960,34.12,73019.25,0.0,0.05806,5e-05,7.29497]
[1779980801349,34.12,73024.91,0.0,0.05836,5e-05,7.32553]
[1779980801378,34.12,73024.91,0.0,0.05836,5e-05,7.32553]
[1779980801446,34.12,73024.91,0.0,0.05836,5e-05,7.32553]
[1779980801548,34.11,73021.45,0.0,0.05813,5e-05,7.3028]
[1779980802796,34.11,73021.45,0.0,0.05813,5e-05,7.3028]
[1779980802847,34.1,73014.54,0.0,0.05773,5e-05,7.26207]
[1779980806658,34.09,73013.4,0.0,0.05762,5e-05,7.25097]
[1779980806844,34.09,73013.4,0.0,0.05762,5e-05,7.25097]
[1779980807019,34.09,73012.64,0.0,0.05753,5e-05,7.24208]
[1779980810045,34.07,73000.97,0.0,0.05684,5e-05,7.17245]
[1779980815074,34.07,73009.41,0.0,0.05725,5e-05,7.21463]
[1779980816273,34.07,73009.41,0.0,0.05725,5e-05,7.21463]
[1779980816329,34.07,73009.41,0.0,0.05725,5e-05,7.21463]
[1779980816452,34.07,73007.71,0.0,0.05716,5e-05,7.20504]
[1779980819271,34.07,73002.64,0.0,0.05688,5e-05,7.17729]
[1779980819296,34.07,73002.19,0.0,0.05686,5e-05,7.17486]
[1779980825142,34.06,73004.39,0.0,0.05697,5e-05,7.18584]
[1779980830184,34.06,73001.23,0.0,0.05679,5e-05,7.16808]
[1779980835221,34.0,73000.8,0.0,0.05645,5e-05,7.13406]
[1779980840274,33.98,73000.19,0.0,0.05629,5e-05,7.11745]
[1779980844647,33.96,73016.82,0.0,0.0571,5e-05,7.19984]
[1779980850325,33.95,73021.82,0.0,0.0573,5e-05,7.22061]
[1779980855361,33.95,73023.35,0.0,0.05733,5e-05,7.22291]
[1779980860937,33.94,73030.44,0.0,0.05767,5e-05,7.25711]
[1779980864968,33.93,73033.34,0.0,0.0578,5e-05,7.27044]
[1779980865431,33.93,73034.52,0.0,0.05786,5e-05,7.27601]
[1779980868421,33.93,73035.18,0.0,0.05788,5e-05,7.27786]
[1779980868803,33.93,73035.18,0.0,0.05788,5e-05,7.27786]
[1779980868904,33.93,73052.15,0.0,0.05879,5e-05,7.37011]
[1779980869282,33.93,73052.15,0.0,0.05879,5e-05,7.37011]
[1779980869309,33.93,73052.15,0.0,0.05879,5e-05,7.37011]
[1779980869340,33.93,73052.15,0.0,0.05879,5e-05,7.37011]
[1779980869368,33.93,73052.15,0.0,0.05879,5e-05,7.37011]
[1779980869410,33.93,73052.15,0.0,0.05879,5e-05,7.37011]
[1779980869462,33.93,73052.15,0.0,0.05879,5e-05,7.37011]
[1779980869592,33.93,73052.15,0.0,0.05879,5e-05,7.37011]
[1779980869625,33.93,73052.15,0.0,0.05879,5e-05,7.37011]
[1779980869682,33.93,73052.15,0.0,0.05879,5e-05,7.37011]
[1779980869728,33.93,73052.15,0.0,0.05879,5e-05,7.37011]
[1779980869771,33.93,73052.15,0.0,0.05879,5e-05,7.37011]
[1779980869844,33.93,73052.15,0.0,0.05879,5e-05,7.37011]
[1779980869902,33.93,73052.15,0.0,0.05879,5e-05,7.37011]
[1779980869880,33.93,73058.52,0.0,0.05914,6e-05,7.40437]
[1779980870180,33.93,73058.52,0.0,0.05914,6e-05,7.40437]
[1779980870207,33.93,73058.52,0.0,0.05914,6e-05,7.40437]
[1779980870328,33.93,73058.52,0.0,0.05914,6e-05,7.40437]
[1779980870363,33.93,73058.52,0.0,0.05914,6e-05,7.40437]
[1779980870433,33.93,73058.52,0.0,0.05914,6e-05,7.40437]
[1779980870462,33.93,73058.52,0.0,0.05914,6e-05,7.40437]
[1779980870600,33.93,73058.52,0.0,0.05914,6e-05,7.40437]
[1779980870623,33.93,73058.52,0.0,0.05914,6e-05,7.40437]
[1779980870664,33.93,73058.52,0.0,0.05914,6e-05,7.40437]
[1779980870708,33.93,73058.52,0.0,0.05914,6e-05,7.40437]
[1779980870771,33.93,73058.52,0.0,0.05914,6e-05,7.40437]
[1779980870818,33.93,73058.52,0.0,0.05914,6e-05,7.40437]
[1779980870873,33.93,73058.52,0.0,0.05914,6e-05,7.40437]
[1779980870888,33.93,73058.52,0.0,0.05914,6e-05,7.40437]
[1779980870873,33.92,73056.78,0.0,0.05903,6e-05,7.39374]
[1779980871188,33.92,73056.78,0.0,0.05903,6e-05,7.39374]
[1779980871214,33.92,73056.78,0.0,0.05903,6e-05,7.39374]
[1779980871313,33.92,73056.78,0.0,0.05903,6e-05,7.39374]
[1779980871473,33.92,73056.49,0.0,0.059,6e-05,7.39107]
[1779980874496,33.87,73045.79,0.0,0.05811,5e-05,7.30238]
[1779980876184,33.87,73038.35,0.0,0.0577,5e-05,7.26072]
[1779980876212,33.87,73038.35,0.0,0.0577,5e-05,7.26072]
[1779980876592,33.87,73038.35,0.0,0.0577,5e-05,7.26072]
[1779980876636,33.87,73038.35,0.0,0.0577,5e-05,7.26072]
[1779980876645,33.86,73027.99,0.0,0.05713,5e-05,7.20282]
[1779980878218,33.86,73027.99,0.0,0.05712,5e-05,7.20209]
[1779980878258,33.86,73027.99,0.0,0.05712,5e-05,7.20209]
[1779980878525,33.85,73029.12,0.0,0.05711,5e-05,7.20093]
[1779980883560,33.84,73030.38,0.0,0.05711,5e-05,7.20151]
[1779980888594,33.81,73027.88,0.0,0.0568,5e-05,7.17086]
[1779980893638,33.79,73029.35,0.0,0.05682,5e-05,7.17287]
[1779980898669,33.78,73029.68,0.0,0.05678,5e-05,7.16871]
[1779980903700,33.77,73023.89,0.0,0.05641,5e-05,7.13134]
[1779980907728,33.7,73012.98,0.0,0.05542,5e-05,7.03082]
[1779980912763,33.63,73008.76,0.0,0.05481,5e-05,6.96841]
[1779980917798,33.57,73004.18,0.0,0.05426,5e-05,6.91263]
[1779980920823,33.54,72985.65,0.0,0.05316,5e-05,6.80002]
[1779980921339,33.54,72985.65,0.0,0.05316,5e-05,6.80002]
[1779980921672,33.54,72985.65,0.0,0.05316,5e-05,6.80002]
[1779980921828,33.54,72974.91,0.0,0.05256,5e-05,6.73795]
[1779980922471,33.54,72974.91,0.0,0.05256,5e-05,6.73795]
[1779980922749,33.54,72974.91,0.0,0.05256,5e-05,6.73795]
[1779980922851,33.53,72944.39,0.0,0.05098,5e-05,6.57381]
[1779980923032,33.53,72944.39,0.0,0.05098,5e-05,6.57381]
[1779980923257,33.53,72944.39,0.0,0.05098,5e-05,6.57381]
[1779980923793,33.53,72944.39,0.0,0.05098,5e-05,6.57381]
[1779980923871,33.53,72937.76,0.0,0.05065,5e-05,6.53905]
[1779980925858,33.53,72927.94,0.0,0.05016,5e-05,6.488]
[1779980926227,33.53,72927.94,0.0,0.05016,5e-05,6.488]
[1779980926308,33.53,72927.94,0.0,0.05016,5e-05,6.488]
[1779980926335,33.53,72927.94,0.0,0.05016,5e-05,6.488]
[1779980926861,33.53,72921.3,0.0,0.04983,5e-05,6.45345]
[1779980929885,33.53,72911.49,0.0,0.04937,5e-05,6.40482]
[1779980934918,33.54,72915.14,0.0,0.04959,5e-05,6.42774]
[1779980939953,33.54,72913.1,0.0,0.04949,5e-05,6.41767]
[1779980945007,33.54,72916.62,0.0,0.04967,5e-05,6.43692]
[1779980950025,33.54,72914.6,0.0,0.04958,5e-05,6.42675]
[1779980955062,33.55,72920.78,0.0,0.04991,5e-05,6.46136]
[1779980960123,33.55,72908.78,0.0,0.04933,5e-05,6.40006]
[1779980965158,33.55,72902.08,0.0,0.04904,5e-05,6.37034]
[1779980970193,33.57,72897.51,0.0,0.04891,5e-05,6.35638]
[1779980971201,33.58,72888.9,0.0,0.0485,5e-05,6.31149]
[1779980974729,33.59,72879.6,0.0,0.04813,5e-05,6.27287]
[1779980974759,33.59,72879.6,0.0,0.04813,5e-05,6.27287]
[1779980974847,33.6,72873.99,0.0,0.0479,5e-05,6.2477]
[1779980979956,33.63,72857.5,0.0,0.04726,5e-05,6.17979]
[1779980985301,33.67,72854.61,0.0,0.04733,5e-05,6.18721]
[1779980990028,33.68,72867.35,0.0,0.04802,5e-05,6.26018]
[1779980991351,33.69,72880.19,0.0,0.04866,5e-05,6.32764]
[1779980996386,33.7,72887.06,0.0,0.04905,5e-05,6.3685]
[1779981001420,33.71,72893.31,0.0,0.04937,5e-05,6.40297]
[1779981004442,33.71,72907.86,0.0,0.05009,5e-05,6.4778]
[1779981007574,33.7,72911.58,0.0,0.05025,5e-05,6.49524]
[1779981007663,33.7,72912.58,0.0,0.05029,5e-05,6.49936]
[1779981013513,33.7,72923.07,0.0,0.05078,5e-05,6.55053]
[1779981018545,33.69,72919.27,0.0,0.05057,5e-05,6.52859]
[1779981023579,33.69,72916.21,0.0,0.05041,5e-05,6.51224]
[1779981028615,33.69,72920.18,0.0,0.0506,5e-05,6.53185]
[1779981033651,33.69,72923.51,0.0,0.05074,5e-05,6.54524]
[1779981038685,33.69,72921.01,0.0,0.05061,5e-05,6.53169]
[1779981043721,33.69,72919.41,0.0,0.05052,5e-05,6.52293]
[1779981047967,33.69,72918.87,0.0,0.05049,5e-05,6.51988]
[1779981048043,33.69,72913.68,0.0,0.05024,5e-05,6.49311]
[1779981049777,33.69,72895.31,0.0,0.04934,5e-05,6.39909]
[1779981050777,33.69,72883.33,0.0,0.04877,5e-05,6.33835]
[1779981055813,33.69,72879.8,0.0,0.04861,5e-05,6.32159]
[1779981060847,33.69,72881.1,0.0,0.04868,5e-05,6.32926]
[1779981061747,33.69,72881.1,0.0,0.04868,5e-05,6.32926]
[1779981062221,33.69,72881.1,0.0,0.04868,5e-05,6.32926]
[1779981062229,33.69,72869.04,0.0,0.04811,5e-05,6.26869]
[1779981063874,33.69,72855.91,0.0,0.0475,5e-05,6.20345]
[1779981067906,33.69,72839.32,0.0,0.04674,5e-05,6.12269]
[1779981068910,33.7,72829.27,0.0,0.04628,5e-05,6.07361]
[1779981072934,33.7,72828.13,0.0,0.04625,5e-05,6.06987]
[1779981072963,33.7,72828.13,0.0,0.04625,5e-05,6.06987]
[1779981073082,33.7,72828.13,0.0,0.04625,5e-05,6.06987]
[1779981073118,33.7,72827.26,0.0,0.04621,5e-05,6.0662]
[1779981075970,33.7,72815.09,0.0,0.04567,5e-05,6.00837]
[1779981077981,33.71,72804.57,0.0,0.0452,5e-05,5.95779]
[1779981083021,33.71,72820.6,0.0,0.04597,5e-05,6.03981]
[1779981088064,33.72,72813.63,0.0,0.04569,5e-05,6.00957]
[1779981093099,33.73,72804.29,0.0,0.04528,5e-05,5.96465]
[1779981098135,33.73,72804.56,0.0,0.04532,5e-05,5.96893]
[1779981103177,33.74,72800.29,0.0,0.04517,5e-05,5.95276]
[1779981108213,33.75,72802.84,0.0,0.04532,5e-05,5.96882]
[1779981113258,33.76,72817.57,0.0,0.04602,5e-05,6.04429]
[1779981118292,33.76,72816.49,0.0,0.04599,5e-05,6.04152]
[1779981123328,33.77,72814.4,0.0,0.04594,5e-05,6.03511]
[1779981126674,33.77,72816.64,0.0,0.04605,5e-05,6.0473]
[1779981126973,33.77,72816.64,0.0,0.04605,5e-05,6.0473]
[1779981127062,33.77,72823.52,0.0,0.04638,5e-05,6.08226]
[1779981128586,33.77,72823.52,0.0,0.04638,5e-05,6.08226]
[1779981128592,33.77,72838.99,0.0,0.0471,5e-05,6.15918]
[1779981134409,33.78,72841.72,0.0,0.04725,5e-05,6.17562]
[1779981139439,33.78,72842.83,0.0,0.04732,5e-05,6.18309]
[1779981144479,33.79,72840.46,0.0,0.04723,5e-05,6.17297]
[1779981149508,33.79,72843.67,0.0,0.04739,5e-05,6.19095]
[1779981154548,33.79,72841.47,0.0,0.04729,5e-05,6.17941]
[1779981159581,33.8,72831.88,0.0,0.04687,5e-05,6.13385]
[1779981164617,33.8,72824.64,0.0,0.04656,5e-05,6.10062]
[1779981169654,33.81,72823.84,0.0,0.04655,5e-05,6.09947]
[1779981174690,33.81,72821.46,0.0,0.04646,5e-05,6.09054]
[1779981179724,33.82,72821.81,0.0,0.04651,5e-05,6.09556]
[1779981185766,33.83,72822.23,0.0,0.04656,5e-05,6.10034]
[1779981190803,33.83,72831.78,0.0,0.04702,5e-05,6.15038]
[1779981192703,33.83,72835.29,0.0,0.04719,5e-05,6.16817]
[1779981192857,33.83,72835.29,0.0,0.04719,5e-05,6.16817]
[1779981192903,33.83,72829.41,0.0,0.04692,5e-05,6.13948]
[1779981193834,33.83,72829.41,0.0,0.04692,5e-05,6.13948]
[1779981193964,33.83,72829.41,0.0,0.04692,5e-05,6.13948]
[1779981194041,33.83,72829.41,0.0,0.04692,5e-05,6.13948]
[1779981194068,33.83,72820.11,0.0,0.0465,5e-05,6.09412]
[1779981200085,33.84,72827.01,0.0,0.04684,5e-05,6.13054]
[1779981200296,33.84,72827.01,0.0,0.04684,5e-05,6.13054]
[1779981200365,33.84,72826.6,0.0,0.04682,5e-05,6.12852]
[1779981200525,33.84,72826.6,0.0,0.04682,5e-05,6.12852]
[1779981200743,33.84,72826.6,0.0,0.04682,5e-05,6.12852]
[1779981201393,33.84,72826.6,0.0,0.04682,5e-05,6.12852]
[1779981200878,33.84,72826.6,0.0,0.04683,5e-05,6.12945]
[1779981201509,33.84,72826.6,0.0,0.04683,5e-05,6.12945]
[1779981201686,33.84,72826.6,0.0,0.04683,5e-05,6.12945]
[1779981201880,33.84,72803.79,0.0,0.04579,5e-05,6.01825]
[1779981202698,33.84,72803.79,0.0,0.04579,5e-05,6.01825]
[1779981202796,33.84,72803.79,0.0,0.04579,5e-05,6.01825]
[1779981203237,33.84,72803.79,0.0,0.04579,5e-05,6.01825]
[1779981203242,33.84,72795.4,0.0,0.04542,5e-05,5.97814]
[1779981203596,33.84,72795.4,0.0,0.04542,5e-05,5.97814]
[1779981203895,33.84,72795.73,0.0,0.04544,5e-05,5.98045]
[1779981206645,33.85,72794.87,0.0,0.04541,5e-05,5.97768]
[1779981207292,33.85,72794.87,0.0,0.04541,5e-05,5.97768]
[1779981207351,33.85,72785.04,0.0,0.04498,4e-05,5.93086]
[1779981208962,33.85,72773.27,0.0,0.04447,4e-05,5.87517]
[1779981211992,33.85,72779.86,0.0,0.04477,4e-05,5.90854]
[1779981213470,33.86,72797.38,0.0,0.04555,5e-05,5.99185]
[1779981218551,33.86,72804.44,0.0,0.04591,5e-05,6.02954]
[1779981222515,33.87,72814.54,0.0,0.04639,5e-05,6.0813]
[1779981227456,33.87,72800.55,0.0,0.04578,5e-05,6.01565]
[1779981231351,33.88,72789.98,0.0,0.04532,4e-05,5.96693]
[1779981236361,33.88,72782.53,0.0,0.04502,4e-05,5.93392]
[1779981241366,33.89,72786.62,0.0,0.04524,4e-05,5.95749]
[1779981246399,33.9,72790.87,0.0,0.04546,5e-05,5.981]
[1779981251426,33.9,72792.23,0.0,0.04555,5e-05,5.99118]
[1779981256467,33.91,72789.95,0.0,0.04549,5e-05,5.98437]
[1779981261480,33.92,72791.82,0.0,0.0456,5e-05,5.99632]
[1779981266555,33.93,72791.4,0.0,0.04563,5e-05,5.9992]
[1779981271555,33.93,72794.93,0.0,0.0458,5e-05,6.01684]
[1779981276563,33.94,72791.65,0.0,0.04568,5e-05,6.00435]
[1779981277333,33.94,72791.65,0.0,0.04568,5e-05,6.00435]
[1779981277491,33.94,72791.65,0.0,0.04568,5e-05,6.00435]
[1779981277473,33.94,72782.66,0.0,0.04528,4e-05,5.9608]
[1779981278064,33.94,72782.66,0.0,0.04528,4e-05,5.9608]
[1779981278124,33.94,72782.66,0.0,0.04528,4e-05,5.9608]
[1779981278231,33.94,72782.66,0.0,0.04528,4e-05,5.9608]
[1779981278294,33.94,72782.66,0.0,0.04528,4e-05,5.9608]
[1779981278366,33.94,72782.66,0.0,0.04528,4e-05,5.9608]
[1779981278420,33.94,72782.66,0.0,0.04528,4e-05,5.9608]
[1779981278486,33.94,72782.66,0.0,0.04528,4e-05,5.9608]
[1779981278566,33.94,72782.66,0.0,0.04529,4e-05,5.96221]
[1779981279472,33.95,72778.01,0.0,0.04509,4e-05,5.94053]
[1779981284504,33.95,72770.6,0.0,0.04479,4e-05,5.90808]
[1779981287625,33.96,72762.01,0.0,0.04444,4e-05,5.87019]
[1779981288531,33.96,72762.46,0.0,0.04447,4e-05,5.87322]
[1779981293568,33.97,72761.99,0.0,0.04449,4e-05,5.87529]
[1779981298601,33.98,72763.97,0.0,0.04462,4e-05,5.88971]
[1779981303636,33.98,72763.04,0.0,0.04461,4e-05,5.88851]
[1779981308672,33.99,72761.82,0.0,0.0446,4e-05,5.88752]
[1779981312401,34.0,72772.19,0.0,0.04508,4e-05,5.93888]
[1779981317742,34.01,72768.18,0.0,0.04495,4e-05,5.9248]
[1779981322777,34.01,72766.45,0.0,0.0449,4e-05,5.91946]
[1779981327814,34.02,72767.03,0.0,0.04494,4e-05,5.92321]
[1779981332854,34.02,72771.01,0.0,0.0451,4e-05,5.94022]
[1779981337884,34.02,72773.67,0.0,0.04526,4e-05,5.95708]
[1779981342920,34.03,72771.5,0.0,0.04519,4e-05,5.94935]
[1779981347954,34.04,72763.7,0.0,0.04487,4e-05,5.9146]
[1779981352477,34.04,72764.68,0.0,0.04491,4e-05,5.91946]
[1779981352571,34.04,72758.41,0.0,0.04463,4e-05,5.88952]
[1779981353074,34.04,72758.41,0.0,0.04463,4e-05,5.88952]
[1779981353474,34.04,72758.41,0.0,0.04463,4e-05,5.88952]
[1779981354041,34.04,72754.91,0.0,0.04448,4e-05,5.8729]
[1779981354057,34.04,72753.85,0.0,0.04443,4e-05,5.86784]
[1779981360044,34.04,72750.3,0.0,0.04432,4e-05,5.85533]
[1779981365139,34.05,72748.11,0.0,0.04425,4e-05,5.84741]
[1779981365515,34.05,72748.11,0.0,0.04425,4e-05,5.84741]
[1779981365586,34.05,72737.2,0.0,0.04378,4e-05,5.79648]
[1779981367092,34.06,72725.94,0.0,0.04331,4e-05,5.74541]
[1779981368322,34.06,72725.94,0.0,0.04331,4e-05,5.74541]
[1779981368412,34.06,72722.39,0.0,0.04316,4e-05,5.72906]
[1779981374470,34.06,72725.9,0.0,0.04332,4e-05,5.74716]
[1779981376239,34.06,72719.28,0.0,0.04304,4e-05,5.71678]
[1779981376293,34.06,72718.55,0.0,0.04301,4e-05,5.71336]
[1779981380180,34.06,72730.7,0.0,0.04355,4e-05,5.77225]
[1779981386227,34.07,72730.91,0.0,0.04358,4e-05,5.77457]
[1779981391263,34.07,72731.02,0.0,0.04358,4e-05,5.77382]
[1779981396297,34.07,72730.3,0.0,0.04356,4e-05,5.77193]
[1779981402341,34.08,72725.61,0.0,0.04337,4e-05,5.75168]
[1779981405361,34.08,72738.52,0.0,0.04394,4e-05,5.81335]
[1779981409582,34.08,72724.49,0.0,0.04334,4e-05,5.748]
[1779981415433,34.08,72724.15,0.0,0.04334,4e-05,5.74831]
[1779981417444,34.08,72735.95,0.0,0.04386,4e-05,5.80441]
[1779981422470,34.09,72742.13,0.0,0.04415,4e-05,5.83563]
[1779981422619,34.09,72752.45,0.0,0.0446,4e-05,5.88491]
[1779981426513,34.09,72762.61,0.0,0.04507,4e-05,5.93517]
[1779981431545,34.1,72761.91,0.0,0.04508,4e-05,5.93595]
[1779981436656,34.1,72761.93,0.0,0.0451,4e-05,5.93811]
[1779981437086,34.11,72764.8,0.0,0.04523,4e-05,5.95258]
[1779981437516,34.11,72764.8,0.0,0.04523,4e-05,5.95258]
[1779981438081,34.11,72764.73,0.0,0.04524,4e-05,5.95361]
[1779981438483,34.11,72764.73,0.0,0.04524,4e-05,5.95361]
[1779981440827,34.11,72767.81,0.0,0.0454,4e-05,5.97038]
[1779981440956,34.11,72767.81,0.0,0.0454,4e-05,5.97038]
[1779981441615,34.11,72777.73,0.0,0.04585,5e-05,6.01891]
[1779981442773,34.11,72781.77,0.0,0.04604,5e-05,6.03904]
[1779981442854,34.11,72781.77,0.0,0.04604,5e-05,6.03904]
[1779981443341,34.11,72781.77,0.0,0.04604,5e-05,6.03904]
[1779981443629,34.11,72780.85,0.0,0.04599,5e-05,6.03458]
[1779981444111,34.11,72780.85,0.0,0.04599,5e-05,6.03458]
[1779981444342,34.11,72780.85,0.0,0.04599,5e-05,6.03458]
[1779981445160,34.12,72780.74,0.0,0.046,5e-05,6.03511]
[1779981445643,34.12,72779.7,0.0,0.04596,5e-05,6.0306]
[1779981449622,34.12,72783.32,0.0,0.04613,5e-05,6.04921]
[1779981449671,34.12,72782.18,0.0,0.04609,5e-05,6.04467]
[1779981450373,34.12,72782.18,0.0,0.04609,5e-05,6.04467]
[1779981450680,34.12,72768.81,0.0,0.04549,4e-05,5.98053]
[1779981451684,34.12,72760.43,0.0,0.04509,4e-05,5.93715]
[1779981456726,34.12,72759.97,0.0,0.04507,4e-05,5.93495]
[1779981461769,34.12,72768.54,0.0,0.04546,4e-05,5.97614]
[1779981466810,34.12,72774.99,0.0,0.04574,5e-05,6.00689]
[1779981471840,34.12,72773.39,0.0,0.04567,4e-05,5.99874]
[1779981475659,34.12,72773.6,0.0,0.04567,4e-05,5.99957]
[1779981475693,34.12,72773.6,0.0,0.04567,4e-05,5.99957]
[1779981475751,34.12,72767.45,0.0,0.0454,4e-05,5.96977]
[1779981477530,34.12,72767.45,0.0,0.0454,4e-05,5.96977]
[1779981477661,34.12,72767.45,0.0,0.0454,4e-05,5.96977]
[1779981477681,34.12,72767.92,0.0,0.04542,4e-05,5.97196]
[1779981483657,34.12,72773.49,0.0,0.04566,4e-05,5.99848]
[1779981488964,34.12,72771.35,0.0,0.04556,4e-05,5.98771]
[1779981491745,34.12,72770.16,0.0,0.04551,4e-05,5.98192]
[1779981492065,34.12,72769.89,0.0,0.0455,4e-05,5.98054]
[1779981492130,34.12,72748.37,0.0,0.04454,4e-05,5.8774]
[1779981493751,34.12,72726.94,0.0,0.04361,4e-05,5.77595]
[1779981497570,34.12,72722.37,0.0,0.04341,4e-05,5.75505]
[1779981497659,34.12,72719.15,0.0,0.04328,4e-05,5.74059]
[1779981502868,34.12,72709.4,0.0,0.04287,4e-05,5.69537]
[1779981502874,34.12,72709.4,0.0,0.04287,4e-05,5.69537]
[1779981507101,34.12,72690.73,0.0,0.04207,4e-05,5.60812]
[1779981512137,34.12,72690.13,0.0,0.04202,4e-05,5.60235]
[1779981517181,34.12,72685.28,0.0,0.04182,4e-05,5.58012]
[1779981519190,34.12,72674.31,0.0,0.04136,4e-05,5.52985]
[1779981524233,34.12,72674.05,0.0,0.04136,4e-05,5.52939]
[1779981529266,34.12,72675.2,0.0,0.04141,4e-05,5.53519]
[1779981534303,34.12,72674.6,0.0,0.04139,4e-05,5.53293]
[1779981539340,34.13,72673.0,0.0,0.04133,4e-05,5.52617]
[1779981544376,34.13,72673.94,0.0,0.04137,4e-05,5.53098]
[1779981549409,34.13,72681.13,0.0,0.04168,4e-05,5.56425]
[1779981554445,34.13,72680.73,0.0,0.04166,4e-05,5.56261]
[1779981557095,34.13,72681.17,0.0,0.04168,4e-05,5.56467]
[1779981557293,34.13,72681.17,0.0,0.04168,4e-05,5.56467]
[1779981557383,34.13,72681.17,0.0,0.04168,4e-05,5.56467]
[1779981557718,34.13,72658.72,0.0,0.04075,4e-05,5.46225]
[1779981563511,34.13,72657.03,0.0,0.04069,4e-05,5.45588]
[1779981568570,34.13,72657.08,0.0,0.0407,4e-05,5.45697]
[1779981568772,34.13,72657.08,0.0,0.0407,4e-05,5.45697]
[1779981568865,34.13,72670.15,0.0,0.04124,4e-05,5.51667]
[1779981569858,34.13,72670.15,0.0,0.04124,4e-05,5.51667]
[1779981570566,34.13,72681.3,0.0,0.04171,4e-05,5.56793]
[1779981575606,34.13,72692.77,0.0,0.04217,4e-05,5.61785]
[1779981576752,34.13,72692.77,0.0,0.04217,4e-05,5.61785]
[1779981576777,34.13,72693.31,0.0,0.04219,4e-05,5.62029]
[1779981577376,34.13,72693.31,0.0,0.04219,4e-05,5.62029]
[1779981577627,34.13,72693.12,0.0,0.04218,4e-05,5.61935]
[1779981578598,34.13,72693.12,0.0,0.04218,4e-05,5.61935]
[1779981578699,34.13,72685.72,0.0,0.04187,4e-05,5.58516]
[1779981579686,34.13,72685.72,0.0,0.04187,4e-05,5.58516]
[1779981579721,34.13,72682.53,0.0,0.04174,4e-05,5.57046]
[1779981585687,34.13,72679.46,0.0,0.04161,4e-05,5.55653]
[1779981586083,34.13,72679.46,0.0,0.04161,4e-05,5.55653]
[1779981586952,34.13,72679.46,0.0,0.04161,4e-05,5.55653]
[1779981586803,34.13,72663.57,0.0,0.04095,4e-05,5.48394]
[1779981586965,34.13,72663.57,0.0,0.04095,4e-05,5.48394]
[1779981587120,34.13,72663.57,0.0,0.04095,4e-05,5.48394]
[1779981587697,34.13,72663.57,0.0,0.04096,4e-05,5.48411]
[1779981592731,34.14,72664.12,0.0,0.04099,4e-05,5.48752]
[1779981597769,34.14,72663.98,0.0,0.04099,4e-05,5.48772]
[1779981602495,34.14,72660.45,0.0,0.04085,4e-05,5.47235]
[1779981602804,34.14,72652.03,0.0,0.04051,4e-05,5.43436]
[1779981603062,34.14,72652.03,0.0,0.04051,4e-05,5.43436]
[1779981603816,34.14,72645.93,0.0,0.04026,4e-05,5.40706]
[1779981606167,34.14,72644.61,0.0,0.04021,4e-05,5.40171]
[1779981606446,34.14,72644.61,0.0,0.04021,4e-05,5.40171]
[1779981606832,34.14,72638.56,0.0,0.03997,4e-05,5.37479]
[1779981607841,34.14,72620.63,0.0,0.03925,4e-05,5.29501]
[1779981608846,34.14,72607.74,0.0,0.03875,4e-05,5.23837]
[1779981612878,34.15,72623.55,0.0,0.03939,4e-05,5.31063]
[1779981613675,34.15,72623.55,0.0,0.03939,4e-05,5.31063]
[1779981613885,34.15,72627.22,0.0,0.03954,4e-05,5.32743]
[1779981616714,34.15,72629.92,0.0,0.03966,4e-05,5.3403]
[1779981617174,34.15,72621.76,0.0,0.03934,4e-05,5.30429]
[1779981617918,34.15,72616.95,0.0,0.03915,4e-05,5.28335]
[1779981622952,34.16,72610.85,0.0,0.03893,4e-05,5.25878]
[1779981624962,34.16,72623.79,0.0,0.03945,4e-05,5.31722]
[1779981629998,34.16,72609.53,0.0,0.03891,4e-05,5.25608]
[1779981631361,34.16,72605.74,0.0,0.03874,4e-05,5.23704]
[1779981631415,34.16,72605.74,0.0,0.03874,4e-05,5.23704]
[1779981632020,34.17,72609.98,0.0,0.03891,4e-05,5.2563]
[1779981632295,34.17,72609.98,0.0,0.03891,4e-05,5.2563]
[1779981632374,34.17,72609.98,0.0,0.03891,4e-05,5.2563]
[1779981632504,34.17,72609.98,0.0,0.03891,4e-05,5.2563]
[1779981633021,34.17,72631.37,0.0,0.03977,4e-05,5.35196]
[1779981638068,34.17,72628.77,0.0,0.03968,4e-05,5.34208]
[1779981640078,34.17,72615.9,0.0,0.03918,4e-05,5.28555]
[1779981641948,34.17,72615.9,0.0,0.03918,4e-05,5.28555]
[1779981642014,34.17,72605.49,0.0,0.03877,4e-05,5.24043]
[1779981642064,34.17,72605.49,0.0,0.03877,4e-05,5.24043]
[1779981642130,34.17,72604.25,0.0,0.03872,4e-05,5.23496]
[1779981648136,34.18,72603.19,0.0,0.03871,4e-05,5.23295]
[1779981652668,34.18,72603.4,0.0,0.03873,4e-05,5.236]
[1779981652752,34.19,72596.03,0.0,0.03845,4e-05,5.20462]
[1779981653452,34.19,72596.03,0.0,0.03845,4e-05,5.20462]
[1779981653548,34.19,72593.59,0.0,0.03836,4e-05,5.19391]
[1779981659213,34.19,72604.08,0.0,0.0388,4e-05,5.24331]
[1779981661993,34.19,72602.92,0.0,0.03876,4e-05,5.2387]
[1779981662066,34.2,72602.39,0.0,0.03875,4e-05,5.23738]
[1779981662829,34.2,72602.39,0.0,0.03875,4e-05,5.23738]
[1779981662959,34.2,72602.39,0.0,0.03875,4e-05,5.23738]
[1779981663143,34.2,72608.07,0.0,0.03897,4e-05,5.26246]
[1779981663941,34.2,72614.37,0.0,0.03923,4e-05,5.29088]
[1779981664313,34.2,72614.37,0.0,0.03923,4e-05,5.29088]
[1779981664466,34.2,72614.37,0.0,0.03923,4e-05,5.29088]
[1779981664996,34.2,72628.28,0.0,0.03979,4e-05,5.35331]
[1779981667275,34.2,72640.83,0.0,0.0403,4e-05,5.41063]
[1779981668646,34.2,72640.83,0.0,0.0403,4e-05,5.41063]
[1779981668686,34.2,72640.83,0.0,0.0403,4e-05,5.41063]
[1779981668745,34.2,72641.3,0.0,0.04032,4e-05,5.41298]
[1779981675071,34.21,72641.75,0.0,0.04038,4e-05,5.41876]
[1779981679366,34.21,72631.03,0.0,0.03997,4e-05,5.37366]
[1779981684394,34.22,72621.9,0.0,0.03963,4e-05,5.33596]
[1779981689433,34.22,72614.27,0.0,0.03934,4e-05,5.3038]
[1779981690566,34.22,72614.27,0.0,0.03934,4e-05,5.3038]
[1779981690994,34.22,72629.91,0.0,0.03997,4e-05,5.37397]
[1779981696505,34.23,72631.26,0.0,0.04002,4e-05,5.37876]
[1779981697486,34.23,72617.78,0.0,0.03948,4e-05,5.31885]
[1779981701868,34.23,72611.4,0.0,0.03924,4e-05,5.2918]
[1779981701924,34.23,72601.47,0.0,0.03885,4e-05,5.24834]
[1779981707558,34.24,72601.13,0.0,0.03887,4e-05,5.24996]
[1779981712599,34.24,72596.91,0.0,0.03873,4e-05,5.23403]
[1779981716628,34.25,72606.99,0.0,0.03914,4e-05,5.28054]
[1779981721674,34.25,72616.25,0.0,0.03953,4e-05,5.32373]
[1779981724688,34.25,72631.56,0.0,0.04016,4e-05,5.3933]
[1779981728715,34.26,72642.51,0.0,0.04061,4e-05,5.44369]
[1779981733905,34.26,72644.3,0.0,0.04069,4e-05,5.45268]
[1779981733929,34.27,72656.87,0.0,0.04127,4e-05,5.5168]
[1779981739794,34.28,72657.03,0.0,0.04131,4e-05,5.52077]
[1779981741233,34.28,72657.59,0.0,0.04134,4e-05,5.52396]
[1779981741336,34.28,72657.59,0.0,0.04134,4e-05,5.52396]
[1779981741828,34.28,72660.39,0.0,0.04146,4e-05,5.53735]
[1779981742824,34.28,72685.48,0.0,0.04252,4e-05,5.65324]
[1779981743433,34.28,72685.48,0.0,0.04252,4e-05,5.65324]
[1779981746189,34.29,72688.62,0.0,0.04266,4e-05,5.66908]
[1779981746222,34.29,72688.62,0.0,0.04266,4e-05,5.66908]
[1779981746846,34.29,72688.44,0.0,0.04266,4e-05,5.66863]
[1779981749182,34.29,72689.71,0.0,0.04272,4e-05,5.67528]
[1779981749941,34.29,72701.5,0.0,0.04323,4e-05,5.73052]
[1779981752351,34.29,72706.78,0.0,0.04344,4e-05,5.75292]
[1779981752406,34.29,72706.78,0.0,0.04344,4e-05,5.75292]
[1779981752542,34.29,72706.78,0.0,0.04344,4e-05,5.75292]
[1779981752657,34.29,72706.78,0.0,0.04344,4e-05,5.75292]
[1779981752894,34.29,72706.26,0.0,0.04342,4e-05,5.75075]
[1779981757929,34.29,72707.55,0.0,0.04348,4e-05,5.75752]
[1779981759942,34.29,72720.08,0.0,0.04402,4e-05,5.81574]
[1779981762967,34.29,72734.66,0.0,0.04465,4e-05,5.88405]
[1779981765983,34.29,72723.53,0.0,0.04416,4e-05,5.83163]
[1779981771018,34.29,72721.61,0.0,0.04409,4e-05,5.82321]
[1779981772259,34.29,72720.59,0.0,0.04404,4e-05,5.81855]
[1779981772282,34.29,72720.59,0.0,0.04404,4e-05,5.81855]
[1779981772341,34.29,72720.59,0.0,0.04404,4e-05,5.81855]
[1779981773036,34.29,72721.91,0.0,0.0441,4e-05,5.82436]
[1779981774279,34.29,72728.18,0.0,0.04437,4e-05,5.85398]
[1779981774308,34.29,72728.18,0.0,0.04437,4e-05,5.85398]
[1779981775051,34.29,72720.77,0.0,0.04404,4e-05,5.8181]
[1779981780085,34.29,72716.78,0.0,0.04385,4e-05,5.79744]
[1779981783104,34.28,72726.95,0.0,0.04428,4e-05,5.84417]
[1779981787132,34.28,72738.66,0.0,0.04478,4e-05,5.89769]
[1779981792169,34.27,72735.33,0.0,0.0446,4e-05,5.87911]
[1779981797206,34.27,72728.68,0.0,0.04429,4e-05,5.84527]
[1779981798638,34.27,72730.34,0.0,0.04436,4e-05,5.85266]
[1779981798736,34.27,72730.34,0.0,0.04436,4e-05,5.85266]
[1779981799218,34.27,72730.52,0.0,0.04436,4e-05,5.85304]
[1779981804254,34.26,72731.89,0.0,0.0444,4e-05,5.85702]
[1779981809744,34.26,72730.71,0.0,0.04433,4e-05,5.84967]
[1779981809845,34.26,72725.67,0.0,0.0441,4e-05,5.8254]
[1779981816146,34.25,72727.9,0.0,0.04416,4e-05,5.83019]
[1779981820939,34.24,72739.9,0.0,0.04463,4e-05,5.88182]
[1779981824399,34.24,72753.26,0.0,0.04521,4e-05,5.94367]
[1779981828082,34.24,72755.18,0.0,0.04528,4e-05,5.95171]
[1779981828187,34.23,72759.65,0.0,0.04547,4e-05,5.97196]
[1779981828409,34.23,72759.65,0.0,0.04547,4e-05,5.97196]
[1779981828982,34.23,72759.65,0.0,0.04547,4e-05,5.97196]
[1779981829048,34.23,72759.65,0.0,0.04547,4e-05,5.97196]
[1779981829192,34.23,72759.65,0.0,0.04547,4e-05,5.97196]
[1779981829293,34.23,72745.42,0.0,0.04483,4e-05,5.90327]
[1779981830449,34.23,72724.75,0.0,0.04392,4e-05,5.80534]
[1779981836297,34.23,72721.02,0.0,0.04375,4e-05,5.78671]
[1779981838630,34.23,72724.82,0.0,0.04391,4e-05,5.80395]
[1779981838773,34.23,72724.82,0.0,0.04391,4e-05,5.80395]
[1779981838777,34.23,72731.89,0.0,0.04422,4e-05,5.83699]
[1779981839459,34.23,72731.89,0.0,0.04422,4e-05,5.83699]
[1779981839578,34.23,72731.89,0.0,0.04422,4e-05,5.83699]
[1779981839627,34.23,72731.89,0.0,0.04422,4e-05,5.83699]
[1779981839784,34.23,72734.7,0.0,0.04434,4e-05,5.84993]
[1779981845552,34.22,72740.73,0.0,0.04457,4e-05,5.87583]
[1779981850652,34.22,72748.06,0.0,0.04488,4e-05,5.90885]
[1779981854007,34.22,72735.3,0.0,0.0443,4e-05,5.84665]
[1779981856191,34.21,72750.38,0.0,0.04495,4e-05,5.91662]
[1779981861724,34.21,72756.98,0.0,0.04522,4e-05,5.94596]
[1779981861776,34.21,72756.98,0.0,0.04522,4e-05,5.94596]
[1779981861882,34.21,72756.98,0.0,0.04522,4e-05,5.94596]
[1779981862175,34.21,72756.98,0.0,0.04522,4e-05,5.94596]
[1779981862272,34.21,72762.57,0.0,0.04547,4e-05,5.9722]
[1779981862751,34.21,72762.57,0.0,0.04547,4e-05,5.9722]
[1779981862801,34.21,72762.57,0.0,0.04547,4e-05,5.9722]
[1779981862833,34.21,72762.57,0.0,0.04547,4e-05,5.9722]
[1779981862862,34.21,72762.57,0.0,0.04547,4e-05,5.9722]
[1779981862979,34.21,72762.57,0.0,0.04547,4e-05,5.9722]
[1779981863021,34.21,72762.57,0.0,0.04547,4e-05,5.9722]
[1779981863090,34.21,72762.57,0.0,0.04547,4e-05,5.9722]
[1779981863112,34.21,72762.57,0.0,0.04547,4e-05,5.9722]
[1779981863189,34.21,72762.57,0.0,0.04547,4e-05,5.9722]
[1779981863226,34.21,72762.57,0.0,0.04547,4e-05,5.9722]
[1779981863294,34.21,72762.57,0.0,0.04547,4e-05,5.9722]
[1779981863315,34.21,72762.57,0.0,0.04547,4e-05,5.9722]
[1779981863328,34.21,72769.93,0.0,0.04579,4e-05,6.00705]
[1779981863673,34.21,72769.93,0.0,0.04579,4e-05,6.00705]
[1779981863710,34.21,72769.93,0.0,0.04579,4e-05,6.00705]
[1779981863735,34.21,72769.93,0.0,0.04579,4e-05,6.00705]
[1779981863765,34.21,72769.93,0.0,0.04579,4e-05,6.00705]
[1779981863840,34.21,72769.93,0.0,0.04579,4e-05,6.00705]
[1779981863855,34.21,72769.93,0.0,0.04579,4e-05,6.00705]
[1779981863966,34.21,72769.93,0.0,0.04579,4e-05,6.00705]
[1779981864012,34.21,72769.93,0.0,0.04579,4e-05,6.00705]
[1779981864092,34.21,72769.93,0.0,0.04579,4e-05,6.00705]
[1779981864134,34.21,72769.93,0.0,0.04579,4e-05,6.00705]
[1779981864176,34.21,72769.93,0.0,0.04579,4e-05,6.00705]
[1779981864190,34.21,72769.93,0.0,0.04579,4e-05,6.00705]
[1779981864281,34.21,72769.93,0.0,0.04579,4e-05,6.00705]
[1779981864308,34.21,72769.93,0.0,0.04579,4e-05,6.00705]
[1779981864277,34.21,72772.6,0.0,0.04591,5e-05,6.01987]
[1779981864681,34.21,72772.6,0.0,0.04591,5e-05,6.01987]
[1779981864719,34.21,72772.6,0.0,0.04591,5e-05,6.01987]
[1779981864828,34.21,72772.6,0.0,0.04591,5e-05,6.01987]
[1779981864866,34.21,72772.6,0.0,0.04591,5e-05,6.01987]
[1779981865016,34.21,72772.6,0.0,0.04591,5e-05,6.01987]
[1779981865089,34.21,72772.33,0.0,0.0459,5e-05,6.01845]
[1779981865783,34.21,72772.33,0.0,0.0459,5e-05,6.01845]
[1779981865856,34.21,72772.33,0.0,0.0459,5e-05,6.01845]
[1779981865926,34.2,72772.36,0.0,0.0459,5e-05,6.01846]
[1779981867710,34.19,72785.14,0.0,0.04641,5e-05,6.07281]
[1779981871741,34.13,72768.62,0.0,0.04536,4e-05,5.96011]
[1779981876686,34.13,72771.79,0.0,0.04548,4e-05,5.97303]
[1779981876975,34.13,72771.79,0.0,0.04548,4e-05,5.97303]
[1779981877110,34.13,72771.79,0.0,0.04548,4e-05,5.97303]
[1779981877247,34.13,72759.09,0.0,0.0449,4e-05,5.91147]
[1779981877406,34.13,72759.09,0.0,0.0449,4e-05,5.91147]
[1779981877513,34.13,72759.09,0.0,0.0449,4e-05,5.91147]
[1779981877553,34.13,72759.09,0.0,0.0449,4e-05,5.91147]
[1779981877670,34.13,72759.09,0.0,0.0449,4e-05,5.91147]
[1779981877688,34.13,72759.09,0.0,0.0449,4e-05,5.91147]
[1779981877787,34.13,72759.09,0.0,0.0449,4e-05,5.91147]
[1779981877826,34.13,72759.09,0.0,0.0449,4e-05,5.91147]
[1779981877849,34.13,72759.09,0.0,0.0449,4e-05,5.91147]
[1779981877856,34.13,72759.09,0.0,0.0449,4e-05,5.91147]
[1779981877886,34.13,72759.09,0.0,0.0449,4e-05,5.91147]
[1779981877994,34.13,72759.09,0.0,0.0449,4e-05,5.91147]
[1779981878041,34.13,72759.09,0.0,0.0449,4e-05,5.91147]
[1779981878288,34.13,72759.09,0.0,0.0449,4e-05,5.91147]
[1779981878314,34.13,72759.09,0.0,0.0449,4e-05,5.91147]
[1779981878351,34.12,72743.99,0.0,0.04423,4e-05,5.83901]
[1779981878393,34.12,72743.99,0.0,0.04423,4e-05,5.83901]
[1779981878445,34.12,72743.99,0.0,0.04423,4e-05,5.83901]
[1779981878582,34.12,72743.99,0.0,0.04423,4e-05,5.83901]
[1779981878617,34.12,72743.99,0.0,0.04423,4e-05,5.83901]
[1779981878645,34.12,72743.99,0.0,0.04423,4e-05,5.83901]
[1779981878683,34.12,72743.99,0.0,0.04423,4e-05,5.83901]
[1779981878750,34.12,72743.99,0.0,0.04423,4e-05,5.83901]
[1779981878780,34.12,72743.99,0.0,0.04423,4e-05,5.83901]
[1779981878843,34.12,72743.99,0.0,0.04423,4e-05,5.83901]
[1779981878855,34.12,72743.99,0.0,0.04423,4e-05,5.83901]
[1779981878870,34.12,72743.99,0.0,0.04423,4e-05,5.83901]
[1779981878915,34.12,72743.99,0.0,0.04423,4e-05,5.83901]
[1779981878987,34.12,72743.99,0.0,0.04423,4e-05,5.83901]
[1779981879046,34.12,72743.99,0.0,0.04423,4e-05,5.83901]
[1779981879254,34.12,72743.99,0.0,0.04423,4e-05,5.83901]
[1779981879287,34.12,72743.99,0.0,0.04423,4e-05,5.83901]
[1779981879299,34.12,72742.66,0.0,0.04417,4e-05,5.8327]
[1779981879445,34.12,72742.66,0.0,0.04417,4e-05,5.8327]
[1779981879507,34.12,72742.66,0.0,0.04417,4e-05,5.8327]
[1779981879612,34.12,72742.66,0.0,0.04417,4e-05,5.8327]
[1779981879658,34.12,72742.66,0.0,0.04417,4e-05,5.8327]
[1779981879823,34.12,72742.66,0.0,0.04417,4e-05,5.8327]
[1779981879867,34.12,72742.66,0.0,0.04417,4e-05,5.8327]
[1779981879906,34.12,72742.66,0.0,0.04417,4e-05,5.8327]
[1779981879987,34.12,72752.68,0.0,0.04461,4e-05,5.87963]
[1779981883869,34.12,72752.59,0.0,0.0446,4e-05,5.87832]
[1779981883957,34.12,72752.59,0.0,0.0446,4e-05,5.87832]
[1779981884027,34.12,72756.5,0.0,0.04477,4e-05,5.89655]
[1779981884630,34.12,72756.5,0.0,0.04477,4e-05,5.89655]
[1779981884862,34.12,72756.5,0.0,0.04477,4e-05,5.89655]
[1779981884917,34.12,72756.5,0.0,0.04477,4e-05,5.89655]
[1779981885071,34.12,72756.5,0.0,0.04477,4e-05,5.89655]
[1779981885135,34.12,72763.78,0.0,0.04508,4e-05,5.93095]
[1779981890938,34.12,72762.52,0.0,0.04501,4e-05,5.92343]
[1779981895683,34.11,72750.96,0.0,0.04448,4e-05,5.86592]
[1779981901960,34.11,72750.7,0.0,0.04444,4e-05,5.86129]
[1779981906995,34.1,72749.49,0.0,0.04437,4e-05,5.85395]
[1779981912030,34.1,72748.6,0.0,0.04431,4e-05,5.84767]
[1779981917066,34.09,72749.67,0.0,0.04434,4e-05,5.85073]
[1779981922098,34.09,72746.58,0.0,0.04418,4e-05,5.83407]
[1779981928142,34.09,72747.75,0.0,0.04421,4e-05,5.83731]
[1779981931439,34.08,72747.51,0.0,0.04417,4e-05,5.83206]
[1779981931548,34.08,72747.51,0.0,0.04417,4e-05,5.83206]
[1779981931822,34.08,72747.51,0.0,0.04417,4e-05,5.83206]
[1779981932354,34.08,72747.51,0.0,0.04417,4e-05,5.83206]
[1779981932358,34.08,72747.51,0.0,0.04417,4e-05,5.83206]
[1779981932181,34.08,72753.41,0.0,0.04443,4e-05,5.85988]
[1779981932490,34.08,72753.41,0.0,0.04443,4e-05,5.85988]
[1779981932604,34.08,72753.41,0.0,0.04443,4e-05,5.85988]
[1779981932762,34.08,72753.41,0.0,0.04443,4e-05,5.85988]
[1779981932863,34.08,72753.41,0.0,0.04443,4e-05,5.85988]
[1779981933224,34.08,72753.41,0.0,0.04443,4e-05,5.85988]
[1779981933246,34.08,72753.41,0.0,0.04443,4e-05,5.85988]
[1779981933266,34.08,72753.41,0.0,0.04443,4e-05,5.85988]
[1779981933326,34.08,72753.41,0.0,0.04443,4e-05,5.85988]
[1779981933350,34.08,72753.41,0.0,0.04443,4e-05,5.85988]
[1779981933383,34.08,72753.41,0.0,0.04443,4e-05,5.85988]
[1779981933388,34.08,72770.65,0.0,0.04519,4e-05,5.94242]
[1779981933518,34.08,72770.65,0.0,0.04519,4e-05,5.94242]
[1779981933534,34.08,72770.65,0.0,0.04519,4e-05,5.94242]
[1779981933623,34.08,72770.65,0.0,0.04519,4e-05,5.94242]
[1779981933656,34.08,72770.65,0.0,0.04519,4e-05,5.94242]
[1779981933729,34.08,72770.65,0.0,0.04519,4e-05,5.94242]
[1779981933750,34.08,72770.65,0.0,0.04519,4e-05,5.94242]
[1779981933834,34.08,72770.65,0.0,0.04519,4e-05,5.94242]
[1779981933869,34.08,72770.65,0.0,0.04519,4e-05,5.94242]
[1779981934295,34.08,72770.65,0.0,0.04519,4e-05,5.94242]
[1779981934352,34.08,72770.65,0.0,0.04519,4e-05,5.94242]
[1779981934388,34.08,72770.65,0.0,0.04519,4e-05,5.94242]
[1779981934354,34.08,72769.71,0.0,0.04515,4e-05,5.9379]
[1779981934526,34.08,72769.71,0.0,0.04515,4e-05,5.9379]
[1779981934557,34.08,72769.71,0.0,0.04515,4e-05,5.9379]
[1779981934673,34.08,72769.71,0.0,0.04515,4e-05,5.9379]
[1779981934705,34.08,72769.71,0.0,0.04515,4e-05,5.9379]
[1779981934778,34.08,72769.71,0.0,0.04515,4e-05,5.9379]
[1779981934794,34.08,72769.71,0.0,0.04515,4e-05,5.9379]
[1779981934927,34.08,72769.71,0.0,0.04515,4e-05,5.9379]
[1779981934947,34.08,72769.71,0.0,0.04515,4e-05,5.9379]
[1779981935093,34.08,72769.71,0.0,0.04515,4e-05,5.9379]
[1779981935121,34.08,72769.71,0.0,0.04515,4e-05,5.9379]
[1779981935324,34.08,72769.71,0.0,0.04515,4e-05,5.9379]
[1779981935199,34.08,72769.71,0.0,0.04515,4e-05,5.93792]
[1779981936202,34.08,72772.74,0.0,0.04529,4e-05,5.95251]
[1779981940229,34.08,72761.34,0.0,0.04476,4e-05,5.89557]
[1779981945266,34.07,72760.49,0.0,0.0447,4e-05,5.88928]
[1779981950303,34.07,72763.16,0.0,0.0448,4e-05,5.89968]
[1779981953327,34.07,72772.98,0.0,0.04522,4e-05,5.9453]
[1779981958358,34.06,72776.49,0.0,0.04535,4e-05,5.95943]
[1779981963394,34.06,72778.39,0.0,0.04541,4e-05,5.96568]
[1779981968430,34.05,72771.02,0.0,0.04505,4e-05,5.92757]
[1779981973463,34.05,72772.2,0.0,0.04508,4e-05,5.93065]
[1779981978689,34.04,72775.85,0.0,0.04523,4e-05,5.94615]
[1779981981009,34.04,72761.41,0.0,0.04456,4e-05,5.87481]
[1779981986108,34.03,72759.67,0.0,0.04447,4e-05,5.86442]
[1779981991588,34.03,72759.0,0.0,0.0444,4e-05,5.85628]
[1779981993604,34.03,72759.35,0.0,0.04441,4e-05,5.85756]
[1779981994303,34.03,72764.91,0.0,0.04464,4e-05,5.88291]
[1779981994525,34.03,72764.91,0.0,0.04464,4e-05,5.88291]
[1779981994580,34.03,72764.91,0.0,0.04464,4e-05,5.88291]
[1779981994863,34.03,72767.61,0.0,0.04476,4e-05,5.89583]
[1779981999635,34.03,72762.31,0.0,0.04453,4e-05,5.87091]
[1779981999731,34.03,72762.31,0.0,0.04453,4e-05,5.87091]
[1779981999807,34.03,72756.12,0.0,0.04426,4e-05,5.84151]
[1779982004582,34.03,72758.08,0.0,0.04435,4e-05,5.85144]
[1779982004622,34.03,72758.08,0.0,0.04435,4e-05,5.85144]
[1779982004666,34.03,72758.08,0.0,0.04435,4e-05,5.85144]
[1779982004714,34.03,72758.08,0.0,0.04435,4e-05,5.85144]
[1779982004792,34.03,72758.08,0.0,0.04435,4e-05,5.85144]
[1779982004893,34.03,72758.79,0.0,0.04439,4e-05,5.85497]
[1779982010739,34.03,72758.37,0.0,0.04435,4e-05,5.85158]
[1779982015773,34.02,72768.01,0.0,0.04476,4e-05,5.8954]
[1779982020807,34.02,72766.18,0.0,0.04466,4e-05,5.88414]
[1779982024585,34.01,72769.3,0.0,0.04478,4e-05,5.89717]
[1779982024696,34.01,72769.3,0.0,0.04478,4e-05,5.89717]
[1779982025070,34.01,72769.3,0.0,0.04478,4e-05,5.89717]
[1779982025457,34.01,72769.3,0.0,0.04478,4e-05,5.89717]
[1779982025520,34.01,72769.3,0.0,0.04478,4e-05,5.89717]
[1779982025467,34.01,72776.48,0.0,0.0451,4e-05,5.93165]
[1779982025561,34.01,72776.48,0.0,0.0451,4e-05,5.93165]
[1779982025575,34.01,72776.48,0.0,0.0451,4e-05,5.93165]
[1779982025639,34.01,72776.48,0.0,0.0451,4e-05,5.93165]
[1779982025729,34.01,72776.48,0.0,0.0451,4e-05,5.93165]
[1779982025765,34.01,72776.48,0.0,0.0451,4e-05,5.93165]
[1779982025813,34.01,72776.48,0.0,0.0451,4e-05,5.93165]
[1779982025855,34.01,72776.48,0.0,0.0451,4e-05,5.93165]
[1779982025919,34.01,72776.48,0.0,0.0451,4e-05,5.93165]
[1779982025972,34.01,72782.43,0.0,0.04536,4e-05,5.96033]
[1779982031471,34.01,72788.69,0.0,0.04563,5e-05,5.98942]
[1779982031732,34.01,72788.53,0.0,0.04562,5e-05,5.98801]
[1779982031766,34.01,72788.53,0.0,0.04562,5e-05,5.98801]
[1779982031889,34.01,72788.53,0.0,0.04562,5e-05,5.98801]
[1779982031990,34.01,72804.46,0.0,0.04634,5e-05,6.06483]
[1779982032617,34.01,72804.46,0.0,0.04634,5e-05,6.06483]
[1779982032809,34.01,72804.46,0.0,0.04634,5e-05,6.06483]
[1779982032890,34.01,72804.46,0.0,0.04634,5e-05,6.06483]
[1779982032926,34.01,72804.46,0.0,0.04634,5e-05,6.06483]
[1779982033163,34.01,72804.46,0.0,0.04634,5e-05,6.06483]
[1779982033192,34.01,72804.46,0.0,0.04634,5e-05,6.06483]
[1779982033373,34.01,72804.46,0.0,0.04634,5e-05,6.06483]
[1779982033401,34.01,72804.46,0.0,0.04634,5e-05,6.06483]
[1779982033474,34.01,72809.16,0.0,0.04655,5e-05,6.08754]
[1779982033625,34.01,72809.16,0.0,0.04655,5e-05,6.08754]
[1779982033671,34.01,72809.16,0.0,0.04655,5e-05,6.08754]
[1779982033730,34.01,72809.16,0.0,0.04655,5e-05,6.08754]
[1779982033761,34.01,72809.16,0.0,0.04655,5e-05,6.08754]
[1779982033899,34.01,72809.16,0.0,0.04655,5e-05,6.08754]
[1779982033934,34.01,72809.16,0.0,0.04655,5e-05,6.08754]
[1779982034192,34.01,72809.16,0.0,0.04655,5e-05,6.08754]
[1779982034229,34.01,72809.16,0.0,0.04655,5e-05,6.08754]
[1779982034528,34.01,72809.16,0.0,0.04655,5e-05,6.08754]
[1779982034293,34.01,72808.92,0.0,0.04654,5e-05,6.08614]
[1779982034553,34.01,72808.92,0.0,0.04654,5e-05,6.08614]
[1779982034717,34.01,72808.92,0.0,0.04654,5e-05,6.08614]
[1779982034743,34.01,72808.92,0.0,0.04654,5e-05,6.08614]
[1779982034801,34.01,72808.92,0.0,0.04654,5e-05,6.08614]
[1779982034834,34.01,72808.92,0.0,0.04654,5e-05,6.08614]
[1779982034950,34.01,72808.92,0.0,0.04654,5e-05,6.08614]
[1779982034984,34.01,72808.92,0.0,0.04654,5e-05,6.08614]
[1779982035116,34.01,72808.92,0.0,0.04654,5e-05,6.08614]
[1779982035135,34.01,72808.92,0.0,0.04654,5e-05,6.08614]
[1779982035200,34.01,72808.92,0.0,0.04654,5e-05,6.08614]
[1779982035224,34.01,72808.92,0.0,0.04654,5e-05,6.08614]
[1779982035411,34.01,72808.92,0.0,0.04654,5e-05,6.08614]
[1779982035477,34.01,72808.92,0.0,0.04654,5e-05,6.08614]
[1779982035515,34.01,72808.92,0.0,0.04654,5e-05,6.08614]
[1779982035445,34.01,72809.38,0.0,0.04655,5e-05,6.08761]
[1779982035929,34.01,72809.59,0.0,0.04656,5e-05,6.08864]
[1779982039953,33.99,72794.88,0.0,0.0458,5e-05,6.00731]
[1779982042771,33.98,72793.2,0.0,0.04571,5e-05,5.99786]
[1779982043117,33.98,72793.2,0.0,0.04571,5e-05,5.99786]
[1779982043218,33.98,72807.74,0.0,0.04636,5e-05,6.06801]
[1779982043899,33.98,72807.74,0.0,0.04636,5e-05,6.06801]
[1779982043925,33.98,72807.74,0.0,0.04636,5e-05,6.06801]
[1779982044042,33.98,72807.74,0.0,0.04636,5e-05,6.06801]
[1779982044070,33.98,72807.74,0.0,0.04636,5e-05,6.06801]
[1779982044146,33.98,72807.74,0.0,0.04636,5e-05,6.06801]
[1779982044190,33.98,72807.74,0.0,0.04636,5e-05,6.06801]
[1779982044293,33.98,72807.74,0.0,0.04636,5e-05,6.06801]
[1779982044342,33.98,72807.74,0.0,0.04636,5e-05,6.06801]
[1779982044524,33.98,72807.74,0.0,0.04636,5e-05,6.06801]
[1779982044354,33.98,72813.98,0.0,0.04664,5e-05,6.09773]
[1779982044561,33.98,72813.98,0.0,0.04664,5e-05,6.09773]
[1779982044651,33.98,72813.98,0.0,0.04664,5e-05,6.09773]
[1779982044715,33.98,72813.98,0.0,0.04664,5e-05,6.09773]
[1779982044818,33.98,72813.98,0.0,0.04664,5e-05,6.09773]
[1779982044885,33.98,72813.98,0.0,0.04664,5e-05,6.09773]
[1779982044986,33.98,72813.98,0.0,0.04664,5e-05,6.09773]
[1779982045011,33.98,72813.98,0.0,0.04664,5e-05,6.09773]
[1779982045052,33.98,72813.98,0.0,0.04664,5e-05,6.09773]
[1779982045075,33.98,72813.98,0.0,0.04664,5e-05,6.09773]
[1779982045197,33.98,72813.98,0.0,0.04664,5e-05,6.09773]
[1779982045233,33.98,72813.98,0.0,0.04664,5e-05,6.09773]
[1779982045385,33.98,72813.98,0.0,0.04664,5e-05,6.09773]
[1779982045443,33.98,72813.98,0.0,0.04664,5e-05,6.09773]
[1779982045528,33.98,72814.18,0.0,0.04665,5e-05,6.09848]
[1779982045595,33.98,72814.18,0.0,0.04665,5e-05,6.09848]
[1779982045654,33.98,72814.18,0.0,0.04665,5e-05,6.09848]
[1779982045722,33.98,72814.18,0.0,0.04665,5e-05,6.09848]
[1779982045837,33.98,72814.18,0.0,0.04665,5e-05,6.09848]
[1779982045952,33.98,72814.18,0.0,0.04665,5e-05,6.09848]
[1779982045997,33.98,72814.18,0.0,0.04665,5e-05,6.09848]
[1779982046057,33.98,72814.18,0.0,0.04665,5e-05,6.09848]
[1779982046088,33.98,72814.18,0.0,0.04665,5e-05,6.09848]
[1779982046162,33.98,72814.18,0.0,0.04665,5e-05,6.09848]
[1779982046205,33.98,72814.18,0.0,0.04665,5e-05,6.09848]
[1779982046255,33.98,72814.18,0.0,0.04665,5e-05,6.09848]
[1779982046357,33.98,72813.9,0.0,0.04663,5e-05,6.09689]
[1779982052040,33.92,72823.28,0.0,0.04673,5e-05,6.10658]
[1779982057076,33.88,72816.93,0.0,0.04627,5e-05,6.05785]
[1779982062112,33.88,72810.13,0.0,0.04592,5e-05,6.02123]
[1779982067146,33.87,72811.3,0.0,0.04595,5e-05,6.02368]
[1779982072503,33.86,72808.51,0.0,0.0458,5e-05,6.00755]
[1779982078202,33.86,72813.86,0.0,0.046,5e-05,6.02984]
[1779982084866,33.85,72810.13,0.0,0.04579,5e-05,6.00697]
[1779982090310,33.84,72796.81,0.0,0.04515,4e-05,5.93812]
[1779982095347,33.83,72799.52,0.0,0.04525,5e-05,5.94866]
[1779982100381,33.83,72801.56,0.0,0.04531,5e-05,5.95593]
[1779982105417,33.82,72796.87,0.0,0.04508,4e-05,5.9308]
[1779982110452,33.82,72799.87,0.0,0.04519,5e-05,5.94287]
[1779982115488,33.82,72802.6,0.0,0.04527,5e-05,5.95062]
[1779982120524,33.81,72804.42,0.0,0.04533,5e-05,5.95694]
[1779982125559,33.8,72820.19,0.0,0.04602,5e-05,6.03105]
[1779982130594,33.8,72821.78,0.0,0.04606,5e-05,6.03565]
[1779982135629,33.79,72820.19,0.0,0.04596,5e-05,6.02472]
[1779982140664,33.79,72811.99,0.0,0.04556,5e-05,5.98178]
[1779982145699,33.78,72812.72,0.0,0.04556,5e-05,5.98256]
[1779982150856,33.78,72811.96,0.0,0.04551,5e-05,5.97663]
[1779982156777,33.77,72811.87,0.0,0.04547,5e-05,5.97236]
[1779982161813,33.76,72812.92,0.0,0.04549,5e-05,5.97462]
[1779982166847,33.76,72810.54,0.0,0.04535,5e-05,5.96027]
[1779982171882,33.75,72820.89,0.0,0.04578,5e-05,6.00484]
[1779982176919,33.75,72824.13,0.0,0.04589,5e-05,6.01755]
[1779982180946,33.74,72835.03,0.0,0.04637,5e-05,6.06839]
[1779982182264,33.74,72835.03,0.0,0.04637,5e-05,6.06839]
[1779982182381,33.74,72835.03,0.0,0.04637,5e-05,6.06839]
[1779982182422,33.74,72835.03,0.0,0.04637,5e-05,6.06839]
[1779982182443,33.74,72835.03,0.0,0.04637,5e-05,6.06839]
[1779982182456,33.74,72835.15,0.0,0.04637,5e-05,6.06827]
[1779982182732,33.74,72835.15,0.0,0.04637,5e-05,6.06827]
[1779982182798,33.74,72835.15,0.0,0.04637,5e-05,6.06827]
[1779982183055,33.74,72844.91,0.0,0.04681,5e-05,6.11571]
[1779982185719,33.74,72845.12,0.0,0.04682,5e-05,6.1166]
[1779982185792,33.74,72845.54,0.0,0.04684,5e-05,6.11846]
[1779982185981,33.74,72844.95,0.0,0.04681,5e-05,6.11532]
[1779982191021,33.74,72853.05,0.0,0.04717,5e-05,6.1543]
[1779982193436,33.74,72849.85,0.0,0.04702,5e-05,6.13815]
[1779982193481,33.74,72849.85,0.0,0.04702,5e-05,6.13815]
[1779982193582,33.74,72849.85,0.0,0.04702,5e-05,6.13815]
[1779982193615,33.74,72849.85,0.0,0.04702,5e-05,6.13815]
[1779982193729,33.74,72849.85,0.0,0.04702,5e-05,6.13815]
[1779982193714,33.73,72850.26,0.0,0.04704,5e-05,6.13971]
[1779982194042,33.73,72850.26,0.0,0.04704,5e-05,6.13971]
[1779982199089,33.73,72859.21,0.0,0.04742,5e-05,6.18065]
[1779982204110,33.72,72863.01,0.0,0.04756,5e-05,6.19539]
[1779982209150,33.71,72862.32,0.0,0.04749,5e-05,6.18775]
[1779982213199,33.71,72878.41,0.0,0.04822,5e-05,6.26581]
[1779982215213,33.71,72860.91,0.0,0.0474,5e-05,6.17823]
[1779982220233,33.7,72861.28,0.0,0.04736,5e-05,6.17492]
[1779982223977,33.69,72849.74,0.0,0.04679,5e-05,6.11382]
[1779982227284,33.69,72865.6,0.0,0.04751,5e-05,6.1905]
[1779982232319,33.68,72859.84,0.0,0.04718,5e-05,6.15486]
[1779982235343,33.67,72870.03,0.0,0.04764,5e-05,6.2033]
[1779982240378,33.67,72873.16,0.0,0.04774,5e-05,6.21471]
[1779982245412,33.66,72866.25,0.0,0.04738,5e-05,6.17585]
[1779982249444,33.65,72851.45,0.0,0.04666,5e-05,6.0991]
[1779982252697,33.65,72827.08,0.0,0.04551,5e-05,5.97672]
[1779982258505,33.64,72823.29,0.0,0.04532,5e-05,5.95579]
[1779982262536,33.64,72834.82,0.0,0.04582,5e-05,6.01024]
[1779982265830,33.63,72828.44,0.0,0.04552,5e-05,5.97737]
[1779982265860,33.63,72828.44,0.0,0.04552,5e-05,5.97737]
[1779982265986,33.63,72828.44,0.0,0.04552,5e-05,5.97737]
[1779982266263,33.63,72828.44,0.0,0.04552,5e-05,5.97737]
[1779982266306,33.63,72828.44,0.0,0.04552,5e-05,5.97737]
[1779982266368,33.63,72828.44,0.0,0.04552,5e-05,5.97737]
[1779982266433,33.63,72828.44,0.0,0.04552,5e-05,5.97737]
[1779982266452,33.63,72828.44,0.0,0.04552,5e-05,5.97737]
[1779982266830,33.63,72821.38,0.0,0.04519,5e-05,5.94241]
[1779982266882,33.63,72821.38,0.0,0.04519,5e-05,5.94241]
[1779982267271,33.63,72821.38,0.0,0.04519,5e-05,5.94241]
[1779982267307,33.63,72821.38,0.0,0.04519,5e-05,5.94241]
[1779982267398,33.63,72821.38,0.0,0.04519,5e-05,5.94241]
[1779982267456,33.63,72821.38,0.0,0.04519,5e-05,5.94241]
[1779982267503,33.63,72821.38,0.0,0.04519,5e-05,5.94241]
[1779982276155,33.63,72818.82,0.0,0.04506,5e-05,5.92795]
[1779982281668,33.62,72818.4,0.0,0.04501,5e-05,5.92341]
[1779982286703,33.62,72816.53,0.0,0.04491,5e-05,5.91233]
[1779982289724,33.62,72805.35,0.0,0.0444,4e-05,5.85715]
[1779982294762,33.62,72810.92,0.0,0.04461,4e-05,5.87952]
[1779982299793,33.61,72806.12,0.0,0.04438,4e-05,5.85475]
[1779982304631,33.61,72805.62,0.0,0.04435,4e-05,5.85113]
[1779982304847,33.61,72805.62,0.0,0.04435,4e-05,5.85113]
[1779982304833,33.61,72796.2,0.0,0.04393,4e-05,5.80549]
[1779982305158,33.61,72796.2,0.0,0.04393,4e-05,5.80549]
[1779982305836,33.61,72796.25,0.0,0.04393,4e-05,5.80606]
[1779982307191,33.61,72788.19,0.0,0.04358,4e-05,5.76784]
[1779982307367,33.61,72788.19,0.0,0.04358,4e-05,5.76784]
[1779982307852,33.61,72774.12,0.0,0.04297,4e-05,5.70134]
[1779982312091,33.62,72765.07,0.0,0.0426,4e-05,5.66076]
[1779982312132,33.62,72765.07,0.0,0.0426,4e-05,5.66076]
[1779982312281,33.62,72765.07,0.0,0.0426,4e-05,5.66076]
[1779982312317,33.62,72765.07,0.0,0.0426,4e-05,5.66076]
[1779982312886,33.62,72767.67,0.0,0.04272,4e-05,5.67358]
[1779982315740,33.62,72762.83,0.0,0.04252,4e-05,5.65188]
[1779982315865,33.62,72762.83,0.0,0.04252,4e-05,5.65188]
[1779982315892,33.62,72762.83,0.0,0.04252,4e-05,5.65188]
[1779982315907,33.62,72762.83,0.0,0.04252,4e-05,5.65188]
[1779982315912,33.62,72757.04,0.0,0.04227,4e-05,5.62522]
[1779982315956,33.62,72757.04,0.0,0.04227,4e-05,5.62522]
[1779982316014,33.62,72757.04,0.0,0.04227,4e-05,5.62522]
[1779982316916,33.62,72756.94,0.0,0.04227,4e-05,5.6248]
[1779982321960,33.62,72767.43,0.0,0.04272,4e-05,5.67427]
[1779982323966,33.62,72754.59,0.0,0.04217,4e-05,5.61386]
[1779982328999,33.62,72748.95,0.0,0.04193,4e-05,5.58797]
[1779982334050,33.62,72739.7,0.0,0.04155,4e-05,5.54537]
[1779982337065,33.62,72750.04,0.0,0.04199,4e-05,5.59404]
[1779982342099,33.63,72753.69,0.0,0.04215,4e-05,5.6116]
[1779982347136,33.63,72755.1,0.0,0.04221,4e-05,5.61856]
[1779982352170,33.63,72752.8,0.0,0.0421,4e-05,5.6052]
[1779982357206,33.63,72753.76,0.0,0.04214,4e-05,5.61016]
[1779982362242,33.63,72760.91,0.0,0.04245,4e-05,5.64393]
[1779982365868,33.63,72760.14,0.0,0.04242,4e-05,5.64036]
[1779982367278,33.63,72738.74,0.0,0.04151,4e-05,5.54031]
[1779982368197,33.63,72738.74,0.0,0.04151,4e-05,5.54031]
[1779982368407,33.63,72738.74,0.0,0.04151,4e-05,5.54031]
[1779982368497,33.63,72733.55,0.0,0.04129,4e-05,5.51638]
[1779982374334,33.64,72731.01,0.0,0.04121,4e-05,5.50806]
[1779982379372,33.64,72733.88,0.0,0.04135,4e-05,5.52247]
[1779982384402,33.64,72741.16,0.0,0.04166,4e-05,5.5571]
[1779982388411,33.64,72745.26,0.0,0.04184,4e-05,5.57667]
[1779982388651,33.64,72745.26,0.0,0.04184,4e-05,5.57667]
[1779982393994,33.64,72742.27,0.0,0.04172,4e-05,5.56344]
[1779982394470,33.64,72742.49,0.0,0.04173,4e-05,5.56475]
[1779982398542,33.64,72745.81,0.0,0.04188,4e-05,5.58068]
[1779982398606,33.64,72750.81,0.0,0.04209,4e-05,5.60421]
[1779982404550,33.64,72743.61,0.0,0.04179,4e-05,5.57113]
[1779982409585,33.65,72740.39,0.0,0.04166,4e-05,5.55693]
[1779982414629,33.65,72740.03,0.0,0.04163,4e-05,5.55315]
[1779982419657,33.65,72748.46,0.0,0.042,4e-05,5.59324]
[1779982423193,33.65,72749.72,0.0,0.04205,4e-05,5.59948]
[1779982423427,33.65,72749.72,0.0,0.04205,4e-05,5.59948]
[1779982423553,33.65,72749.72,0.0,0.04205,4e-05,5.59948]
[1779982426150,33.65,72755.09,0.0,0.04229,4e-05,5.62502]
[1779982426706,33.65,72755.09,0.0,0.04229,4e-05,5.62502]
[1779982431741,33.65,72756.0,0.0,0.04233,4e-05,5.62972]
[1779982436776,33.65,72752.39,0.0,0.04218,4e-05,5.61323]
[1779982441812,33.65,72755.39,0.0,0.04231,4e-05,5.62771]
[1779982442650,33.65,72755.39,0.0,0.04231,4e-05,5.62771]
[1779982442664,33.65,72755.39,0.0,0.04231,4e-05,5.62771]
[1779982442924,33.65,72755.39,0.0,0.04231,4e-05,5.62771]
[1779982442969,33.65,72766.46,0.0,0.04279,4e-05,5.67997]
[1779982443151,33.65,72766.46,0.0,0.04279,4e-05,5.67997]
[1779982443551,33.65,72766.46,0.0,0.04279,4e-05,5.67997]
[1779982443652,33.65,72766.46,0.0,0.04279,4e-05,5.67997]
[1779982443879,33.65,72766.46,0.0,0.04279,4e-05,5.67997]
[1779982444027,33.65,72766.46,0.0,0.04279,4e-05,5.67997]
[1779982443924,33.65,72774.95,0.0,0.04316,4e-05,5.72076]
[1779982444428,33.65,72774.95,0.0,0.04316,4e-05,5.72076]
[1779982444466,33.65,72774.95,0.0,0.04316,4e-05,5.72076]
[1779982444592,33.65,72774.95,0.0,0.04316,4e-05,5.72076]
[1779982444619,33.65,72774.95,0.0,0.04316,4e-05,5.72076]
[1779982444702,33.65,72774.95,0.0,0.04316,4e-05,5.72076]
[1779982444731,33.65,72774.95,0.0,0.04316,4e-05,5.72076]
[1779982444910,33.65,72774.95,0.0,0.04316,4e-05,5.72076]
[1779982444938,33.65,72774.95,0.0,0.04316,4e-05,5.72076]
[1779982445009,33.66,72768.27,0.0,0.04288,4e-05,5.68958]
[1779982445101,33.66,72768.27,0.0,0.04288,4e-05,5.68958]
[1779982445156,33.66,72768.27,0.0,0.04288,4e-05,5.68958]
[1779982445582,33.66,72768.27,0.0,0.04288,4e-05,5.68958]
[1779982445625,33.66,72768.27,0.0,0.04288,4e-05,5.68958]
[1779982445647,33.66,72768.27,0.0,0.04288,4e-05,5.68958]
[1779982445716,33.66,72768.27,0.0,0.04288,4e-05,5.68958]
[1779982445771,33.66,72768.27,0.0,0.04288,4e-05,5.68958]
[1779982445806,33.66,72768.27,0.0,0.04288,4e-05,5.68958]
[1779982445855,33.66,72768.27,0.0,0.04288,4e-05,5.68958]
[1779982445891,33.66,72768.27,0.0,0.04288,4e-05,5.68958]
[1779982445960,33.66,72768.27,0.0,0.04288,4e-05,5.68958]
[1779982445982,33.66,72768.27,0.0,0.04288,4e-05,5.68958]
[1779982446061,33.66,72765.6,0.0,0.04277,4e-05,5.67749]
[1779982446107,33.66,72765.6,0.0,0.04277,4e-05,5.67749]
[1779982446131,33.66,72765.6,0.0,0.04277,4e-05,5.67749]
[1779982446506,33.66,72765.6,0.0,0.04277,4e-05,5.67749]
[1779982446527,33.66,72765.6,0.0,0.04277,4e-05,5.67749]
[1779982446653,33.66,72765.6,0.0,0.04277,4e-05,5.67749]
[1779982446670,33.66,72765.6,0.0,0.04277,4e-05,5.67749]
[1779982446758,33.66,72765.6,0.0,0.04277,4e-05,5.67749]
[1779982446794,33.66,72765.6,0.0,0.04277,4e-05,5.67749]
[1779982446863,33.66,72765.6,0.0,0.04277,4e-05,5.67749]
[1779982446884,33.66,72765.6,0.0,0.04277,4e-05,5.67749]
[1779982446989,33.66,72765.6,0.0,0.04277,4e-05,5.67749]
[1779982447072,33.66,72761.22,0.0,0.04258,4e-05,5.65681]
[1779982452912,33.66,72765.62,0.0,0.04277,4e-05,5.67774]
[1779982457949,33.66,72760.46,0.0,0.04255,4e-05,5.65349]
[1779982462982,33.66,72760.42,0.0,0.04255,4e-05,5.65343]
[1779982468020,33.66,72767.37,0.0,0.04285,4e-05,5.68624]
[1779982473054,33.66,72770.5,0.0,0.04296,4e-05,5.69783]
[1779982478089,33.66,72768.81,0.0,0.04288,4e-05,5.68954]
[1779982484130,33.66,72769.01,0.0,0.04289,4e-05,5.69014]
[1779982490051,33.65,72767.84,0.0,0.04284,4e-05,5.68438]
[1779982495218,33.65,72772.95,0.0,0.04305,4e-05,5.70804]
[1779982499248,33.65,72761.74,0.0,0.04257,4e-05,5.65468]
[1779982504283,33.65,72754.02,0.0,0.04223,4e-05,5.61857]
[1779982509364,33.65,72755.51,0.0,0.0423,4e-05,5.6257]
[1779982515360,33.65,72759.44,0.0,0.04247,4e-05,5.64426]
[1779982520396,33.65,72764.42,0.0,0.04268,4e-05,5.66768]
[1779982525435,33.65,72768.44,0.0,0.04286,4e-05,5.68648]
[1779982530468,33.65,72761.85,0.0,0.04257,4e-05,5.65521]
[1779982535501,33.65,72762.5,0.0,0.04258,4e-05,5.65528]
[1779982540540,33.65,72763.87,0.0,0.04264,4e-05,5.66169]
[1779982541276,33.65,72763.87,0.0,0.04264,4e-05,5.66169]
[1779982541371,33.65,72763.87,0.0,0.04264,4e-05,5.66169]
[1779982541597,33.65,72763.87,0.0,0.04264,4e-05,5.66169]
[1779982541826,33.65,72763.87,0.0,0.04264,4e-05,5.66169]
[1779982542034,33.65,72763.87,0.0,0.04264,4e-05,5.66169]
[1779982542099,33.65,72763.87,0.0,0.04264,4e-05,5.66169]
[1779982542089,33.65,72776.27,0.0,0.04318,4e-05,5.7209]
[1779982542233,33.65,72776.27,0.0,0.04318,4e-05,5.7209]
[1779982542255,33.65,72776.27,0.0,0.04318,4e-05,5.7209]
[1779982542358,33.65,72776.27,0.0,0.04318,4e-05,5.7209]
[1779982542854,33.65,72776.27,0.0,0.04318,4e-05,5.7209]
[1779982542883,33.65,72776.27,0.0,0.04318,4e-05,5.7209]
[1779982543043,33.65,72776.27,0.0,0.04318,4e-05,5.7209]
[1779982543058,33.65,72776.27,0.0,0.04318,4e-05,5.7209]
[1779982543169,33.65,72776.27,0.0,0.04318,4e-05,5.7209]
[1779982543130,33.65,72783.16,0.0,0.04348,4e-05,5.75414]
[1779982543208,33.65,72783.16,0.0,0.04348,4e-05,5.75414]
[1779982543316,33.65,72783.16,0.0,0.04348,4e-05,5.75414]
[1779982543329,33.65,72783.16,0.0,0.04348,4e-05,5.75414]
[1779982543547,33.65,72783.16,0.0,0.04348,4e-05,5.75414]
[1779982543577,33.65,72783.16,0.0,0.04348,4e-05,5.75414]
[1779982543862,33.65,72783.16,0.0,0.04348,4e-05,5.75414]
[1779982543884,33.65,72783.16,0.0,0.04348,4e-05,5.75414]
[1779982543967,33.65,72783.16,0.0,0.04348,4e-05,5.75414]
[1779982544001,33.65,72783.16,0.0,0.04348,4e-05,5.75414]
[1779982544114,33.65,72783.16,0.0,0.04348,4e-05,5.75414]
[1779982544149,33.65,72783.16,0.0,0.04348,4e-05,5.75414]
[1779982544152,33.66,72784.89,0.0,0.04356,4e-05,5.76279]
[1779982544219,33.66,72784.89,0.0,0.04356,4e-05,5.76279]
[1779982544242,33.66,72784.89,0.0,0.04356,4e-05,5.76279]
[1779982544345,33.66,72784.89,0.0,0.04356,4e-05,5.76279]
[1779982544363,33.66,72784.89,0.0,0.04356,4e-05,5.76279]
[1779982544471,33.66,72784.89,0.0,0.04356,4e-05,5.76279]
[1779982544510,33.66,72784.89,0.0,0.04356,4e-05,5.76279]
[1779982544770,33.66,72784.89,0.0,0.04356,4e-05,5.76279]
[1779982544813,33.66,72784.89,0.0,0.04356,4e-05,5.76279]
[1779982544849,33.66,72784.89,0.0,0.04356,4e-05,5.76279]
[1779982544873,33.66,72784.89,0.0,0.04356,4e-05,5.76279]
[1779982544997,33.66,72784.89,0.0,0.04356,4e-05,5.76279]
[1779982545018,33.66,72784.89,0.0,0.04356,4e-05,5.76279]
[1779982545085,33.65,72784.53,0.0,0.04355,4e-05,5.7609]
[1779982545185,33.65,72784.53,0.0,0.04355,4e-05,5.7609]
[1779982545194,33.65,72784.53,0.0,0.04355,4e-05,5.7609]
[1779982545232,33.65,72784.53,0.0,0.04355,4e-05,5.7609]
[1779982545255,33.65,72784.53,0.0,0.04355,4e-05,5.7609]
[1779982545290,33.65,72784.53,0.0,0.04355,4e-05,5.7609]
[1779982545572,33.65,72784.53,0.0,0.04355,4e-05,5.7609]
[1779982550860,33.65,72791.04,0.0,0.04383,4e-05,5.79114]
[1779982556648,33.65,72805.11,0.0,0.04443,4e-05,5.85704]
[1779982561686,33.65,72809.09,0.0,0.0446,4e-05,5.87461]
[1779982566721,33.64,72807.36,0.0,0.0445,4e-05,5.86455]
[1779982571758,33.64,72805.96,0.0,0.04442,4e-05,5.85608]
[1779982576793,33.64,72803.22,0.0,0.04429,4e-05,5.84128]
[1779982578805,33.64,72814.39,0.0,0.04478,4e-05,5.89459]
[1779982579411,33.64,72814.39,0.0,0.04478,4e-05,5.89459]
[1779982579692,33.64,72814.39,0.0,0.04478,4e-05,5.89459]
[1779982579820,33.63,72814.02,0.0,0.04476,4e-05,5.89241]
[1779982580280,33.63,72814.02,0.0,0.04476,4e-05,5.89241]
[1779982580423,33.63,72814.02,0.0,0.04476,4e-05,5.89241]
[1779982580466,33.63,72814.02,0.0,0.04476,4e-05,5.89241]
[1779982580591,33.63,72814.02,0.0,0.04476,4e-05,5.89241]
[1779982580672,33.63,72814.02,0.0,0.04476,4e-05,5.89241]
[1779982580717,33.63,72814.02,0.0,0.04476,4e-05,5.89241]
[1779982580868,33.64,72829.74,0.0,0.04547,5e-05,5.96907]
[1779982586420,33.63,72828.74,0.0,0.04542,5e-05,5.96344]
[1779982591438,33.63,72828.53,0.0,0.04539,5e-05,5.95986]
[1779982591920,33.63,72820.66,0.0,0.04501,5e-05,5.91852]
[1779982594932,33.63,72806.98,0.0,0.04438,4e-05,5.85069]
[1779982599967,33.62,72803.98,0.0,0.04423,4e-05,5.83464]
[1779982605002,33.62,72803.36,0.0,0.04419,4e-05,5.83025]
[1779982610045,33.62,72799.67,0.0,0.04401,4e-05,5.81123]
[1779982615078,33.62,72791.74,0.0,0.04365,4e-05,5.77213]
[1779982620118,33.61,72800.22,0.0,0.04402,4e-05,5.81175]
[1779982625147,33.61,72804.78,0.0,0.04421,4e-05,5.83237]
[1779982626101,33.61,72804.78,0.0,0.04421,4e-05,5.83237]
[1779982626200,33.61,72807.97,0.0,0.04435,4e-05,5.84747]
[1779982626409,33.61,72807.97,0.0,0.04435,4e-05,5.84747]
[1779982627024,33.61,72807.97,0.0,0.04435,4e-05,5.84747]
[1779982627183,33.61,72807.28,0.0,0.04432,4e-05,5.8444]
[1779982628177,33.61,72817.72,0.0,0.04479,5e-05,5.89508]
[1779982633227,33.61,72813.21,0.0,0.04458,4e-05,5.87208]
[1779982638260,33.6,72823.54,0.0,0.04502,5e-05,5.92026]
[1779982643864,33.6,72824.7,0.0,0.04506,5e-05,5.9237]
[1779982643960,33.6,72812.25,0.0,0.0445,4e-05,5.86331]
[1779982649115,33.6,72810.8,0.0,0.04442,4e-05,5.85489]
[1779982649168,33.6,72810.8,0.0,0.04442,4e-05,5.85489]
[1779982649218,33.6,72816.77,0.0,0.04468,4e-05,5.88311]
[1779982654378,33.59,72820.64,0.0,0.04481,5e-05,5.8968]
[1779982660004,33.59,72813.15,0.0,0.04446,4e-05,5.85894]
[1779982660034,33.59,72813.15,0.0,0.04446,4e-05,5.85894]
[1779982660072,33.59,72806.86,0.0,0.04417,4e-05,5.82792]
[1779982665452,33.59,72808.06,0.0,0.04421,4e-05,5.83217]
[1779982670492,33.58,72801.67,0.0,0.04391,4e-05,5.79986]
[1779982675527,33.58,72798.13,0.0,0.04375,4e-05,5.78175]
[1779982680562,33.58,72800.29,0.0,0.04383,4e-05,5.79099]
[1779982685605,33.58,72799.78,0.0,0.0438,4e-05,5.78742]
[1779982690635,33.57,72803.5,0.0,0.04395,4e-05,5.80405]
[1779982693656,33.57,72792.64,0.0,0.04347,4e-05,5.7513]
[1779982698692,33.57,72798.17,0.0,0.0437,4e-05,5.77681]
[1779982703727,33.57,72805.29,0.0,0.044,4e-05,5.80986]
[1779982708764,33.56,72808.85,0.0,0.04415,4e-05,5.82561]
[1779982714125,33.56,72808.74,0.0,0.04411,4e-05,5.82096]
[1779982719839,33.56,72808.4,0.0,0.04408,4e-05,5.8171]
[1779982725881,33.56,72808.76,0.0,0.04408,4e-05,5.81722]
[1779982726821,33.56,72808.76,0.0,0.04408,4e-05,5.81722]
[1779982726973,33.56,72808.76,0.0,0.04408,4e-05,5.81722]
[1779982727264,33.56,72808.76,0.0,0.04408,4e-05,5.81722]
[1779982727347,33.55,72823.2,0.0,0.04472,5e-05,5.88678]
[1779982727513,33.55,72823.2,0.0,0.04472,5e-05,5.88678]
[1779982727719,33.55,72823.2,0.0,0.04472,5e-05,5.88678]
[1779982727789,33.55,72823.2,0.0,0.04472,5e-05,5.88678]
[1779982727824,33.55,72823.2,0.0,0.04472,5e-05,5.88678]
[1779982727887,33.55,72823.2,0.0,0.04472,5e-05,5.88678]
[1779982727946,33.55,72823.2,0.0,0.04472,5e-05,5.88678]
[1779982727971,33.55,72823.2,0.0,0.04472,5e-05,5.88678]
[1779982728158,33.55,72823.2,0.0,0.04472,5e-05,5.88678]
[1779982728232,33.55,72823.2,0.0,0.04472,5e-05,5.88678]
[1779982728234,33.56,72832.75,0.0,0.04516,5e-05,5.93345]
[1779982728726,33.56,72832.75,0.0,0.04516,5e-05,5.93345]
[1779982728822,33.56,72832.75,0.0,0.04516,5e-05,5.93345]
[1779982728872,33.56,72832.75,0.0,0.04516,5e-05,5.93345]
[1779982728911,33.56,72832.75,0.0,0.04516,5e-05,5.93345]
[1779982729082,33.56,72832.75,0.0,0.04516,5e-05,5.93345]
[1779982729128,33.56,72832.75,0.0,0.04516,5e-05,5.93345]
[1779982729188,33.56,72832.75,0.0,0.04516,5e-05,5.93345]
[1779982729218,33.56,72832.75,0.0,0.04516,5e-05,5.93345]
[1779982729268,33.56,72835.64,0.0,0.04529,5e-05,5.94767]
[1779982729397,33.56,72835.64,0.0,0.04529,5e-05,5.94767]
[1779982729430,33.56,72835.64,0.0,0.04529,5e-05,5.94767]
[1779982729923,33.56,72835.64,0.0,0.04529,5e-05,5.94767]
[1779982729939,33.56,72835.64,0.0,0.04529,5e-05,5.94767]
[1779982730006,33.56,72835.64,0.0,0.04529,5e-05,5.94767]
[1779982730029,33.56,72835.64,0.0,0.04529,5e-05,5.94767]
[1779982730090,33.56,72835.64,0.0,0.04529,5e-05,5.94767]
[1779982730119,33.56,72835.64,0.0,0.04529,5e-05,5.94767]
[1779982730301,33.56,72835.64,0.0,0.04529,5e-05,5.94767]
[1779982730328,33.56,72835.64,0.0,0.04529,5e-05,5.94767]
[1779982730316,33.56,72835.89,0.0,0.0453,5e-05,5.94899]
[1779982730405,33.56,72835.89,0.0,0.0453,5e-05,5.94899]
[1779982730448,33.56,72835.89,0.0,0.0453,5e-05,5.94899]
[1779982730783,33.56,72835.89,0.0,0.0453,5e-05,5.94899]
[1779982730797,33.56,72835.89,0.0,0.0453,5e-05,5.94899]
[1779982730888,33.56,72835.89,0.0,0.0453,5e-05,5.94899]
[1779982731358,33.56,72835.89,0.0,0.0453,5e-05,5.94899]
[1779982730987,33.55,72836.39,0.0,0.04532,5e-05,5.95095]
[1779982731400,33.55,72836.39,0.0,0.04532,5e-05,5.95095]
[1779982731923,33.55,72836.39,0.0,0.04531,5e-05,5.95047]
[1779982735955,33.55,72823.46,0.0,0.04471,5e-05,5.88573]
[1779982739981,33.55,72813.22,0.0,0.04424,4e-05,5.83482]
[1779982741997,33.55,72801.13,0.0,0.0437,4e-05,5.77621]
[1779982747035,33.54,72802.47,0.0,0.04375,4e-05,5.7816]
[1779982752064,33.54,72799.77,0.0,0.04362,4e-05,5.76766]
[1779982757102,33.54,72802.7,0.0,0.04374,4e-05,5.78074]
[1779982762136,33.54,72804.09,0.0,0.04379,4e-05,5.78641]
[1779982767171,33.54,72805.4,0.0,0.04384,4e-05,5.79165]
[1779982770741,33.54,72806.02,0.0,0.04386,4e-05,5.79399]
[1779982771201,33.54,72805.17,0.0,0.0438,4e-05,5.78673]
[1779982771839,33.54,72805.17,0.0,0.0438,4e-05,5.78673]
[1779982772207,33.54,72796.08,0.0,0.0434,4e-05,5.74359]
[1779982776237,33.54,72784.76,0.0,0.04292,4e-05,5.69051]
[1779982781271,33.54,72782.21,0.0,0.0428,4e-05,5.67829]
[1779982784293,33.54,72765.64,0.0,0.04209,4e-05,5.60016]
[1779982789330,33.54,72766.43,0.0,0.04213,4e-05,5.60453]
[1779982794365,33.54,72767.58,0.0,0.04218,4e-05,5.61037]
[1779982799400,33.54,72766.06,0.0,0.04212,4e-05,5.60366]
[1779982804445,33.54,72765.25,0.0,0.04209,4e-05,5.60029]
[1779982809493,33.54,72765.81,0.0,0.04212,4e-05,5.60351]
[1779982814531,33.54,72771.67,0.0,0.04238,4e-05,5.63156]
[1779982818558,33.54,72782.1,0.0,0.04283,4e-05,5.68094]
[1779982823594,33.54,72780.66,0.0,0.04276,4e-05,5.67392]
[1779982828627,33.54,72774.5,0.0,0.0425,4e-05,5.64465]
[1779982833662,33.54,72773.14,0.0,0.04242,4e-05,5.63539]
[1779982838697,33.54,72781.04,0.0,0.04276,4e-05,5.67293]
[1779982840432,33.54,72781.04,0.0,0.04276,4e-05,5.67293]
[1779982840459,33.54,72781.77,0.0,0.04279,4e-05,5.67636]
[1779982840888,33.54,72781.77,0.0,0.04279,4e-05,5.67636]
[1779982841348,33.54,72781.77,0.0,0.04279,4e-05,5.67636]
[1779982841355,33.54,72781.77,0.0,0.04279,4e-05,5.67636]
[1779982841365,33.54,72792.81,0.0,0.04328,4e-05,5.72886]
[1779982841518,33.54,72792.81,0.0,0.04328,4e-05,5.72886]
[1779982841722,33.54,72792.81,0.0,0.04328,4e-05,5.72886]
[1779982845173,33.55,72797.8,0.0,0.0435,4e-05,5.75358]
[1779982845254,33.55,72813.01,0.0,0.04418,4e-05,5.82685]
[1779982850780,33.54,72814.25,0.0,0.04422,4e-05,5.83154]
[1779982855817,33.54,72815.4,0.0,0.04426,4e-05,5.83579]
[1779982860852,33.54,72814.58,0.0,0.04421,4e-05,5.83052]
[1779982865887,33.54,72814.01,0.0,0.04418,4e-05,5.82648]
[1779982869500,33.53,72814.32,0.0,0.04418,4e-05,5.82746]
[1779982869730,33.53,72814.08,0.0,0.04417,4e-05,5.82605]
[1779982869967,33.53,72813.85,0.0,0.04416,4e-05,5.82468]
[1779982870704,33.53,72813.85,0.0,0.04416,4e-05,5.82468]
[1779982871179,33.53,72813.85,0.0,0.04416,4e-05,5.82468]
[1779982871426,33.53,72813.85,0.0,0.04416,4e-05,5.82468]
[1779982871505,33.53,72813.85,0.0,0.04416,4e-05,5.82468]
[1779982871506,33.53,72805.01,0.0,0.04376,4e-05,5.78188]
[1779982871654,33.53,72805.01,0.0,0.04376,4e-05,5.78188]
[1779982871698,33.53,72805.01,0.0,0.04376,4e-05,5.78188]
[1779982871803,33.53,72805.01,0.0,0.04376,4e-05,5.78188]
[1779982872345,33.53,72805.01,0.0,0.04376,4e-05,5.78188]
[1779982872440,33.53,72805.01,0.0,0.04376,4e-05,5.78188]
[1779982872539,33.53,72800.28,0.0,0.04356,4e-05,5.75931]
[1779982872575,33.53,72800.28,0.0,0.04356,4e-05,5.75931]
[1779982872720,33.53,72800.28,0.0,0.04356,4e-05,5.75931]
[1779982872787,33.53,72800.28,0.0,0.04356,4e-05,5.75931]
[1779982872847,33.53,72800.28,0.0,0.04356,4e-05,5.75931]
[1779982873185,33.53,72800.28,0.0,0.04356,4e-05,5.75931]
[1779982873215,33.53,72800.28,0.0,0.04356,4e-05,5.75931]
[1779982873395,33.53,72800.28,0.0,0.04356,4e-05,5.75931]
[1779982873439,33.53,72800.28,0.0,0.04356,4e-05,5.75931]
[1779982873478,33.53,72800.28,0.0,0.04356,4e-05,5.75931]
[1779982873504,33.53,72800.28,0.0,0.04356,4e-05,5.75931]
[1779982873481,33.53,72798.87,0.0,0.0435,4e-05,5.75297]
[1779982873625,33.53,72798.87,0.0,0.0435,4e-05,5.75297]
[1779982873658,33.53,72798.87,0.0,0.0435,4e-05,5.75297]
[1779982873730,33.53,72798.87,0.0,0.0435,4e-05,5.75297]
[1779982873754,33.53,72798.87,0.0,0.0435,4e-05,5.75297]
[1779982873857,33.53,72798.87,0.0,0.0435,4e-05,5.75297]
[1779982873930,33.53,72798.87,0.0,0.0435,4e-05,5.75297]
[1779982874108,33.53,72798.87,0.0,0.0435,4e-05,5.75297]
[1779982874144,33.53,72798.87,0.0,0.0435,4e-05,5.75297]
[1779982874171,33.53,72798.87,0.0,0.0435,4e-05,5.75297]
[1779982874203,33.53,72798.87,0.0,0.0435,4e-05,5.75297]
[1779982874381,33.53,72798.87,0.0,0.0435,4e-05,5.75297]
[1779982874421,33.53,72801.21,0.0,0.0436,4e-05,5.76461]
[1779982876848,33.53,72802.26,0.0,0.04365,4e-05,5.76949]
[1779982876896,33.53,72802.26,0.0,0.04365,4e-05,5.76949]
[1779982876978,33.53,72802.46,0.0,0.04366,4e-05,5.77028]
[1779982882016,33.53,72798.17,0.0,0.04346,4e-05,5.74893]
[1779982887051,33.53,72794.06,0.0,0.04328,4e-05,5.72886]
[1779982893092,33.53,72796.68,0.0,0.04336,4e-05,5.73781]
[1779982898104,33.53,72797.6,0.0,0.0434,4e-05,5.7418]
[1779982903163,33.53,72792.71,0.0,0.04318,4e-05,5.71806]
[1779982908197,33.53,72804.21,0.0,0.04369,4e-05,5.77277]
[1779982913232,33.53,72806.11,0.0,0.04376,4e-05,5.78127]
[1779982918273,33.53,72802.79,0.0,0.04361,4e-05,5.76464]
[1779982923305,33.53,72804.14,0.0,0.04367,4e-05,5.77069]
[1779982926474,33.52,72802.98,0.0,0.04361,4e-05,5.76494]
[1779982926507,33.52,72802.98,0.0,0.04361,4e-05,5.76494]
[1779982926577,33.52,72813.17,0.0,0.04406,4e-05,5.81383]
[1779982926832,33.52,72813.17,0.0,0.04406,4e-05,5.81383]
[1779982927409,33.52,72813.17,0.0,0.04406,4e-05,5.81383]
[1779982927435,33.52,72813.17,0.0,0.04406,4e-05,5.81383]
[1779982927533,33.52,72813.17,0.0,0.04406,4e-05,5.81383]
[1779982927555,33.52,72829.6,0.0,0.0448,5e-05,5.89338]
[1779982927681,33.52,72829.6,0.0,0.0448,5e-05,5.89338]
[1779982927745,33.52,72829.6,0.0,0.0448,5e-05,5.89338]
[1779982927860,33.52,72829.6,0.0,0.0448,5e-05,5.89338]
[1779982928309,33.52,72829.6,0.0,0.0448,5e-05,5.89338]
[1779982928346,33.52,72829.6,0.0,0.0448,5e-05,5.89338]
[1779982928457,33.52,72829.6,0.0,0.0448,5e-05,5.89338]
[1779982928485,33.52,72829.6,0.0,0.0448,5e-05,5.89338]
[1779982928540,33.52,72829.6,0.0,0.0448,5e-05,5.89338]
[1779982928581,33.52,72829.6,0.0,0.0448,5e-05,5.89338]
[1779982928645,33.52,72837.57,0.0,0.04516,5e-05,5.93234]
[1779982928666,33.52,72837.57,0.0,0.04516,5e-05,5.93234]
[1779982928729,33.52,72837.57,0.0,0.04516,5e-05,5.93234]
[1779982928756,33.52,72837.57,0.0,0.04516,5e-05,5.93234]
[1779982929099,33.52,72837.57,0.0,0.04516,5e-05,5.93234]
[1779982929443,33.52,72837.57,0.0,0.04516,5e-05,5.93234]
[1779982929481,33.52,72837.57,0.0,0.04516,5e-05,5.93234]
[1779982929548,33.52,72837.57,0.0,0.04516,5e-05,5.93234]
[1779982929585,33.52,72837.57,0.0,0.04516,5e-05,5.93234]
[1779982929575,33.53,72835.82,0.0,0.04509,5e-05,5.92401]
[1779982929653,33.53,72835.82,0.0,0.04509,5e-05,5.92401]
[1779982929707,33.53,72835.82,0.0,0.04509,5e-05,5.92401]
[1779982929737,33.53,72835.82,0.0,0.04509,5e-05,5.92401]
[1779982929770,33.53,72835.82,0.0,0.04509,5e-05,5.92401]
[1779982929843,33.53,72835.82,0.0,0.04509,5e-05,5.92401]
[1779982929859,33.53,72835.82,0.0,0.04509,5e-05,5.92401]
[1779982929947,33.53,72835.82,0.0,0.04509,5e-05,5.92401]
[1779982930353,33.53,72835.82,0.0,0.04509,5e-05,5.92424]
[1779982934638,33.52,72829.89,0.0,0.04481,5e-05,5.89408]
[1779982934704,33.52,72829.89,0.0,0.04481,5e-05,5.89408]
[1779982935389,33.52,72833.03,0.0,0.04495,5e-05,5.90903]
[1779982940424,33.52,72834.84,0.0,0.04501,5e-05,5.91608]
[1779982945460,33.52,72832.74,0.0,0.0449,5e-05,5.90412]
[1779982950494,33.51,72833.78,0.0,0.04493,5e-05,5.90742]
[1779982955529,33.51,72830.32,0.0,0.04474,5e-05,5.88589]
[1779982960564,33.51,72824.27,0.0,0.04445,4e-05,5.85493]
[1779982965599,33.5,72825.28,0.0,0.04448,4e-05,5.85828]
[1779982970635,33.5,72822.87,0.0,0.04436,4e-05,5.84506]
[1779982975670,33.5,72822.82,0.0,0.04434,4e-05,5.84332]
[1779982980709,33.49,72814.72,0.0,0.04397,4e-05,5.80273]
[1779982985746,33.49,72818.61,0.0,0.04413,4e-05,5.82027]
[1779982990780,33.49,72830.19,0.0,0.04463,5e-05,5.87499]
[1779982995943,33.49,72832.62,0.0,0.04473,5e-05,5.88538]
[1779983001856,33.48,72824.68,0.0,0.04435,4e-05,5.84455]
[1779983006892,33.48,72824.58,0.0,0.04433,4e-05,5.84265]
[1779983011927,33.48,72825.75,0.0,0.04435,4e-05,5.84388]
[1779983016962,33.47,72833.15,0.0,0.04467,5e-05,5.87829]
[1779983021998,33.47,72832.41,0.0,0.04462,5e-05,5.87301]
[1779983027036,33.47,72835.46,0.0,0.04474,5e-05,5.88616]
[1779983032079,33.46,72838.35,0.0,0.04486,5e-05,5.89857]
[1779983037107,33.46,72845.89,0.0,0.04518,5e-05,5.93363]
[1779983039287,33.46,72848.16,0.0,0.04528,5e-05,5.94395]
[1779983039323,33.46,72850.07,0.0,0.04537,5e-05,5.95332]
[1779983040071,33.46,72850.07,0.0,0.04537,5e-05,5.95332]
[1779983040292,33.46,72850.07,0.0,0.04537,5e-05,5.95332]
[1779983040429,33.46,72850.07,0.0,0.04537,5e-05,5.95332]
[1779983040448,33.46,72851.64,0.0,0.04544,5e-05,5.96061]
[1779983041637,33.46,72851.64,0.0,0.04544,5e-05,5.96061]
[1779983041992,33.46,72851.64,0.0,0.04544,5e-05,5.96075]
[1779983042076,33.46,72851.64,0.0,0.04544,5e-05,5.96075]
[1779983042301,33.46,72851.64,0.0,0.04544,5e-05,5.96075]
[1779983042336,33.46,72836.81,0.0,0.04476,5e-05,5.88835]
[1779983042844,33.46,72836.81,0.0,0.04476,5e-05,5.88835]
[1779983042892,33.46,72836.81,0.0,0.04476,5e-05,5.88835]
[1779983043034,33.46,72836.81,0.0,0.04476,5e-05,5.88835]
[1779983043151,33.46,72836.57,0.0,0.04475,5e-05,5.8873]
[1779983044866,33.46,72831.63,0.0,0.04453,5e-05,5.86351]
[1779983045657,33.46,72831.63,0.0,0.04453,5e-05,5.86351]
[1779983045698,33.46,72831.63,0.0,0.04453,5e-05,5.86351]
[1779983045670,33.46,72837.25,0.0,0.04479,5e-05,5.89135]
[1779983046017,33.46,72837.25,0.0,0.04479,5e-05,5.89135]
[1779983046074,33.46,72837.25,0.0,0.04479,5e-05,5.89135]
[1779983046160,33.46,72837.25,0.0,0.04479,5e-05,5.89135]
[1779983046201,33.46,72837.25,0.0,0.04479,5e-05,5.89135]
[1779983046498,33.46,72837.25,0.0,0.04479,5e-05,5.89135]
[1779983046653,33.46,72837.25,0.0,0.04479,5e-05,5.89135]
[1779983046600,33.46,72838.22,0.0,0.04483,5e-05,5.89607]
[1779983047043,33.46,72838.22,0.0,0.04483,5e-05,5.89607]
[1779983047085,33.46,72838.22,0.0,0.04483,5e-05,5.89607]
[1779983047235,33.46,72838.22,0.0,0.04483,5e-05,5.89607]
[1779983047300,33.46,72838.22,0.0,0.04483,5e-05,5.89607]
[1779983047337,33.46,72838.22,0.0,0.04483,5e-05,5.89607]
[1779983047371,33.46,72838.22,0.0,0.04483,5e-05,5.89607]
[1779983047442,33.46,72838.22,0.0,0.04483,5e-05,5.89607]
[1779983047462,33.46,72838.22,0.0,0.04483,5e-05,5.89607]
[1779983047547,33.46,72838.22,0.0,0.04483,5e-05,5.89607]
[1779983047575,33.46,72838.22,0.0,0.04483,5e-05,5.89607]
[1779983047673,33.46,72838.22,0.0,0.04483,5e-05,5.89607]
[1779983047726,33.46,72838.22,0.0,0.04483,5e-05,5.89607]
[1779983047648,33.46,72858.86,0.0,0.04577,5e-05,5.99657]
[1779983047736,33.46,72858.86,0.0,0.04577,5e-05,5.99657]
[1779983047787,33.46,72858.86,0.0,0.04577,5e-05,5.99657]
[1779983047862,33.46,72858.86,0.0,0.04577,5e-05,5.99657]
[1779983047905,33.46,72858.86,0.0,0.04577,5e-05,5.99657]
[1779983048051,33.46,72858.86,0.0,0.04577,5e-05,5.99657]
[1779983048187,33.46,72858.86,0.0,0.04577,5e-05,5.99657]
[1779983049677,33.46,72858.86,0.0,0.04577,5e-05,5.99657]
[1779983049717,33.46,72856.37,0.0,0.04565,5e-05,5.9833]
[1779983049779,33.46,72856.37,0.0,0.04565,5e-05,5.9833]
[1779983054242,33.45,72873.1,0.0,0.0464,5e-05,6.06401]
[1779983059281,33.45,72881.27,0.0,0.04675,5e-05,6.10139]
[1779983064310,33.44,72886.25,0.0,0.04696,5e-05,6.12339]
[1779983067336,33.44,72876.48,0.0,0.04648,5e-05,6.07271]
[1779983072370,33.43,72879.89,0.0,0.04659,5e-05,6.08359]
[1779983077405,33.43,72879.12,0.0,0.04652,5e-05,6.07666]
[1779983082440,33.42,72872.92,0.0,0.04621,5e-05,6.04302]
[1779983087478,33.41,72866.36,0.0,0.04588,5e-05,6.00765]
[1779983092513,33.41,72866.58,0.0,0.04586,5e-05,6.00628]
[1779983097180,33.41,72873.57,0.0,0.04617,5e-05,6.03882]
[1779983097284,33.41,72873.57,0.0,0.04617,5e-05,6.03882]
[1779983097548,33.41,72879.16,0.0,0.04643,5e-05,6.06658]
[1779983099077,33.4,72886.1,0.0,0.04675,5e-05,6.10057]
[1779983099112,33.4,72886.1,0.0,0.04675,5e-05,6.10057]
[1779983099563,33.4,72895.25,0.0,0.04717,5e-05,6.14556]
[1779983101577,33.4,72905.91,0.0,0.04767,5e-05,6.19874]
[1779983105236,33.4,72900.01,0.0,0.04739,5e-05,6.16847]
[1779983105322,33.4,72900.01,0.0,0.04739,5e-05,6.16847]
[1779983105604,33.4,72905.62,0.0,0.04765,5e-05,6.19671]
[1779983106603,33.4,72905.62,0.0,0.04765,5e-05,6.19671]
[1779983107475,33.4,72899.28,0.0,0.04735,5e-05,6.16433]
[1779983108195,33.4,72898.84,0.0,0.04732,5e-05,6.16194]
[1779983108264,33.4,72898.84,0.0,0.04732,5e-05,6.16194]
[1779983108625,33.4,72889.19,0.0,0.04686,5e-05,6.11293]
[1779983108869,33.4,72889.19,0.0,0.04686,5e-05,6.11293]
[1779983109635,33.4,72887.02,0.0,0.04675,5e-05,6.10144]
[1779983112655,33.4,72898.55,0.0,0.04729,5e-05,6.15821]
[1779983116239,33.39,72905.95,0.0,0.04763,5e-05,6.19481]
[1779983121717,33.39,72913.12,0.0,0.04796,5e-05,6.22931]
[1779983124740,33.39,72923.31,0.0,0.04844,5e-05,6.27993]
[1779983129773,33.39,72914.57,0.0,0.048,5e-05,6.23385]
[1779983131787,33.39,72904.84,0.0,0.04751,5e-05,6.18109]
[1779983132797,33.38,72892.43,0.0,0.04692,5e-05,6.11809]
[1779983133801,33.38,72881.72,0.0,0.04641,5e-05,6.06404]
[1779983138838,33.38,72886.66,0.0,0.04661,5e-05,6.08556]
[1779983143873,33.37,72881.94,0.0,0.04636,5e-05,6.05899]
[1779983148908,33.37,72889.17,0.0,0.04667,5e-05,6.09196]
[1779983153950,33.36,72895.06,0.0,0.04692,5e-05,6.11824]
[1779983158990,33.35,72896.75,0.0,0.04696,5e-05,6.12326]
[1779983164769,33.35,72899.39,0.0,0.04706,5e-05,6.13376]
[1779983170066,33.35,72910.73,0.0,0.04759,5e-05,6.18976]
[1779983175102,33.34,72917.8,0.0,0.04791,5e-05,6.22412]
[1779983179701,33.34,72917.98,0.0,0.04791,5e-05,6.22416]
[1779983179733,33.34,72921.49,0.0,0.04808,5e-05,6.24139]
[1779983180639,33.34,72921.49,0.0,0.04808,5e-05,6.24139]
[1779983180697,33.34,72923.66,0.0,0.04818,5e-05,6.2524]
[1779983186201,33.34,72930.38,0.0,0.04848,5e-05,6.28449]
[1779983191239,33.33,72931.99,0.0,0.04852,5e-05,6.28757]
[1779983192058,33.33,72931.99,0.0,0.04852,5e-05,6.28757]
[1779983197283,33.33,72941.14,0.0,0.04894,5e-05,6.33166]
[1779983202316,33.32,72939.88,0.0,0.04885,5e-05,6.3228]
[1779983207351,33.32,72939.21,0.0,0.0488,5e-05,6.31699]
[1779983209365,33.32,72927.07,0.0,0.0482,5e-05,6.25419]
[1779983213399,33.31,72937.51,0.0,0.04869,5e-05,6.30587]
[1779983218429,33.31,72945.55,0.0,0.04906,5e-05,6.34453]
[1779983223473,33.3,72945.56,0.0,0.04904,5e-05,6.34198]
[1779983228507,33.3,72942.06,0.0,0.04884,5e-05,6.32155]
[1779983230521,33.3,72922.08,0.0,0.04787,5e-05,6.21883]
[1779983236561,33.29,72921.76,0.0,0.04783,5e-05,6.21539]
[1779983241815,33.29,72928.17,0.0,0.04813,5e-05,6.24662]
[1779983242022,33.29,72927.78,0.0,0.0481,5e-05,6.24391]
[1779983242605,33.29,72927.78,0.0,0.0481,5e-05,6.24391]
[1779983243611,33.29,72917.85,0.0,0.04762,5e-05,6.19322]
[1779983249654,33.29,72909.47,0.0,0.04721,5e-05,6.14965]
[1779983254691,33.28,72919.34,0.0,0.04765,5e-05,6.1953]
[1779983259724,33.28,72919.41,0.0,0.04764,5e-05,6.19444]
[1779983264521,33.28,72925.69,0.0,0.04793,5e-05,6.22537]
[1779983264761,33.28,72928.34,0.0,0.04806,5e-05,6.23856]
[1779983269796,33.28,72930.36,0.0,0.04814,5e-05,6.24696]
[1779983274833,33.27,72931.24,0.0,0.04817,5e-05,6.24984]
[1779983278862,33.27,72927.44,0.0,0.04797,5e-05,6.22959]
[1779983278910,33.27,72927.18,0.0,0.04796,5e-05,6.22798]
[1779983285923,33.27,72925.03,0.0,0.04784,5e-05,6.21517]
[1779983286158,33.27,72925.03,0.0,0.04784,5e-05,6.21517]
[1779983286922,33.27,72925.6,0.0,0.04786,5e-05,6.2178]
[1779983287929,33.27,72938.34,0.0,0.04847,5e-05,6.28228]
[1779983291736,33.26,72934.31,0.0,0.04827,5e-05,6.26068]
[1779983291958,33.26,72933.63,0.0,0.04823,5e-05,6.25689]
[1779983296992,33.26,72927.69,0.0,0.04793,5e-05,6.22527]
[1779983302031,33.26,72928.44,0.0,0.04795,5e-05,6.22764]
[1779983307019,33.26,72916.83,0.0,0.04739,5e-05,6.16755]
[1779983312102,33.25,72919.63,0.0,0.04749,5e-05,6.17767]
[1779983317137,33.25,72921.06,0.0,0.04755,5e-05,6.1839]
[1779983320934,33.25,72919.8,0.0,0.04749,5e-05,6.17732]
[1779983320954,33.25,72920.23,0.0,0.0475,5e-05,6.17891]
[1779983321310,33.25,72920.23,0.0,0.0475,5e-05,6.17891]
[1779983321976,33.25,72920.23,0.0,0.0475,5e-05,6.17891]
[1779983322026,33.25,72910.84,0.0,0.04705,5e-05,6.13137]
[1779983322081,33.25,72910.84,0.0,0.04705,5e-05,6.13137]
[1779983322123,33.25,72910.84,0.0,0.04705,5e-05,6.13137]
[1779983322208,33.25,72910.84,0.0,0.04705,5e-05,6.13137]
[1779983322269,33.25,72910.84,0.0,0.04705,5e-05,6.13137]
[1779983322630,33.25,72910.84,0.0,0.04705,5e-05,6.13137]
[1779983322909,33.25,72896.51,0.0,0.04638,5e-05,6.05944]
[1779983328219,33.25,72895.01,0.0,0.04631,5e-05,6.05208]
[1779983333256,33.25,72888.66,0.0,0.04601,5e-05,6.02016]
[1779983336277,33.25,72877.74,0.0,0.04549,5e-05,5.96473]
[1779983341315,33.24,72876.5,0.0,0.04542,5e-05,5.95677]
[1779983344627,33.24,72864.65,0.0,0.04486,5e-05,5.8974]
[1779983349369,33.24,72854.21,0.0,0.04438,5e-05,5.84492]
[1779983354405,33.24,72848.25,0.0,0.0441,4e-05,5.81512]
[1779983359445,33.24,72843.73,0.0,0.04389,4e-05,5.79244]
[1779983361302,33.24,72836.37,0.0,0.04356,4e-05,5.75675]
[1779983361496,33.24,72836.37,0.0,0.04356,4e-05,5.75675]
[1779983361586,33.24,72826.58,0.0,0.04313,4e-05,5.70955]
[1779983367499,33.24,72814.92,0.0,0.04265,4e-05,5.65728]
[1779983372459,33.25,72815.59,0.0,0.04268,4e-05,5.66012]
[1779983372539,33.25,72816.28,0.0,0.04272,4e-05,5.66408]
[1779983377579,33.25,72815.1,0.0,0.04267,4e-05,5.65876]
[1779983382605,33.25,72801.23,0.0,0.04207,4e-05,5.59331]
[1779983384619,33.25,72790.04,0.0,0.04159,4e-05,5.54093]
[1779983389654,33.25,72788.75,0.0,0.04155,4e-05,5.5362]
[1779983394690,33.26,72783.35,0.0,0.04133,4e-05,5.51228]
[1779983399725,33.26,72786.23,0.0,0.04147,4e-05,5.52734]
[1779983400732,33.26,72797.31,0.0,0.04194,4e-05,5.5796]
[1779983402746,33.26,72812.76,0.0,0.04262,4e-05,5.65345]
[1779983407786,33.26,72812.0,0.0,0.04259,4e-05,5.6503]
[1779983412822,33.26,72812.36,0.0,0.04261,4e-05,5.65242]
[1779983417858,33.26,72812.99,0.0,0.04264,4e-05,5.6558]
[1779983422899,33.26,72813.54,0.0,0.04267,4e-05,5.65878]
[1779983424910,33.26,72823.47,0.0,0.04311,4e-05,5.70632]
[1779983429951,33.26,72823.94,0.0,0.04312,4e-05,5.70847]
[1779983435071,33.26,72823.03,0.0,0.04306,4e-05,5.70109]
[1779983439382,33.26,72823.15,0.0,0.04307,4e-05,5.70159]
[1779983439996,33.26,72823.15,0.0,0.04307,4e-05,5.70159]
[1779983441025,33.27,72803.3,0.0,0.04221,4e-05,5.60757]
[1779983445676,33.27,72799.75,0.0,0.04206,4e-05,5.5919]
[1779983448211,33.27,72784.33,0.0,0.04141,4e-05,5.51991]
[1779983448379,33.27,72784.33,0.0,0.04141,4e-05,5.51991]
[1779983449154,33.27,72784.33,0.0,0.04141,4e-05,5.51991]
[1779983449204,33.27,72793.65,0.0,0.04181,4e-05,5.56399]
[1779983449361,33.27,72793.65,0.0,0.04181,4e-05,5.56399]
[1779983450098,33.27,72811.14,0.0,0.04257,4e-05,5.6476]
[1779983455126,33.27,72813.39,0.0,0.04268,4e-05,5.65955]
[1779983458146,33.27,72823.73,0.0,0.04314,4e-05,5.70898]
[1779983463183,33.27,72824.77,0.0,0.04318,4e-05,5.71363]
[1779983468219,33.27,72825.02,0.0,0.04319,4e-05,5.71447]
[1779983473255,33.27,72828.64,0.0,0.04334,4e-05,5.73143]
[1779983475342,33.27,72840.69,0.0,0.04388,4e-05,5.78938]
[1779983481308,33.27,72841.06,0.0,0.04388,4e-05,5.78998]
[1779983486344,33.27,72845.85,0.0,0.04409,4e-05,5.81217]
[1779983491383,33.26,72854.12,0.0,0.04443,5e-05,5.84816]
[1779983496418,33.26,72853.04,0.0,0.04437,5e-05,5.84153]
[1779983501451,33.26,72853.27,0.0,0.04436,5e-05,5.84133]
[1779983506485,33.26,72854.27,0.0,0.0444,5e-05,5.84491]
[1779983511520,33.25,72854.96,0.0,0.04442,5e-05,5.84698]
[1779983516555,33.25,72858.87,0.0,0.04458,5e-05,5.86473]
[1779983521164,33.25,72866.69,0.0,0.04493,5e-05,5.90216]
[1779983521263,33.25,72865.77,0.0,0.04488,5e-05,5.89698]
[1779983522085,33.25,72865.77,0.0,0.04488,5e-05,5.89698]
[1779983522148,33.25,72865.77,0.0,0.04488,5e-05,5.89698]
[1779983522175,33.25,72851.82,0.0,0.04425,5e-05,5.82902]
[1779983522316,33.25,72851.82,0.0,0.04425,5e-05,5.82902]
[1779983522601,33.25,72851.35,0.0,0.04423,5e-05,5.82673]
[1779983526288,33.25,72836.24,0.0,0.04356,4e-05,5.75448]
[1779983531660,33.25,72827.15,0.0,0.04315,4e-05,5.71038]
[1779983536736,33.25,72834.65,0.0,0.04349,4e-05,5.7463]
[1779983541775,33.25,72836.55,0.0,0.04359,4e-05,5.75747]
[1779983546815,33.26,72833.38,0.0,0.04347,4e-05,5.74476]
[1779983549031,33.26,72833.62,0.0,0.04349,4e-05,5.74645]
[1779983549114,33.26,72834.55,0.0,0.04353,4e-05,5.75146]
[1779983554873,33.27,72835.11,0.0,0.04357,4e-05,5.75429]
[1779983555906,33.27,72835.11,0.0,0.04357,4e-05,5.75429]
[1779983556588,33.27,72827.67,0.0,0.04324,4e-05,5.71896]
[1779983556902,33.27,72827.67,0.0,0.04324,4e-05,5.71896]
[1779983557051,33.27,72827.67,0.0,0.04324,4e-05,5.71896]
[1779983557939,33.27,72823.79,0.0,0.04307,4e-05,5.70084]
[1779983557947,33.27,72823.79,0.0,0.04307,4e-05,5.70084]
[1779983563939,33.28,72821.19,0.0,0.043,4e-05,5.6925]
[1779983571995,33.29,72817.83,0.0,0.04289,4e-05,5.68107]
[1779983577028,33.29,72811.73,0.0,0.04265,4e-05,5.65482]
[1779983578495,33.29,72811.5,0.0,0.04265,4e-05,5.65431]
[1779983579169,33.29,72811.5,0.0,0.04265,4e-05,5.65431]
[1779983581027,33.29,72807.23,0.0,0.04247,4e-05,5.63514]
[1779983581057,33.3,72809.56,0.0,0.04258,4e-05,5.64685]
[1779983581453,33.3,72809.56,0.0,0.04258,4e-05,5.64685]
[1779983581585,33.3,72809.56,0.0,0.04258,4e-05,5.64685]
[1779983582072,33.3,72804.63,0.0,0.04237,4e-05,5.62399]
[1779983583696,33.3,72800.54,0.0,0.0422,4e-05,5.6052]
[1779983583867,33.3,72800.54,0.0,0.0422,4e-05,5.6052]
[1779983583969,33.3,72800.54,0.0,0.0422,4e-05,5.6052]
[1779983584016,33.3,72800.54,0.0,0.0422,4e-05,5.6052]
[1779983584085,33.3,72807.27,0.0,0.0425,4e-05,5.63783]
[1779983588502,33.3,72800.8,0.0,0.04224,4e-05,5.6095]
[1779983589120,33.31,72800.54,0.0,0.04223,4e-05,5.60892]
[1779983594155,33.31,72806.42,0.0,0.04252,4e-05,5.64005]
[1779983600198,33.32,72811.39,0.0,0.04277,4e-05,5.66722]
[1779983602715,33.32,72812.77,0.0,0.04283,4e-05,5.67436]
[1779983607246,33.33,72802.67,0.0,0.04242,4e-05,5.62955]
[1779983612282,33.33,72796.65,0.0,0.04217,4e-05,5.60131]
[1779983617316,33.34,72791.04,0.0,0.04196,4e-05,5.57817]
[1779983622351,33.35,72795.42,0.0,0.04219,4e-05,5.60313]
[1779983627388,33.35,72796.11,0.0,0.04225,4e-05,5.60915]
[1779983632436,33.36,72798.61,0.0,0.04239,4e-05,5.62519]
[1779983637458,33.37,72795.7,0.0,0.0423,4e-05,5.61471]
[1779983642496,33.37,72797.39,0.0,0.0424,4e-05,5.62621]
[1779983647528,33.38,72796.12,0.0,0.04238,4e-05,5.62364]
[1779983652565,33.39,72799.51,0.0,0.04256,4e-05,5.64319]
[1779983657600,33.39,72801.27,0.0,0.04267,4e-05,5.65487]
[1779983662635,33.4,72800.35,0.0,0.04266,4e-05,5.65377]
[1779983667673,33.41,72800.37,0.0,0.04269,4e-05,5.65713]
[1779983672704,33.41,72800.67,0.0,0.04271,4e-05,5.65884]
[1779983677741,33.42,72801.91,0.0,0.0428,4e-05,5.6679]
[1779983683782,33.43,72803.59,0.0,0.0429,4e-05,5.67963]
[1779983688821,33.43,72803.2,0.0,0.04292,4e-05,5.68085]
[1779983694345,33.44,72803.97,0.0,0.04297,4e-05,5.68694]
[1779983699894,33.45,72799.21,0.0,0.04281,4e-05,5.66867]
[1779983705323,33.45,72793.86,0.0,0.0426,4e-05,5.6458]
[1779983710972,33.46,72795.76,0.0,0.04272,4e-05,5.65973]
[1779983716008,33.47,72799.14,0.0,0.0429,4e-05,5.67885]
[1779983721053,33.47,72799.87,0.0,0.04296,4e-05,5.68535]
[1779983726085,33.48,72798.01,0.0,0.04291,4e-05,5.67951]
[1779983726797,33.48,72798.01,0.0,0.04291,4e-05,5.67951]
[1779983730113,33.48,72786.38,0.0,0.04242,4e-05,5.62688]
[1779983736156,33.49,72789.42,0.0,0.04257,4e-05,5.6424]
[1779983741192,33.5,72787.17,0.0,0.04251,4e-05,5.63503]
[1779983746225,33.51,72786.94,0.0,0.04253,4e-05,5.63728]
[1779983751260,33.51,72786.42,0.0,0.04254,4e-05,5.6381]
[1779983756296,33.52,72784.0,0.0,0.04246,4e-05,5.62999]
[1779983762338,33.53,72786.56,0.0,0.04261,4e-05,5.64596]
[1779983767372,33.53,72785.97,0.0,0.04261,4e-05,5.6463]
[1779983771463,33.54,72788.05,0.0,0.04272,4e-05,5.65799]
[1779983771568,33.54,72788.05,0.0,0.04272,4e-05,5.65799]
[1779983772449,33.54,72795.14,0.0,0.04304,4e-05,5.69226]
[1779983772492,33.54,72795.14,0.0,0.04304,4e-05,5.69226]
[1779983772570,33.54,72802.7,0.0,0.04337,4e-05,5.7289]
[1779983772678,33.54,72802.7,0.0,0.04337,4e-05,5.7289]
[1779983773415,33.54,72802.7,0.0,0.04338,4e-05,5.72945]
[1779983773736,33.54,72802.7,0.0,0.04338,4e-05,5.72945]
[1779983773770,33.54,72802.7,0.0,0.04338,4e-05,5.72945]
[1779983773834,33.54,72802.7,0.0,0.04338,4e-05,5.72945]
[1779983774421,33.54,72802.67,0.0,0.04338,4e-05,5.72979]
[1779983778453,33.54,72815.16,0.0,0.04395,4e-05,5.7915]
[1779983778650,33.54,72815.16,0.0,0.04395,4e-05,5.7915]
[1779983784493,33.55,72826.47,0.0,0.04448,4e-05,5.84807]
[1779983787129,33.55,72826.7,0.0,0.04449,4e-05,5.8497]
[1779983792554,33.55,72841.1,0.0,0.04513,5e-05,5.91791]
[1779983797588,33.55,72848.23,0.0,0.04546,5e-05,5.9534]
[1779983802633,33.55,72844.75,0.0,0.04531,5e-05,5.93694]
[1779983808483,33.55,72845.58,0.0,0.04535,5e-05,5.94135]
[1779983808627,33.55,72846.13,0.0,0.04538,5e-05,5.94423]
[1779983814379,33.56,72846.96,0.0,0.04542,5e-05,5.94865]
[1779983820658,33.55,72833.93,0.0,0.0448,5e-05,5.88205]
[1779983825799,33.55,72838.75,0.0,0.045,5e-05,5.90371]
[1779983830835,33.54,72841.67,0.0,0.04511,5e-05,5.91599]
[1779983835869,33.54,72846.89,0.0,0.04533,5e-05,5.93953]
[1779983840904,33.53,72848.38,0.0,0.04538,5e-05,5.94463]
[1779983844933,33.53,72837.41,0.0,0.04487,5e-05,5.88942]
[1779983849968,33.53,72839.06,0.0,0.04492,5e-05,5.89568]
[1779983855006,33.52,72837.44,0.0,0.04481,5e-05,5.883]
[1779983860048,33.52,72827.77,0.0,0.04437,4e-05,5.83496]
[1779983865075,33.52,72819.3,0.0,0.044,4e-05,5.79578]
[1779983870111,33.53,72817.25,0.0,0.04393,4e-05,5.7876]
[1779983875150,33.53,72813.77,0.0,0.04379,4e-05,5.77256]
[1779983880182,33.53,72811.44,0.0,0.0437,4e-05,5.76309]
[1779983885216,33.54,72811.09,0.0,0.0437,4e-05,5.76309]
[1779983890250,33.54,72811.79,0.0,0.04374,4e-05,5.76754]
[1779983894280,33.54,72795.65,0.0,0.04302,4e-05,5.68952]
[1779983898541,33.54,72792.19,0.0,0.04287,4e-05,5.67281]
[1779983898591,33.54,72795.65,0.0,0.04302,4e-05,5.68917]
[1779983904349,33.54,72797.01,0.0,0.0431,4e-05,5.69771]
[1779983909472,33.55,72795.39,0.0,0.04304,4e-05,5.69167]
[1779983914985,33.55,72792.26,0.0,0.04291,4e-05,5.67596]
[1779983916453,33.55,72776.8,0.0,0.04225,4e-05,5.60419]
[1779983921487,33.56,72776.7,0.0,0.04227,4e-05,5.60654]
[1779983926528,33.56,72777.96,0.0,0.04235,4e-05,5.61532]
[1779983931561,33.57,72783.11,0.0,0.0426,4e-05,5.64245]
[1779983936598,33.57,72779.07,0.0,0.04245,4e-05,5.62608]
[1779983941631,33.58,72784.47,0.0,0.04271,4e-05,5.65434]
[1779983946668,33.59,72791.95,0.0,0.04306,4e-05,5.69288]
[1779983951704,33.59,72799.09,0.0,0.0434,4e-05,5.72914]
[1779983956739,33.59,72799.3,0.0,0.04343,4e-05,5.73224]
[1779983961772,33.6,72799.92,0.0,0.04347,4e-05,5.7372]
[1779983966808,33.6,72798.86,0.0,0.04345,4e-05,5.73411]
[1779983971843,33.61,72799.41,0.0,0.04347,4e-05,5.73572]
[1779983976876,33.61,72801.31,0.0,0.04357,4e-05,5.74665]
[1779983982919,33.61,72802.01,0.0,0.04362,4e-05,5.75214]
[1779983987954,33.62,72804.76,0.0,0.04376,4e-05,5.76696]
[1779983991356,33.62,72805.03,0.0,0.04378,4e-05,5.76889]
[1779983991602,33.62,72805.03,0.0,0.04378,4e-05,5.76889]
[1779983991982,33.62,72806.6,0.0,0.04385,4e-05,5.77673]
[1779983992409,33.62,72806.6,0.0,0.04385,4e-05,5.77673]
[1779983992590,33.62,72806.6,0.0,0.04385,4e-05,5.77673]
[1779983992736,33.62,72816.65,0.0,0.0443,4e-05,5.82535]
[1779983994558,33.62,72816.65,0.0,0.0443,4e-05,5.82558]
[1779983994582,33.62,72816.65,0.0,0.0443,4e-05,5.82558]
[1779983994614,33.62,72827.58,0.0,0.04479,5e-05,5.87858]
[1779983998093,33.62,72823.9,0.0,0.04463,4e-05,5.86121]
[1779983998140,33.62,72823.9,0.0,0.04463,4e-05,5.86121]
[1779983998195,33.62,72821.28,0.0,0.04452,4e-05,5.84874]
[1779984000102,33.62,72821.74,0.0,0.04454,4e-05,5.85116]
[1779984000162,33.62,72821.74,0.0,0.04454,4e-05,5.85116]
[1779984000216,33.62,72812.86,0.0,0.04414,4e-05,5.80857]
[1779984003847,33.62,72812.92,0.0,0.04415,4e-05,5.80912]
[1779984003871,33.62,72812.92,0.0,0.04415,4e-05,5.80912]
[1779984004059,33.62,72803.26,0.0,0.04372,4e-05,5.76336]
[1779984004080,33.62,72803.26,0.0,0.04372,4e-05,5.76336]
[1779984004147,33.62,72798.28,0.0,0.04351,4e-05,5.73992]
[1779984006495,33.63,72798.28,0.0,0.04351,4e-05,5.74029]
[1779984006675,33.63,72798.28,0.0,0.04351,4e-05,5.74029]
[1779984006818,33.63,72798.28,0.0,0.04351,4e-05,5.74029]
[1779984006750,33.63,72797.74,0.0,0.04349,4e-05,5.73806]
[1779984006964,33.63,72797.74,0.0,0.04349,4e-05,5.73806]
[1779984007395,33.63,72797.74,0.0,0.04349,4e-05,5.73806]
[1779984007480,33.63,72797.74,0.0,0.04349,4e-05,5.73806]
[1779984007482,33.63,72797.74,0.0,0.04349,4e-05,5.73806]
[1779984007522,33.63,72797.74,0.0,0.04349,4e-05,5.73806]
[1779984007598,33.63,72797.74,0.0,0.04349,4e-05,5.73806]
[1779984007614,33.63,72797.74,0.0,0.04349,4e-05,5.73806]
[1779984007664,33.63,72797.74,0.0,0.04349,4e-05,5.73806]
[1779984007753,33.63,72797.74,0.0,0.04349,4e-05,5.73806]
[1779984007790,33.63,72797.74,0.0,0.04349,4e-05,5.73806]
[1779984007833,33.63,72784.49,0.0,0.04291,4e-05,5.67542]
[1779984008194,33.63,72784.49,0.0,0.04291,4e-05,5.67542]
[1779984008234,33.63,72784.49,0.0,0.04291,4e-05,5.67542]
[1779984008286,33.63,72784.49,0.0,0.04291,4e-05,5.67542]
[1779984008324,33.63,72784.49,0.0,0.04291,4e-05,5.67542]
[1779984008383,33.63,72784.49,0.0,0.04291,4e-05,5.67542]
[1779984008411,33.63,72784.49,0.0,0.04291,4e-05,5.67542]
[1779984008550,33.63,72784.49,0.0,0.04291,4e-05,5.67542]
[1779984008591,33.63,72784.49,0.0,0.04291,4e-05,5.67542]
[1779984008697,33.63,72784.49,0.0,0.04291,4e-05,5.67542]
[1779984008749,33.63,72784.49,0.0,0.04291,4e-05,5.67542]
[1779984008846,33.63,72784.49,0.0,0.04291,4e-05,5.67542]
[1779984008880,33.63,72778.54,0.0,0.04266,4e-05,5.64774]
[1779984008932,33.63,72778.54,0.0,0.04266,4e-05,5.64774]
[1779984009006,33.63,72778.54,0.0,0.04266,4e-05,5.64774]
[1779984009265,33.63,72778.54,0.0,0.04266,4e-05,5.64774]
[1779984009297,33.63,72778.54,0.0,0.04266,4e-05,5.64774]
[1779984009374,33.63,72778.54,0.0,0.04266,4e-05,5.64774]
[1779984009431,33.63,72778.54,0.0,0.04266,4e-05,5.64774]
[1779984009497,33.63,72778.54,0.0,0.04266,4e-05,5.64774]
[1779984009545,33.63,72778.54,0.0,0.04266,4e-05,5.64774]
[1779984009601,33.63,72778.54,0.0,0.04266,4e-05,5.64774]
[1779984009633,33.63,72778.54,0.0,0.04266,4e-05,5.64774]
[1779984009646,33.63,72781.02,0.0,0.04277,4e-05,5.65999]
[1779984010671,33.63,72781.02,0.0,0.04277,4e-05,5.65999]
[1779984010730,33.63,72784.77,0.0,0.04294,4e-05,5.67825]
[1779984016216,33.64,72789.59,0.0,0.04318,4e-05,5.70384]
[1779984020592,33.64,72792.28,0.0,0.04331,4e-05,5.71797]
[1779984020617,33.64,72792.28,0.0,0.04331,4e-05,5.71797]
[1779984020747,33.64,72787.74,0.0,0.04311,4e-05,5.6968]
[1779984026811,33.64,72791.66,0.0,0.0433,4e-05,5.71762]
[1779984029720,33.65,72804.48,0.0,0.04389,4e-05,5.78052]
[1779984035349,33.65,72801.39,0.0,0.04375,4e-05,5.76477]
[1779984038779,33.65,72802.18,0.0,0.04379,4e-05,5.76921]
[1779984038842,33.65,72802.18,0.0,0.04379,4e-05,5.76921]
[1779984038850,33.65,72797.31,0.0,0.04358,4e-05,5.74625]
[1779984039945,33.65,72797.31,0.0,0.04358,4e-05,5.74657]
[1779984039979,33.65,72797.31,0.0,0.04358,4e-05,5.74657]
[1779984040092,33.65,72797.31,0.0,0.04358,4e-05,5.74657]
[1779984040129,33.65,72797.31,0.0,0.04358,4e-05,5.74657]
[1779984040201,33.65,72797.31,0.0,0.04358,4e-05,5.74657]
[1779984040220,33.65,72797.31,0.0,0.04358,4e-05,5.74657]
[1779984040323,33.65,72797.31,0.0,0.04358,4e-05,5.74657]
[1779984040368,33.65,72797.31,0.0,0.04358,4e-05,5.74657]
[1779984040575,33.65,72797.31,0.0,0.04358,4e-05,5.74657]
[1779984040607,33.65,72797.31,0.0,0.04358,4e-05,5.74657]
[1779984040680,33.65,72797.31,0.0,0.04358,4e-05,5.74657]
[1779984040731,33.65,72797.31,0.0,0.04358,4e-05,5.74657]
[1779984040785,33.65,72797.31,0.0,0.04358,4e-05,5.74657]
[1779984040818,33.65,72797.31,0.0,0.04358,4e-05,5.74657]
[1779984040841,33.65,72784.99,0.0,0.04304,4e-05,5.6883]
[1779984040933,33.65,72784.99,0.0,0.04304,4e-05,5.6883]
[1779984040964,33.65,72784.99,0.0,0.04304,4e-05,5.6883]
[1779984041037,33.65,72784.99,0.0,0.04304,4e-05,5.6883]
[1779984041055,33.65,72784.99,0.0,0.04304,4e-05,5.6883]
[1779984041850,33.65,72785.29,0.0,0.04306,4e-05,5.69015]
[1779984047435,33.66,72787.79,0.0,0.04319,4e-05,5.70468]
[1779984052472,33.66,72787.4,0.0,0.0432,4e-05,5.70507]
[1779984057512,33.67,72777.49,0.0,0.04279,4e-05,5.66058]
[1779984058527,33.67,72777.49,0.0,0.04279,4e-05,5.66058]
[1779984058556,33.67,72777.49,0.0,0.04279,4e-05,5.66058]
[1779984058624,33.67,72776.69,0.0,0.04276,4e-05,5.65731]
[1779984064555,33.68,72774.59,0.0,0.04269,4e-05,5.65049]
[1779984069590,33.68,72774.02,0.0,0.04269,4e-05,5.6504]
[1779984074624,33.69,72775.4,0.0,0.04278,4e-05,5.65945]
[1779984079660,33.69,72777.21,0.0,0.04288,4e-05,5.6704]
[1779984084712,33.7,72776.84,0.0,0.04288,4e-05,5.671]
[1779984085584,33.7,72776.84,0.0,0.04288,4e-05,5.671]
[1779984087746,33.7,72766.69,0.0,0.04245,4e-05,5.6241]
[1779984090740,33.7,72753.3,0.0,0.0419,4e-05,5.56361]
[1779984095775,33.71,72743.23,0.0,0.04148,4e-05,5.51716]
[1779984100812,33.72,72745.65,0.0,0.04162,4e-05,5.53186]
[1779984105846,33.72,72742.46,0.0,0.04151,4e-05,5.52054]
[1779984108678,33.73,72740.4,0.0,0.04144,4e-05,5.51242]
[1779984113902,33.73,72736.23,0.0,0.0413,4e-05,5.49749]
[1779984115375,33.74,72736.49,0.0,0.04132,4e-05,5.49946]
[1779984115915,33.74,72737.31,0.0,0.04136,4e-05,5.50402]
[1779984118377,33.74,72737.87,0.0,0.0414,4e-05,5.50812]
[1779984120190,33.74,72739.08,0.0,0.04147,4e-05,5.51522]
[1779984126940,33.75,72725.28,0.0,0.0409,4e-05,5.45312]
[1779984126992,33.75,72721.5,0.0,0.04074,4e-05,5.4358]
[1779984132031,33.75,72723.46,0.0,0.04083,4e-05,5.44517]
[1779984134918,33.75,72740.81,0.0,0.04156,4e-05,5.52552]
[1779984140088,33.75,72752.95,0.0,0.04208,4e-05,5.5827]
[1779984141724,33.75,72752.95,0.0,0.04208,4e-05,5.5827]
[1779984147137,33.75,72764.18,0.0,0.04258,4e-05,5.63654]
[1779984152171,33.76,72775.45,0.0,0.04307,4e-05,5.68925]
[1779984154672,33.76,72773.81,0.0,0.043,4e-05,5.68197]
[1779984156656,33.76,72772.09,0.0,0.04294,4e-05,5.67482]
[1779984156698,33.76,72772.09,0.0,0.04294,4e-05,5.67482]
[1779984156723,33.76,72771.59,0.0,0.04292,4e-05,5.67294]
[1779984157127,33.76,72771.59,0.0,0.04292,4e-05,5.67294]
[1779984157239,33.76,72771.59,0.0,0.04292,4e-05,5.67294]
[1779984157585,33.76,72771.59,0.0,0.04292,4e-05,5.67294]
[1779984157682,33.76,72771.59,0.0,0.04292,4e-05,5.67294]
[1779984157721,33.76,72766.86,0.0,0.04272,4e-05,5.65112]
[1779984158102,33.76,72766.86,0.0,0.04272,4e-05,5.65112]
[1779984158469,33.76,72766.86,0.0,0.04272,4e-05,5.65112]
[1779984158542,33.76,72766.86,0.0,0.04272,4e-05,5.65112]
[1779984158574,33.76,72766.86,0.0,0.04272,4e-05,5.65112]
[1779984158638,33.76,72766.86,0.0,0.04272,4e-05,5.65112]
[1779984158723,33.76,72766.86,0.0,0.04272,4e-05,5.65112]
[1779984158752,33.76,72766.86,0.0,0.04272,4e-05,5.65112]
[1779984158804,33.76,72766.86,0.0,0.04272,4e-05,5.65112]
[1779984158920,33.76,72766.86,0.0,0.04272,4e-05,5.65112]
[1779984158981,33.76,72766.86,0.0,0.04272,4e-05,5.65112]
[1779984158923,33.76,72759.08,0.0,0.04239,4e-05,5.61509]
[1779984159372,33.76,72759.08,0.0,0.04239,4e-05,5.61509]
[1779984159407,33.76,72759.08,0.0,0.04239,4e-05,5.61509]
[1779984159499,33.76,72759.08,0.0,0.04239,4e-05,5.61509]
[1779984159566,33.76,72759.08,0.0,0.04239,4e-05,5.61509]
[1779984159625,33.76,72759.08,0.0,0.04239,4e-05,5.61509]
[1779984159658,33.76,72759.08,0.0,0.04239,4e-05,5.61509]
[1779984159729,33.76,72759.08,0.0,0.04239,4e-05,5.61509]
[1779984159801,33.76,72759.08,0.0,0.04239,4e-05,5.61509]
[1779984159835,33.76,72759.08,0.0,0.04239,4e-05,5.61509]
[1779984159920,33.76,72759.08,0.0,0.04239,4e-05,5.61509]
[1779984160022,33.76,72756.6,0.0,0.04229,4e-05,5.60404]
[1779984160422,33.76,72756.6,0.0,0.04229,4e-05,5.60404]
[1779984160483,33.76,72756.6,0.0,0.04229,4e-05,5.60404]
[1779984160593,33.76,72756.6,0.0,0.04229,4e-05,5.60404]
[1779984160633,33.76,72756.6,0.0,0.04229,4e-05,5.60404]
[1779984160716,33.76,72756.6,0.0,0.04229,4e-05,5.60404]
[1779984160779,33.76,72756.6,0.0,0.04229,4e-05,5.60404]
[1779984160922,33.76,72756.6,0.0,0.04229,4e-05,5.60404]
[1779984160989,33.76,72756.6,0.0,0.04229,4e-05,5.60404]
[1779984161023,33.76,72755.57,0.0,0.04225,4e-05,5.5998]
[1779984166287,33.77,72756.78,0.0,0.04233,4e-05,5.60899]
[1779984171320,33.78,72756.9,0.0,0.04237,4e-05,5.61242]
[1779984176355,33.78,72756.7,0.0,0.04238,4e-05,5.61437]
[1779984178101,33.79,72758.34,0.0,0.04247,4e-05,5.62317]
[1779984183404,33.79,72756.54,0.0,0.04241,4e-05,5.61752]
[1779984188440,33.8,72757.18,0.0,0.04247,4e-05,5.62329]
[1779984193482,33.8,72759.22,0.0,0.04258,4e-05,5.63557]
[1779984197633,33.8,72758.08,0.0,0.04255,4e-05,5.63182]
[1779984197721,33.81,72745.6,0.0,0.04202,4e-05,5.574]
[1779984199526,33.81,72731.82,0.0,0.04144,4e-05,5.51119]
[1779984201206,33.81,72728.48,0.0,0.04131,4e-05,5.49649]
[1779984201538,33.81,72722.59,0.0,0.04107,4e-05,5.47009]
[1779984206574,33.82,72726.95,0.0,0.04129,4e-05,5.49417]
[1779984208717,33.82,72736.95,0.0,0.04172,4e-05,5.54196]
[1779984213622,33.83,72726.77,0.0,0.04131,4e-05,5.49547]
[1779984217651,33.84,72742.58,0.0,0.042,4e-05,5.57182]
[1779984220676,33.84,72755.28,0.0,0.04257,4e-05,5.63313]
[1779984223286,33.84,72754.18,0.0,0.04253,4e-05,5.62911]
[1779984226182,33.85,72754.27,0.0,0.04255,4e-05,5.63121]
[1779984231752,33.85,72748.64,0.0,0.04234,4e-05,5.60823]
[1779984236782,33.86,72745.65,0.0,0.04224,4e-05,5.5973]
[1779984241820,33.86,72750.43,0.0,0.04247,4e-05,5.62255]
[1779984245869,33.87,72731.09,0.0,0.04167,4e-05,5.53482]
[1779984250886,33.87,72720.53,0.0,0.04125,4e-05,5.48904]
[1779984253132,33.88,72700.54,0.0,0.04043,4e-05,5.39905]
[1779984258943,33.88,72700.94,0.0,0.04047,4e-05,5.40349]
[1779984263983,33.89,72715.79,0.0,0.04111,4e-05,5.47404]
[1779984269017,33.9,72725.38,0.0,0.04155,4e-05,5.52196]
[1779984274051,33.9,72726.42,0.0,0.0416,4e-05,5.52622]
[1779984279087,33.91,72727.15,0.0,0.04166,4e-05,5.53308]
[1779984284125,33.91,72712.4,0.0,0.04106,4e-05,5.46707]
[1779984288182,33.91,72702.45,0.0,0.04065,4e-05,5.42232]
[1779984293191,33.92,72695.34,0.0,0.04038,4e-05,5.39256]
[1779984294400,33.92,72698.06,0.0,0.0405,4e-05,5.4053]
[1779984299232,33.92,72681.44,0.0,0.03983,4e-05,5.33172]
[1779984304286,33.93,72675.41,0.0,0.03961,4e-05,5.30703]
[1779984306140,33.93,72686.04,0.0,0.04005,4e-05,5.356]
[1779984307294,33.93,72697.55,0.0,0.04053,4e-05,5.40867]
[1779984312331,33.94,72705.02,0.0,0.04087,4e-05,5.44602]
[1779984316214,33.94,72694.67,0.0,0.04045,4e-05,5.4001]
[1779984321392,33.94,72698.76,0.0,0.04064,4e-05,5.42049]
[1779984326428,33.95,72702.73,0.0,0.04082,4e-05,5.44011]
[1779984331461,33.95,72703.85,0.0,0.04086,4e-05,5.44367]
[1779984336496,33.95,72703.99,0.0,0.04087,4e-05,5.44565]
[1779984341537,33.95,72705.35,0.0,0.04094,4e-05,5.45325]
[1779984346572,33.96,72718.66,0.0,0.04152,4e-05,5.51671]
[1779984351607,33.97,72723.97,0.0,0.04178,4e-05,5.5447]
[1779984354630,33.97,72734.08,0.0,0.04223,4e-05,5.59347]
[1779984356819,33.97,72734.77,0.0,0.04227,4e-05,5.59784]
[1779984361970,33.98,72734.16,0.0,0.04227,4e-05,5.59792]
[1779984362296,33.98,72717.93,0.0,0.04158,4e-05,5.52276]
[1779984364715,33.98,72706.89,0.0,0.04113,4e-05,5.47346]
[1779984365721,33.98,72696.65,0.0,0.04071,4e-05,5.42689]
[1779984366727,33.98,72683.92,0.0,0.04018,4e-05,5.36938]
[1779984371762,33.99,72684.87,0.0,0.04025,4e-05,5.37664]
[1779984376800,33.99,72681.46,0.0,0.04013,4e-05,5.36301]
[1779984381832,34.0,72675.64,0.0,0.03991,4e-05,5.33876]
[1779984386950,34.0,72667.47,0.0,0.03959,4e-05,5.30369]
[1779984389892,34.0,72651.02,0.0,0.03895,4e-05,5.23214]
[1779984394926,34.01,72661.45,0.0,0.03937,4e-05,5.2787]
[1779984399965,34.01,72661.27,0.0,0.03939,4e-05,5.28056]
[1779984405000,34.02,72660.85,0.0,0.03939,4e-05,5.28052]
[1779984408036,34.02,72673.23,0.0,0.0399,4e-05,5.33762]
[1779984413059,34.03,72681.15,0.0,0.04025,4e-05,5.37542]
[1779984418099,34.03,72681.09,0.0,0.04026,4e-05,5.37701]
[1779984423134,34.03,72681.85,0.0,0.04031,4e-05,5.38233]
[1779984428172,34.04,72687.08,0.0,0.04054,4e-05,5.40807]
[1779984430222,34.04,72654.15,0.0,0.03921,4e-05,5.26028]
[1779984431545,34.04,72654.15,0.0,0.03921,4e-05,5.26072]
[1779984431679,34.04,72654.15,0.0,0.03921,4e-05,5.26072]
[1779984431759,34.04,72654.15,0.0,0.03921,4e-05,5.26072]
[1779984431863,34.04,72654.15,0.0,0.03921,4e-05,5.26072]
[1779984431916,34.04,72654.15,0.0,0.03921,4e-05,5.26072]
[1779984432199,34.04,72644.73,0.0,0.03884,4e-05,5.2194]
[1779984432456,34.04,72644.73,0.0,0.03884,4e-05,5.2194]
[1779984433206,34.04,72638.64,0.0,0.0386,4e-05,5.19306]
[1779984436876,34.05,72635.89,0.0,0.03851,4e-05,5.18298]
[1779984437235,34.05,72638.77,0.0,0.03864,4e-05,5.197]
[1779984440257,34.05,72649.23,0.0,0.03907,4e-05,5.24456]
[1779984445291,34.06,72658.47,0.0,0.03947,4e-05,5.28912]
[1779984450336,34.06,72662.08,0.0,0.03964,4e-05,5.30765]
[1779984452340,34.06,72643.82,0.0,0.03889,4e-05,5.22448]
[1779984455362,34.07,72654.05,0.0,0.03932,4e-05,5.27175]
[1779984458383,34.07,72665.61,0.0,0.0398,4e-05,5.32502]
[1779984463430,34.08,72677.02,0.0,0.04029,4e-05,5.37871]
[1779984467357,34.08,72691.29,0.0,0.04089,4e-05,5.4448]
[1779984469419,34.08,72701.61,0.0,0.04132,4e-05,5.49245]
[1779984470485,34.08,72719.37,0.0,0.04207,4e-05,5.57421]
[1779984475508,34.08,72721.55,0.0,0.04217,4e-05,5.58479]
[1779984480548,34.08,72732.48,0.0,0.04263,4e-05,5.6355]
[1779984483565,34.08,72722.24,0.0,0.0422,4e-05,5.58782]
[1779984488601,34.08,72722.87,0.0,0.04222,4e-05,5.59085]
[1779984493636,34.08,72726.19,0.0,0.04237,4e-05,5.60641]
[1779984498671,34.08,72725.03,0.0,0.04232,4e-05,5.60109]
[1779984503708,34.08,72727.14,0.0,0.04241,4e-05,5.61089]
[1779984508743,34.08,72736.0,0.0,0.04279,4e-05,5.65216]
[1779984510046,34.08,72736.0,0.0,0.04279,4e-05,5.65216]
[1779984515799,34.08,72740.14,0.0,0.04294,4e-05,5.66788]
[1779984517805,34.08,72753.99,0.0,0.04354,4e-05,5.73317]
[1779984520826,34.08,72770.85,0.0,0.04429,4e-05,5.81388]
[1779984525864,34.08,72763.5,0.0,0.04397,4e-05,5.77987]
[1779984530898,34.08,72757.99,0.0,0.04373,4e-05,5.75359]
[1779984535934,34.08,72758.73,0.0,0.04376,4e-05,5.7568]
[1779984540968,34.08,72759.88,0.0,0.04381,4e-05,5.76251]
[1779984546003,34.09,72763.05,0.0,0.04396,4e-05,5.77883]
[1779984551041,34.08,72759.86,0.0,0.04381,4e-05,5.76228]
[1779984554060,34.08,72748.95,0.0,0.04334,4e-05,5.71113]
[1779984559095,34.08,72748.75,0.0,0.04333,4e-05,5.71033]
[1779984561067,34.09,72750.83,0.0,0.04342,4e-05,5.72047]
[1779984566143,34.09,72752.8,0.0,0.04351,4e-05,5.73001]
[1779984571181,34.08,72747.43,0.0,0.04325,4e-05,5.70065]
[1779984576214,34.09,72750.01,0.0,0.04337,4e-05,5.71397]
[1779984581250,34.09,72749.62,0.0,0.04337,4e-05,5.7138]
[1779984586288,34.09,72758.57,0.0,0.04377,4e-05,5.75754]
[1779984588486,34.09,72761.18,0.0,0.04389,4e-05,5.77015]
[1779984592331,34.1,72774.45,0.0,0.04449,4e-05,5.83432]
[1779984597369,34.1,72775.55,0.0,0.04455,4e-05,5.84054]
[1779984599226,34.1,72775.48,0.0,0.04454,4e-05,5.84021]
[1779984601403,34.1,72788.53,0.0,0.04513,4e-05,5.90301]
[1779984602412,34.1,72788.53,0.0,0.04513,4e-05,5.90301]
[1779984607440,34.1,72792.53,0.0,0.04531,4e-05,5.92243]
[1779984612478,34.1,72786.76,0.0,0.04505,4e-05,5.89493]
[1779984617513,34.1,72789.99,0.0,0.0452,4e-05,5.9106]
[1779984622548,34.1,72789.76,0.0,0.04519,4e-05,5.90967]
[1779984623903,34.1,72793.97,0.0,0.04538,5e-05,5.92995]
[1779984624216,34.1,72793.97,0.0,0.04538,5e-05,5.92995]
[1779984624402,34.1,72793.97,0.0,0.04538,5e-05,5.92995]
[1779984624583,34.1,72800.11,0.0,0.04566,5e-05,5.95956]
[1779984624668,34.1,72800.11,0.0,0.04566,5e-05,5.95956]
[1779984624859,34.1,72800.11,0.0,0.04566,5e-05,5.95956]
[1779984624920,34.1,72800.11,0.0,0.04566,5e-05,5.95956]
[1779984624945,34.1,72800.11,0.0,0.04566,5e-05,5.95956]
[1779984624977,34.1,72800.11,0.0,0.04566,5e-05,5.95956]
[1779984625110,34.1,72800.11,0.0,0.04566,5e-05,5.95956]
[1779984625225,34.1,72800.11,0.0,0.04566,5e-05,5.95956]
[1779984625278,34.1,72800.11,0.0,0.04566,5e-05,5.95956]
[1779984625318,34.1,72800.11,0.0,0.04566,5e-05,5.95956]
[1779984625845,34.1,72807.77,0.0,0.046,5e-05,5.99661]
[1779984625919,34.1,72807.77,0.0,0.046,5e-05,5.99661]
[1779984626014,34.1,72807.77,0.0,0.046,5e-05,5.99661]
[1779984626044,34.1,72807.77,0.0,0.046,5e-05,5.99661]
[1779984626140,34.1,72807.77,0.0,0.046,5e-05,5.99661]
[1779984626171,34.1,72807.77,0.0,0.046,5e-05,5.99661]
[1779984626244,34.1,72807.77,0.0,0.046,5e-05,5.99661]
[1779984626265,34.1,72807.77,0.0,0.046,5e-05,5.99661]
[1779984626373,34.1,72807.77,0.0,0.046,5e-05,5.99661]
[1779984626416,34.1,72807.77,0.0,0.046,5e-05,5.99661]
[1779984626596,34.1,72810.21,0.0,0.04611,5e-05,6.00835]
[1779984626874,34.1,72810.21,0.0,0.04611,5e-05,6.00835]
[1779984626902,34.1,72810.21,0.0,0.04611,5e-05,6.00835]
[1779984627602,34.1,72804.84,0.0,0.04587,5e-05,5.98219]
[1779984632652,34.1,72827.25,0.0,0.04687,5e-05,6.08775]
[1779984636591,34.1,72828.68,0.0,0.04693,5e-05,6.09451]
[1779984636605,34.1,72828.68,0.0,0.04693,5e-05,6.09451]
[1779984636652,34.1,72828.84,0.0,0.04694,5e-05,6.09479]
[1779984636703,34.1,72823.59,0.0,0.04669,5e-05,6.06884]
[1779984639749,34.09,72822.43,0.0,0.04663,5e-05,6.06271]
[1779984641737,34.09,72823.1,0.0,0.04666,5e-05,6.06557]
[1779984641802,34.09,72825.37,0.0,0.04676,5e-05,6.07647]
[1779984647749,34.09,72825.96,0.0,0.04678,5e-05,6.07801]
[1779984652785,34.09,72825.64,0.0,0.04675,5e-05,6.07531]
[1779984654466,34.09,72825.64,0.0,0.04675,5e-05,6.07531]
[1779984654626,34.09,72825.64,0.0,0.04675,5e-05,6.07531]
[1779984654530,34.09,72825.47,0.0,0.04674,5e-05,6.07426]
[1779984657160,34.09,72804.38,0.0,0.04577,5e-05,5.97106]
[1779984660840,34.09,72793.28,0.0,0.04527,4e-05,5.91734]
[1779984665877,34.09,72797.11,0.0,0.04544,5e-05,5.93591]
[1779984668107,34.09,72796.22,0.0,0.0454,5e-05,5.93163]
[1779984673935,34.09,72806.26,0.0,0.04585,5e-05,5.97978]
[1779984675953,34.09,72820.56,0.0,0.0465,5e-05,6.04908]
[1779984680986,34.08,72832.61,0.0,0.04705,5e-05,6.1069]
[1779984686021,34.08,72837.89,0.0,0.04728,5e-05,6.13138]
[1779984691063,34.08,72842.51,0.0,0.04746,5e-05,6.14944]
[1779984693077,34.08,72852.65,0.0,0.04793,5e-05,6.19881]
[1779984698111,34.07,72859.69,0.0,0.04824,5e-05,6.23158]
[1779984701241,34.07,72833.84,0.0,0.04701,5e-05,6.10244]
[1779984707188,34.07,72842.69,0.0,0.04741,5e-05,6.14439]
[1779984711634,34.06,72848.07,0.0,0.04765,5e-05,6.16994]
[1779984711643,34.06,72849.12,0.0,0.04769,5e-05,6.17442]
[1779984717257,34.06,72845.0,0.0,0.04748,5e-05,6.15238]
[1779984720574,34.06,72847.92,0.0,0.04761,5e-05,6.16616]
[1779984720654,34.06,72855.89,0.0,0.04798,5e-05,6.20492]
[1779984725407,34.05,72855.43,0.0,0.04795,5e-05,6.2014]
[1779984725464,34.05,72856.08,0.0,0.04797,5e-05,6.20383]
[1779984731357,34.05,72857.05,0.0,0.048,5e-05,6.20664]
[1779984736405,34.05,72853.47,0.0,0.04781,5e-05,6.18684]
[1779984741442,34.04,72863.83,0.0,0.04828,5e-05,6.23606]
[1779984746489,34.04,72859.42,0.0,0.04805,5e-05,6.21194]
[1779984751513,34.03,72856.84,0.0,0.04788,5e-05,6.19415]
[1779984756552,34.03,72858.32,0.0,0.04794,5e-05,6.1996]
[1779984760916,34.03,72859.62,0.0,0.04798,5e-05,6.20451]
[1779984760983,34.03,72859.62,0.0,0.04798,5e-05,6.20451]
[1779984761023,34.03,72859.62,0.0,0.04798,5e-05,6.20451]
[1779984761593,34.03,72859.85,0.0,0.04799,5e-05,6.20565]
[1779984762599,34.02,72886.63,0.0,0.04926,5e-05,6.33861]
[1779984765615,34.02,72923.87,0.0,0.05106,5e-05,6.52567]
[1779984766621,34.02,72940.51,0.0,0.05188,5e-05,6.61033]
[1779984767994,34.02,72947.72,0.0,0.05223,5e-05,6.64693]
[1779984768813,34.02,72948.23,0.0,0.05225,5e-05,6.64918]
[1779984768880,34.02,72948.23,0.0,0.05225,5e-05,6.64918]
[1779984769644,34.02,72948.53,0.0,0.05227,5e-05,6.65035]
[1779984773463,34.01,72950.58,0.0,0.05236,5e-05,6.65976]
[1779984774205,34.01,72949.89,0.0,0.05232,5e-05,6.65617]
[1779984774528,34.01,72949.89,0.0,0.05232,5e-05,6.65617]
[1779984774739,34.01,72949.89,0.0,0.05232,5e-05,6.65617]
[1779984774692,34.01,72980.22,0.0,0.05387,5e-05,6.81441]
[1779984775690,34.0,72999.04,0.0,0.05478,5e-05,6.90745]
[1779984777105,33.97,73008.13,0.0,0.0551,5e-05,6.93979]
[1779984777475,33.97,73008.13,0.0,0.0551,5e-05,6.93979]
[1779984777708,33.97,73008.22,0.0,0.0551,5e-05,6.94027]
[1779984778721,33.97,73036.63,0.0,0.05661,5e-05,7.09229]
[1779984781498,33.95,73037.7,0.0,0.05658,5e-05,7.08922]
[1779984782760,33.95,73015.56,0.0,0.05538,5e-05,6.96877]
[1779984787794,33.94,73006.59,0.0,0.05485,5e-05,6.9154]
[1779984792830,33.93,73002.67,0.0,0.05462,5e-05,6.89136]
[1779984794849,33.93,72988.49,0.0,0.05385,5e-05,6.81391]
[1779984799803,33.92,72972.5,0.0,0.053,5e-05,6.72682]
[1779984802903,33.92,72961.67,0.0,0.05244,5e-05,6.66877]
[1779984806930,33.92,72949.52,0.0,0.05181,5e-05,6.604]
[1779984812696,33.91,72955.56,0.0,0.0521,5e-05,6.63395]
[1779984814985,33.91,72943.45,0.0,0.05145,5e-05,6.56657]
[1779984820534,33.91,72943.17,0.0,0.05143,5e-05,6.56403]
[1779984821396,33.91,72943.0,0.0,0.05142,5e-05,6.56288]
[1779984821468,33.91,72975.45,0.0,0.05305,5e-05,6.73148]
[1779984821994,33.91,72975.45,0.0,0.05305,5e-05,6.73148]
[1779984822058,33.91,72975.45,0.0,0.05305,5e-05,6.73121]
[1779984823067,33.91,73012.12,0.0,0.05495,5e-05,6.92467]
[1779984825117,33.9,73014.91,0.0,0.05508,5e-05,6.93803]
[1779984825176,33.9,73014.91,0.0,0.05508,5e-05,6.93803]
[1779984825338,33.9,73014.91,0.0,0.05508,5e-05,6.93803]
[1779984825380,33.9,73014.91,0.0,0.05508,5e-05,6.93803]
[1779984825440,33.9,73016.02,0.0,0.05513,5e-05,6.94311]
[1779984831750,33.89,73008.96,0.0,0.05472,5e-05,6.90127]
[1779984835175,33.89,72995.15,0.0,0.05396,5e-05,6.82393]
[1779984840207,33.88,73003.2,0.0,0.05434,5e-05,6.86321]
[1779984846241,33.87,73002.84,0.0,0.05428,5e-05,6.85691]
[1779984851279,33.87,73002.7,0.0,0.05424,5e-05,6.85272]
[1779984852779,33.86,73013.3,0.0,0.05479,5e-05,6.90843]
[1779984858329,33.86,73015.24,0.0,0.05484,5e-05,6.91412]
[1779984863363,33.85,73024.91,0.0,0.05531,5e-05,6.962]
[1779984866382,33.84,73014.8,0.0,0.05476,5e-05,6.90556]
[1779984871416,33.84,73005.25,0.0,0.0542,5e-05,6.84782]
[1779984876452,33.83,73010.65,0.0,0.05445,5e-05,6.87322]
[1779984881494,33.82,73010.54,0.0,0.05441,5e-05,6.86926]
[1779984886523,33.82,73009.67,0.0,0.05433,5e-05,6.86125]
[1779984890551,33.81,72995.69,0.0,0.05357,5e-05,6.78452]
[1779984895587,33.81,73000.52,0.0,0.0538,5e-05,6.80726]
[1779984900621,33.8,73002.24,0.0,0.05385,5e-05,6.81332]
[1779984905661,33.8,73003.33,0.0,0.05388,5e-05,6.81602]
[1779984910704,33.79,73002.07,0.0,0.05378,5e-05,6.80624]
[1779984915731,33.79,72996.99,0.0,0.05349,5e-05,6.77644]
[1779984920766,33.78,72993.47,0.0,0.05328,5e-05,6.75498]
[1779984925775,33.78,72992.68,0.0,0.05322,5e-05,6.7488]
[1779984930834,33.77,72979.39,0.0,0.05251,5e-05,6.67636]
[1779984935944,33.77,72986.92,0.0,0.05286,5e-05,6.71116]
[1779984941922,33.76,73004.12,0.0,0.05371,5e-05,6.79858]
[1779984946957,33.76,73012.18,0.0,0.0541,5e-05,6.83844]
[1779984949979,33.75,73002.23,0.0,0.05356,5e-05,6.78328]
[1779984955014,33.75,73003.42,0.0,0.0536,5e-05,6.78686]
[1779984960956,33.74,72995.74,0.0,0.05317,5e-05,6.74366]
[1779984966092,33.74,72989.37,0.0,0.05282,5e-05,6.70723]
[1779984971129,33.73,72983.58,0.0,0.0525,5e-05,6.67492]
[1779984976164,33.73,72986.65,0.0,0.05264,5e-05,6.68914]
[1779984981198,33.73,72977.88,0.0,0.05218,5e-05,6.64134]
[1779984986234,33.72,72977.33,0.0,0.05211,5e-05,6.63486]
[1779984991280,33.71,72968.78,0.0,0.05162,5e-05,6.58374]
[1779984996308,33.71,72975.43,0.0,0.05195,5e-05,6.61706]
[1779985001343,33.71,72975.0,0.0,0.0519,5e-05,6.61278]
[1779985006378,33.7,72973.29,0.0,0.05181,5e-05,6.60258]
[1779985011413,33.7,72975.82,0.0,0.05191,5e-05,6.6138]
[1779985016448,33.7,72971.29,0.0,0.05167,5e-05,6.58879]
[1779985021487,33.69,72970.51,0.0,0.05161,5e-05,6.58202]
[1779985026518,33.69,72966.92,0.0,0.05141,5e-05,6.56211]
[1779985031561,33.69,72954.14,0.0,0.05075,5e-05,6.49339]
[1779985036588,33.68,72948.47,0.0,0.05044,5e-05,6.46098]
[1779985041625,33.67,72948.17,0.0,0.05038,5e-05,6.45564]
[1779985046658,33.66,72949.84,0.0,0.05043,5e-05,6.46051]
[1779985051695,33.66,72955.79,0.0,0.05067,5e-05,6.48434]
[1779985056731,33.65,72949.54,0.0,0.05032,5e-05,6.44843]
[1779985061593,33.65,72948.55,0.0,0.05025,5e-05,6.44126]
[1779985063326,33.65,72950.81,0.0,0.05035,5e-05,6.45216]
[1779985068817,33.64,72968.09,0.0,0.0512,5e-05,6.53957]
[1779985070832,33.64,72980.38,0.0,0.05181,5e-05,6.60318]
[1779985074865,33.64,73004.15,0.0,0.05301,5e-05,6.72624]
[1779985079899,33.63,72998.07,0.0,0.05268,5e-05,6.69205]
[1779985082287,33.63,73006.99,0.0,0.05313,5e-05,6.73834]
[1779985082431,33.63,73006.99,0.0,0.05313,5e-05,6.73834]
[1779985082584,33.63,73006.99,0.0,0.05313,5e-05,6.73834]
[1779985082609,33.63,73006.99,0.0,0.05313,5e-05,6.73834]
[1779985082806,33.63,73006.99,0.0,0.05313,5e-05,6.73834]
[1779985082960,33.63,73006.99,0.0,0.05313,5e-05,6.73834]
[1779985083100,33.63,73006.99,0.0,0.05313,5e-05,6.73834]
[1779985083176,33.63,73006.99,0.0,0.05313,5e-05,6.73834]
[1779985083160,33.63,73015.06,0.0,0.05354,5e-05,6.78071]
[1779985083295,33.63,73015.06,0.0,0.05354,5e-05,6.78071]
[1779985083426,33.63,73015.06,0.0,0.05354,5e-05,6.78071]
[1779985083540,33.63,73015.06,0.0,0.05354,5e-05,6.78071]
[1779985083575,33.63,73015.06,0.0,0.05354,5e-05,6.78071]
[1779985083792,33.63,73015.06,0.0,0.05354,5e-05,6.78071]
[1779985083878,33.63,73015.06,0.0,0.05354,5e-05,6.78071]
[1779985084020,33.63,73015.06,0.0,0.05354,5e-05,6.78071]
[1779985084087,33.63,73015.06,0.0,0.05354,5e-05,6.78071]
[1779985084138,33.63,73015.06,0.0,0.05354,5e-05,6.78071]
[1779985084122,33.63,73018.96,0.0,0.05374,5e-05,6.80097]
[1779985084254,33.63,73018.96,0.0,0.05374,5e-05,6.80097]
[1779985084286,33.63,73018.96,0.0,0.05374,5e-05,6.80097]
[1779985084381,33.63,73018.96,0.0,0.05374,5e-05,6.80097]
[1779985084406,33.63,73018.96,0.0,0.05374,5e-05,6.80097]
[1779985084863,33.63,73018.96,0.0,0.05374,5e-05,6.80097]
[1779985084897,33.63,73018.96,0.0,0.05374,5e-05,6.80097]
[1779985084948,33.63,73018.96,0.0,0.05374,5e-05,6.80097]
[1779985084987,33.63,73018.96,0.0,0.05374,5e-05,6.80097]
[1779985085049,33.63,73016.65,0.0,0.05362,5e-05,6.78815]
[1779985088757,33.63,73016.57,0.0,0.0536,5e-05,6.78609]
[1779985088805,33.63,73016.57,0.0,0.0536,5e-05,6.78609]
[1779985088964,33.63,73020.19,0.0,0.05378,5e-05,6.80481]
[1779985093999,33.62,73024.02,0.0,0.05395,5e-05,6.82239]
[1779985099036,33.61,73023.23,0.0,0.05388,5e-05,6.81533]
[1779985104074,33.61,73029.47,0.0,0.05418,5e-05,6.84585]
[1779985105131,33.61,73029.47,0.0,0.05418,5e-05,6.84585]
[1779985105571,33.61,73031.12,0.0,0.05426,5e-05,6.85407]
[1779985105817,33.61,73031.12,0.0,0.05426,5e-05,6.85407]
[1779985106087,33.61,73042.05,0.0,0.05483,5e-05,6.91208]
[1779985106327,33.61,73042.05,0.0,0.05483,5e-05,6.91208]
[1779985106408,33.61,73042.05,0.0,0.05483,5e-05,6.91208]
[1779985106433,33.61,73042.05,0.0,0.05483,5e-05,6.91208]
[1779985106471,33.61,73042.05,0.0,0.05483,5e-05,6.91208]
[1779985106535,33.61,73042.05,0.0,0.05483,5e-05,6.91208]
[1779985106575,33.61,73042.05,0.0,0.05483,5e-05,6.91208]
[1779985106641,33.61,73042.05,0.0,0.05483,5e-05,6.91208]
[1779985106691,33.61,73042.05,0.0,0.05483,5e-05,6.91208]
[1779985106998,33.61,73042.05,0.0,0.05483,5e-05,6.91208]
[1779985107037,33.61,73042.05,0.0,0.05483,5e-05,6.91208]
[1779985107144,33.61,73042.05,0.0,0.05483,5e-05,6.91208]
[1779985107168,33.61,73042.05,0.0,0.05483,5e-05,6.91208]
[1779985107211,33.6,73045.73,0.0,0.05501,5e-05,6.93045]
[1779985107249,33.6,73045.73,0.0,0.05501,5e-05,6.93045]
[1779985107292,33.6,73045.73,0.0,0.05501,5e-05,6.93045]
[1779985107417,33.6,73045.73,0.0,0.05501,5e-05,6.93045]
[1779985107445,33.6,73045.73,0.0,0.05501,5e-05,6.93045]
[1779985107522,33.6,73045.73,0.0,0.05501,5e-05,6.93045]
[1779985107566,33.6,73045.73,0.0,0.05501,5e-05,6.93045]
[1779985107627,33.6,73045.73,0.0,0.05501,5e-05,6.93045]
[1779985107667,33.6,73045.73,0.0,0.05501,5e-05,6.93045]
[1779985107753,33.6,73045.73,0.0,0.05501,5e-05,6.93045]
[1779985107789,33.6,73045.73,0.0,0.05501,5e-05,6.93045]
[1779985108103,33.6,73045.73,0.0,0.05501,5e-05,6.93045]
[1779985111885,33.6,73048.41,0.0,0.0551,5e-05,6.93859]
[1779985111923,33.6,73048.41,0.0,0.0551,5e-05,6.93859]
[1779985112131,33.6,73048.41,0.0,0.0551,5e-05,6.93859]
[1779985115159,33.59,73032.44,0.0,0.05423,5e-05,6.85061]
[1779985117170,33.59,73043.78,0.0,0.05482,5e-05,6.9102]
[1779985122201,33.59,73046.89,0.0,0.05495,5e-05,6.92345]
[1779985123399,33.58,73050.0,0.0,0.0551,5e-05,6.93876]
[1779985123441,33.58,73050.0,0.0,0.0551,5e-05,6.93876]
[1779985128636,33.58,73047.4,0.0,0.05492,5e-05,6.92091]
[1779985134298,33.57,73036.19,0.0,0.05429,5e-05,6.85652]
[1779985137317,33.56,73046.35,0.0,0.05481,5e-05,6.90921]
[1779985142352,33.56,73045.33,0.0,0.05472,5e-05,6.90032]
[1779985147396,33.55,73040.03,0.0,0.0544,5e-05,6.86835]
[1779985152422,33.54,73042.71,0.0,0.05449,5e-05,6.87676]
[1779985156450,33.53,73032.69,0.0,0.05391,5e-05,6.81837]
[1779985161485,33.52,73028.2,0.0,0.05362,5e-05,6.78891]
[1779985165862,33.51,73011.11,0.0,0.05269,5e-05,6.6939]
[1779985171561,33.5,73018.92,0.0,0.05302,5e-05,6.72622]
[1779985176597,33.49,73019.54,0.0,0.053,5e-05,6.7247]
[1779985181634,33.49,73019.3,0.0,0.05294,5e-05,6.71879]
[1779985187237,33.48,73024.23,0.0,0.05316,5e-05,6.7411]
[1779985189933,33.47,73035.05,0.0,0.05369,5e-05,6.79581]
[1779985197745,33.45,73034.32,0.0,0.05356,5e-05,6.78251]
[1779985202780,33.45,73025.91,0.0,0.05307,5e-05,6.73266]
[1779985207815,33.44,73029.11,0.0,0.05319,5e-05,6.74499]
[1779985212852,33.43,73025.57,0.0,0.05296,5e-05,6.72157]
[1779985217887,33.42,73026.73,0.0,0.05298,5e-05,6.72328]
[1779985223355,33.41,73027.11,0.0,0.05296,5e-05,6.72171]
[1779985223945,33.41,73041.86,0.0,0.05371,5e-05,6.79858]
[1779985228975,33.4,73045.77,0.0,0.05389,5e-05,6.81655]
[1779985234048,33.4,73042.76,0.0,0.05369,5e-05,6.79491]
[1779985239080,33.39,73034.35,0.0,0.05321,5e-05,6.74587]
[1779985244116,33.38,73043.86,0.0,0.05365,5e-05,6.79174]
[1779985249149,33.38,73052.73,0.0,0.05409,5e-05,6.83631]
[1779985254186,33.37,73054.62,0.0,0.05416,5e-05,6.8438]
[1779985259225,33.37,73056.99,0.0,0.05426,5e-05,6.85375]
[1779985264257,33.36,73056.78,0.0,0.05422,5e-05,6.84973]
[1779985268291,33.36,73068.55,0.0,0.05482,5e-05,6.91081]
[1779985273326,33.35,73075.08,0.0,0.05514,5e-05,6.94268]
[1779985276580,33.35,73083.81,0.0,0.05558,5e-05,6.98779]
[1779985276654,33.35,73083.81,0.0,0.05558,5e-05,6.98779]
[1779985276805,33.35,73083.81,0.0,0.05558,5e-05,6.98779]
[1779985276950,33.35,73083.81,0.0,0.05558,5e-05,6.98779]
[1779985276992,33.35,73083.81,0.0,0.05558,5e-05,6.98779]
[1779985277107,33.35,73083.81,0.0,0.05558,5e-05,6.98779]
[1779985277224,33.35,73083.81,0.0,0.05558,5e-05,6.98779]
[1779985277265,33.35,73083.81,0.0,0.05558,5e-05,6.98779]
[1779985277357,33.34,73089.35,0.0,0.05587,5e-05,7.01723]
[1779985277433,33.34,73089.35,0.0,0.05587,5e-05,7.01723]
[1779985277475,33.34,73089.35,0.0,0.05587,5e-05,7.01723]
[1779985277664,33.34,73089.35,0.0,0.05587,5e-05,7.01723]
[1779985277720,33.34,73089.35,0.0,0.05587,5e-05,7.01723]
[1779985277962,33.34,73089.35,0.0,0.05587,5e-05,7.01723]
[1779985278041,33.34,73089.35,0.0,0.05587,5e-05,7.01723]
[1779985278147,33.34,73089.35,0.0,0.05587,5e-05,7.01723]
[1779985278177,33.34,73089.35,0.0,0.05587,5e-05,7.01723]
[1779985278253,33.34,73089.35,0.0,0.05587,5e-05,7.01723]
[1779985278269,33.34,73089.35,0.0,0.05587,5e-05,7.01723]
[1779985278336,33.34,73089.35,0.0,0.05587,5e-05,7.01723]
[1779985278357,33.34,73089.35,0.0,0.05587,5e-05,7.01723]
[1779985278442,33.34,73091.83,0.0,0.056,5e-05,7.02994]
[1779985278477,33.34,73091.83,0.0,0.056,5e-05,7.02994]
[1779985278534,33.34,73091.83,0.0,0.056,5e-05,7.02994]
[1779985278575,33.34,73091.83,0.0,0.056,5e-05,7.02994]
[1779985279412,33.34,73092.02,0.0,0.056,5e-05,7.03011]
[1779985281078,33.34,73093.41,0.0,0.05608,5e-05,7.03772]
[1779985281103,33.34,73093.41,0.0,0.05608,5e-05,7.03772]
[1779985281387,33.34,73108.77,0.0,0.0569,5e-05,7.12026]
[1779985286420,33.33,73114.48,0.0,0.05716,6e-05,7.14662]
[1779985291456,33.32,73116.86,0.0,0.05721,6e-05,7.15138]
[1779985296489,33.31,73117.94,0.0,0.05722,6e-05,7.15226]
[1779985301525,33.3,73127.17,0.0,0.05768,6e-05,7.19814]
[1779985306565,33.29,73118.36,0.0,0.05713,6e-05,7.14347]
[1779985309580,33.28,73128.24,0.0,0.05764,6e-05,7.19451]
[1779985314615,33.27,73121.14,0.0,0.05719,6e-05,7.14988]
[1779985319669,33.26,73117.91,0.0,0.05697,6e-05,7.12715]
[1779985321681,33.26,73102.83,0.0,0.05612,5e-05,7.04218]
[1779985323699,33.26,73113.17,0.0,0.05667,5e-05,7.09748]
[1779985328721,33.25,73114.75,0.0,0.05671,6e-05,7.10187]
[1779985330904,33.25,73120.34,0.0,0.05701,6e-05,7.13187]
[1779985331026,33.25,73120.34,0.0,0.05701,6e-05,7.13187]
[1779985331103,33.25,73120.34,0.0,0.05701,6e-05,7.13187]
[1779985331159,33.25,73120.34,0.0,0.05701,6e-05,7.13187]
[1779985331303,33.25,73120.34,0.0,0.05701,6e-05,7.13187]
[1779985331332,33.24,73128.99,0.0,0.05747,6e-05,7.17796]
[1779985331836,33.24,73128.99,0.0,0.05747,6e-05,7.17796]
[1779985331991,33.24,73128.99,0.0,0.05747,6e-05,7.17796]
[1779985332163,33.24,73128.99,0.0,0.05747,6e-05,7.17796]
[1779985332264,33.24,73128.99,0.0,0.05747,6e-05,7.17796]
[1779985332367,33.24,73128.99,0.0,0.05747,6e-05,7.17796]
[1779985332475,33.24,73128.99,0.0,0.05747,6e-05,7.17796]
[1779985332467,33.24,73132.89,0.0,0.05768,6e-05,7.19865]
[1779985332525,33.24,73132.89,0.0,0.05768,6e-05,7.19865]
[1779985332601,33.24,73132.89,0.0,0.05768,6e-05,7.19865]
[1779985332634,33.24,73132.89,0.0,0.05768,6e-05,7.19865]
[1779985332658,33.24,73132.89,0.0,0.05768,6e-05,7.19865]
[1779985332683,33.24,73132.89,0.0,0.05768,6e-05,7.19865]
[1779985333020,33.24,73132.89,0.0,0.05768,6e-05,7.19865]
[1779985333044,33.24,73132.89,0.0,0.05768,6e-05,7.19865]
[1779985333188,33.24,73132.89,0.0,0.05768,6e-05,7.19865]
[1779985333224,33.24,73132.89,0.0,0.05768,6e-05,7.19865]
[1779985333272,33.24,73132.89,0.0,0.05768,6e-05,7.19865]
[1779985333313,33.24,73132.89,0.0,0.05768,6e-05,7.19865]
[1779985333377,33.24,73132.89,0.0,0.05768,6e-05,7.19865]
[1779985333404,33.24,73132.89,0.0,0.05768,6e-05,7.19865]
[1779985333461,33.24,73132.89,0.0,0.05768,6e-05,7.19865]
[1779985333491,33.24,73132.89,0.0,0.05768,6e-05,7.19865]
[1779985333499,33.24,73131.15,0.0,0.05757,6e-05,7.18791]
[1779985333587,33.24,73131.15,0.0,0.05757,6e-05,7.18791]
[1779985333624,33.24,73131.15,0.0,0.05757,6e-05,7.18791]
[1779985333777,33.24,73131.15,0.0,0.05757,6e-05,7.18791]
[1779985339014,33.23,73137.68,0.0,0.05789,6e-05,7.22006]
[1779985339071,33.23,73125.4,0.0,0.0572,6e-05,7.15065]
[1779985339569,33.23,73125.4,0.0,0.0572,6e-05,7.15065]
[1779985339627,33.23,73125.4,0.0,0.0572,6e-05,7.15065]
[1779985339820,33.23,73125.22,0.0,0.05718,6e-05,7.14861]
[1779985342901,33.22,73104.47,0.0,0.05601,5e-05,7.03118]
[1779985343988,33.22,73094.39,0.0,0.05545,5e-05,6.97502]
[1779985346868,33.22,73084.04,0.0,0.05487,5e-05,6.91644]
[1779985351904,33.21,73085.09,0.0,0.05487,5e-05,6.91588]
[1779985356938,33.21,73088.17,0.0,0.05501,5e-05,6.92944]
[1779985361978,33.2,73086.07,0.0,0.05486,5e-05,6.91482]
[1779985364994,33.2,73074.77,0.0,0.05424,5e-05,6.85172]
[1779985369026,33.19,73064.07,0.0,0.05364,5e-05,6.79083]
[1779985374064,33.18,73061.32,0.0,0.05345,5e-05,6.7711]
[1779985379099,33.17,73064.07,0.0,0.05355,5e-05,6.78109]
[1779985384134,33.16,73063.97,0.0,0.05349,5e-05,6.77561]
[1779985389169,33.16,73066.75,0.0,0.05359,5e-05,6.78556]
[1779985394204,33.15,73062.81,0.0,0.05333,5e-05,6.75944]
[1779985398492,33.14,73074.5,0.0,0.0539,5e-05,6.81737]
[1779985404001,33.13,73080.91,0.0,0.05421,5e-05,6.84937]
[1779985409310,33.12,73080.47,0.0,0.05412,5e-05,6.8403]
[1779985414346,33.11,73081.33,0.0,0.05409,5e-05,6.83618]
[1779985419381,33.1,73079.27,0.0,0.05393,5e-05,6.81965]
[1779985424416,33.09,73079.89,0.0,0.0539,5e-05,6.81763]
[1779985429451,33.08,73077.98,0.0,0.05377,5e-05,6.80378]
[1779985434487,33.08,73081.51,0.0,0.05393,5e-05,6.82042]
[1779985439521,33.07,73082.33,0.0,0.05395,5e-05,6.82242]
[1779985444556,33.07,73078.5,0.0,0.05372,5e-05,6.79942]
[1779985449591,33.07,73083.15,0.0,0.05395,5e-05,6.82221]
[1779985450115,33.07,73083.15,0.0,0.05395,5e-05,6.82221]
[1779985450483,33.07,73083.15,0.0,0.05395,5e-05,6.82221]
[1779985450603,33.06,73082.66,0.0,0.05392,5e-05,6.81908]
[1779985450675,33.06,73082.66,0.0,0.05392,5e-05,6.81908]
[1779985450999,33.06,73082.66,0.0,0.05392,5e-05,6.81908]
[1779985451109,33.06,73082.66,0.0,0.05392,5e-05,6.81908]
[1779985451187,33.06,73082.66,0.0,0.05392,5e-05,6.81908]
[1779985451256,33.06,73082.66,0.0,0.05392,5e-05,6.81908]
[1779985451290,33.06,73082.66,0.0,0.05392,5e-05,6.81908]
[1779985451460,33.06,73082.66,0.0,0.05392,5e-05,6.81908]
[1779985451493,33.06,73082.66,0.0,0.05392,5e-05,6.81908]
[1779985451605,33.06,73092.0,0.0,0.05441,5e-05,6.86925]
[1779985451649,33.06,73092.0,0.0,0.05441,5e-05,6.86925]
[1779985451672,33.06,73092.0,0.0,0.05441,5e-05,6.86925]
[1779985451949,33.06,73092.0,0.0,0.05441,5e-05,6.86925]
[1779985452033,33.06,73092.0,0.0,0.05441,5e-05,6.86925]
[1779985452175,33.06,73092.0,0.0,0.05441,5e-05,6.86925]
[1779985452219,33.06,73092.0,0.0,0.05441,5e-05,6.86925]
[1779985452301,33.06,73092.0,0.0,0.05441,5e-05,6.86925]
[1779985452338,33.06,73092.0,0.0,0.05441,5e-05,6.86925]
[1779985452386,33.06,73092.0,0.0,0.05441,5e-05,6.86925]
[1779985452401,33.06,73092.0,0.0,0.05441,5e-05,6.86925]
[1779985452489,33.06,73092.0,0.0,0.05441,5e-05,6.86925]
[1779985452521,33.06,73092.0,0.0,0.05441,5e-05,6.86925]
[1779985452573,33.06,73092.0,0.0,0.05441,5e-05,6.86925]
[1779985452609,33.06,73092.0,0.0,0.05441,5e-05,6.86925]
[1779985452612,33.06,73094.67,0.0,0.05455,5e-05,6.88322]
[1779985452930,33.06,73094.67,0.0,0.05455,5e-05,6.88322]
[1779985452973,33.06,73094.67,0.0,0.05455,5e-05,6.88322]
[1779985453056,33.06,73094.67,0.0,0.05455,5e-05,6.88322]
[1779985453095,33.06,73094.67,0.0,0.05455,5e-05,6.88322]
[1779985453287,33.06,73094.67,0.0,0.05455,5e-05,6.88322]
[1779985453334,33.06,73094.67,0.0,0.05455,5e-05,6.88322]
[1779985453620,33.06,73096.72,0.0,0.05465,5e-05,6.89381]
[1779985455636,33.06,73114.84,0.0,0.05563,5e-05,6.99245]
[1779985459036,33.05,73120.92,0.0,0.05593,5e-05,7.02281]
[1779985459086,33.05,73120.92,0.0,0.05593,5e-05,7.02281]
[1779985459663,33.05,73122.38,0.0,0.056,5e-05,7.03008]
[1779985463691,33.05,73133.34,0.0,0.05657,6e-05,7.08739]
[1779985466711,33.04,73146.46,0.0,0.05727,6e-05,7.15777]
[1779985469751,33.04,73161.47,0.0,0.05809,6e-05,7.23988]
[1779985471672,33.04,73161.47,0.0,0.05809,6e-05,7.23988]
[1779985472164,33.03,73157.19,0.0,0.0578,6e-05,7.21032]
[1779985472213,33.03,73157.19,0.0,0.0578,6e-05,7.21032]
[1779985472308,33.03,73157.19,0.0,0.0578,6e-05,7.21032]
[1779985472482,33.03,73157.19,0.0,0.0578,6e-05,7.21032]
[1779985472696,33.03,73157.19,0.0,0.0578,6e-05,7.21032]
[1779985472711,33.03,73187.24,0.0,0.0595,6e-05,7.37895]
[1779985473220,33.03,73187.24,0.0,0.0595,6e-05,7.37895]
[1779985473528,33.03,73187.24,0.0,0.0595,6e-05,7.37895]
[1779985473618,33.03,73195.37,0.0,0.05994,6e-05,7.42284]
[1779985474466,33.03,73195.37,0.0,0.05994,6e-05,7.42284]
[1779985474508,33.03,73191.7,0.0,0.05973,6e-05,7.40191]
[1779985474812,33.03,73191.7,0.0,0.05973,6e-05,7.40191]
[1779985475425,33.03,73191.7,0.0,0.05973,6e-05,7.40191]
[1779985475455,33.03,73187.75,0.0,0.0595,6e-05,7.37943]
[1779985475866,33.03,73187.75,0.0,0.0595,6e-05,7.37943]
[1779985476513,33.03,73187.75,0.0,0.0595,6e-05,7.37943]
[1779985476549,33.03,73187.75,0.0,0.0595,6e-05,7.37943]
[1779985476703,33.03,73187.75,0.0,0.0595,6e-05,7.37943]
[1779985476720,33.0,73188.95,0.0,0.0594,6e-05,7.3698]
[1779985476739,33.0,73188.95,0.0,0.0594,6e-05,7.3698]
[1779985476912,33.0,73188.95,0.0,0.0594,6e-05,7.3698]
[1779985476947,33.0,73188.95,0.0,0.0594,6e-05,7.3698]
[1779985477080,33.0,73188.95,0.0,0.0594,6e-05,7.3698]
[1779985477096,33.0,73188.95,0.0,0.0594,6e-05,7.3698]
[1779985477164,33.0,73188.95,0.0,0.0594,6e-05,7.3698]
[1779985477184,33.0,73188.95,0.0,0.0594,6e-05,7.3698]
[1779985477269,33.0,73188.95,0.0,0.0594,6e-05,7.3698]
[1779985477301,33.0,73188.95,0.0,0.0594,6e-05,7.3698]
[1779985477521,33.0,73188.95,0.0,0.0594,6e-05,7.3698]
[1779985477543,33.0,73188.95,0.0,0.0594,6e-05,7.3698]
[1779985477626,33.0,73188.95,0.0,0.0594,6e-05,7.3698]
[1779985477660,33.0,73188.95,0.0,0.0594,6e-05,7.3698]
[1779985477727,33.0,73195.33,0.0,0.05976,6e-05,7.40479]
[1779985477754,33.0,73195.33,0.0,0.05976,6e-05,7.40479]
[1779985478038,33.0,73195.33,0.0,0.05976,6e-05,7.40479]
[1779985478059,33.0,73195.33,0.0,0.05976,6e-05,7.40479]
[1779985478897,33.0,73197.23,0.0,0.05987,6e-05,7.41563]
[1779985478957,33.0,73197.23,0.0,0.05987,6e-05,7.41563]
[1779985479059,32.99,73198.22,0.0,0.05991,6e-05,7.41991]
[1779985484725,32.98,73198.52,0.0,0.05987,6e-05,7.41617]
[1779985486894,32.98,73185.28,0.0,0.05907,6e-05,7.33679]
[1779985487312,32.97,73171.31,0.0,0.05826,6e-05,7.25651]
[1779985489897,32.97,73160.91,0.0,0.05764,6e-05,7.19461]
[1779985494932,32.96,73152.94,0.0,0.05714,6e-05,7.14505]
[1779985499964,32.95,73156.1,0.0,0.05727,6e-05,7.15797]
[1779985501620,32.95,73156.1,0.0,0.05727,6e-05,7.15797]
[1779985501717,32.95,73162.58,0.0,0.05761,6e-05,7.19235]
[1779985501798,32.95,73162.58,0.0,0.05761,6e-05,7.19235]
[1779985501872,32.95,73162.58,0.0,0.05761,6e-05,7.19235]
[1779985502183,32.95,73162.58,0.0,0.05761,6e-05,7.19235]
[1779985502245,32.95,73162.58,0.0,0.05761,6e-05,7.19235]
[1779985502441,32.95,73162.58,0.0,0.05761,6e-05,7.19235]
[1779985502532,32.95,73180.1,0.0,0.0586,6e-05,7.29112]
[1779985504432,32.94,73180.1,0.0,0.05859,6e-05,7.29008]
[1779985504494,32.94,73180.1,0.0,0.05859,6e-05,7.29008]
[1779985504701,32.94,73180.1,0.0,0.05859,6e-05,7.29008]
[1779985504744,32.94,73180.1,0.0,0.05859,6e-05,7.29008]
[1779985504718,32.94,73180.63,0.0,0.0586,6e-05,7.2907]
[1779985505067,32.94,73180.63,0.0,0.0586,6e-05,7.2907]
[1779985505080,32.94,73180.63,0.0,0.0586,6e-05,7.2907]
[1779985505206,32.94,73180.63,0.0,0.0586,6e-05,7.2907]
[1779985505233,32.94,73180.63,0.0,0.0586,6e-05,7.2907]
[1779985505311,32.94,73180.63,0.0,0.0586,6e-05,7.2907]
[1779985505323,32.94,73180.63,0.0,0.0586,6e-05,7.2907]
[1779985505415,32.94,73180.63,0.0,0.0586,6e-05,7.2907]
[1779985505443,32.94,73180.63,0.0,0.0586,6e-05,7.2907]
[1779985505597,32.94,73180.63,0.0,0.0586,6e-05,7.2907]
[1779985505629,32.94,73180.63,0.0,0.0586,6e-05,7.2907]
[1779985505693,32.94,73177.03,0.0,0.05838,6e-05,7.26915]
[1779985510743,32.93,73168.15,0.0,0.05783,6e-05,7.21455]
[1779985512804,32.92,73155.23,0.0,0.05708,6e-05,7.13894]
[1779985514834,32.92,73143.83,0.0,0.05643,6e-05,7.07353]
[1779985518699,32.92,73154.24,0.0,0.05697,6e-05,7.12818]
[1779985523720,32.91,73155.65,0.0,0.05701,6e-05,7.1324]
[1779985528852,32.9,73150.54,0.0,0.05667,6e-05,7.09845]
[1779985529756,32.9,73140.05,0.0,0.05608,6e-05,7.0392]
[1779985530784,32.9,73127.09,0.0,0.05536,5e-05,6.96668]
[1779985535827,32.89,73121.51,0.0,0.055,5e-05,6.92935]
[1779985540873,32.88,73112.72,0.0,0.0545,5e-05,6.87829]
[1779985546018,32.88,73114.23,0.0,0.05455,5e-05,6.88395]
[1779985547776,32.88,73103.73,0.0,0.05398,5e-05,6.82553]
[1779985552795,32.87,73100.22,0.0,0.05377,5e-05,6.80468]
[1779985554787,32.87,73087.0,0.0,0.05306,5e-05,6.73173]
[1779985559053,32.87,73081.36,0.0,0.05275,5e-05,6.70026]
[1779985559103,32.87,73081.36,0.0,0.05275,5e-05,6.70026]
[1779985564440,32.87,73077.18,0.0,0.05252,5e-05,6.67645]
[1779985565428,32.87,73077.18,0.0,0.05252,5e-05,6.67645]
[1779985565575,32.87,73077.18,0.0,0.05252,5e-05,6.67645]
[1779985565587,32.87,73071.89,0.0,0.05224,5e-05,6.64777]
[1779985565941,32.87,73071.89,0.0,0.05224,5e-05,6.64777]
[1779985566035,32.87,73071.89,0.0,0.05224,5e-05,6.64777]
[1779985566220,32.87,73071.89,0.0,0.05224,5e-05,6.64777]
[1779985566401,32.87,73071.89,0.0,0.05224,5e-05,6.64777]
[1779985566466,32.87,73071.96,0.0,0.05224,5e-05,6.64769]
[1779985566924,32.87,73071.96,0.0,0.05224,5e-05,6.64769]
[1779985566941,32.87,73071.96,0.0,0.05224,5e-05,6.64769]
[1779985567072,32.87,73071.96,0.0,0.05224,5e-05,6.64769]
[1779985567095,32.87,73071.96,0.0,0.05224,5e-05,6.64769]
[1779985567155,32.87,73071.96,0.0,0.05224,5e-05,6.64769]
[1779985567236,32.87,73071.96,0.0,0.05224,5e-05,6.64769]
[1779985567281,32.87,73071.96,0.0,0.05224,5e-05,6.64769]
[1779985567299,32.87,73071.96,0.0,0.05224,5e-05,6.64769]
[1779985567424,32.87,73071.96,0.0,0.05224,5e-05,6.64769]
[1779985567456,32.87,73071.96,0.0,0.05224,5e-05,6.64769]
[1779985567512,32.87,73071.96,0.0,0.05224,5e-05,6.64769]
[1779985567542,32.87,73071.96,0.0,0.05224,5e-05,6.64769]
[1779985567575,32.87,73071.96,0.0,0.05224,5e-05,6.64769]
[1779985567602,32.87,73071.96,0.0,0.05224,5e-05,6.64769]
[1779985567656,32.87,73074.1,0.0,0.05235,5e-05,6.65898]
[1779985567974,32.87,73074.1,0.0,0.05235,5e-05,6.65898]
[1779985567991,32.87,73074.1,0.0,0.05235,5e-05,6.65898]
[1779985568079,32.87,73074.1,0.0,0.05235,5e-05,6.65898]
[1779985568106,32.87,73074.1,0.0,0.05235,5e-05,6.65898]
[1779985568165,32.87,73074.1,0.0,0.05235,5e-05,6.65898]
[1779985568196,32.87,73074.1,0.0,0.05235,5e-05,6.65898]
[1779985568269,32.87,73074.1,0.0,0.05235,5e-05,6.65898]
[1779985568289,32.87,73074.1,0.0,0.05235,5e-05,6.65898]
[1779985568395,32.87,73074.1,0.0,0.05235,5e-05,6.65898]
[1779985568435,32.87,73074.1,0.0,0.05235,5e-05,6.65898]
[1779985568496,32.87,73074.79,0.0,0.05238,5e-05,6.66247]
[1779985569981,32.87,73074.95,0.0,0.05239,5e-05,6.6631]
[1779985570014,32.87,73074.95,0.0,0.05239,5e-05,6.6631]
[1779985570489,32.87,73076.28,0.0,0.05246,5e-05,6.67002]
[1779985575520,32.86,73075.99,0.0,0.05243,5e-05,6.66729]
[1779985581561,32.86,73076.0,0.0,0.05242,5e-05,6.66603]
[1779985584422,32.86,73075.41,0.0,0.05238,5e-05,6.66246]
[1779985584754,32.86,73075.41,0.0,0.05238,5e-05,6.66246]
[1779985584840,32.86,73084.3,0.0,0.05285,5e-05,6.71016]
[1779985588389,32.86,73082.96,0.0,0.05277,5e-05,6.70214]
[1779985588426,32.86,73082.96,0.0,0.05277,5e-05,6.70214]
[1779985588611,32.86,73078.94,0.0,0.05256,5e-05,6.68026]
[1779985593650,32.86,73075.78,0.0,0.05236,5e-05,6.65904]
[1779985598688,32.85,73077.77,0.0,0.05245,5e-05,6.66875]
[1779985600699,32.85,73091.99,0.0,0.0532,5e-05,6.74525]
[1779985601705,32.85,73102.63,0.0,0.05376,5e-05,6.80228]
[1779985605537,32.85,73107.9,0.0,0.05403,5e-05,6.82969]
[1779985605611,32.85,73107.9,0.0,0.05403,5e-05,6.82969]
[1779985610789,32.85,73103.44,0.0,0.05376,5e-05,6.80293]
[1779985615815,32.84,73102.82,0.0,0.05371,5e-05,6.7976]
[1779985620857,32.84,73089.83,0.0,0.053,5e-05,6.72537]
[1779985625882,32.84,73093.9,0.0,0.0532,5e-05,6.74589]
[1779985630728,32.83,73102.46,0.0,0.05364,5e-05,6.79089]
[1779985631047,32.83,73102.8,0.0,0.05366,5e-05,6.79236]
[1779985631438,32.83,73102.8,0.0,0.05366,5e-05,6.79236]
[1779985631564,32.83,73102.8,0.0,0.05366,5e-05,6.79236]
[1779985631647,32.83,73102.8,0.0,0.05366,5e-05,6.79236]
[1779985631648,32.83,73102.8,0.0,0.05366,5e-05,6.79236]
[1779985631764,32.83,73102.8,0.0,0.05366,5e-05,6.79236]
[1779985631836,32.83,73102.8,0.0,0.05366,5e-05,6.79236]
[1779985631868,32.83,73102.8,0.0,0.05366,5e-05,6.79236]
[1779985631916,32.83,73102.8,0.0,0.05366,5e-05,6.79236]
[1779985631934,32.83,73110.21,0.0,0.05405,5e-05,6.83232]
[1779985632024,32.83,73110.21,0.0,0.05405,5e-05,6.83232]
[1779985632062,32.83,73110.21,0.0,0.05405,5e-05,6.83232]
[1779985632466,32.83,73110.21,0.0,0.05405,5e-05,6.83232]
[1779985632488,32.83,73110.21,0.0,0.05405,5e-05,6.83232]
[1779985632592,32.83,73110.21,0.0,0.05405,5e-05,6.83232]
[1779985632607,32.83,73110.21,0.0,0.05405,5e-05,6.83232]
[1779985632734,32.83,73110.21,0.0,0.05405,5e-05,6.83232]
[1779985632739,32.83,73110.21,0.0,0.05405,5e-05,6.83232]
[1779985632798,32.83,73110.21,0.0,0.05405,5e-05,6.83232]
[1779985632906,32.83,73110.21,0.0,0.05405,5e-05,6.83232]
[1779985632939,32.83,73120.62,0.0,0.0546,5e-05,6.8881]
[1779985633011,32.83,73120.62,0.0,0.0546,5e-05,6.8881]
[1779985633034,32.83,73120.62,0.0,0.0546,5e-05,6.8881]
[1779985633369,32.83,73120.62,0.0,0.0546,5e-05,6.8881]
[1779985633413,32.83,73120.62,0.0,0.0546,5e-05,6.8881]
[1779985633579,32.83,73120.62,0.0,0.0546,5e-05,6.8881]
[1779985633597,32.83,73120.62,0.0,0.0546,5e-05,6.8881]
[1779985633684,32.83,73120.62,0.0,0.0546,5e-05,6.8881]
[1779985633714,32.83,73120.62,0.0,0.0546,5e-05,6.8881]
[1779985633789,32.83,73120.62,0.0,0.0546,5e-05,6.8881]
[1779985633805,32.83,73120.62,0.0,0.0546,5e-05,6.8881]
[1779985633937,32.83,73121.57,0.0,0.05464,5e-05,6.89279]
[1779985636368,32.83,73122.13,0.0,0.05466,5e-05,6.89481]
[1779985636403,32.83,73122.13,0.0,0.05466,5e-05,6.89481]
[1779985636960,32.83,73123.69,0.0,0.05474,5e-05,6.90284]
[1779985641998,32.82,73122.76,0.0,0.05467,5e-05,6.895]
[1779985647036,32.82,73123.59,0.0,0.05469,5e-05,6.89699]
[1779985652070,32.81,73121.26,0.0,0.05451,5e-05,6.8786]
[1779985656105,32.81,73109.82,0.0,0.05388,5e-05,6.81419]
[1779985661140,32.8,73106.7,0.0,0.05369,5e-05,6.79546]
[1779985666177,32.8,73102.16,0.0,0.05344,5e-05,6.76925]
[1779985671211,32.8,73102.36,0.0,0.05343,5e-05,6.76903]
[1779985676246,32.8,73106.48,0.0,0.05364,5e-05,6.79011]
[1779985681282,32.79,73104.59,0.0,0.05353,5e-05,6.7783]
[1779985686316,32.79,73098.61,0.0,0.05319,5e-05,6.74437]
[1779985690344,32.79,73082.7,0.0,0.05234,5e-05,6.65736]
[1779985695383,32.79,73081.62,0.0,0.05228,5e-05,6.65094]
[1779985698960,32.79,73070.7,0.0,0.05171,5e-05,6.59181]
[1779985705452,32.79,73070.48,0.0,0.05169,5e-05,6.59047]
[1779985710486,32.79,73074.82,0.0,0.05192,5e-05,6.61352]
[1779985715521,32.79,73072.4,0.0,0.05177,5e-05,6.5971]
[1779985720556,32.79,73073.58,0.0,0.05183,5e-05,6.60328]
[1779985725591,32.79,73073.39,0.0,0.05181,5e-05,6.60208]
[1779985730625,32.79,73070.77,0.0,0.05167,5e-05,6.58771]
[1779985735661,32.78,73080.33,0.0,0.05217,5e-05,6.63864]
[1779985740696,32.78,73078.46,0.0,0.05207,5e-05,6.62809]
[1779985745732,32.78,73072.16,0.0,0.05174,5e-05,6.59403]
[1779985750766,32.78,73073.03,0.0,0.05178,5e-05,6.59847]
[1779985755802,32.78,73069.13,0.0,0.05157,5e-05,6.57733]
[1779985760837,32.78,73063.81,0.0,0.0513,5e-05,6.54884]
[1779985765873,32.78,73063.39,0.0,0.05128,5e-05,6.54663]
[1779985770907,32.78,73062.68,0.0,0.05124,5e-05,6.54293]
[1779985775942,32.78,73066.97,0.0,0.05144,5e-05,6.5626]
[1779985780977,32.78,73066.14,0.0,0.0514,5e-05,6.55815]
[1779985782991,32.78,73051.35,0.0,0.05064,5e-05,6.47973]
[1779985788027,32.78,73046.96,0.0,0.05042,5e-05,6.45719]
[1779985793062,32.79,73047.33,0.0,0.05045,5e-05,6.45995]
[1779985798099,32.79,73050.41,0.0,0.05061,5e-05,6.47705]
[1779985803132,32.79,73051.98,0.0,0.0507,5e-05,6.48617]
[1779985807163,32.79,73062.26,0.0,0.05123,5e-05,6.5412]
[1779985812201,32.79,73062.33,0.0,0.05124,5e-05,6.54187]
[1779985817233,32.79,73062.97,0.0,0.05127,5e-05,6.54553]
[1779985824052,32.79,73067.21,0.0,0.05149,5e-05,6.5683]
[1779985829204,32.79,73066.98,0.0,0.05148,5e-05,6.56711]
[1779985834356,32.79,73074.19,0.0,0.05183,5e-05,6.60232]
[1779985839394,32.79,73073.25,0.0,0.05178,5e-05,6.59694]
[1779985841615,32.79,73062.67,0.0,0.05123,5e-05,6.54034]
[1779985847451,32.79,73074.23,0.0,0.05183,5e-05,6.60217]
[1779985852486,32.79,73086.6,0.0,0.05247,5e-05,6.66795]
[1779985857525,32.79,73088.0,0.0,0.05254,5e-05,6.67455]
[1779985861555,32.79,73077.28,0.0,0.05197,5e-05,6.61617]
[1779985862557,32.79,73063.33,0.0,0.05124,5e-05,6.54149]
[1779985867592,32.79,73061.21,0.0,0.05113,5e-05,6.53033]
[1779985872835,32.79,73061.84,0.0,0.05117,5e-05,6.5338]
[1779985874091,32.79,73046.37,0.0,0.05038,5e-05,6.45183]
[1779985879676,32.79,73048.6,0.0,0.05049,5e-05,6.4633]
[1779985884711,32.79,73051.92,0.0,0.05066,5e-05,6.48158]
[1779985889750,32.79,73054.51,0.0,0.0508,5e-05,6.49588]
[1779985895281,32.79,73050.53,0.0,0.05058,5e-05,6.47203]
[1779985904854,32.79,73052.45,0.0,0.05069,5e-05,6.48359]
[1779985909889,32.79,73053.43,0.0,0.05075,5e-05,6.48941]
[1779985914928,32.79,73052.05,0.0,0.05068,5e-05,6.48274]
[1779985919966,32.79,73051.55,0.0,0.05066,5e-05,6.48078]
[1779985922997,32.8,73061.35,0.0,0.05117,5e-05,6.5332]
[1779985928028,32.8,73067.81,0.0,0.05151,5e-05,6.56772]
[1779985933073,32.8,73070.82,0.0,0.05166,5e-05,6.58377]
[1779985934083,32.8,73081.43,0.0,0.05221,5e-05,6.64063]
[1779985939116,32.79,73084.63,0.0,0.05237,5e-05,6.65693]
[1779985944151,32.79,73085.68,0.0,0.05242,5e-05,6.66177]
[1779985949186,32.79,73086.36,0.0,0.05245,5e-05,6.66467]
[1779985954226,32.79,73088.29,0.0,0.05252,5e-05,6.67112]
[1779985957244,32.79,73098.03,0.0,0.05303,5e-05,6.7232]
[1779985962278,32.79,73099.19,0.0,0.05308,5e-05,6.72828]
[1779985967315,32.78,73099.47,0.0,0.05308,5e-05,6.72861]
[1779985972350,32.78,73099.08,0.0,0.05305,5e-05,6.72518]
[1779985977388,32.78,73099.36,0.0,0.05305,5e-05,6.72544]
[1779985982419,32.78,73100.68,0.0,0.05311,5e-05,6.73134]
[1779985987458,32.77,73096.61,0.0,0.05288,5e-05,6.70802]
[1779985992493,32.77,73096.72,0.0,0.05287,5e-05,6.70741]
[1779985997527,32.77,73096.53,0.0,0.05285,5e-05,6.70516]
[1779986002563,32.77,73096.0,0.0,0.05281,5e-05,6.70107]
[1779986007598,32.77,73095.82,0.0,0.05279,5e-05,6.69886]
[1779986012633,32.76,73097.0,0.0,0.05281,5e-05,6.70076]
[1779986017667,32.76,73097.8,0.0,0.05284,5e-05,6.70382]
[1779986022702,32.76,73101.37,0.0,0.05302,5e-05,6.7218]
[1779986026107,32.76,73116.41,0.0,0.05381,5e-05,6.80283]
[1779986029394,32.76,73117.0,0.0,0.05384,5e-05,6.80532]
[1779986029784,32.75,73116.71,0.0,0.05381,5e-05,6.80293]
[1779986029854,32.75,73128.47,0.0,0.05445,5e-05,6.86737]
[1779986034510,32.75,73119.07,0.0,0.05392,5e-05,6.81389]
[1779986034543,32.75,73119.07,0.0,0.05392,5e-05,6.81389]
[1779986034643,32.75,73119.07,0.0,0.05392,5e-05,6.81389]
[1779986034683,32.75,73119.07,0.0,0.05392,5e-05,6.81389]
[1779986034998,32.75,73112.74,0.0,0.05358,5e-05,6.77886]
[1779986039111,32.75,73098.84,0.0,0.05282,5e-05,6.70191]
[1779986044856,32.74,73105.06,0.0,0.05314,5e-05,6.73422]
[1779986046287,32.74,73105.06,0.0,0.05314,5e-05,6.73422]
[1779986046337,32.74,73105.06,0.0,0.05314,5e-05,6.73422]
[1779986051909,32.74,73101.52,0.0,0.05293,5e-05,6.71328]
[1779986056942,32.74,73106.24,0.0,0.05317,5e-05,6.73767]
[1779986061979,32.74,73111.91,0.0,0.05346,5e-05,6.767]
[1779986067014,32.73,73110.63,0.0,0.05337,5e-05,6.75844]
[1779986072048,32.73,73109.24,0.0,0.05326,5e-05,6.74611]
[1779986077086,32.73,73111.75,0.0,0.05338,5e-05,6.7582]
[1779986082122,32.73,73107.25,0.0,0.05313,5e-05,6.73227]
[1779986087158,32.72,73108.29,0.0,0.05317,5e-05,6.73651]
[1779986092194,32.72,73110.01,0.0,0.05324,5e-05,6.74439]
[1779986097228,32.72,73106.9,0.0,0.05306,5e-05,6.72605]
[1779986101262,32.72,73118.24,0.0,0.05366,5e-05,6.78664]
[1779986106296,32.71,73116.57,0.0,0.05355,5e-05,6.7755]
[1779986111333,32.71,73115.64,0.0,0.05348,5e-05,6.76873]
[1779986115362,32.71,73125.66,0.0,0.054,5e-05,6.82201]
[1779986120402,32.7,73130.56,0.0,0.05425,5e-05,6.84667]
[1779986125437,32.7,73133.87,0.0,0.0544,5e-05,6.86267]
[1779986130472,32.69,73138.98,0.0,0.05466,5e-05,6.88836]
[1779986134501,32.69,73119.07,0.0,0.05354,5e-05,6.77406]
[1779986139536,32.69,73117.84,0.0,0.05346,5e-05,6.76567]
[1779986144572,32.68,73119.36,0.0,0.05352,5e-05,6.77248]
[1779986149609,32.68,73120.99,0.0,0.0536,5e-05,6.77982]
[1779986154641,32.68,73109.29,0.0,0.05296,5e-05,6.71456]
[1779986160015,32.68,73101.75,0.0,0.05255,5e-05,6.67301]
[1779986161831,32.68,73090.52,0.0,0.05196,5e-05,6.61211]
[1779986167739,32.68,73093.44,0.0,0.05211,5e-05,6.62762]
[1779986172781,32.67,73092.27,0.0,0.05201,5e-05,6.61731]
[1779986177811,32.66,73090.84,0.0,0.0519,5e-05,6.60586]
[1779986182846,32.66,73087.39,0.0,0.05168,5e-05,6.58362]
[1779986187883,32.65,73083.65,0.0,0.05145,5e-05,6.56017]
[1779986192920,32.64,73086.27,0.0,0.05153,5e-05,6.56766]
[1779986197954,32.64,73093.02,0.0,0.05185,5e-05,6.60053]
[1779986202989,32.63,73095.77,0.0,0.05196,5e-05,6.61164]
[1779986208025,32.62,73091.21,0.0,0.05168,5e-05,6.58333]
[1779986213058,32.62,73096.59,0.0,0.05193,5e-05,6.60863]
[1779986218094,32.61,73098.27,0.0,0.05198,5e-05,6.61398]
[1779986223138,32.6,73106.39,0.0,0.05237,5e-05,6.65416]
[1779986225147,32.6,73095.54,0.0,0.05178,5e-05,6.594]
[1779986230184,32.59,73098.2,0.0,0.05189,5e-05,6.60481]
[1779986235216,32.59,73099.21,0.0,0.05191,5e-05,6.60695]
[1779986240252,32.58,73093.18,0.0,0.05156,5e-05,6.57105]
[1779986245291,32.58,73087.23,0.0,0.05122,5e-05,6.53606]
[1779986250324,32.57,73085.79,0.0,0.05112,5e-05,6.52543]
[1779986252302,32.57,73082.89,0.0,0.05094,5e-05,6.50616]
[1779986257372,32.56,73089.27,0.0,0.05124,5e-05,6.53715]
[1779986262407,32.56,73090.87,0.0,0.05128,5e-05,6.54216]
[1779986267452,32.55,73086.95,0.0,0.05105,5e-05,6.51834]
[1779986272487,32.55,73081.98,0.0,0.05077,5e-05,6.48914]
[1779986277522,32.54,73079.42,0.0,0.05061,5e-05,6.47309]
[1779986282563,32.54,73090.27,0.0,0.05116,5e-05,6.52912]
[1779986287595,32.53,73081.53,0.0,0.05067,5e-05,6.47918]
[1779986292631,32.53,73082.45,0.0,0.0507,5e-05,6.48169]
[1779986297667,32.52,73084.35,0.0,0.05077,5e-05,6.48945]
[1779986300690,32.52,73094.69,0.0,0.05129,5e-05,6.54318]
[1779986305722,32.52,73103.55,0.0,0.05172,5e-05,6.58785]
[1779986310759,32.51,73106.66,0.0,0.05185,5e-05,6.60134]
[1779986315791,32.5,73101.11,0.0,0.05151,5e-05,6.56507]
[1779986320829,32.5,73097.79,0.0,0.05131,5e-05,6.54437]
[1779986325865,32.49,73104.13,0.0,0.05161,5e-05,6.57564]
[1779986330899,32.49,73105.49,0.0,0.05165,5e-05,6.57984]
[1779986335934,32.48,73103.5,0.0,0.05152,5e-05,6.56604]
[1779986340969,32.48,73097.42,0.0,0.05117,5e-05,6.53032]
[1779986346003,32.47,73101.57,0.0,0.05136,5e-05,6.55]
[1779986351044,32.47,73101.96,0.0,0.05135,5e-05,6.54922]
[1779986356075,32.46,73100.93,0.0,0.05125,5e-05,6.53854]
[1779986361114,32.45,73101.47,0.0,0.05122,5e-05,6.53579]
[1779986366149,32.44,73092.64,0.0,0.05071,5e-05,6.48356]
[1779986371188,32.43,73093.19,0.0,0.05067,5e-05,6.47814]
[1779986376221,32.42,73092.53,0.0,0.05059,5e-05,6.46954]
[1779986381260,32.41,73094.01,0.0,0.05061,5e-05,6.47245]
[1779986383695,32.41,73107.95,0.0,0.05132,5e-05,6.5461]
[1779986384478,32.41,73107.95,0.0,0.05132,5e-05,6.5461]
[1779986384655,32.41,73107.95,0.0,0.05132,5e-05,6.5461]
[1779986384725,32.41,73123.72,0.0,0.05216,5e-05,6.63167]
[1779986385274,32.41,73123.72,0.0,0.05216,5e-05,6.63167]
[1779986385685,32.41,73123.72,0.0,0.05216,5e-05,6.63167]
[1779986385775,32.41,73136.79,0.0,0.05285,5e-05,6.70301]
[1779986386366,32.41,73136.79,0.0,0.05285,5e-05,6.70301]
[1779986386550,32.41,73136.79,0.0,0.05285,5e-05,6.70301]
[1779986386597,32.41,73136.79,0.0,0.05285,5e-05,6.70301]
[1779986386768,32.41,73136.79,0.0,0.05285,5e-05,6.70301]
[1779986386795,32.41,73150.21,0.0,0.05357,5e-05,6.77663]
[1779986387268,32.41,73150.21,0.0,0.05357,5e-05,6.77663]
[1779986387291,32.41,73150.21,0.0,0.05357,5e-05,6.77663]
[1779986387415,32.41,73150.21,0.0,0.05357,5e-05,6.77663]
[1779986387439,32.41,73150.21,0.0,0.05357,5e-05,6.77663]
[1779986387499,32.41,73150.21,0.0,0.05357,5e-05,6.77663]
[1779986387576,32.41,73150.21,0.0,0.05357,5e-05,6.77663]
[1779986387668,32.41,73150.21,0.0,0.05357,5e-05,6.77663]
[1779986387690,32.41,73150.21,0.0,0.05357,5e-05,6.77663]
[1779986387836,32.41,73150.21,0.0,0.05357,5e-05,6.77663]
[1779986387868,32.41,73150.21,0.0,0.05357,5e-05,6.77663]
[1779986387722,32.41,73160.72,0.0,0.05414,5e-05,6.8345]
[1779986388235,32.41,73160.72,0.0,0.05414,5e-05,6.8345]
[1779986388327,32.41,73160.72,0.0,0.05414,5e-05,6.8345]
[1779986388656,32.41,73160.72,0.0,0.05414,5e-05,6.8345]
[1779986388695,32.41,73160.72,0.0,0.05414,5e-05,6.8345]
[1779986388768,32.41,73152.51,0.0,0.05369,5e-05,6.78886]
[1779986389003,32.41,73152.51,0.0,0.05369,5e-05,6.78886]
[1779986389018,32.41,73152.51,0.0,0.05369,5e-05,6.78886]
[1779986389264,32.41,73152.51,0.0,0.05369,5e-05,6.78886]
[1779986389291,32.41,73152.51,0.0,0.05369,5e-05,6.78886]
[1779986389390,32.41,73152.51,0.0,0.05369,5e-05,6.78886]
[1779986389418,32.41,73152.51,0.0,0.05369,5e-05,6.78886]
[1779986389496,32.41,73152.51,0.0,0.05369,5e-05,6.78886]
[1779986389561,32.41,73152.51,0.0,0.05369,5e-05,6.78886]
[1779986389571,32.41,73140.31,0.0,0.05304,5e-05,6.72177]
[1779986393349,32.41,73123.63,0.0,0.05214,5e-05,6.63025]
[1779986398380,32.41,73128.43,0.0,0.0524,5e-05,6.65641]
[1779986403416,32.41,73125.12,0.0,0.05222,5e-05,6.63838]
[1779986407099,32.41,73118.3,0.0,0.05186,5e-05,6.60147]
[1779986412489,32.4,73122.14,0.0,0.05205,5e-05,6.62073]
[1779986417528,32.4,73130.95,0.0,0.05249,5e-05,6.66599]
[1779986418244,32.4,73130.95,0.0,0.05249,5e-05,6.66599]
[1779986423567,32.4,73132.83,0.0,0.05259,5e-05,6.67599]
[1779986428607,32.4,73134.3,0.0,0.05266,5e-05,6.68357]
[1779986429287,32.4,73134.3,0.0,0.05266,5e-05,6.68357]
[1779986429372,32.4,73134.3,0.0,0.05266,5e-05,6.68357]
[1779986429441,32.4,73134.3,0.0,0.05266,5e-05,6.68357]
[1779986429618,32.4,73134.74,0.0,0.05268,5e-05,6.68598]
[1779986430068,32.4,73134.74,0.0,0.05268,5e-05,6.68598]
[1779986430464,32.4,73134.74,0.0,0.05268,5e-05,6.68598]
[1779986430626,32.4,73153.67,0.0,0.0537,5e-05,6.78985]
[1779986431074,32.4,73153.67,0.0,0.0537,5e-05,6.78985]
[1779986431636,32.4,73164.33,0.0,0.05426,5e-05,6.84531]
[1779986432208,32.4,73164.33,0.0,0.05426,5e-05,6.84531]
[1779986432502,32.4,73164.33,0.0,0.05426,5e-05,6.84531]
[1779986432571,32.4,73164.33,0.0,0.05426,5e-05,6.84531]
[1779986432734,32.4,73164.33,0.0,0.05426,5e-05,6.84531]
[1779986432780,32.4,73164.33,0.0,0.05426,5e-05,6.84531]
[1779986432881,32.39,73164.93,0.0,0.05428,5e-05,6.84793]
[1779986433091,32.39,73164.93,0.0,0.05428,5e-05,6.84793]
[1779986433123,32.39,73164.93,0.0,0.05428,5e-05,6.84793]
[1779986433195,32.39,73164.93,0.0,0.05428,5e-05,6.84793]
[1779986433243,32.39,73164.93,0.0,0.05428,5e-05,6.84793]
[1779986433279,32.39,73164.93,0.0,0.05428,5e-05,6.84793]
[1779986433303,32.39,73164.93,0.0,0.05428,5e-05,6.84793]
[1779986433490,32.39,73164.93,0.0,0.05428,5e-05,6.84793]
[1779986433512,32.39,73164.93,0.0,0.05428,5e-05,6.84793]
[1779986433700,32.39,73164.93,0.0,0.05428,5e-05,6.84793]
[1779986433750,32.39,73164.93,0.0,0.05428,5e-05,6.84793]
[1779986433910,32.39,73164.93,0.0,0.05428,5e-05,6.84793]
[1779986433934,32.39,73164.93,0.0,0.05428,5e-05,6.84793]
[1779986433918,32.39,73164.43,0.0,0.05425,5e-05,6.84516]
[1779986434120,32.39,73164.43,0.0,0.05425,5e-05,6.84516]
[1779986434146,32.39,73164.43,0.0,0.05425,5e-05,6.84516]
[1779986434225,32.39,73164.43,0.0,0.05425,5e-05,6.84516]
[1779986434268,32.39,73164.43,0.0,0.05425,5e-05,6.84516]
[1779986434394,32.39,73164.43,0.0,0.05425,5e-05,6.84516]
[1779986434424,32.39,73164.43,0.0,0.05425,5e-05,6.84516]
[1779986434518,32.39,73164.43,0.0,0.05425,5e-05,6.84516]
[1779986434551,32.39,73164.43,0.0,0.05425,5e-05,6.84516]
[1779986434662,32.39,73164.43,0.0,0.05425,5e-05,6.84481]
[1779986436656,32.39,73162.91,0.0,0.05416,5e-05,6.83605]
[1779986436694,32.39,73162.91,0.0,0.05416,5e-05,6.83605]
[1779986436741,32.39,73165.22,0.0,0.05428,5e-05,6.84819]
[1779986442714,32.39,73164.98,0.0,0.05425,5e-05,6.84473]
[1779986447755,32.39,73162.63,0.0,0.05411,5e-05,6.83019]
[1779986452792,32.38,73164.37,0.0,0.05419,5e-05,6.83833]
[1779986457826,32.38,73162.04,0.0,0.05404,5e-05,6.82385]
[1779986462861,32.38,73170.65,0.0,0.0545,5e-05,6.86998]
[1779986467896,32.37,73172.78,0.0,0.05459,5e-05,6.87995]
[1779986469173,32.37,73172.82,0.0,0.05459,5e-05,6.87978]
[1779986472932,32.37,73153.24,0.0,0.05351,5e-05,6.76991]
[1779986474448,32.37,73156.16,0.0,0.05367,5e-05,6.78581]
[1779986479995,32.37,73171.77,0.0,0.0545,5e-05,6.87038]
[1779986484326,32.36,73161.17,0.0,0.05391,5e-05,6.81011]
[1779986489055,32.36,73171.37,0.0,0.05445,5e-05,6.86519]
[1779986494088,32.36,73168.78,0.0,0.05426,5e-05,6.84568]
[1779986499123,32.36,73166.74,0.0,0.05414,5e-05,6.83284]
[1779986504159,32.35,73170.22,0.0,0.05431,5e-05,6.8507]
[1779986509197,32.35,73164.26,0.0,0.05397,5e-05,6.81601]
[1779986514232,32.35,73157.77,0.0,0.05361,5e-05,6.77907]
[1779986519263,32.35,73156.78,0.0,0.05354,5e-05,6.77263]
[1779986522284,32.35,73170.43,0.0,0.05428,5e-05,6.84754]
[1779986527320,32.34,73173.1,0.0,0.05441,5e-05,6.86071]
[1779986532354,32.34,73176.57,0.0,0.05458,5e-05,6.87824]
[1779986533805,32.34,73176.57,0.0,0.05458,5e-05,6.87824]
[1779986534262,32.34,73177.46,0.0,0.05463,6e-05,6.88282]
[1779986534728,32.34,73177.46,0.0,0.05463,6e-05,6.88282]
[1779986534989,32.34,73183.51,0.0,0.05495,6e-05,6.91584]
[1779986538414,32.33,73171.94,0.0,0.05431,5e-05,6.85015]
[1779986540412,32.33,73172.48,0.0,0.05433,5e-05,6.85282]
[1779986540494,32.33,73172.48,0.0,0.05433,5e-05,6.85282]
[1779986540595,32.33,73177.05,0.0,0.05458,5e-05,6.87792]
[1779986544873,32.33,73177.17,0.0,0.05458,5e-05,6.8775]
[1779986552515,32.32,73188.98,0.0,0.05517,6e-05,6.93645]
[1779986555538,32.32,73177.75,0.0,0.05454,5e-05,6.87278]
[1779986560571,32.32,73185.76,0.0,0.05495,6e-05,6.91475]
[1779986565606,32.31,73183.11,0.0,0.05478,6e-05,6.89805]
[1779986568500,32.31,73183.11,0.0,0.05478,6e-05,6.89731]
[1779986568874,32.31,73183.11,0.0,0.05478,6e-05,6.89731]
[1779986568966,32.31,73200.98,0.0,0.05577,6e-05,6.99715]
[1779986569216,32.31,73200.98,0.0,0.05577,6e-05,6.99715]
[1779986569635,32.31,73201.13,0.0,0.05577,6e-05,6.99747]
[1779986570649,32.31,73211.86,0.0,0.05637,6e-05,7.05747]
[1779986574298,32.31,73212.28,0.0,0.05637,6e-05,7.05796]
[1779986574371,32.31,73212.28,0.0,0.05637,6e-05,7.05796]
[1779986574669,32.31,73210.91,0.0,0.05629,6e-05,7.04959]
[1779986579545,32.3,73208.47,0.0,0.05613,6e-05,7.03338]
[1779986580756,32.3,73211.31,0.0,0.05628,6e-05,7.04881]
[1779986584885,32.3,73201.79,0.0,0.05572,6e-05,6.9927]
[1779986590788,32.29,73206.99,0.0,0.05597,6e-05,7.01794]
[1779986592577,32.29,73209.07,0.0,0.05608,6e-05,7.02907]
[1779986592624,32.29,73209.07,0.0,0.05608,6e-05,7.02907]
[1779986593011,32.29,73209.07,0.0,0.05608,6e-05,7.02907]
[1779986593048,32.29,73222.76,0.0,0.05685,6e-05,7.10609]
[1779986593219,32.29,73222.76,0.0,0.05685,6e-05,7.10609]
[1779986593439,32.29,73222.76,0.0,0.05685,6e-05,7.10609]
[1779986593468,32.29,73222.76,0.0,0.05685,6e-05,7.10609]
[1779986593474,32.29,73222.76,0.0,0.05685,6e-05,7.10609]
[1779986593636,32.29,73222.76,0.0,0.05685,6e-05,7.10609]
[1779986593800,32.29,73222.76,0.0,0.05685,6e-05,7.10609]
[1779986593847,32.29,73222.76,0.0,0.05685,6e-05,7.10609]
[1779986593933,32.29,73222.76,0.0,0.05685,6e-05,7.10609]
[1779986593990,32.29,73233.12,0.0,0.05743,6e-05,7.16445]
[1779986594434,32.29,73233.12,0.0,0.05743,6e-05,7.16445]
[1779986594453,32.29,73233.12,0.0,0.05743,6e-05,7.16445]
[1779986594563,32.29,73233.12,0.0,0.05743,6e-05,7.16445]
[1779986594600,32.29,73233.12,0.0,0.05743,6e-05,7.16445]
[1779986594750,32.29,73233.12,0.0,0.05743,6e-05,7.16445]
[1779986594786,32.29,73233.12,0.0,0.05743,6e-05,7.16445]
[1779986594853,32.29,73233.12,0.0,0.05743,6e-05,7.16445]
[1779986594880,32.29,73233.12,0.0,0.05743,6e-05,7.16445]
[1779986594958,32.29,73233.12,0.0,0.05743,6e-05,7.16445]
[1779986595002,32.29,73233.12,0.0,0.05743,6e-05,7.16445]
[1779986595066,32.29,73233.12,0.0,0.05743,6e-05,7.16445]
[1779986595095,32.29,73233.12,0.0,0.05743,6e-05,7.16445]
[1779986595060,32.28,73234.45,0.0,0.0575,6e-05,7.17122]
[1779986595211,32.28,73234.45,0.0,0.0575,6e-05,7.17122]
[1779986595260,32.28,73234.45,0.0,0.0575,6e-05,7.17122]
[1779986595318,32.28,73234.45,0.0,0.0575,6e-05,7.17122]
[1779986595362,32.28,73234.45,0.0,0.0575,6e-05,7.17122]
[1779986595505,32.28,73234.45,0.0,0.0575,6e-05,7.17122]
[1779986595542,32.28,73234.45,0.0,0.0575,6e-05,7.17122]
[1779986595673,32.28,73234.45,0.0,0.0575,6e-05,7.17122]
[1779986595694,32.28,73234.45,0.0,0.0575,6e-05,7.17122]
[1779986595798,32.28,73234.45,0.0,0.0575,6e-05,7.17122]
[1779986595817,32.28,73234.45,0.0,0.0575,6e-05,7.17122]
[1779986595924,32.28,73234.45,0.0,0.0575,6e-05,7.17122]
[1779986595937,32.28,73234.45,0.0,0.0575,6e-05,7.17122]
[1779986596032,32.28,73232.68,0.0,0.05739,6e-05,7.16025]
[1779986596197,32.28,73232.68,0.0,0.05739,6e-05,7.16025]
[1779986596232,32.28,73232.68,0.0,0.05739,6e-05,7.16025]
[1779986596834,32.28,73232.68,0.0,0.05738,6e-05,7.15942]
[1779986598129,32.28,73232.68,0.0,0.05738,6e-05,7.15942]
[1779986598146,32.28,73229.53,0.0,0.05719,6e-05,7.14062]
[1779986598184,32.28,73229.53,0.0,0.05719,6e-05,7.14062]
[1779986603882,32.27,73227.25,0.0,0.05701,6e-05,7.12287]
[1779986605737,32.27,73227.68,0.0,0.05703,6e-05,7.12454]
[1779986612944,32.26,73222.34,0.0,0.05664,6e-05,7.08498]
[1779986617979,32.25,73218.43,0.0,0.05639,6e-05,7.05944]
[1779986623016,32.25,73224.49,0.0,0.0567,6e-05,7.0905]
[1779986628051,32.24,73221.43,0.0,0.05649,6e-05,7.06973]
[1779986633086,32.24,73220.76,0.0,0.05642,6e-05,7.06264]
[1779986638121,32.23,73221.8,0.0,0.05644,6e-05,7.06531]
[1779986643197,32.22,73213.49,0.0,0.05594,6e-05,7.01501]
[1779986649198,32.22,73211.1,0.0,0.05578,6e-05,6.99822]
[1779986650670,32.22,73211.86,0.0,0.05581,6e-05,7.00198]
[1779986650788,32.22,73211.86,0.0,0.05581,6e-05,7.00198]
[1779986651211,32.22,73213.06,0.0,0.05588,6e-05,7.00823]
[1779986652669,32.22,73216.01,0.0,0.05604,6e-05,7.02438]
[1779986652733,32.22,73216.01,0.0,0.05604,6e-05,7.02438]
[1779986653233,32.21,73219.26,0.0,0.05621,6e-05,7.04223]
[1779986654661,32.21,73218.53,0.0,0.05617,6e-05,7.03748]
[1779986660277,32.21,73218.75,0.0,0.05614,6e-05,7.03519]
[1779986665311,32.2,73218.17,0.0,0.05608,6e-05,7.02893]
[1779986668572,32.2,73219.61,0.0,0.05615,6e-05,7.03591]
[1779986674374,32.19,73228.13,0.0,0.05656,6e-05,7.07653]
[1779986678559,32.19,73228.86,0.0,0.05658,6e-05,7.07874]
[1779986684448,32.18,73229.56,0.0,0.05658,6e-05,7.0782]
[1779986689483,32.17,73229.56,0.0,0.05654,6e-05,7.07499]
[1779986694516,32.17,73228.55,0.0,0.05645,6e-05,7.06601]
[1779986697223,32.17,73228.32,0.0,0.05644,6e-05,7.06405]
[1779986697255,32.17,73228.32,0.0,0.05644,6e-05,7.06405]
[1779986697463,32.16,73234.09,0.0,0.05675,6e-05,7.09561]
[1779986698237,32.16,73234.09,0.0,0.05675,6e-05,7.09561]
[1779986698247,32.16,73234.09,0.0,0.05675,6e-05,7.09561]
[1779986697669,32.16,73237.06,0.0,0.05692,6e-05,7.11257]
[1779986698383,32.16,73237.06,0.0,0.05692,6e-05,7.11257]
[1779986698415,32.16,73237.06,0.0,0.05692,6e-05,7.11257]
[1779986698446,32.16,73237.06,0.0,0.05692,6e-05,7.11257]
[1779986698476,32.16,73237.06,0.0,0.05692,6e-05,7.11257]
[1779986698572,32.16,73237.06,0.0,0.05692,6e-05,7.11257]
[1779986698598,32.16,73237.06,0.0,0.05692,6e-05,7.11257]
[1779986698740,32.16,73237.06,0.0,0.05692,6e-05,7.11257]
[1779986698777,32.16,73237.06,0.0,0.05692,6e-05,7.11257]
[1779986699093,32.16,73237.06,0.0,0.05692,6e-05,7.11257]
[1779986699133,32.16,73237.06,0.0,0.05692,6e-05,7.11257]
[1779986699202,32.16,73237.06,0.0,0.05692,6e-05,7.11257]
[1779986699227,32.16,73237.06,0.0,0.05692,6e-05,7.11257]
[1779986699194,32.16,73241.66,0.0,0.05717,6e-05,7.13746]
[1779986699307,32.16,73241.66,0.0,0.05717,6e-05,7.13746]
[1779986699345,32.16,73241.66,0.0,0.05717,6e-05,7.13746]
[1779986699412,32.16,73241.66,0.0,0.05717,6e-05,7.13746]
[1779986699441,32.16,73241.66,0.0,0.05717,6e-05,7.13746]
[1779986699518,32.16,73241.66,0.0,0.05717,6e-05,7.13746]
[1779986699557,32.16,73241.66,0.0,0.05717,6e-05,7.13746]
[1779986699643,32.16,73241.66,0.0,0.05717,6e-05,7.13746]
[1779986699676,32.16,73241.66,0.0,0.05717,6e-05,7.13746]
[1779986699748,32.16,73241.66,0.0,0.05717,6e-05,7.13746]
[1779986699777,32.16,73241.66,0.0,0.05717,6e-05,7.13746]
[1779986700191,32.16,73241.66,0.0,0.05717,6e-05,7.13746]
[1779986700230,32.16,73241.66,0.0,0.05717,6e-05,7.13746]
[1779986700250,32.16,73243.14,0.0,0.05724,6e-05,7.14517]
[1779986700357,32.16,73243.14,0.0,0.05724,6e-05,7.14517]
[1779986700380,32.16,73243.14,0.0,0.05724,6e-05,7.14517]
[1779986700483,32.16,73243.14,0.0,0.05724,6e-05,7.14517]
[1779986700510,32.16,73243.14,0.0,0.05724,6e-05,7.14517]
[1779986700571,32.16,73243.58,0.0,0.05727,6e-05,7.1477]
[1779986703582,32.16,73259.0,0.0,0.05813,6e-05,7.2331]
[1779986707548,32.15,73258.08,0.0,0.05804,6e-05,7.225]
[1779986712646,32.14,73253.94,0.0,0.05775,6e-05,7.1958]
[1779986717688,32.13,73246.31,0.0,0.05727,6e-05,7.14759]
[1779986722716,32.13,73242.44,0.0,0.057,6e-05,7.12142]
[1779986727769,32.12,73242.08,0.0,0.05694,6e-05,7.11542]
[1779986729765,32.12,73232.25,0.0,0.05637,6e-05,7.05785]
[1779986734800,32.11,73238.08,0.0,0.05664,6e-05,7.0841]
[1779986739838,32.1,73240.92,0.0,0.05676,6e-05,7.09657]
[1779986744890,32.1,73254.12,0.0,0.05749,6e-05,7.16912]
[1779986747061,32.09,73253.85,0.0,0.05745,6e-05,7.16583]
[1779986747189,32.09,73253.85,0.0,0.05745,6e-05,7.16583]
[1779986748406,32.09,73256.33,0.0,0.05758,6e-05,7.17837]
[1779986748478,32.09,73256.33,0.0,0.05758,6e-05,7.17837]
[1779986753945,32.08,73260.16,0.0,0.05775,6e-05,7.195]
[1779986756712,32.08,73259.73,0.0,0.0577,6e-05,7.19069]
[1779986757347,32.08,73259.73,0.0,0.0577,6e-05,7.19069]
[1779986757361,32.08,73263.82,0.0,0.05793,6e-05,7.2134]
[1779986757749,32.08,73263.82,0.0,0.05793,6e-05,7.2134]
[1779986757831,32.08,73263.82,0.0,0.05793,6e-05,7.2134]
[1779986757981,32.08,73263.86,0.0,0.05792,6e-05,7.21269]
[1779986759586,32.07,73269.8,0.0,0.05826,6e-05,7.24607]
[1779986760094,32.07,73269.8,0.0,0.05826,6e-05,7.24607]
[1779986760095,32.07,73269.53,0.0,0.05823,6e-05,7.24352]
[1779986760577,32.07,73269.53,0.0,0.05823,6e-05,7.24352]
[1779986760595,32.07,73269.53,0.0,0.05823,6e-05,7.24352]
[1779986760693,32.07,73269.53,0.0,0.05823,6e-05,7.24352]
[1779986760835,32.07,73269.53,0.0,0.05823,6e-05,7.24352]
[1779986761351,32.07,73272.52,0.0,0.0584,6e-05,7.25986]
[1779986761385,32.07,73272.52,0.0,0.0584,6e-05,7.25986]
[1779986761405,32.07,73272.52,0.0,0.0584,6e-05,7.25986]
[1779986761489,32.07,73272.52,0.0,0.0584,6e-05,7.25986]
[1779986761541,32.07,73272.52,0.0,0.0584,6e-05,7.25986]
[1779986761687,32.07,73272.52,0.0,0.0584,6e-05,7.25986]
[1779986761744,32.07,73272.52,0.0,0.0584,6e-05,7.25986]
[1779986761869,32.07,73272.52,0.0,0.0584,6e-05,7.25986]
[1779986761886,32.07,73272.52,0.0,0.0584,6e-05,7.25986]
[1779986762059,32.07,73272.52,0.0,0.0584,6e-05,7.25986]
[1779986762093,32.07,73272.52,0.0,0.0584,6e-05,7.25986]
[1779986762392,32.07,73276.36,0.0,0.05861,6e-05,7.28115]
[1779986762421,32.07,73276.36,0.0,0.05861,6e-05,7.28115]
[1779986762601,32.07,73276.36,0.0,0.05861,6e-05,7.28115]
[1779986762624,32.07,73276.36,0.0,0.05861,6e-05,7.28115]
[1779986762644,32.07,73276.36,0.0,0.05861,6e-05,7.28115]
[1779986762681,32.07,73276.36,0.0,0.05861,6e-05,7.28115]
[1779986762769,32.07,73276.36,0.0,0.05861,6e-05,7.28115]
[1779986762802,32.07,73276.36,0.0,0.05861,6e-05,7.28115]
[1779986762874,32.07,73276.36,0.0,0.05861,6e-05,7.28115]
[1779986762929,32.07,73276.36,0.0,0.05861,6e-05,7.28115]
[1779986763089,32.07,73276.36,0.0,0.05861,6e-05,7.28115]
[1779986763159,32.07,73276.36,0.0,0.05861,6e-05,7.28115]
[1779986763230,32.07,73276.99,0.0,0.05864,6e-05,7.28377]
[1779986766660,32.06,73276.77,0.0,0.05859,6e-05,7.27931]
[1779986766706,32.06,73276.77,0.0,0.05859,6e-05,7.27931]
[1779986767057,32.06,73276.85,0.0,0.05859,6e-05,7.27875]
[1779986768424,32.06,73280.18,0.0,0.05877,6e-05,7.29707]
[1779986768461,32.06,73280.18,0.0,0.05877,6e-05,7.29707]
[1779986769073,32.06,73277.73,0.0,0.05862,6e-05,7.2818]
[1779986769477,32.06,73277.73,0.0,0.05862,6e-05,7.2818]
[1779986769567,32.06,73277.73,0.0,0.05862,6e-05,7.2818]
[1779986770079,32.05,73274.59,0.0,0.05842,6e-05,7.26256]
[1779986775129,32.04,73284.01,0.0,0.05892,6e-05,7.31227]
[1779986776674,32.04,73283.43,0.0,0.05888,6e-05,7.30786]
[1779986776721,32.04,73283.43,0.0,0.05888,6e-05,7.30786]
[1779986777142,32.04,73281.93,0.0,0.05878,6e-05,7.29811]
[1779986777826,32.04,73281.93,0.0,0.05878,6e-05,7.29811]
[1779986777854,32.04,73281.93,0.0,0.05878,6e-05,7.29811]
[1779986778449,32.04,73283.36,0.0,0.05885,6e-05,7.30542]
[1779986778480,32.04,73283.36,0.0,0.05885,6e-05,7.30542]
[1779986782344,32.03,73282.35,0.0,0.05876,6e-05,7.29653]
[1779986782576,32.03,73277.03,0.0,0.05844,6e-05,7.26464]
[1779986783218,32.03,73277.37,0.0,0.05846,6e-05,7.26662]
[1779986786081,32.03,73282.3,0.0,0.05872,6e-05,7.29247]
[1779986786130,32.03,73282.3,0.0,0.05872,6e-05,7.29247]
[1779986786244,32.03,73284.63,0.0,0.05885,6e-05,7.30507]
[1779986791277,32.02,73285.83,0.0,0.05884,6e-05,7.30381]
[1779986794316,32.01,73273.68,0.0,0.05811,6e-05,7.23132]
[1779986794760,32.01,73273.68,0.0,0.05811,6e-05,7.23132]
[1779986795315,32.01,73280.35,0.0,0.05848,6e-05,7.26834]
[1779986800343,32.0,73284.75,0.0,0.05871,6e-05,7.2903]
[1779986805384,32.0,73292.42,0.0,0.05911,6e-05,7.33042]
[1779986810413,31.99,73292.46,0.0,0.05906,6e-05,7.32584]
[1779986814438,31.98,73278.66,0.0,0.05821,6e-05,7.24159]
[1779986819476,31.97,73288.6,0.0,0.05874,6e-05,7.29445]
[1779986823519,31.97,73302.39,0.0,0.05952,6e-05,7.37146]
[1779986827001,31.96,73302.97,0.0,0.05955,6e-05,7.37386]
[1779986827189,31.96,73302.97,0.0,0.05955,6e-05,7.37386]
[1779986827237,31.96,73302.97,0.0,0.05955,6e-05,7.37386]
[1779986827330,31.96,73313.74,0.0,0.06016,6e-05,7.43427]
[1779986828586,31.96,73313.74,0.0,0.06016,6e-05,7.43427]
[1779986829312,31.96,73313.74,0.0,0.06016,6e-05,7.43427]
[1779986829399,31.96,73319.58,0.0,0.0605,6e-05,7.46762]
[1779986829508,31.96,73319.58,0.0,0.0605,6e-05,7.46762]
[1779986829597,31.96,73319.58,0.0,0.0605,6e-05,7.46762]
[1779986829782,31.96,73319.58,0.0,0.0605,6e-05,7.46762]
[1779986829822,31.96,73319.58,0.0,0.0605,6e-05,7.46762]
[1779986829907,31.96,73319.58,0.0,0.0605,6e-05,7.46762]
[1779986829941,31.96,73319.58,0.0,0.0605,6e-05,7.46762]
[1779986830011,31.96,73319.58,0.0,0.0605,6e-05,7.46762]
[1779986830060,31.96,73319.58,0.0,0.0605,6e-05,7.46762]
[1779986830244,31.96,73319.58,0.0,0.0605,6e-05,7.46762]
[1779986830273,31.96,73319.58,0.0,0.0605,6e-05,7.46762]
[1779986830431,31.96,73319.58,0.0,0.0605,6e-05,7.46762]
[1779986830464,31.96,73319.58,0.0,0.0605,6e-05,7.46762]
[1779986830447,31.96,73318.31,0.0,0.06042,6e-05,7.4601]
[1779986830621,31.96,73318.31,0.0,0.06042,6e-05,7.4601]
[1779986830643,31.96,73318.31,0.0,0.06042,6e-05,7.4601]
[1779986830684,31.96,73318.31,0.0,0.06042,6e-05,7.4601]
[1779986830708,31.96,73318.31,0.0,0.06042,6e-05,7.4601]
[1779986830788,31.96,73318.31,0.0,0.06042,6e-05,7.4601]
[1779986830815,31.96,73318.31,0.0,0.06042,6e-05,7.4601]
[1779986830893,31.96,73318.31,0.0,0.06042,6e-05,7.4601]
[1779986830939,31.96,73318.31,0.0,0.06042,6e-05,7.4601]
[1779986831062,31.96,73318.31,0.0,0.06042,6e-05,7.4601]
[1779986831091,31.96,73318.31,0.0,0.06042,6e-05,7.4601]
[1779986831292,31.96,73318.31,0.0,0.06042,6e-05,7.4601]
[1779986831331,31.96,73318.31,0.0,0.06042,6e-05,7.4601]
[1779986831394,31.96,73314.99,0.0,0.06021,6e-05,7.43985]
[1779986831502,31.96,73314.99,0.0,0.06021,6e-05,7.43985]
[1779986831539,31.96,73314.99,0.0,0.06021,6e-05,7.43985]
[1779986831607,31.96,73314.99,0.0,0.06021,6e-05,7.43985]
[1779986831639,31.96,73314.99,0.0,0.06021,6e-05,7.43985]
[1779986832369,31.96,73314.99,0.0,0.06021,6e-05,7.43985]
[1779986832471,31.96,73314.12,0.0,0.06016,6e-05,7.43474]
[1779986837627,31.95,73315.46,0.0,0.06021,6e-05,7.43984]
[1779986842697,31.95,73317.06,0.0,0.06028,6e-05,7.44671]
[1779986844683,31.94,73302.26,0.0,0.05939,6e-05,7.3589]
[1779986846769,31.94,73299.41,0.0,0.05921,6e-05,7.34119]
[1779986846820,31.94,73299.41,0.0,0.05921,6e-05,7.34119]
[1779986846973,31.94,73289.41,0.0,0.05862,6e-05,7.2827]
[1779986852860,31.93,73289.59,0.0,0.05856,6e-05,7.27568]
[1779986858790,31.93,73294.06,0.0,0.05877,6e-05,7.29688]
[1779986863827,31.92,73287.62,0.0,0.05837,6e-05,7.25686]
[1779986866848,31.92,73277.1,0.0,0.05772,6e-05,7.19246]
[1779986870878,31.91,73266.93,0.0,0.05711,6e-05,7.13141]
[1779986873803,31.91,73258.23,0.0,0.0566,6e-05,7.07997]
[1779986873896,31.91,73255.65,0.0,0.05644,6e-05,7.06455]
[1779986878930,31.9,73247.65,0.0,0.05596,6e-05,7.01596]
[1779986883965,31.9,73246.27,0.0,0.05585,6e-05,7.0055]
[1779986889003,31.9,73237.42,0.0,0.05533,6e-05,6.95269]
[1779986894039,31.89,73236.18,0.0,0.05524,6e-05,6.94333]
[1779986899078,31.89,73233.02,0.0,0.05503,6e-05,6.92305]
[1779986904113,31.88,73241.09,0.0,0.05548,6e-05,6.9676]
[1779986909148,31.88,73241.96,0.0,0.0555,6e-05,6.97029]
[1779986912175,31.88,73233.48,0.0,0.05499,6e-05,6.91747]
[1779986917205,31.88,73229.95,0.0,0.05477,6e-05,6.89571]
[1779986922241,31.87,73230.17,0.0,0.05477,6e-05,6.89522]
[1779986927274,31.87,73231.38,0.0,0.05482,6e-05,6.90025]
[1779986929469,31.87,73230.62,0.0,0.05477,6e-05,6.89558]
[1779986929513,31.87,73215.8,0.0,0.05394,6e-05,6.81164]
[1779986929625,31.87,73215.8,0.0,0.05394,6e-05,6.81164]
[1779986929800,31.87,73215.8,0.0,0.05394,6e-05,6.81164]
[1779986930315,31.87,73215.69,0.0,0.05394,6e-05,6.81102]
[1779986931362,31.87,73202.21,0.0,0.05319,5e-05,6.73552]
[1779986931660,31.87,73202.21,0.0,0.05319,5e-05,6.73552]
[1779986931705,31.87,73202.21,0.0,0.05319,5e-05,6.73552]
[1779986932497,31.87,73202.21,0.0,0.05319,5e-05,6.73552]
[1779986932557,31.87,73202.21,0.0,0.05319,5e-05,6.73552]
[1779986932396,31.87,73204.06,0.0,0.05329,5e-05,6.74529]
[1779986933283,31.87,73204.06,0.0,0.05329,5e-05,6.74529]
[1779986933448,31.87,73208.1,0.0,0.05351,5e-05,6.76788]
[1779986936277,31.87,73210.28,0.0,0.05363,6e-05,6.77985]
[1779986940240,31.86,73207.94,0.0,0.05349,5e-05,6.76604]
[1779986940331,31.86,73207.94,0.0,0.05349,5e-05,6.76604]
[1779986940415,31.86,73208.72,0.0,0.05354,5e-05,6.77028]
[1779986945451,31.86,73216.95,0.0,0.05398,6e-05,6.8156]
[1779986950487,31.86,73215.67,0.0,0.0539,6e-05,6.8074]
[1779986953590,31.86,73210.14,0.0,0.05359,6e-05,6.77601]
[1779986954516,31.86,73206.98,0.0,0.05342,5e-05,6.75808]
[1779986959550,31.86,73206.81,0.0,0.0534,5e-05,6.75661]
[1779986965073,31.86,73204.71,0.0,0.05328,5e-05,6.74451]
[1779986970631,31.86,73210.55,0.0,0.0536,6e-05,6.77641]
[1779986971472,31.86,73210.55,0.0,0.0536,6e-05,6.77641]
[1779986971548,31.86,73210.55,0.0,0.0536,6e-05,6.77641]
[1779986971596,31.86,73211.75,0.0,0.05364,6e-05,6.77988]
[1779986971740,31.86,73211.75,0.0,0.05364,6e-05,6.77988]
[1779986972142,31.86,73211.75,0.0,0.05364,6e-05,6.77988]
[1779986972262,31.86,73211.75,0.0,0.05364,6e-05,6.77988]
[1779986972308,31.86,73211.75,0.0,0.05364,6e-05,6.77988]
[1779986972483,31.86,73211.75,0.0,0.05364,6e-05,6.77988]
[1779986972518,31.86,73211.75,0.0,0.05364,6e-05,6.77988]
[1779986972528,31.86,73211.75,0.0,0.05364,6e-05,6.77988]
[1779986972618,31.86,73197.32,0.0,0.05284,5e-05,6.69898]
[1779986972656,31.86,73197.32,0.0,0.05284,5e-05,6.69898]
[1779986973210,31.86,73197.32,0.0,0.05284,5e-05,6.69898]
[1779986973236,31.86,73197.32,0.0,0.05284,5e-05,6.69898]
[1779986973336,31.86,73197.32,0.0,0.05284,5e-05,6.69898]
[1779986973357,31.86,73197.32,0.0,0.05284,5e-05,6.69898]
[1779986973462,31.86,73197.32,0.0,0.05284,5e-05,6.69898]
[1779986973585,31.86,73197.32,0.0,0.05284,5e-05,6.69898]
[1779986973544,31.86,73193.27,0.0,0.05262,5e-05,6.67643]
[1779986973694,31.86,73193.27,0.0,0.05262,5e-05,6.67643]
[1779986973741,31.86,73193.27,0.0,0.05262,5e-05,6.67643]
[1779986974239,31.86,73193.27,0.0,0.05262,5e-05,6.67643]
[1779986974258,31.86,73193.27,0.0,0.05262,5e-05,6.67643]
[1779986974492,31.86,73193.27,0.0,0.05262,5e-05,6.67643]
[1779986974509,31.86,73193.27,0.0,0.05262,5e-05,6.67643]
[1779986974554,31.86,73193.27,0.0,0.05262,5e-05,6.67643]
[1779986974570,31.86,73193.27,0.0,0.05262,5e-05,6.67643]
[1779986974593,31.86,73194.64,0.0,0.0527,5e-05,6.68406]
[1779986974659,31.86,73194.64,0.0,0.0527,5e-05,6.68406]
[1779986974690,31.86,73194.64,0.0,0.0527,5e-05,6.68406]
[1779986974996,31.86,73194.64,0.0,0.0527,5e-05,6.68406]
[1779986975021,31.86,73194.64,0.0,0.0527,5e-05,6.68406]
[1779986975163,31.86,73194.64,0.0,0.0527,5e-05,6.68406]
[1779986975200,31.86,73194.64,0.0,0.0527,5e-05,6.68406]
[1779986975289,31.86,73194.64,0.0,0.0527,5e-05,6.68406]
[1779986975323,31.86,73194.64,0.0,0.0527,5e-05,6.68406]
[1779986975394,31.86,73194.64,0.0,0.0527,5e-05,6.68406]
[1779986975416,31.86,73194.64,0.0,0.0527,5e-05,6.68406]
[1779986975495,31.86,73194.59,0.0,0.0527,5e-05,6.68378]
[1779986976480,31.86,73194.59,0.0,0.0527,5e-05,6.68378]
[1779986976503,31.86,73194.59,0.0,0.0527,5e-05,6.68378]
[1779986976506,31.86,73194.39,0.0,0.05269,5e-05,6.68267]
[1779986978733,31.86,73194.01,0.0,0.05266,5e-05,6.68057]
[1779986978756,31.86,73194.01,0.0,0.05266,5e-05,6.68057]
[1779986982734,31.86,73204.24,0.0,0.05322,5e-05,6.7374]
[1779986988607,31.86,73205.82,0.0,0.0533,5e-05,6.74589]
[1779986988658,31.86,73205.82,0.0,0.0533,5e-05,6.74589]
[1779986993818,31.85,73207.23,0.0,0.05338,5e-05,6.75319]
[1779986998557,31.85,73207.26,0.0,0.05337,5e-05,6.75311]
[1779986998589,31.85,73207.26,0.0,0.05337,5e-05,6.75311]
[1779987000998,31.85,73206.92,0.0,0.05335,5e-05,6.75098]
[1779987001365,31.85,73206.92,0.0,0.05335,5e-05,6.75098]
[1779987002423,31.85,73219.48,0.0,0.05404,6e-05,6.82131]
[1779987007912,31.85,73220.61,0.0,0.0541,6e-05,6.82661]
[1779987012948,31.85,73223.93,0.0,0.05427,6e-05,6.84444]
[1779987018586,31.85,73223.72,0.0,0.05425,6e-05,6.84256]
[1779987018780,31.85,73223.48,0.0,0.05424,6e-05,6.84103]
[1779987018833,31.85,73223.48,0.0,0.05424,6e-05,6.84103]
[1779987024588,31.85,73220.44,0.0,0.05406,6e-05,6.82332]
[1779987024711,31.85,73220.44,0.0,0.05406,6e-05,6.82332]
[1779987024911,31.85,73212.73,0.0,0.05364,6e-05,6.77972]
[1779987025668,31.85,73212.73,0.0,0.05364,6e-05,6.77972]
[1779987025713,31.85,73194.7,0.0,0.05265,5e-05,6.679]
[1779987025782,31.85,73194.7,0.0,0.05265,5e-05,6.679]
[1779987025858,31.85,73194.7,0.0,0.05265,5e-05,6.679]
[1779987025955,31.85,73194.7,0.0,0.05265,5e-05,6.679]
[1779987026131,31.85,73194.7,0.0,0.05265,5e-05,6.679]
[1779987026164,31.85,73194.7,0.0,0.05265,5e-05,6.679]
[1779987026598,31.85,73194.7,0.0,0.05265,5e-05,6.679]
[1779987026642,31.85,73194.7,0.0,0.05265,5e-05,6.679]
[1779987026698,31.85,73194.7,0.0,0.05265,5e-05,6.679]
[1779987026700,31.85,73186.96,0.0,0.05223,5e-05,6.63615]
[1779987026736,31.85,73186.96,0.0,0.05223,5e-05,6.63615]
[1779987026823,31.85,73186.96,0.0,0.05223,5e-05,6.63615]
[1779987026858,31.85,73186.96,0.0,0.05223,5e-05,6.63615]
[1779987026949,31.85,73186.96,0.0,0.05223,5e-05,6.63615]
[1779987026977,31.85,73186.96,0.0,0.05223,5e-05,6.63615]
[1779987027080,31.85,73186.96,0.0,0.05223,5e-05,6.63615]
[1779987027108,31.85,73186.96,0.0,0.05223,5e-05,6.63615]
[1779987027264,31.85,73186.96,0.0,0.05223,5e-05,6.63615]
[1779987027287,31.85,73186.96,0.0,0.05223,5e-05,6.63615]
[1779987027665,31.85,73186.96,0.0,0.05223,5e-05,6.63615]
[1779987027701,31.85,73186.96,0.0,0.05223,5e-05,6.63615]
[1779987027704,31.85,73189.56,0.0,0.05237,5e-05,6.65069]
[1779987027726,31.85,73189.56,0.0,0.05237,5e-05,6.65069]
[1779987027759,31.85,73189.56,0.0,0.05237,5e-05,6.65069]
[1779987027852,31.85,73189.56,0.0,0.05237,5e-05,6.65069]
[1779987027883,31.85,73189.56,0.0,0.05237,5e-05,6.65069]
[1779987027978,31.85,73189.56,0.0,0.05237,5e-05,6.65069]
[1779987028001,31.85,73189.56,0.0,0.05237,5e-05,6.65069]
[1779987028075,31.85,73196.06,0.0,0.05273,5e-05,6.68689]
[1779987029725,31.85,73196.06,0.0,0.05273,5e-05,6.68695]
[1779987029791,31.85,73196.06,0.0,0.05273,5e-05,6.68695]
[1779987030076,31.85,73192.24,0.0,0.05252,5e-05,6.66583]
[1779987033103,31.85,73204.57,0.0,0.05317,5e-05,6.73138]
[1779987038142,31.85,73204.99,0.0,0.05319,5e-05,6.73363]
[1779987043185,31.85,73203.33,0.0,0.0531,5e-05,6.72445]
[1779987048212,31.85,73193.58,0.0,0.05257,5e-05,6.67037]
[1779987053245,31.85,73195.02,0.0,0.05266,5e-05,6.67891]
[1779987058285,31.85,73190.82,0.0,0.05243,5e-05,6.65617]
[1779987063327,31.85,73189.89,0.0,0.05239,5e-05,6.65152]
[1779987064331,31.85,73199.85,0.0,0.05293,5e-05,6.70701]
[1779987064830,31.85,73199.85,0.0,0.05293,5e-05,6.70701]
[1779987070375,31.85,73204.43,0.0,0.05318,5e-05,6.73258]
[1779987075413,31.85,73200.98,0.0,0.05299,5e-05,6.7132]
[1779987076686,31.85,73200.98,0.0,0.05299,5e-05,6.7132]
[1779987078435,31.85,73211.27,0.0,0.05355,6e-05,6.77055]
[1779987079204,31.85,73211.27,0.0,0.05355,6e-05,6.77055]
[1779987079513,31.85,73211.27,0.0,0.05355,6e-05,6.77055]
[1779987079573,31.85,73233.48,0.0,0.05479,6e-05,6.89555]
[1779987080111,31.85,73233.48,0.0,0.05479,6e-05,6.89555]
[1779987080182,31.85,73233.48,0.0,0.05479,6e-05,6.89555]
[1779987080337,31.85,73233.48,0.0,0.05479,6e-05,6.89555]
[1779987080419,31.85,73233.48,0.0,0.05479,6e-05,6.89555]
[1779987081078,31.85,73235.38,0.0,0.05489,6e-05,6.90632]
[1779987081203,31.85,73235.38,0.0,0.05489,6e-05,6.90632]
[1779987081238,31.85,73235.38,0.0,0.05489,6e-05,6.90632]
[1779987081350,31.85,73235.38,0.0,0.05489,6e-05,6.90632]
[1779987081424,31.85,73235.38,0.0,0.05489,6e-05,6.90632]
[1779987081515,31.85,73235.38,0.0,0.05489,6e-05,6.90632]
[1779987081677,31.85,73235.38,0.0,0.05489,6e-05,6.90632]
[1779987081777,31.85,73235.38,0.0,0.05489,6e-05,6.90632]
[1779987081718,31.85,73233.52,0.0,0.05479,6e-05,6.89563]
[1779987082100,31.85,73233.52,0.0,0.05479,6e-05,6.89563]
[1779987082132,31.85,73233.52,0.0,0.05479,6e-05,6.89563]
[1779987082243,31.85,73233.52,0.0,0.05479,6e-05,6.89563]
[1779987082261,31.85,73233.52,0.0,0.05479,6e-05,6.89563]
[1779987082452,31.85,73233.52,0.0,0.05479,6e-05,6.89563]
[1779987082471,31.85,73233.52,0.0,0.05479,6e-05,6.89563]
[1779987082641,31.85,73233.52,0.0,0.05479,6e-05,6.89563]
[1779987082682,31.85,73233.52,0.0,0.05479,6e-05,6.89563]
[1779987082788,31.85,73231.16,0.0,0.05465,6e-05,6.88163]
[1779987082806,31.85,73231.16,0.0,0.05465,6e-05,6.88163]
[1779987083061,31.85,73231.16,0.0,0.05465,6e-05,6.88163]
[1779987083080,31.85,73231.16,0.0,0.05465,6e-05,6.88163]
[1779987083167,31.85,73231.16,0.0,0.05465,6e-05,6.88163]
[1779987083235,31.85,73231.16,0.0,0.05465,6e-05,6.88163]
[1779987083294,31.85,73231.16,0.0,0.05465,6e-05,6.88163]
[1779987083340,31.85,73231.16,0.0,0.05465,6e-05,6.88163]
[1779987083439,31.85,73231.16,0.0,0.05465,6e-05,6.88163]
[1779987083461,31.85,73231.16,0.0,0.05465,6e-05,6.88163]
[1779987083546,31.85,73231.16,0.0,0.05465,6e-05,6.88163]
[1779987083588,31.85,73231.16,0.0,0.05465,6e-05,6.88163]
[1779987083647,31.85,73230.77,0.0,0.05463,6e-05,6.87942]
[1779987084743,31.85,73230.77,0.0,0.05463,6e-05,6.87942]
[1779987084783,31.85,73231.02,0.0,0.05464,6e-05,6.88052]
[1779987085492,31.85,73234.6,0.0,0.05483,6e-05,6.9005]
[1779987088514,31.85,73246.35,0.0,0.05549,6e-05,6.9663]
[1779987090364,31.85,73248.85,0.0,0.05562,6e-05,6.97971]
[1779987090528,31.84,73248.46,0.0,0.05559,6e-05,6.97703]
[1779987095562,31.84,73256.8,0.0,0.05602,6e-05,7.01899]
[1779987100601,31.84,73263.5,0.0,0.05639,6e-05,7.05656]
[1779987105639,31.84,73268.27,0.0,0.05667,6e-05,7.08422]
[1779987110672,31.84,73270.82,0.0,0.05681,6e-05,7.09834]
[1779987112686,31.84,73253.12,0.0,0.05578,6e-05,6.99542]
[1779987116628,31.83,73252.63,0.0,0.05574,6e-05,6.99123]
[1779987116721,31.83,73257.59,0.0,0.05602,6e-05,7.01916]
[1779987119513,31.83,73258.49,0.0,0.05606,6e-05,7.02335]
[1779987123442,31.83,73262.82,0.0,0.0563,6e-05,7.04769]
[1779987123864,31.83,73264.2,0.0,0.05637,6e-05,7.05407]
[1779987127804,31.82,73278.59,0.0,0.05718,6e-05,7.13528]
[1779987129361,31.82,73279.51,0.0,0.05723,6e-05,7.14047]
[1779987129431,31.82,73279.51,0.0,0.05723,6e-05,7.14047]
[1779987131560,31.82,73266.05,0.0,0.05645,6e-05,7.06254]
[1779987131606,31.82,73266.05,0.0,0.05645,6e-05,7.06254]
[1779987134871,31.82,73281.53,0.0,0.05733,6e-05,7.15071]
[1779987134884,31.82,73267.02,0.0,0.05649,6e-05,7.06674]
[1779987134900,31.82,73267.02,0.0,0.05649,6e-05,7.06674]
[1779987140903,31.82,73277.5,0.0,0.05709,6e-05,7.12678]
[1779987140924,31.82,73277.5,0.0,0.05709,6e-05,7.12678]
[1779987141931,31.82,73277.21,0.0,0.05707,6e-05,7.12497]
[1779987142915,31.82,73275.96,0.0,0.05701,6e-05,7.11825]
[1779987148437,31.82,73272.38,0.0,0.05682,6e-05,7.09965]
[1779987148505,31.82,73272.38,0.0,0.05682,6e-05,7.09965]
[1779987148517,31.83,73271.81,0.0,0.0568,6e-05,7.09746]
[1779987153994,31.83,73273.35,0.0,0.05688,6e-05,7.10443]
[1779987159026,31.83,73264.53,0.0,0.05637,6e-05,7.05377]
[1779987161717,31.83,73265.84,0.0,0.05645,6e-05,7.06123]
[1779987162156,31.83,73266.47,0.0,0.05648,6e-05,7.06469]
[1779987162250,31.83,73283.04,0.0,0.05744,6e-05,7.16032]
[1779987164373,31.83,73283.61,0.0,0.05747,6e-05,7.16363]
[1779987170106,31.83,73294.11,0.0,0.0581,6e-05,7.22641]
[1779987172753,31.83,73292.36,0.0,0.058,6e-05,7.21652]
[1779987172843,31.83,73292.36,0.0,0.058,6e-05,7.21652]
[1779987172887,31.83,73293.06,0.0,0.05805,6e-05,7.22126]
[1779987178163,31.84,73292.55,0.0,0.05804,6e-05,7.2203]
[1779987183196,31.84,73295.01,0.0,0.0582,6e-05,7.23628]
[1779987188237,31.84,73297.17,0.0,0.05834,6e-05,7.25047]
[1779987190245,31.84,73286.93,0.0,0.05775,6e-05,7.19151]
[1779987196287,31.85,73287.77,0.0,0.05782,6e-05,7.19813]
[1779987201458,31.85,73286.39,0.0,0.05775,6e-05,7.19159]
[1779987207444,31.85,73292.57,0.0,0.05814,6e-05,7.23018]
[1779987212400,31.86,73305.11,0.0,0.05887,6e-05,7.30164]
[1779987217514,31.86,73307.6,0.0,0.05903,6e-05,7.31738]
[1779987223475,31.86,73308.95,0.0,0.05912,6e-05,7.32662]
[1779987228511,31.86,73310.53,0.0,0.05923,6e-05,7.33694]
[1779987233545,31.86,73299.95,0.0,0.05861,6e-05,7.27589]
[1779987238583,31.87,73298.62,0.0,0.05855,6e-05,7.26965]
[1779987243619,31.87,73300.47,0.0,0.05867,6e-05,7.28191]
[1779987246637,31.87,73285.89,0.0,0.05783,6e-05,7.1979]
[1779987247724,31.87,73275.85,0.0,0.05725,6e-05,7.14011]
[1779987249661,31.87,73265.39,0.0,0.05665,6e-05,7.08075]
[1779987254700,31.88,73255.91,0.0,0.05614,6e-05,7.02947]
[1779987259731,31.88,73251.21,0.0,0.0559,6e-05,7.00484]
[1779987264773,31.89,73253.33,0.0,0.05605,6e-05,7.02025]
[1779987269813,31.89,73260.63,0.0,0.0565,6e-05,7.06521]
[1779987270818,31.9,73271.51,0.0,0.05713,6e-05,7.12843]
[1779987275853,31.9,73272.41,0.0,0.05718,6e-05,7.13266]
[1779987280891,31.9,73279.99,0.0,0.05765,6e-05,7.17885]
[1779987283477,31.91,73280.74,0.0,0.0577,6e-05,7.18402]
[1779987283519,31.91,73280.74,0.0,0.0577,6e-05,7.18402]
[1779987283613,31.91,73280.74,0.0,0.0577,6e-05,7.18402]
[1779987283916,31.91,73281.99,0.0,0.05778,6e-05,7.19168]
[1779987284330,31.91,73281.99,0.0,0.05778,6e-05,7.19168]
[1779987284429,31.91,73281.99,0.0,0.05778,6e-05,7.19168]
[1779987284642,31.91,73281.99,0.0,0.05778,6e-05,7.19168]
[1779987284680,31.91,73281.99,0.0,0.05778,6e-05,7.19168]
[1779987284704,31.91,73281.99,0.0,0.05778,6e-05,7.19168]
[1779987284748,31.91,73281.99,0.0,0.05778,6e-05,7.19168]
[1779987284809,31.91,73281.99,0.0,0.05778,6e-05,7.19168]
[1779987284872,31.91,73281.99,0.0,0.05778,6e-05,7.19168]
[1779987284914,31.91,73281.99,0.0,0.05778,6e-05,7.19168]
[1779987284937,31.91,73281.99,0.0,0.05778,6e-05,7.19168]
[1779987284980,31.91,73291.54,0.0,0.05834,6e-05,7.24763]
[1779987285270,31.91,73291.54,0.0,0.05834,6e-05,7.24763]
[1779987285304,31.91,73291.54,0.0,0.05834,6e-05,7.24763]
[1779987285522,31.91,73291.54,0.0,0.05834,6e-05,7.24763]
[1779987285569,31.91,73291.54,0.0,0.05834,6e-05,7.24763]
[1779987285711,31.91,73291.54,0.0,0.05834,6e-05,7.24763]
[1779987285757,31.91,73291.54,0.0,0.05834,6e-05,7.24763]
[1779987285921,31.91,73291.54,0.0,0.05834,6e-05,7.24763]
[1779987285970,31.91,73291.54,0.0,0.05834,6e-05,7.24763]
[1779987285982,31.91,73294.23,0.0,0.0585,6e-05,7.26364]
[1779987286341,31.91,73294.23,0.0,0.0585,6e-05,7.26364]
[1779987286357,31.91,73294.23,0.0,0.0585,6e-05,7.26364]
[1779987286434,31.91,73294.23,0.0,0.0585,6e-05,7.26364]
[1779987286486,31.91,73294.23,0.0,0.0585,6e-05,7.26364]
[1779987286614,31.91,73294.23,0.0,0.0585,6e-05,7.26364]
[1779987286631,31.91,73294.23,0.0,0.0585,6e-05,7.26364]
[1779987286930,31.91,73294.23,0.0,0.0585,6e-05,7.26396]
[1779987291966,31.91,73298.03,0.0,0.05874,6e-05,7.28751]
[1779987297002,31.91,73296.7,0.0,0.05868,6e-05,7.28103]
[1779987301756,31.91,73300.37,0.0,0.0589,6e-05,7.30354]
[1779987302066,31.91,73300.37,0.0,0.0589,6e-05,7.30354]
[1779987302679,31.91,73299.71,0.0,0.05887,6e-05,7.2999]
[1779987302730,31.91,73299.71,0.0,0.05887,6e-05,7.2999]
[1779987302754,31.91,73299.71,0.0,0.05887,6e-05,7.2999]
[1779987302791,31.91,73299.71,0.0,0.05887,6e-05,7.2999]
[1779987302890,31.91,73299.71,0.0,0.05887,6e-05,7.2999]
[1779987302950,31.91,73299.71,0.0,0.05887,6e-05,7.2999]
[1779987308082,31.92,73309.81,0.0,0.05948,6e-05,7.3601]
[1779987313140,31.92,73306.39,0.0,0.05928,6e-05,7.34089]
[1779987318229,31.92,73300.24,0.0,0.05893,6e-05,7.30589]
[1779987324205,31.92,73296.49,0.0,0.05872,6e-05,7.28549]
[1779987329241,31.92,73296.45,0.0,0.05873,6e-05,7.28661]
[1779987331254,31.93,73310.08,0.0,0.05952,6e-05,7.3635]
[1779987336289,31.93,73306.89,0.0,0.05934,6e-05,7.34555]
[1779987341954,31.93,73298.36,0.0,0.05884,6e-05,7.29628]
[1779987342263,31.93,73296.76,0.0,0.05875,6e-05,7.28743]
[1779987342706,31.93,73296.76,0.0,0.05875,6e-05,7.28743]
[1779987342748,31.93,73296.76,0.0,0.05875,6e-05,7.28743]
[1779987342926,31.93,73296.76,0.0,0.05875,6e-05,7.28743]
[1779987342984,31.93,73296.76,0.0,0.05875,6e-05,7.28743]
[1779987343104,31.93,73296.76,0.0,0.05875,6e-05,7.28743]
[1779987343074,31.93,73287.01,0.0,0.05818,6e-05,7.23084]
[1779987343170,31.93,73287.01,0.0,0.05818,6e-05,7.23084]
[1779987343339,31.93,73287.01,0.0,0.05818,6e-05,7.23084]
[1779987348470,31.93,73291.52,0.0,0.05847,6e-05,7.25892]
[1779987354416,31.94,73284.97,0.0,0.0581,6e-05,7.22275]
[1779987359452,31.94,73293.56,0.0,0.05862,6e-05,7.27444]
[1779987364487,31.94,73298.85,0.0,0.05895,6e-05,7.30654]
[1779987366114,31.94,73298.85,0.0,0.05895,6e-05,7.30654]
[1779987366189,31.94,73300.28,0.0,0.05904,6e-05,7.31535]
[1779987366657,31.94,73300.28,0.0,0.05904,6e-05,7.31535]
[1779987366763,31.94,73309.45,0.0,0.05958,6e-05,7.36916]
[1779987369996,31.94,73312.11,0.0,0.05974,6e-05,7.38516]
[1779987370809,31.94,73312.18,0.0,0.05975,6e-05,7.38579]
[1779987370911,31.94,73312.18,0.0,0.05975,6e-05,7.38579]
[1779987371012,31.94,73312.52,0.0,0.05977,6e-05,7.3879]
[1779987376999,31.94,73311.58,0.0,0.05972,6e-05,7.38278]
[1779987377068,31.94,73300.98,0.0,0.05909,6e-05,7.32076]
[1779987377420,31.94,73300.98,0.0,0.05909,6e-05,7.32076]
[1779987378684,31.94,73288.88,0.0,0.05838,6e-05,7.25029]
[1779987380133,31.94,73288.88,0.0,0.05838,6e-05,7.25029]
[1779987380800,31.95,73289.26,0.0,0.05841,6e-05,7.25305]
[1779987385654,31.95,73300.44,0.0,0.05908,6e-05,7.31973]
[1779987390685,31.95,73310.95,0.0,0.05972,6e-05,7.38238]
[1779987395716,31.95,73314.77,0.0,0.05993,6e-05,7.40206]
[1779987400752,31.95,73317.08,0.0,0.06007,6e-05,7.41608]
[1779987404660,31.95,73317.18,0.0,0.06008,6e-05,7.41689]
[1779987404681,31.95,73317.18,0.0,0.06008,6e-05,7.41689]
[1779987405015,31.95,73317.18,0.0,0.06008,6e-05,7.41689]
[1779987405105,31.95,73327.5,0.0,0.0607,6e-05,7.478]
[1779987405496,31.95,73327.5,0.0,0.0607,6e-05,7.478]
[1779987405612,31.95,73327.5,0.0,0.0607,6e-05,7.478]
[1779987405726,31.95,73327.5,0.0,0.0607,6e-05,7.478]
[1779987405843,31.95,73327.5,0.0,0.0607,6e-05,7.478]
[1779987406001,31.95,73327.5,0.0,0.0607,6e-05,7.478]
[1779987406074,31.95,73327.5,0.0,0.0607,6e-05,7.478]
[1779987406140,31.95,73333.13,0.0,0.06104,6e-05,7.51144]
[1779987406547,31.95,73333.13,0.0,0.06104,6e-05,7.51144]
[1779987406572,31.95,73333.13,0.0,0.06104,6e-05,7.51144]
[1779987406735,31.95,73333.13,0.0,0.06104,6e-05,7.51144]
[1779987406757,31.95,73333.13,0.0,0.06104,6e-05,7.51144]
[1779987406840,31.95,73333.13,0.0,0.06104,6e-05,7.51144]
[1779987406879,31.95,73333.13,0.0,0.06104,6e-05,7.51144]
[1779987407008,31.95,73333.13,0.0,0.06104,6e-05,7.51144]
[1779987407040,31.95,73333.13,0.0,0.06104,6e-05,7.51144]
[1779987407046,31.95,73334.05,0.0,0.06109,6e-05,7.51683]
[1779987407238,31.95,73334.05,0.0,0.06109,6e-05,7.51683]
[1779987407283,31.95,73334.05,0.0,0.06109,6e-05,7.51683]
[1779987407638,31.95,73334.05,0.0,0.06109,6e-05,7.51683]
[1779987407657,31.95,73334.05,0.0,0.06109,6e-05,7.51683]
[1779987407743,31.95,73334.05,0.0,0.06109,6e-05,7.51683]
[1779987407786,31.95,73334.05,0.0,0.06109,6e-05,7.51683]
[1779987407814,31.95,73334.05,0.0,0.06109,6e-05,7.51683]
[1779987407839,31.95,73334.05,0.0,0.06109,6e-05,7.51683]
[1779987407995,31.95,73334.05,0.0,0.06109,6e-05,7.51683]
[1779987408078,31.95,73334.05,0.0,0.06109,6e-05,7.51683]
[1779987408162,31.95,73334.05,0.0,0.06109,6e-05,7.51683]
[1779987408148,31.95,73334.89,0.0,0.06114,6e-05,7.52175]
[1779987408205,31.95,73334.89,0.0,0.06114,6e-05,7.52175]
[1779987408225,31.95,73334.89,0.0,0.06114,6e-05,7.52175]
[1779987408290,31.95,73334.89,0.0,0.06114,6e-05,7.52175]
[1779987408540,31.95,73334.89,0.0,0.06114,6e-05,7.52175]
[1779987408573,31.95,73334.89,0.0,0.06114,6e-05,7.52175]
[1779987408687,31.95,73334.89,0.0,0.06114,6e-05,7.52175]
[1779987408714,31.95,73334.89,0.0,0.06114,6e-05,7.52175]
[1779987408882,31.95,73334.34,0.0,0.06111,6e-05,7.51838]
[1779987409455,31.95,73334.34,0.0,0.06111,6e-05,7.51838]
[1779987409817,31.95,73334.34,0.0,0.06111,6e-05,7.51838]
[1779987414852,31.95,73335.62,0.0,0.06118,6e-05,7.52542]
[1779987419888,31.95,73329.47,0.0,0.0608,6e-05,7.48839]
[1779987420682,31.95,73329.47,0.0,0.0608,6e-05,7.48839]
[1779987420974,31.95,73329.47,0.0,0.0608,6e-05,7.48839]
[1779987421082,31.95,73315.65,0.0,0.05997,6e-05,7.40664]
[1779987421498,31.95,73315.65,0.0,0.05997,6e-05,7.40664]
[1779987421619,31.95,73315.65,0.0,0.05997,6e-05,7.40664]
[1779987421656,31.95,73315.65,0.0,0.05997,6e-05,7.40664]
[1779987421687,31.95,73315.65,0.0,0.05997,6e-05,7.40664]
[1779987421902,31.95,73315.22,0.0,0.05995,6e-05,7.40406]
[1779987426937,31.95,73307.83,0.0,0.05951,6e-05,7.36102]
[1779987429958,31.95,73317.52,0.0,0.06009,6e-05,7.41839]
[1779987434992,31.95,73312.28,0.0,0.05978,6e-05,7.38784]
[1779987440035,31.95,73309.39,0.0,0.05961,6e-05,7.37132]
[1779987441175,31.95,73309.39,0.0,0.05961,6e-05,7.37132]
[1779987441283,31.95,73299.81,0.0,0.05905,6e-05,7.31531]
[1779987447090,31.95,73302.4,0.0,0.05921,6e-05,7.33159]
[1779987452115,31.96,73309.59,0.0,0.05962,6e-05,7.37114]
[1779987457147,31.96,73311.06,0.0,0.05972,6e-05,7.38042]
[1779987457774,31.96,73311.06,0.0,0.05972,6e-05,7.38042]
[1779987458135,31.96,73311.06,0.0,0.05972,6e-05,7.38042]
[1779987458171,31.96,73323.84,0.0,0.06048,6e-05,7.45595]
[1779987458733,31.96,73323.84,0.0,0.06048,6e-05,7.45595]
[1779987458751,31.96,73323.84,0.0,0.06048,6e-05,7.45595]
[1779987458859,31.96,73323.84,0.0,0.06048,6e-05,7.45595]
[1779987458924,31.96,73323.84,0.0,0.06048,6e-05,7.45595]
[1779987458947,31.96,73323.84,0.0,0.06048,6e-05,7.45595]
[1779987458975,31.96,73323.84,0.0,0.06048,6e-05,7.45595]
[1779987459161,31.96,73323.84,0.0,0.06048,6e-05,7.45595]
[1779987459363,31.96,73323.84,0.0,0.06048,6e-05,7.45595]
[1779987459500,31.96,73323.84,0.0,0.06048,6e-05,7.45595]
[1779987459717,31.96,73323.84,0.0,0.06048,6e-05,7.45595]
[1779987459805,31.96,73323.84,0.0,0.06048,6e-05,7.45595]
[1779987461357,31.96,73328.77,0.0,0.06078,6e-05,7.48508]
[1779987461372,31.96,73328.77,0.0,0.06078,6e-05,7.48508]
[1779987462184,31.96,73328.43,0.0,0.06076,6e-05,7.48302]
[1779987467217,31.96,73327.02,0.0,0.06067,6e-05,7.47444]
[1779987472253,31.96,73327.58,0.0,0.0607,6e-05,7.47749]
[1779987477289,31.96,73324.19,0.0,0.0605,6e-05,7.45723]
[1779987482323,31.96,73323.67,0.0,0.06046,6e-05,7.45399]
[1779987487358,31.96,73325.98,0.0,0.0606,6e-05,7.46747]
[1779987491397,31.96,73311.51,0.0,0.05973,6e-05,7.38198]
[1779987496431,31.96,73304.11,0.0,0.0593,6e-05,7.33913]
[1779987501477,31.96,73300.9,0.0,0.05911,6e-05,7.32091]
[1779987506509,31.96,73300.15,0.0,0.05908,6e-05,7.31759]
[1779987511547,31.96,73304.78,0.0,0.05934,6e-05,7.34215]
[1779987516581,31.96,73306.16,0.0,0.05943,6e-05,7.35084]
[1779987521623,31.96,73312.24,0.0,0.05979,6e-05,7.38714]
[1779987526651,31.96,73313.23,0.0,0.05986,6e-05,7.39324]
[1779987531696,31.96,73319.7,0.0,0.06025,6e-05,7.43159]
[1779987536729,31.96,73319.95,0.0,0.06026,6e-05,7.43297]
[1779987541768,31.96,73316.76,0.0,0.06007,6e-05,7.41396]
[1779987546806,31.96,73316.31,0.0,0.06004,6e-05,7.41127]
[1779987551841,31.96,73313.19,0.0,0.05985,6e-05,7.39292]
[1779987556874,31.96,73310.68,0.0,0.05971,6e-05,7.3785]
[1779987561909,31.96,73309.66,0.0,0.05965,6e-05,7.37279]
[1779987566946,31.96,73308.71,0.0,0.05959,6e-05,7.36754]
[1779987571983,31.97,73311.75,0.0,0.05976,6e-05,7.38237]
[1779987577021,31.97,73318.87,0.0,0.06018,6e-05,7.42448]
[1779987580118,31.97,73308.33,0.0,0.05955,6e-05,7.36241]
[1779987586083,31.97,73310.23,0.0,0.05967,6e-05,7.37394]
[1779987591118,31.97,73320.88,0.0,0.06031,6e-05,7.43664]
[1779987596153,31.97,73324.24,0.0,0.06051,6e-05,7.45612]
[1779987601269,31.96,73332.08,0.0,0.06097,6e-05,7.50209]
[1779987607236,31.96,73342.33,0.0,0.06159,6e-05,7.56188]
[1779987612276,31.96,73334.17,0.0,0.06108,6e-05,7.51222]
[1779987617308,31.96,73333.77,0.0,0.06105,6e-05,7.50908]
[1779987622342,31.96,73336.27,0.0,0.06119,6e-05,7.52303]
[1779987627373,31.96,73332.72,0.0,0.06096,6e-05,7.50103]
[1779987632408,31.95,73336.41,0.0,0.06116,6e-05,7.51895]
[1779987637443,31.95,73338.66,0.0,0.06128,6e-05,7.53133]
[1779987642479,31.95,73337.72,0.0,0.06122,6e-05,7.52481]
[1779987647515,31.95,73340.24,0.0,0.06136,6e-05,7.5389]
[1779987650097,31.95,73341.36,0.0,0.06143,6e-05,7.54538]
[1779987650159,31.95,73344.95,0.0,0.06164,6e-05,7.56659]
[1779987651357,31.95,73344.95,0.0,0.06164,6e-05,7.56659]
[1779987652536,31.95,73358.07,0.0,0.06244,6e-05,7.64465]
[1779987655234,31.95,73358.58,0.0,0.06247,6e-05,7.64701]
[1779987655546,31.95,73356.63,0.0,0.06234,6e-05,7.63495]
[1779987656064,31.95,73347.67,0.0,0.06179,6e-05,7.58093]
[1779987661627,31.94,73339.8,0.0,0.06129,6e-05,7.53266]
[1779987666650,31.94,73332.28,0.0,0.06083,6e-05,7.48749]
[1779987671686,31.94,73331.72,0.0,0.06079,6e-05,7.48377]
[1779987675801,31.94,73321.76,0.0,0.06019,6e-05,7.42457]
[1779987681755,31.94,73327.94,0.0,0.06056,6e-05,7.46103]
[1779987686794,31.94,73324.09,0.0,0.06033,6e-05,7.43794]
[1779987691824,31.94,73318.15,0.0,0.05995,6e-05,7.39949]
[1779987696859,31.94,73311.92,0.0,0.05957,6e-05,7.36292]
[1779987701895,31.94,73325.84,0.0,0.06041,6e-05,7.44518]
[1779987705051,31.94,73332.53,0.0,0.06081,6e-05,7.48463]
[1779987705125,31.94,73332.96,0.0,0.06084,6e-05,7.48705]
[1779987707174,31.94,73332.96,0.0,0.06084,6e-05,7.48691]
[1779987707275,31.94,73332.19,0.0,0.06079,6e-05,7.48221]
[1779987712974,31.94,73325.53,0.0,0.06038,6e-05,7.4421]
[1779987716099,31.94,73314.88,0.0,0.05974,6e-05,7.3791]
[1779987722043,31.94,73306.18,0.0,0.05922,6e-05,7.32843]
[1779987727085,31.94,73306.21,0.0,0.05923,6e-05,7.32911]
[1779987729561,31.94,73291.65,0.0,0.05837,6e-05,7.24429]
[1779987730558,31.94,73291.65,0.0,0.05837,6e-05,7.24429]
[1779987730582,31.94,73282.2,0.0,0.05782,6e-05,7.18956]
[1779987730654,31.94,73282.2,0.0,0.05782,6e-05,7.18956]
[1779987730802,31.94,73282.2,0.0,0.05782,6e-05,7.18956]
[1779987731227,31.94,73282.2,0.0,0.05782,6e-05,7.18956]
[1779987731241,31.94,73282.2,0.0,0.05782,6e-05,7.18956]
[1779987731291,31.94,73282.2,0.0,0.05782,6e-05,7.18956]
[1779987731415,31.94,73282.2,0.0,0.05782,6e-05,7.18956]
[1779987731446,31.94,73282.2,0.0,0.05782,6e-05,7.18956]
[1779987731541,31.94,73282.2,0.0,0.05782,6e-05,7.18956]
[1779987731594,31.94,73283.51,0.0,0.0579,6e-05,7.19741]
[1779987731625,31.94,73283.51,0.0,0.0579,6e-05,7.19741]
[1779987731660,31.94,73283.51,0.0,0.0579,6e-05,7.19741]
[1779987731731,31.94,73283.51,0.0,0.0579,6e-05,7.19741]
[1779987731744,31.94,73283.51,0.0,0.0579,6e-05,7.19741]
[1779987731772,31.94,73283.51,0.0,0.0579,6e-05,7.19741]
[1779987731857,31.94,73283.51,0.0,0.0579,6e-05,7.19741]
[1779987732039,31.94,73283.51,0.0,0.0579,6e-05,7.19741]
[1779987732276,31.94,73283.51,0.0,0.0579,6e-05,7.19741]
[1779987732313,31.94,73283.51,0.0,0.0579,6e-05,7.19741]
[1779987732402,31.94,73283.51,0.0,0.0579,6e-05,7.19741]
[1779987732435,31.94,73283.51,0.0,0.0579,6e-05,7.19741]
[1779987732530,31.94,73283.51,0.0,0.0579,6e-05,7.19741]
[1779987732483,31.94,73283.55,0.0,0.05791,6e-05,7.19798]
[1779987732654,31.94,73283.55,0.0,0.05791,6e-05,7.19798]
[1779987732802,31.94,73283.55,0.0,0.05791,6e-05,7.19798]
[1779987732934,31.94,73283.55,0.0,0.05791,6e-05,7.19798]
[1779987733311,31.94,73283.55,0.0,0.05791,6e-05,7.19798]
[1779987733328,31.94,73283.55,0.0,0.05791,6e-05,7.19798]
[1779987733368,31.94,73283.55,0.0,0.05791,6e-05,7.19798]
[1779987733384,31.94,73283.55,0.0,0.05791,6e-05,7.19798]
[1779987733393,31.94,73283.55,0.0,0.05791,6e-05,7.19798]
[1779987733432,31.94,73283.55,0.0,0.05791,6e-05,7.19798]
[1779987733516,31.94,73283.55,0.0,0.05791,6e-05,7.19798]
[1779987733525,31.94,73283.55,0.0,0.05791,6e-05,7.19798]
[1779987733573,31.94,73283.55,0.0,0.05791,6e-05,7.19798]
[1779987733498,31.94,73269.37,0.0,0.05709,6e-05,7.11632]
[1779987734135,31.94,73269.03,0.0,0.05707,6e-05,7.11468]
[1779987735143,31.94,73258.12,0.0,0.05645,6e-05,7.05244]
[1779987738172,31.95,73245.73,0.0,0.05575,6e-05,6.98279]
[1779987743212,31.95,73246.46,0.0,0.05581,6e-05,6.98855]
[1779987746342,31.95,73252.92,0.0,0.05619,6e-05,7.02671]
[1779987746348,31.95,73252.92,0.0,0.05619,6e-05,7.02671]
[1779987746405,31.95,73252.92,0.0,0.05619,6e-05,7.02671]
[1779987746427,31.95,73254.76,0.0,0.0563,6e-05,7.03785]
[1779987752378,31.96,73261.1,0.0,0.05667,6e-05,7.07375]
[1779987758327,31.96,73261.3,0.0,0.05672,6e-05,7.0785]
[1779987760338,31.97,73244.36,0.0,0.05577,6e-05,6.98281]
[1779987765372,31.97,73240.16,0.0,0.05556,6e-05,6.96228]
[1779987770408,31.98,73238.83,0.0,0.05552,6e-05,6.95844]
[1779987774439,31.98,73227.46,0.0,0.05491,6e-05,6.89633]
[1779987779472,31.99,73238.92,0.0,0.05559,6e-05,6.96449]
[1779987784512,32.0,73239.35,0.0,0.05565,6e-05,6.97064]
[1779987789540,32.0,73248.78,0.0,0.05622,6e-05,7.02798]
[1779987790968,32.0,73249.95,0.0,0.05629,6e-05,7.03533]
[1779987796606,32.01,73258.44,0.0,0.05682,6e-05,7.08778]
[1779987801635,32.02,73247.21,0.0,0.05621,6e-05,7.02657]
[1779987803651,32.02,73237.07,0.0,0.05564,6e-05,6.97015]
[1779987808684,32.02,73234.02,0.0,0.0555,6e-05,6.956]
[1779987810821,32.02,73233.0,0.0,0.05545,6e-05,6.95098]
[1779987812485,32.03,73231.31,0.0,0.05538,6e-05,6.94294]
[1779987813800,32.03,73226.8,0.0,0.05511,6e-05,6.91492]
[1779987814430,32.03,73226.8,0.0,0.05511,6e-05,6.91492]
[1779987814606,32.03,73223.43,0.0,0.05493,6e-05,6.89755]
[1779987816478,32.03,73223.3,0.0,0.05494,6e-05,6.89766]
[1779987816554,32.03,73220.59,0.0,0.05479,6e-05,6.88322]
[1779987821778,32.04,73217.9,0.0,0.05469,6e-05,6.87315]
[1779987826812,32.05,73219.16,0.0,0.0548,6e-05,6.88431]
[1779987831018,32.06,73229.75,0.0,0.05543,6e-05,6.94729]
[1779987836886,32.06,73235.75,0.0,0.05581,6e-05,6.98542]
[1779987841920,32.07,73237.28,0.0,0.05593,6e-05,6.99746]
[1779987842929,32.07,73227.45,0.0,0.05538,6e-05,6.94239]
[1779987844942,32.07,73240.02,0.0,0.05609,6e-05,7.01395]
[1779987848972,32.08,73226.49,0.0,0.05536,6e-05,6.93994]
[1779987854432,32.08,73225.98,0.0,0.05536,6e-05,6.94014]
[1779987857102,32.09,73249.04,0.0,0.0567,6e-05,7.07411]
[1779987863086,32.09,73253.15,0.0,0.05697,6e-05,7.10083]
[1779987867110,32.1,73263.11,0.0,0.05756,6e-05,7.15989]
[1779987872144,32.1,73263.24,0.0,0.05756,6e-05,7.15926]
[1779987877247,32.1,73255.29,0.0,0.05712,6e-05,7.11514]
[1779987882747,32.11,73253.42,0.0,0.05703,6e-05,7.10657]
[1779987888266,32.11,73254.58,0.0,0.05713,6e-05,7.11646]
[1779987893303,32.12,73249.77,0.0,0.05688,6e-05,7.09116]
[1779987898338,32.12,73243.32,0.0,0.05654,6e-05,7.05696]
[1779987903376,32.13,73247.12,0.0,0.05678,6e-05,7.08134]
[1779987908410,32.13,73251.88,0.0,0.05708,6e-05,7.11115]
[1779987913446,32.13,73264.92,0.0,0.05786,6e-05,7.18827]
[1779987918486,32.14,73263.39,0.0,0.05778,6e-05,7.18113]
[1779987923517,32.14,73262.78,0.0,0.05777,6e-05,7.17934]
[1779987926537,32.14,73248.57,0.0,0.05696,6e-05,7.09882]
[1779987931572,32.15,73242.64,0.0,0.05662,6e-05,7.06412]
[1779987936777,32.15,73239.57,0.0,0.05647,6e-05,7.04879]
[1779987942649,32.16,73238.67,0.0,0.05646,6e-05,7.0476]
[1779987945123,32.16,73236.06,0.0,0.05632,6e-05,7.0339]
[1779987948632,32.16,73223.83,0.0,0.05565,6e-05,6.96643]
[1779987948770,32.16,73221.43,0.0,0.05552,6e-05,6.95355]
[1779987950671,32.16,73220.4,0.0,0.05547,6e-05,6.94841]
[1779987950679,32.16,73220.4,0.0,0.05547,6e-05,6.94841]
[1779987950727,32.16,73220.4,0.0,0.05547,6e-05,6.94841]
[1779987950780,32.17,73217.81,0.0,0.05533,6e-05,6.9345]
[1779987952754,32.17,73217.73,0.0,0.05533,6e-05,6.93422]
[1779987952777,32.17,73220.77,0.0,0.0555,6e-05,6.95157]
[1779987957807,32.17,73222.48,0.0,0.05561,6e-05,6.96215]
[1779987958536,32.17,73222.48,0.0,0.05561,6e-05,6.96215]
[1779987958660,32.17,73222.48,0.0,0.05561,6e-05,6.96215]
[1779987958668,32.17,73222.48,0.0,0.05561,6e-05,6.96215]
[1779987958922,32.17,73222.73,0.0,0.05562,6e-05,6.96373]
[1779987959006,32.17,73222.73,0.0,0.05562,6e-05,6.96373]
[1779987959078,32.17,73222.73,0.0,0.05562,6e-05,6.96373]
[1779987959772,32.17,73226.53,0.0,0.05584,6e-05,6.98538]
[1779987960071,32.17,73226.53,0.0,0.05584,6e-05,6.98538]
[1779987960779,32.17,73237.57,0.0,0.05646,6e-05,7.04818]
[1779987961815,32.17,73266.54,0.0,0.05814,6e-05,7.21482]
[1779987966817,32.17,73266.66,0.0,0.05816,6e-05,7.21704]
[1779987971855,32.18,73267.43,0.0,0.05822,6e-05,7.22291]
[1779987974875,32.18,73278.0,0.0,0.05885,6e-05,7.28507]
[1779987980354,32.18,73278.73,0.0,0.0589,6e-05,7.28986]
[1779987984069,32.18,73288.8,0.0,0.0595,6e-05,7.34912]
[1779987990985,32.18,73287.98,0.0,0.05946,6e-05,7.34534]
[1779987997028,32.18,73295.21,0.0,0.05987,6e-05,7.38482]
[1779987998481,32.18,73284.94,0.0,0.05926,6e-05,7.32517]
[1779987999627,32.18,73271.64,0.0,0.05848,6e-05,7.24826]
[1779988005559,32.18,73274.16,0.0,0.05864,6e-05,7.26364]
[1779988011132,32.19,73272.83,0.0,0.05858,6e-05,7.2578]
[1779988016168,32.19,73271.05,0.0,0.05849,6e-05,7.24879]
[1779988021204,32.19,73273.6,0.0,0.05865,6e-05,7.26493]
[1779988026416,32.19,73272.75,0.0,0.05861,6e-05,7.26098]
[1779988032235,32.2,73272.91,0.0,0.05863,6e-05,7.26283]
[1779988035303,32.2,73284.63,0.0,0.05933,6e-05,7.33164]
[1779988040339,32.2,73289.64,0.0,0.05963,6e-05,7.36114]
[1779988044717,32.2,73320.42,0.0,0.06148,6e-05,7.54234]
[1779988046777,32.2,73320.57,0.0,0.06149,6e-05,7.54322]
[1779988046801,32.2,73320.57,0.0,0.06149,6e-05,7.54322]
[1779988046934,32.2,73320.57,0.0,0.06149,6e-05,7.54322]
[1779988046957,32.2,73332.89,0.0,0.06223,6e-05,7.61583]
[1779988047822,32.2,73332.89,0.0,0.06223,6e-05,7.61583]
[1779988047853,32.2,73332.89,0.0,0.06223,6e-05,7.61583]
[1779988047923,32.2,73329.5,0.0,0.06202,6e-05,7.59535]
[1779988053432,32.19,73331.54,0.0,0.06211,6e-05,7.60254]
[1779988055068,32.19,73330.68,0.0,0.06205,6e-05,7.59711]
[1779988055140,32.19,73330.68,0.0,0.06205,6e-05,7.59711]
[1779988055446,32.19,73331.21,0.0,0.06208,6e-05,7.59995]
[1779988058166,32.19,73330.39,0.0,0.06202,6e-05,7.59443]
[1779988058173,32.19,73330.39,0.0,0.06202,6e-05,7.59443]
[1779988058546,32.19,73330.2,0.0,0.06201,6e-05,7.59299]
[1779988064516,32.19,73326.54,0.0,0.06177,6e-05,7.56938]
[1779988069554,32.19,73327.67,0.0,0.06182,6e-05,7.57428]
[1779988074590,32.18,73326.47,0.0,0.06173,6e-05,7.56564]
[1779988079624,32.18,73328.53,0.0,0.06184,6e-05,7.57669]
[1779988081259,32.18,73329.61,0.0,0.0619,6e-05,7.58279]
[1779988081638,32.18,73337.28,0.0,0.06237,6e-05,7.62811]
[1779988082998,32.18,73337.28,0.0,0.06237,6e-05,7.62811]
[1779988085998,32.18,73345.29,0.0,0.06284,6e-05,7.67416]
[1779988086685,32.18,73343.23,0.0,0.06271,6e-05,7.66137]
[1779988087686,32.17,73331.86,0.0,0.062,6e-05,7.59279]
[1779988092738,32.17,73341.9,0.0,0.0626,6e-05,7.6505]
[1779988097772,32.17,73340.36,0.0,0.06248,6e-05,7.63919]
[1779988101800,32.16,73350.1,0.0,0.06306,6e-05,7.69561]
[1779988103029,32.16,73364.99,0.0,0.06399,6e-05,7.78516]
[1779988103815,32.16,73364.99,0.0,0.06398,6e-05,7.78401]
[1779988104516,32.16,73364.99,0.0,0.06398,6e-05,7.78401]
[1779988104576,32.16,73364.99,0.0,0.06398,6e-05,7.78401]
[1779988104822,32.16,73367.22,0.0,0.06411,6e-05,7.79681]
[1779988105746,32.16,73367.22,0.0,0.06411,6e-05,7.79681]
[1779988106017,32.16,73367.22,0.0,0.06411,6e-05,7.79681]
[1779988106045,32.16,73366.94,0.0,0.06409,6e-05,7.79447]
[1779988107897,32.16,73364.18,0.0,0.06391,6e-05,7.77781]
[1779988107936,32.16,73364.18,0.0,0.06391,6e-05,7.77781]
[1779988107970,32.16,73370.3,0.0,0.06428,6e-05,7.81348]
[1779988113722,32.15,73370.17,0.0,0.06421,6e-05,7.80537]
[1779988113745,32.15,73370.17,0.0,0.06421,6e-05,7.80537]
[1779988113886,32.15,73363.3,0.0,0.06378,6e-05,7.7639]
[1779988118997,32.14,73365.42,0.0,0.06387,6e-05,7.77299]
[1779988124964,32.14,73365.36,0.0,0.06383,6e-05,7.76907]
[1779988129999,32.13,73363.08,0.0,0.06366,6e-05,7.75242]
[1779988134031,32.13,73374.02,0.0,0.06432,6e-05,7.81592]
[1779988139068,32.12,73371.24,0.0,0.06411,6e-05,7.79579]
[1779988140743,32.12,73365.74,0.0,0.06376,6e-05,7.76199]
[1779988141082,32.12,73366.53,0.0,0.0638,6e-05,7.76616]
[1779988141192,32.12,73366.53,0.0,0.0638,6e-05,7.76616]
[1779988142089,32.12,73367.85,0.0,0.06388,6e-05,7.77352]
[1779988144102,32.12,73377.92,0.0,0.06449,6e-05,7.83309]
[1779988149220,32.11,73383.58,0.0,0.06481,6e-05,7.86314]
[1779988155182,32.1,73385.49,0.0,0.06487,6e-05,7.86906]
[1779988161227,32.08,73387.59,0.0,0.06491,6e-05,7.87362]
[1779988166560,32.08,73391.85,0.0,0.06513,6e-05,7.89436]
[1779988171308,32.07,73379.7,0.0,0.06429,6e-05,7.81259]
[1779988172878,32.07,73379.7,0.0,0.06429,6e-05,7.81259]
[1779988172953,32.07,73379.8,0.0,0.06428,6e-05,7.81192]
[1779988177855,32.06,73379.66,0.0,0.06425,6e-05,7.80926]
[1779988177860,32.06,73379.9,0.0,0.06425,6e-05,7.80948]
[1779988182579,32.06,73375.84,0.0,0.06398,6e-05,7.78303]
[1779988183362,32.06,73384.52,0.0,0.06452,6e-05,7.83509]
[1779988183566,32.06,73384.52,0.0,0.06452,6e-05,7.83509]
[1779988183735,32.06,73384.52,0.0,0.06452,6e-05,7.83509]
[1779988189505,32.05,73391.99,0.0,0.06494,6e-05,7.8757]
[1779988195475,32.04,73389.85,0.0,0.06476,6e-05,7.85849]
[1779988200023,32.04,73391.32,0.0,0.06483,6e-05,7.86543]
[1779988200637,32.03,73385.4,0.0,0.06444,6e-05,7.82804]
[1779988200763,32.03,73385.4,0.0,0.06444,6e-05,7.82804]
[1779988200871,32.03,73385.4,0.0,0.06444,6e-05,7.82804]
[1779988200931,32.03,73385.4,0.0,0.06444,6e-05,7.82804]
[1779988200977,32.03,73385.4,0.0,0.06444,6e-05,7.82804]
[1779988201026,32.03,73385.4,0.0,0.06444,6e-05,7.82804]
[1779988201101,32.03,73385.4,0.0,0.06444,6e-05,7.82804]
[1779988201151,32.03,73385.4,0.0,0.06444,6e-05,7.82804]
[1779988201167,32.03,73372.13,0.0,0.0636,6e-05,7.74701]
[1779988204684,32.03,73374.6,0.0,0.06375,6e-05,7.76096]
[1779988204749,32.03,73376.56,0.0,0.06386,6e-05,7.77229]
[1779988210591,32.02,73375.71,0.0,0.06378,6e-05,7.76392]
[1779988215628,32.02,73377.91,0.0,0.06389,6e-05,7.7745]
[1779988219729,32.02,73375.29,0.0,0.0637,6e-05,7.75702]
[1779988219778,32.02,73357.92,0.0,0.06262,6e-05,7.65183]
[1779988225602,32.01,73355.18,0.0,0.06243,6e-05,7.63353]
[1779988230762,32.01,73352.8,0.0,0.06226,6e-05,7.61743]
[1779988235789,32.01,73353.33,0.0,0.06225,6e-05,7.61571]
[1779988236468,32.01,73353.33,0.0,0.06225,6e-05,7.61571]
[1779988237154,32.01,73370.47,0.0,0.06331,6e-05,7.71845]
[1779988242166,32.0,73366.8,0.0,0.06307,6e-05,7.69468]
[1779988247194,32.0,73369.23,0.0,0.0632,6e-05,7.70711]
[1779988252213,32.0,73364.38,0.0,0.06287,6e-05,7.67564]
[1779988257237,31.99,73363.41,0.0,0.06279,6e-05,7.66779]
[1779988262245,31.99,73364.16,0.0,0.06281,6e-05,7.67024]
[1779988266160,31.99,73358.48,0.0,0.06244,6e-05,7.63457]
[1779988268573,31.98,73348.93,0.0,0.06185,6e-05,7.57639]
[1779988274061,31.98,73344.85,0.0,0.06158,6e-05,7.55056]
[1779988274855,31.98,73344.85,0.0,0.06158,6e-05,7.55056]
[1779988275132,31.98,73330.02,0.0,0.06068,6e-05,7.46223]
[1779988275502,31.98,73330.02,0.0,0.06068,6e-05,7.46223]
[1779988275826,31.98,73330.02,0.0,0.06068,6e-05,7.46223]
[1779988276036,31.98,73330.02,0.0,0.06068,6e-05,7.46223]
[1779988276091,31.98,73330.02,0.0,0.06068,6e-05,7.46223]
[1779988276117,31.98,73315.51,0.0,0.0598,6e-05,7.37636]
[1779988276520,31.98,73315.51,0.0,0.0598,6e-05,7.37636]
[1779988276638,31.98,73315.51,0.0,0.0598,6e-05,7.37636]
[1779988276722,31.98,73315.51,0.0,0.0598,6e-05,7.37636]
[1779988276756,31.98,73315.51,0.0,0.0598,6e-05,7.37636]
[1779988276828,31.98,73315.51,0.0,0.0598,6e-05,7.37636]
[1779988276849,31.98,73315.51,0.0,0.0598,6e-05,7.37636]
[1779988276935,31.98,73315.51,0.0,0.0598,6e-05,7.37636]
[1779988276966,31.98,73315.51,0.0,0.0598,6e-05,7.37636]
[1779988277234,31.98,73317.46,0.0,0.05992,6e-05,7.38784]
[1779988277415,31.98,73317.46,0.0,0.05992,6e-05,7.38784]
[1779988277420,31.98,73317.46,0.0,0.05992,6e-05,7.38784]
[1779988277444,31.98,73317.46,0.0,0.05992,6e-05,7.38784]
[1779988277483,31.98,73317.46,0.0,0.05992,6e-05,7.38784]
[1779988277502,31.98,73317.46,0.0,0.05992,6e-05,7.38784]
[1779988277563,31.98,73317.46,0.0,0.05992,6e-05,7.38784]
[1779988277590,31.98,73317.46,0.0,0.05992,6e-05,7.38784]
[1779988277691,31.98,73317.46,0.0,0.05992,6e-05,7.38784]
[1779988277709,31.98,73317.46,0.0,0.05992,6e-05,7.38784]
[1779988277793,31.98,73317.46,0.0,0.05992,6e-05,7.38784]
[1779988277828,31.98,73317.46,0.0,0.05992,6e-05,7.38784]
[1779988277919,31.98,73317.46,0.0,0.05992,6e-05,7.38784]
[1779988277945,31.98,73317.46,0.0,0.05992,6e-05,7.38784]
[1779988278025,31.98,73317.46,0.0,0.05992,6e-05,7.38784]
[1779988278063,31.98,73317.46,0.0,0.05992,6e-05,7.38784]
[1779988278129,31.98,73317.46,0.0,0.05992,6e-05,7.38784]
[1779988278140,31.98,73317.46,0.0,0.05992,6e-05,7.38784]
[1779988278160,31.98,73317.46,0.0,0.05992,6e-05,7.38784]
[1779988278227,31.98,73320.3,0.0,0.06009,6e-05,7.40465]
[1779988278402,31.98,73320.3,0.0,0.06009,6e-05,7.40465]
[1779988278430,31.98,73320.3,0.0,0.06009,6e-05,7.40465]
[1779988278528,31.98,73320.3,0.0,0.06009,6e-05,7.40465]
[1779988278557,31.98,73320.3,0.0,0.06009,6e-05,7.40465]
[1779988279096,31.98,73320.13,0.0,0.06008,6e-05,7.40371]
[1779988280790,31.98,73319.15,0.0,0.06002,6e-05,7.39796]
[1779988281353,31.98,73319.01,0.0,0.06001,6e-05,7.39719]
[1779988282272,31.98,73338.37,0.0,0.06118,6e-05,7.51182]
[1779988284660,31.98,73338.88,0.0,0.06121,6e-05,7.5147]
[1779988284693,31.98,73338.88,0.0,0.06121,6e-05,7.5147]
[1779988284703,31.98,73338.88,0.0,0.06121,6e-05,7.5147]
[1779988285139,31.98,73336.17,0.0,0.06105,6e-05,7.49847]
[1779988290177,31.98,73338.12,0.0,0.06116,6e-05,7.50951]
[1779988295213,31.98,73343.71,0.0,0.06147,6e-05,7.53847]
[1779988300246,31.98,73345.95,0.0,0.06159,6e-05,7.55091]
[1779988302301,31.98,73346.47,0.0,0.06162,6e-05,7.55365]
[1779988308308,31.97,73346.82,0.0,0.06163,6e-05,7.55466]
[1779988313342,31.97,73346.4,0.0,0.0616,6e-05,7.55131]
[1779988317844,31.97,73346.82,0.0,0.06162,6e-05,7.55333]
[1779988323413,31.97,73359.39,0.0,0.06237,6e-05,7.627]
[1779988328450,31.97,73355.73,0.0,0.06213,6e-05,7.60366]
[1779988333484,31.96,73356.55,0.0,0.06217,6e-05,7.60709]
[1779988337938,31.96,73353.43,0.0,0.06197,6e-05,7.58769]
[1779988343554,31.96,73349.17,0.0,0.06169,6e-05,7.56063]
[1779988348589,31.96,73354.8,0.0,0.06203,6e-05,7.59324]
[1779988353625,31.96,73356.78,0.0,0.06211,6e-05,7.60037]
[1779988359667,31.95,73355.33,0.0,0.062,6e-05,7.59017]
[1779988363152,31.95,73355.44,0.0,0.06201,6e-05,7.59033]
[1779988363533,31.95,73357.71,0.0,0.06214,6e-05,7.60368]
[1779988363695,31.95,73357.71,0.0,0.06214,6e-05,7.60343]
[1779988367593,31.95,73366.51,0.0,0.06268,6e-05,7.65534]
[1779988367725,31.95,73368.11,0.0,0.06277,6e-05,7.66463]
[1779988369250,31.95,73368.11,0.0,0.06277,6e-05,7.66463]
[1779988374780,31.95,73360.39,0.0,0.06227,6e-05,7.61601]
[1779988379812,31.94,73361.19,0.0,0.0623,6e-05,7.61919]
[1779988384847,31.94,73360.0,0.0,0.06221,6e-05,7.61048]
[1779988390891,31.94,73359.74,0.0,0.06218,6e-05,7.60708]
[1779988395931,31.93,73360.78,0.0,0.06222,6e-05,7.61177]
[1779988397035,31.93,73360.78,0.0,0.06222,6e-05,7.61177]
[1779988397422,31.93,73364.3,0.0,0.06244,6e-05,7.63259]
[1779988397948,31.93,73364.3,0.0,0.06244,6e-05,7.63227]
[1779988398541,31.93,73364.3,0.0,0.06244,6e-05,7.63227]
[1779988403985,31.93,73373.9,0.0,0.06301,6e-05,7.68765]
[1779988406779,31.93,73374.81,0.0,0.06305,6e-05,7.69231]
[1779988407007,31.93,73375.79,0.0,0.06311,6e-05,7.69781]
[1779988412048,31.92,73372.86,0.0,0.06288,6e-05,7.67469]
[1779988412635,31.92,73372.86,0.0,0.06288,6e-05,7.67469]
[1779988418263,31.92,73373.0,0.0,0.06287,6e-05,7.67364]
[1779988424132,31.92,73368.56,0.0,0.06257,6e-05,7.6442]
[1779988429165,31.91,73376.19,0.0,0.06302,6e-05,7.68843]
[1779988432733,31.91,73377.89,0.0,0.06312,6e-05,7.69747]
[1779988436125,31.91,73377.22,0.0,0.06306,6e-05,7.69219]
[1779988436231,31.91,73382.45,0.0,0.06338,6e-05,7.72342]
[1779988441257,31.9,73385.07,0.0,0.06353,6e-05,7.73746]
[1779988446285,31.9,73393.35,0.0,0.06402,6e-05,7.78477]
[1779988451368,31.89,73388.42,0.0,0.06368,6e-05,7.75227]
[1779988452744,31.89,73388.42,0.0,0.06368,6e-05,7.75178]
[1779988453333,31.89,73389.17,0.0,0.06372,6e-05,7.75584]
[1779988458374,31.89,73391.2,0.0,0.06382,6e-05,7.76569]
[1779988459845,31.89,73391.66,0.0,0.06384,6e-05,7.76797]
[1779988460384,31.89,73391.68,0.0,0.06384,6e-05,7.76757]
[1779988462845,31.88,73396.21,0.0,0.06412,6e-05,7.79406]
[1779988462935,31.88,73396.09,0.0,0.0641,6e-05,7.79277]
[1779988468438,31.88,73390.32,0.0,0.06371,6e-05,7.75492]
[1779988473476,31.87,73388.71,0.0,0.06355,6e-05,7.7391]
[1779988476932,31.87,73388.12,0.0,0.0635,6e-05,7.734]
[1779988482914,31.87,73385.69,0.0,0.06332,6e-05,7.71672]
[1779988487241,31.86,73379.56,0.0,0.06291,6e-05,7.67724]
[1779988487255,31.86,73379.56,0.0,0.06291,6e-05,7.67724]
[1779988487262,31.86,73379.56,0.0,0.06291,6e-05,7.67724]
[1779988489303,31.86,73380.4,0.0,0.06296,6e-05,7.68145]
[1779988489324,31.86,73380.4,0.0,0.06296,6e-05,7.68145]
[1779988489335,31.86,73380.4,0.0,0.06296,6e-05,7.68145]
[1779988489339,31.86,73380.4,0.0,0.06296,6e-05,7.68145]
[1779988493635,31.86,73379.14,0.0,0.06285,6e-05,7.67166]
[1779988493672,31.86,73379.14,0.0,0.06285,6e-05,7.67166]
[1779988493925,31.86,73379.14,0.0,0.06285,6e-05,7.67166]
[1779988494115,31.86,73379.14,0.0,0.06285,6e-05,7.67166]
[1779988495980,31.86,73367.02,0.0,0.06209,6e-05,7.59723]
[1779988500665,31.85,73381.71,0.0,0.06299,6e-05,7.6849]
[1779988506270,31.85,73382.59,0.0,0.06303,6e-05,7.68862]
[1779988506342,31.85,73372.79,0.0,0.06241,6e-05,7.62859]
[1779988511744,31.85,73370.31,0.0,0.06224,6e-05,7.61206]
[1779988516780,31.84,73369.62,0.0,0.06218,6e-05,7.60643]
[1779988519373,31.84,73352.3,0.0,0.06111,6e-05,7.50184]
[1779988522266,31.84,73365.69,0.0,0.06192,6e-05,7.58157]
[1779988527880,31.84,73364.19,0.0,0.06182,6e-05,7.57122]
[1779988532919,31.84,73360.32,0.0,0.06154,6e-05,7.54355]
[1779988533922,31.84,73349.38,0.0,0.06087,6e-05,7.47821]
[1779988538958,31.84,73343.29,0.0,0.0605,6e-05,7.44161]
[1779988542988,31.84,73353.73,0.0,0.06113,6e-05,7.5037]
[1779988548024,31.84,73354.51,0.0,0.06117,6e-05,7.50773]
[1779988553059,31.84,73350.36,0.0,0.06092,6e-05,7.48257]
[1779988555915,31.84,73352.32,0.0,0.06104,6e-05,7.49417]
[1779988556740,31.84,73352.65,0.0,0.06106,6e-05,7.49609]
[1779988556893,31.84,73352.65,0.0,0.06106,6e-05,7.49609]
[1779988556947,31.84,73352.65,0.0,0.06106,6e-05,7.49609]
[1779988558098,31.84,73334.25,0.0,0.05994,6e-05,7.38671]
[1779988563130,31.84,73342.79,0.0,0.06046,6e-05,7.43779]
[1779988568165,31.84,73342.3,0.0,0.06043,6e-05,7.43515]
[1779988570773,31.84,73342.63,0.0,0.06045,6e-05,7.4372]
[1779988572487,31.84,73343.84,0.0,0.06053,6e-05,7.44443]
[1779988578235,31.84,73345.52,0.0,0.06063,6e-05,7.45452]
[1779988583271,31.84,73346.15,0.0,0.06067,6e-05,7.45849]
[1779988588065,31.84,73344.76,0.0,0.06059,6e-05,7.45043]
[1779988588534,31.84,73344.76,0.0,0.06059,6e-05,7.45043]
[1779988588538,31.84,73355.2,0.0,0.06123,6e-05,7.51272]
[1779988590568,31.84,73355.2,0.0,0.06123,6e-05,7.51279]
[1779988590618,31.84,73356.8,0.0,0.06132,6e-05,7.52232]
[1779988592353,31.84,73356.8,0.0,0.0613,6e-05,7.51884]
[1779988598381,31.84,73336.79,0.0,0.06008,6e-05,7.39975]
[1779988604423,31.84,73332.83,0.0,0.05985,6e-05,7.37728]
[1779988609461,31.84,73330.19,0.0,0.0597,6e-05,7.36253]
[1779988611472,31.84,73340.98,0.0,0.06036,6e-05,7.42667]
[1779988613149,31.84,73341.55,0.0,0.06039,6e-05,7.43012]
[1779988613899,31.84,73342.65,0.0,0.06046,6e-05,7.43671]
[1779988614750,31.84,73342.47,0.0,0.06045,6e-05,7.43569]
[1779988615326,31.84,73342.47,0.0,0.06045,6e-05,7.43569]
[1779988617850,31.84,73343.85,0.0,0.06053,6e-05,7.44408]
[1779988623556,31.84,73337.53,0.0,0.06016,6e-05,7.40706]
[1779988628632,31.84,73341.4,0.0,0.06039,6e-05,7.4304]
[1779988634668,31.84,73335.59,0.0,0.06005,6e-05,7.39651]
[1779988639672,31.85,73334.32,0.0,0.05998,6e-05,7.38957]
[1779988644532,31.85,73334.42,0.0,0.05999,6e-05,7.39049]
[1779988645716,31.85,73348.78,0.0,0.06086,6e-05,7.47591]
[1779988648044,31.85,73349.37,0.0,0.0609,6e-05,7.4794]
[1779988653772,31.85,73338.51,0.0,0.06021,6e-05,7.41174]
[1779988656986,31.85,73334.6,0.0,0.05998,6e-05,7.38874]
[1779988657884,31.85,73327.77,0.0,0.05957,6e-05,7.3485]
[1779988658091,31.85,73327.77,0.0,0.05957,6e-05,7.3485]
[1779988658289,31.85,73327.77,0.0,0.05957,6e-05,7.3485]
[1779988658330,31.85,73327.77,0.0,0.05957,6e-05,7.3485]
[1779988658694,31.85,73327.77,0.0,0.05957,6e-05,7.3485]
[1779988658416,31.85,73314.35,0.0,0.05877,6e-05,7.27003]
[1779988658806,31.85,73314.79,0.0,0.0588,6e-05,7.27261]
[1779988660146,31.85,73314.79,0.0,0.0588,6e-05,7.27261]
[1779988660286,31.85,73314.79,0.0,0.0588,6e-05,7.27261]
[1779988660358,31.85,73327.66,0.0,0.05957,6e-05,7.34861]
[1779988661191,31.85,73327.66,0.0,0.05957,6e-05,7.34861]
[1779988661227,31.85,73327.66,0.0,0.05957,6e-05,7.34861]
[1779988661463,31.85,73327.66,0.0,0.05957,6e-05,7.34861]
[1779988661496,31.85,73327.66,0.0,0.05957,6e-05,7.34861]
[1779988661631,31.85,73327.66,0.0,0.05957,6e-05,7.34861]
[1779988661644,31.85,73327.66,0.0,0.05957,6e-05,7.34861]
[1779988661701,31.85,73327.72,0.0,0.05958,6e-05,7.34911]
[1779988661736,31.85,73327.72,0.0,0.05958,6e-05,7.34911]
[1779988661768,31.85,73327.72,0.0,0.05958,6e-05,7.34911]
[1779988661883,31.85,73327.72,0.0,0.05958,6e-05,7.34911]
[1779988661918,31.85,73327.72,0.0,0.05958,6e-05,7.34911]
[1779988662073,31.85,73327.72,0.0,0.05958,6e-05,7.34911]
[1779988662105,31.85,73327.72,0.0,0.05958,6e-05,7.34911]
[1779988662262,31.85,73327.72,0.0,0.05958,6e-05,7.34911]
[1779988662270,31.85,73327.72,0.0,0.05958,6e-05,7.34911]
[1779988662273,31.85,73327.72,0.0,0.05958,6e-05,7.34911]
[1779988662284,31.85,73327.72,0.0,0.05958,6e-05,7.34911]
[1779988662304,31.85,73327.72,0.0,0.05958,6e-05,7.34911]
[1779988662350,31.85,73327.72,0.0,0.05958,6e-05,7.34911]
[1779988662452,31.85,73327.72,0.0,0.05958,6e-05,7.34911]
[1779988662514,31.85,73327.72,0.0,0.05958,6e-05,7.34911]
[1779988662661,31.85,73327.72,0.0,0.05958,6e-05,7.34911]
[1779988662702,31.85,73327.72,0.0,0.05958,6e-05,7.34911]
[1779988662612,31.85,73327.78,0.0,0.05958,6e-05,7.34962]
[1779988662807,31.85,73327.78,0.0,0.05958,6e-05,7.34962]
[1779988662860,31.85,73327.78,0.0,0.05958,6e-05,7.34962]
[1779988662891,31.85,73327.78,0.0,0.05958,6e-05,7.34962]
[1779988662925,31.85,73327.78,0.0,0.05958,6e-05,7.34962]
[1779988663039,31.85,73327.78,0.0,0.05958,6e-05,7.34962]
[1779988663052,31.85,73326.52,0.0,0.05951,6e-05,7.34219]
[1779988664357,31.85,73326.52,0.0,0.05951,6e-05,7.34219]
[1779988664400,31.85,73326.52,0.0,0.05951,6e-05,7.34219]
[1779988664404,31.85,73326.52,0.0,0.05951,6e-05,7.34219]
[1779988664523,31.85,73323.68,0.0,0.05934,6e-05,7.32582]
[1779988669885,31.85,73320.56,0.0,0.05916,6e-05,7.30847]
[1779988674920,31.85,73319.38,0.0,0.0591,6e-05,7.30256]
[1779988678450,31.85,73317.64,0.0,0.059,6e-05,7.29276]
[1779988680052,31.85,73319.08,0.0,0.0591,6e-05,7.30165]
[1779988683131,31.86,73307.0,0.0,0.05839,6e-05,7.23158]
[1779988688441,31.86,73301.27,0.0,0.05807,6e-05,7.20021]
[1779988688509,31.86,73291.52,0.0,0.0575,6e-05,7.14392]
[1779988690266,31.86,73291.52,0.0,0.0575,6e-05,7.14392]
[1779988692198,31.86,73292.29,0.0,0.05756,6e-05,7.14931]
[1779988693509,31.86,73284.43,0.0,0.05711,6e-05,7.1048]
[1779988694143,31.86,73285.29,0.0,0.05716,6e-05,7.1103]
[1779988694169,31.86,73285.05,0.0,0.05715,6e-05,7.10891]
[1779988695531,31.86,73285.05,0.0,0.05715,6e-05,7.10891]
[1779988697738,31.87,73292.01,0.0,0.05757,6e-05,7.15025]
[1779988702235,31.87,73297.45,0.0,0.05791,6e-05,7.18411]
[1779988702282,31.87,73298.14,0.0,0.05796,6e-05,7.189]
[1779988708172,31.88,73304.44,0.0,0.05835,6e-05,7.22789]
[1779988713250,31.88,73306.95,0.0,0.0585,6e-05,7.24149]
[1779988719251,31.88,73304.69,0.0,0.05839,6e-05,7.23067]
[1779988724286,31.89,73309.24,0.0,0.05868,6e-05,7.2591]
[1779988729323,31.89,73313.87,0.0,0.05897,6e-05,7.28782]
[1779988734359,31.89,73314.78,0.0,0.05904,6e-05,7.29459]
[1779988739393,31.89,73323.84,0.0,0.05959,6e-05,7.34895]
[1779988743137,31.9,73327.11,0.0,0.05979,6e-05,7.36874]
[1779988743425,31.9,73326.91,0.0,0.05978,6e-05,7.36772]
[1779988744535,31.9,73339.14,0.0,0.06052,6e-05,7.44019]
[1779988744840,31.9,73339.14,0.0,0.06052,6e-05,7.44019]
[1779988745614,31.9,73339.14,0.0,0.06052,6e-05,7.44019]
[1779988745699,31.9,73339.14,0.0,0.06052,6e-05,7.44019]
[1779988748896,31.9,73350.07,0.0,0.06118,6e-05,7.50504]
[1779988754478,31.89,73355.6,0.0,0.06152,6e-05,7.53761]
[1779988754549,31.89,73353.05,0.0,0.06136,6e-05,7.52224]
[1779988760543,31.89,73349.48,0.0,0.06114,6e-05,7.50044]
[1779988764777,31.89,73350.32,0.0,0.06118,6e-05,7.50521]
[1779988764832,31.89,73355.65,0.0,0.06151,6e-05,7.53691]
[1779988768347,31.89,73357.14,0.0,0.0616,6e-05,7.5454]
[1779988768602,31.89,73356.33,0.0,0.06155,6e-05,7.54042]
[1779988770398,31.89,73356.47,0.0,0.06155,6e-05,7.54112]
[1779988770616,31.89,73357.25,0.0,0.0616,6e-05,7.54564]
[1779988775651,31.89,73360.02,0.0,0.06174,6e-05,7.55799]
[1779988776577,31.89,73360.02,0.0,0.06174,6e-05,7.55799]
[1779988776658,31.89,73359.42,0.0,0.0617,6e-05,7.55424]
[1779988781693,31.89,73358.53,0.0,0.06164,6e-05,7.5482]
[1779988786730,31.89,73357.86,0.0,0.06159,6e-05,7.5435]
[1779988791038,31.89,73362.01,0.0,0.06184,6e-05,7.56772]
[1779988791766,31.89,73362.45,0.0,0.06186,6e-05,7.57018]
[1779988796803,31.88,73361.8,0.0,0.06181,6e-05,7.56542]
[1779988801840,31.88,73361.62,0.0,0.06179,6e-05,7.56339]
[1779988806875,31.88,73369.94,0.0,0.06229,6e-05,7.61222]
[1779988811918,31.88,73374.62,0.0,0.06257,6e-05,7.63881]
[1779988815807,31.88,73368.26,0.0,0.06217,6e-05,7.59999]
[1779988815823,31.88,73367.58,0.0,0.06212,6e-05,7.59565]
[1779988820977,31.87,73361.51,0.0,0.06173,6e-05,7.55791]
[1779988826023,31.87,73362.61,0.0,0.06179,6e-05,7.56369]
[1779988828159,31.87,73363.33,0.0,0.06183,6e-05,7.56758]
[1779988828165,31.87,73363.33,0.0,0.06183,6e-05,7.56758]
[1779988828168,31.87,73373.67,0.0,0.06247,6e-05,7.62942]
[1779988832492,31.87,73373.39,0.0,0.06242,6e-05,7.62367]
[1779988832548,31.87,73371.92,0.0,0.06232,6e-05,7.61393]
[1779988837092,31.87,73352.48,0.0,0.06111,6e-05,7.49656]
[1779988842127,31.87,73344.33,0.0,0.06061,6e-05,7.44776]
[1779988844192,31.87,73355.04,0.0,0.06127,6e-05,7.51144]
[1779988846752,31.87,73355.04,0.0,0.06127,6e-05,7.51144]
[1779988846776,31.87,73355.04,0.0,0.06127,6e-05,7.51144]
[1779988846848,31.87,73357.8,0.0,0.06143,6e-05,7.52753]
[1779988852960,31.87,73358.71,0.0,0.06148,6e-05,7.53231]
[1779988853026,31.86,73359.58,0.0,0.06153,6e-05,7.53719]
[1779988858239,31.86,73360.39,0.0,0.06157,6e-05,7.54119]
[1779988863274,31.86,73360.52,0.0,0.06157,6e-05,7.54101]
[1779988868319,31.86,73353.99,0.0,0.06116,6e-05,7.50136]
[1779988871338,31.86,73365.0,0.0,0.06183,6e-05,7.56659]
[1779988876388,31.86,73361.52,0.0,0.06161,6e-05,7.54472]
[1779988881416,31.86,73363.52,0.0,0.06172,6e-05,7.5557]
[1779988887473,31.85,73364.93,0.0,0.06179,6e-05,7.56303]
[1779988892495,31.85,73367.3,0.0,0.06191,6e-05,7.57307]
[1779988896287,31.85,73372.13,0.0,0.0622,6e-05,7.60168]
[1779988896295,31.85,73372.13,0.0,0.0622,6e-05,7.60168]
[1779988896527,31.85,73372.13,0.0,0.06219,6e-05,7.60097]
[1779988900397,31.85,73371.45,0.0,0.06215,6e-05,7.59641]
[1779988900553,31.85,73371.04,0.0,0.06212,6e-05,7.59372]
[1779988905587,31.85,73373.34,0.0,0.06225,6e-05,7.60613]
[1779988910624,31.85,73372.36,0.0,0.06218,6e-05,7.59925]
[1779988915659,31.84,73370.33,0.0,0.06204,6e-05,7.58582]
[1779988921612,31.84,73369.65,0.0,0.06199,6e-05,7.58082]
[1779988922025,31.84,73369.65,0.0,0.06199,6e-05,7.58082]
[1779988924344,31.84,73364.15,0.0,0.06164,6e-05,7.54691]
[1779988928456,31.84,73362.19,0.0,0.06151,6e-05,7.53447]
[1779988932008,31.84,73361.3,0.0,0.06145,6e-05,7.52865]
[1779988935800,31.84,73350.95,0.0,0.06081,6e-05,7.46617]
[1779988938402,31.84,73351.89,0.0,0.06086,6e-05,7.47166]
[1779988943855,31.84,73350.58,0.0,0.06078,6e-05,7.46354]
[1779988948891,31.84,73351.21,0.0,0.06082,6e-05,7.46714]
[1779988953927,31.84,73349.83,0.0,0.06071,6e-05,7.45539]
[1779988958964,31.84,73349.21,0.0,0.06067,6e-05,7.45165]
[1779988964001,31.84,73340.3,0.0,0.06013,6e-05,7.39883]
[1779988969034,31.84,73336.19,0.0,0.05989,6e-05,7.37516]
[1779988975074,31.84,73335.3,0.0,0.05984,6e-05,7.3705]
[1779988980110,31.84,73327.33,0.0,0.05937,6e-05,7.32431]
[1779988983130,31.84,73317.63,0.0,0.0588,6e-05,7.26814]
[1779988985146,31.84,73306.2,0.0,0.05813,6e-05,7.20165]
[1779988991187,31.85,73303.66,0.0,0.058,6e-05,7.18914]
[1779988997229,31.85,73305.23,0.0,0.05812,6e-05,7.20096]
[1779989002265,31.85,73298.49,0.0,0.05775,6e-05,7.16375]
[1779989007299,31.86,73299.6,0.0,0.05783,6e-05,7.172]
[1779989012336,31.86,73304.04,0.0,0.05809,6e-05,7.1971]
[1779989017371,31.86,73311.46,0.0,0.05855,6e-05,7.24237]
[1779989022406,31.87,73309.59,0.0,0.05846,6e-05,7.23285]
[1779989027445,31.87,73309.95,0.0,0.0585,6e-05,7.23715]
[1779989032485,31.87,73313.59,0.0,0.05873,6e-05,7.26022]
[1779989037519,31.88,73315.88,0.0,0.05889,6e-05,7.27562]
[1779989042554,31.88,73314.88,0.0,0.05884,6e-05,7.27104]
[1779989047589,31.88,73311.93,0.0,0.05869,6e-05,7.25538]
[1779989052625,31.89,73311.12,0.0,0.05866,6e-05,7.25258]
[1779989059676,31.89,73310.94,0.0,0.05867,6e-05,7.25338]
[1779989065758,31.89,73309.08,0.0,0.05858,6e-05,7.24463]
[1779989072767,31.9,73305.2,0.0,0.05834,6e-05,7.22054]
[1779989078814,31.9,73304.44,0.0,0.05832,6e-05,7.2184]
[1779989084854,31.9,73304.52,0.0,0.05834,6e-05,7.22048]
[1779989089890,31.91,73304.09,0.0,0.05833,6e-05,7.2196]
[1779989094924,31.91,73299.27,0.0,0.05807,6e-05,7.19322]
[1779989099959,31.91,73292.84,0.0,0.05772,6e-05,7.15834]
[1779989104995,31.92,73286.63,0.0,0.05737,6e-05,7.12428]
[1779989110036,31.92,73286.66,0.0,0.05741,6e-05,7.12735]
[1779989112043,31.92,73273.34,0.0,0.05665,6e-05,7.05176]
[1779989113064,31.93,73253.88,0.0,0.05554,6e-05,6.94113]
[1779989114729,31.93,73253.65,0.0,0.05553,6e-05,6.94007]
[1779989115064,31.93,73236.52,0.0,0.05456,6e-05,6.8428]
[1779989115415,31.93,73236.52,0.0,0.05456,6e-05,6.8428]
[1779989115829,31.93,73236.52,0.0,0.05456,6e-05,6.8428]
[1779989115883,31.93,73236.52,0.0,0.05456,6e-05,6.8428]
[1779989115892,31.93,73236.52,0.0,0.05456,6e-05,6.8428]
[1779989115973,31.93,73236.52,0.0,0.05456,6e-05,6.8428]
[1779989116168,31.93,73236.52,0.0,0.05456,6e-05,6.8428]
[1779989116232,31.92,73234.9,0.0,0.05447,6e-05,6.83344]
[1779989118297,31.93,73234.79,0.0,0.05447,6e-05,6.83324]
[1779989119096,31.92,73224.69,0.0,0.0539,6e-05,6.77611]
[1779989119478,31.92,73224.69,0.0,0.0539,6e-05,6.77611]
[1779989121352,31.92,73217.26,0.0,0.05349,6e-05,6.73437]
[1779989121390,31.92,73217.26,0.0,0.05349,6e-05,6.73437]
[1779989122116,31.92,73213.6,0.0,0.05329,5e-05,6.7139]
[1779989123648,31.92,73212.51,0.0,0.05323,5e-05,6.70782]
[1779989124052,31.92,73212.51,0.0,0.05323,5e-05,6.70782]
[1779989124131,31.92,73214.66,0.0,0.05335,5e-05,6.7197]
[1779989125725,31.92,73215.12,0.0,0.05337,5e-05,6.7222]
[1779989125731,31.92,73215.12,0.0,0.05337,5e-05,6.7222]
[1779989126146,31.92,73214.96,0.0,0.05336,5e-05,6.72124]
[1779989131181,31.93,73208.98,0.0,0.05303,5e-05,6.68634]
[1779989131881,31.93,73208.98,0.0,0.05303,5e-05,6.68634]
[1779989132227,31.93,73212.41,0.0,0.05321,5e-05,6.70543]
[1779989133902,31.93,73212.57,0.0,0.05323,5e-05,6.70751]
[1779989134232,31.93,73212.92,0.0,0.05325,5e-05,6.70946]
[1779989135982,31.93,73212.92,0.0,0.05327,5e-05,6.7106]
[1779989138062,31.93,73212.8,0.0,0.05327,5e-05,6.71106]
[1779989138258,31.93,73212.64,0.0,0.05326,5e-05,6.71017]
[1779989143270,31.94,73216.21,0.0,0.05347,6e-05,6.73158]
[1779989145300,31.94,73230.62,0.0,0.05429,6e-05,6.8138]
[1779989150315,31.94,73221.29,0.0,0.05379,6e-05,6.76363]
[1779989152622,31.94,73216.73,0.0,0.05355,6e-05,6.73917]
[1779989153340,31.95,73214.78,0.0,0.05345,6e-05,6.72882]
[1779989154578,31.95,73208.82,0.0,0.05313,5e-05,6.69619]
[1779989160385,31.95,73206.28,0.0,0.05302,5e-05,6.6851]
[1779989165421,31.96,73209.79,0.0,0.05324,5e-05,6.70825]
[1779989170455,31.96,73212.4,0.0,0.05342,5e-05,6.72572]
[1779989175292,31.97,73212.18,0.0,0.05342,5e-05,6.72624]
[1779989175324,31.97,73214.32,0.0,0.05355,6e-05,6.73877]
[1779989178325,31.97,73226.98,0.0,0.05427,6e-05,6.8119]
[1779989183342,31.98,73227.08,0.0,0.05429,6e-05,6.81429]
[1779989183375,31.98,73237.4,0.0,0.05487,6e-05,6.87288]
[1779989185338,31.98,73248.36,0.0,0.0555,6e-05,6.93565]
[1779989186358,31.98,73248.36,0.0,0.0555,6e-05,6.93565]
[1779989186415,31.98,73248.36,0.0,0.0555,6e-05,6.93565]
[1779989186381,31.98,73263.91,0.0,0.05639,6e-05,7.02455]
[1779989186523,31.98,73263.91,0.0,0.05639,6e-05,7.02455]
[1779989186605,31.98,73271.03,0.0,0.0568,6e-05,7.06537]
[1779989187630,31.98,73271.03,0.0,0.0568,6e-05,7.06537]
[1779989187673,31.98,73271.03,0.0,0.0568,6e-05,7.06537]
[1779989187689,31.98,73271.03,0.0,0.0568,6e-05,7.06537]
[1779989187883,31.98,73271.11,0.0,0.0568,6e-05,7.06601]
[1779989193912,31.98,73266.75,0.0,0.05653,6e-05,7.03794]
[1779989199669,31.98,73262.94,0.0,0.05632,6e-05,7.01682]
[1779989204704,31.98,73264.01,0.0,0.05639,6e-05,7.02397]
[1779989208450,31.98,73263.14,0.0,0.05636,6e-05,7.02084]
[1779989211995,31.99,73262.77,0.0,0.05636,6e-05,7.02056]
[1779989212294,31.99,73262.77,0.0,0.05636,6e-05,7.02056]
[1779989218811,32.0,73269.31,0.0,0.05678,6e-05,7.06255]
[1779989223847,32.0,73270.92,0.0,0.05691,6e-05,7.0751]
[1779989228884,32.01,73271.61,0.0,0.05697,6e-05,7.08183]
[1779989230896,32.01,73281.76,0.0,0.05757,6e-05,7.14118]
[1779989235932,32.01,73280.98,0.0,0.05755,6e-05,7.13895]
[1779989240966,32.02,73280.45,0.0,0.05754,6e-05,7.13821]
[1779989246002,32.02,73273.02,0.0,0.05714,6e-05,7.0979]
[1779989250030,32.02,73283.85,0.0,0.05778,6e-05,7.1621]
[1779989255069,32.03,73284.89,0.0,0.05784,6e-05,7.16684]
[1779989260108,32.03,73285.04,0.0,0.05787,6e-05,7.16977]
[1779989262148,32.03,73285.37,0.0,0.05789,6e-05,7.17209]
[1779989267160,32.04,73298.17,0.0,0.05867,6e-05,7.24838]
[1779989268468,32.04,73298.17,0.0,0.05867,6e-05,7.24838]
[1779989271061,32.04,73298.42,0.0,0.05869,6e-05,7.25069]
[1779989276222,32.04,73306.85,0.0,0.0592,6e-05,7.30125]
[1779989278464,32.04,73306.94,0.0,0.05921,6e-05,7.30199]
[1779989284281,32.04,73298.09,0.0,0.0587,6e-05,7.25198]
[1779989289316,32.05,73296.72,0.0,0.05864,6e-05,7.24534]
[1779989294354,32.05,73289.84,0.0,0.05825,6e-05,7.20713]
[1779989295359,32.05,73289.84,0.0,0.05825,6e-05,7.20713]
[1779989296063,32.05,73288.58,0.0,0.05818,6e-05,7.20017]
[1779989297606,32.05,73288.58,0.0,0.05819,6e-05,7.20088]
[1779989298563,32.05,73288.43,0.0,0.05818,6e-05,7.20036]
[1779989304424,32.05,73298.52,0.0,0.05879,6e-05,7.26065]
[1779989305450,32.05,73298.52,0.0,0.05879,6e-05,7.26065]
[1779989305536,32.05,73299.25,0.0,0.05884,6e-05,7.26515]
[1779989311472,32.06,73299.69,0.0,0.05886,6e-05,7.26589]
[1779989316507,32.06,73302.97,0.0,0.05906,6e-05,7.28629]
[1779989321545,32.06,73307.03,0.0,0.05931,6e-05,7.31103]
[1779989326577,32.06,73294.92,0.0,0.05861,6e-05,7.24174]
[1779989331611,32.07,73287.58,0.0,0.0582,6e-05,7.20105]
[1779989337221,32.07,73283.41,0.0,0.05796,6e-05,7.17772]
[1779989343290,32.07,73281.04,0.0,0.05786,6e-05,7.16736]
[1779989348731,32.08,73273.28,0.0,0.05744,6e-05,7.12555]
[1779989354773,32.08,73272.76,0.0,0.05744,6e-05,7.12524]
[1779989359808,32.09,73268.34,0.0,0.0572,6e-05,7.10202]
[1779989364843,32.09,73275.56,0.0,0.05764,6e-05,7.14563]
[1779989367529,32.09,73275.63,0.0,0.05765,6e-05,7.1464]
[1779989367541,32.09,73275.63,0.0,0.05765,6e-05,7.1464]
[1779989367544,32.09,73275.54,0.0,0.05765,6e-05,7.14662]
[1779989367735,32.09,73275.54,0.0,0.05765,6e-05,7.14662]
[1779989367864,32.09,73275.54,0.0,0.05765,6e-05,7.14662]
[1779989372900,32.1,73275.93,0.0,0.05767,6e-05,7.14732]
[1779989377970,32.1,73269.57,0.0,0.05732,6e-05,7.11254]
[1779989383013,32.1,73267.91,0.0,0.05724,6e-05,7.10503]
[1779989388017,32.11,73264.34,0.0,0.05706,6e-05,7.08709]
[1779989393056,32.11,73265.09,0.0,0.05712,6e-05,7.09268]
[1779989394063,32.11,73252.59,0.0,0.05641,6e-05,7.02206]
[1779989398088,32.11,73239.28,0.0,0.05567,6e-05,6.94759]
[1779989400703,32.11,73239.58,0.0,0.05569,6e-05,6.94945]
[1779989401182,32.11,73248.25,0.0,0.05618,6e-05,6.99878]
[1779989403136,32.12,73258.47,0.0,0.05677,6e-05,7.0576]
[1779989405550,32.12,73259.26,0.0,0.05682,6e-05,7.06262]
[1779989406715,32.12,73259.36,0.0,0.05683,6e-05,7.06417]
[1779989410219,32.12,73259.26,0.0,0.05684,6e-05,7.06506]
[1779989410311,32.12,73252.3,0.0,0.05645,6e-05,7.02582]
[1779989415224,32.13,73238.31,0.0,0.05568,6e-05,6.94926]
[1779989420258,32.13,73242.05,0.0,0.0559,6e-05,6.97105]
[1779989422275,32.13,73252.03,0.0,0.05648,6e-05,7.0285]
[1779989427308,32.13,73249.9,0.0,0.05638,6e-05,7.01916]
[1779989432341,32.14,73247.72,0.0,0.05627,6e-05,7.00638]
[1779989436372,32.14,73235.27,0.0,0.05558,6e-05,6.93819]
[1779989441403,32.15,73230.7,0.0,0.05535,6e-05,6.91447]
[1779989446440,32.15,73236.77,0.0,0.0557,6e-05,6.94973]
[1779989449461,32.15,73246.52,0.0,0.05626,6e-05,7.00536]
[1779989452265,32.15,73247.45,0.0,0.05631,6e-05,7.01079]
[1779989452278,32.15,73247.45,0.0,0.05631,6e-05,7.01079]
[1779989452386,32.15,73247.45,0.0,0.05631,6e-05,7.01079]
[1779989459530,32.15,73251.77,0.0,0.05657,6e-05,7.03622]
[1779989462414,32.15,73251.6,0.0,0.05656,6e-05,7.03584]
[1779989462554,32.15,73248.32,0.0,0.05638,6e-05,7.01719]
[1779989467588,32.15,73250.91,0.0,0.05652,6e-05,7.03202]
[1779989468493,32.15,73250.91,0.0,0.05652,6e-05,7.03202]
[1779989468595,32.15,73252.57,0.0,0.05662,6e-05,7.04151]
[1779989470672,32.15,73252.37,0.0,0.05661,6e-05,7.04039]
[1779989470688,32.15,73252.33,0.0,0.05661,6e-05,7.04018]
[1779989472622,32.15,73263.22,0.0,0.05723,6e-05,7.10247]
[1779989476651,32.15,73273.63,0.0,0.05783,6e-05,7.16186]
[1779989481685,32.16,73278.62,0.0,0.05814,6e-05,7.19235]
[1779989487735,32.16,73279.4,0.0,0.0582,6e-05,7.19875]
[1779989495790,32.16,73280.79,0.0,0.05825,6e-05,7.20265]
[1779989498809,32.16,73291.08,0.0,0.05886,6e-05,7.2621]
[1779989503844,32.16,73291.9,0.0,0.05892,6e-05,7.26822]
[1779989508975,32.16,73293.89,0.0,0.05905,6e-05,7.28074]
[1779989514921,32.16,73297.29,0.0,0.05926,6e-05,7.30156]
[1779989519956,32.16,73298.37,0.0,0.05933,6e-05,7.30854]
[1779989524663,32.17,73299.13,0.0,0.05938,6e-05,7.31337]
[1779989524879,32.17,73298.88,0.0,0.05936,6e-05,7.31204]
[1779989530031,32.17,73307.3,0.0,0.05987,6e-05,7.36173]
[1779989535067,32.17,73306.45,0.0,0.05982,6e-05,7.35708]
[1779989540103,32.17,73306.69,0.0,0.05984,6e-05,7.35827]
[1779989545137,32.17,73306.51,0.0,0.05983,6e-05,7.35761]
[1779989550182,32.17,73307.7,0.0,0.0599,6e-05,7.365]
[1779989555212,32.17,73313.83,0.0,0.06025,6e-05,7.39758]
[1779989560243,32.17,73306.69,0.0,0.05982,6e-05,7.35605]
[1779989565279,32.17,73306.51,0.0,0.05982,6e-05,7.35543]
[1779989570326,32.17,73306.41,0.0,0.05981,6e-05,7.35529]
[1779989575352,32.17,73310.98,0.0,0.06009,6e-05,7.38237]
[1779989580395,32.17,73318.94,0.0,0.06057,6e-05,7.42916]
[1779989585420,32.17,73322.51,0.0,0.06078,6e-05,7.44998]
[1779989590456,32.17,73324.47,0.0,0.0609,6e-05,7.46108]
[1779989595491,32.17,73321.5,0.0,0.06071,6e-05,7.44317]
[1779989600529,32.17,73320.27,0.0,0.06064,6e-05,7.4356]
[1779989605562,32.17,73320.43,0.0,0.06064,6e-05,7.43624]
[1779989608581,32.17,73332.34,0.0,0.06136,6e-05,7.50632]
[1779989613619,32.17,73337.31,0.0,0.06163,6e-05,7.53142]
[1779989617688,32.16,73342.58,0.0,0.06195,6e-05,7.56207]
[1779989619809,32.16,73360.01,0.0,0.06301,6e-05,7.66531]
[1779989620396,32.16,73360.01,0.0,0.06301,6e-05,7.66531]
[1779989620418,32.16,73360.01,0.0,0.06301,6e-05,7.66531]
[1779989620687,32.16,73360.01,0.0,0.06301,6e-05,7.66531]
[1779989620740,32.16,73360.01,0.0,0.06301,6e-05,7.66531]
[1779989620774,32.16,73360.01,0.0,0.06301,6e-05,7.66531]
[1779989620792,32.16,73360.01,0.0,0.06301,6e-05,7.66531]
[1779989620807,32.16,73358.66,0.0,0.06292,6e-05,7.65682]
[1779989620988,32.16,73358.66,0.0,0.06292,6e-05,7.65682]
[1779989623658,32.16,73357.21,0.0,0.06283,6e-05,7.64735]
[1779989623763,32.16,73357.21,0.0,0.06283,6e-05,7.64735]
[1779989623812,32.16,73362.11,0.0,0.06313,6e-05,7.67634]
[1779989625707,32.16,73371.92,0.0,0.06373,6e-05,7.7345]
[1779989628807,32.16,73370.21,0.0,0.06361,6e-05,7.7232]
[1779989628820,32.16,73370.21,0.0,0.06361,6e-05,7.7232]
[1779989628827,32.16,73370.21,0.0,0.06361,6e-05,7.7232]
[1779989628855,32.16,73370.21,0.0,0.06361,6e-05,7.7232]
[1779989628933,32.16,73370.21,0.0,0.06361,6e-05,7.7232]
[1779989628889,32.16,73371.17,0.0,0.06367,6e-05,7.72848]
[1779989629878,32.16,73371.0,0.0,0.06365,6e-05,7.72696]
[1779989635415,32.15,73369.67,0.0,0.06354,6e-05,7.71646]
[1779989640825,32.15,73368.48,0.0,0.06344,6e-05,7.70626]
[1779989645857,32.14,73365.15,0.0,0.0632,6e-05,7.68375]
[1779989650890,32.14,73366.1,0.0,0.06324,6e-05,7.68707]
[1779989655926,32.13,73362.62,0.0,0.06299,6e-05,7.66381]
[1779989660962,32.13,73358.23,0.0,0.0627,6e-05,7.63535]
[1779989665995,32.12,73362.37,0.0,0.06293,6e-05,7.65758]
[1779989671032,32.12,73365.43,0.0,0.06307,6e-05,7.67068]
[1779989676067,32.12,73364.93,0.0,0.06301,6e-05,7.66495]
[1779989681102,32.11,73365.51,0.0,0.06303,6e-05,7.66618]
[1779989683197,32.11,73365.48,0.0,0.06302,6e-05,7.66555]
[1779989687000,32.11,73370.72,0.0,0.06333,6e-05,7.69569]
[1779989691126,32.11,73372.11,0.0,0.06339,6e-05,7.70157]
[1779989693192,32.1,73371.93,0.0,0.06337,6e-05,7.69949]
[1779989698765,32.1,73372.52,0.0,0.06338,6e-05,7.70059]
[1779989703256,32.09,73388.24,0.0,0.06434,6e-05,7.79239]
[1779989708291,32.09,73392.76,0.0,0.06459,6e-05,7.81682]
[1779989713326,32.08,73394.81,0.0,0.06469,6e-05,7.82597]
[1779989715879,32.08,73393.15,0.0,0.06458,6e-05,7.81522]
[1779989720956,32.08,73386.09,0.0,0.06409,6e-05,7.76916]
[1779989721058,32.07,73372.41,0.0,0.06323,6e-05,7.68602]
[1779989726593,32.07,73372.32,0.0,0.0632,6e-05,7.68324]
[1779989732470,32.07,73369.44,0.0,0.06296,6e-05,7.65969]
[1779989737506,32.06,73373.74,0.0,0.06321,6e-05,7.68361]
[1779989740610,32.06,73381.45,0.0,0.06369,6e-05,7.7293]
[1779989746807,32.06,73382.76,0.0,0.06374,6e-05,7.7344]
[1779989752610,32.05,73372.84,0.0,0.06309,6e-05,7.67171]
[1779989757650,32.05,73371.57,0.0,0.06299,6e-05,7.66221]
[1779989760795,32.05,73361.04,0.0,0.06232,6e-05,7.59802]
[1779989766710,32.04,73360.41,0.0,0.06227,6e-05,7.59236]
[1779989770864,32.04,73371.58,0.0,0.06294,6e-05,7.65802]
[1779989776778,32.04,73374.62,0.0,0.06311,6e-05,7.67405]
[1779989781814,32.03,73375.07,0.0,0.06312,6e-05,7.67475]
[1779989786849,32.03,73378.57,0.0,0.06331,6e-05,7.69376]
[1779989788132,32.03,73378.57,0.0,0.06331,6e-05,7.69376]
[1779989796411,32.02,73378.19,0.0,0.06322,6e-05,7.68397]
[1779989801957,32.02,73377.36,0.0,0.06314,6e-05,7.67652]
[1779989806991,32.01,73374.5,0.0,0.06295,6e-05,7.65738]
[1779989812027,32.01,73374.48,0.0,0.06292,6e-05,7.65539]
[1779989817061,32.01,73371.93,0.0,0.06275,6e-05,7.63819]
[1779989822096,32.0,73377.25,0.0,0.06306,6e-05,7.66827]
[1779989827132,32.0,73377.55,0.0,0.06305,6e-05,7.66805]
[1779989832169,32.0,73380.44,0.0,0.06321,6e-05,7.68342]
[1779989837206,31.99,73380.02,0.0,0.06317,6e-05,7.67877]
[1779989839220,31.99,73367.41,0.0,0.06237,6e-05,7.60217]
[1779989844251,31.99,73362.59,0.0,0.06206,6e-05,7.57181]
[1779989848279,31.99,73372.87,0.0,0.06268,6e-05,7.63237]
[1779989853314,31.99,73374.69,0.0,0.06275,6e-05,7.63812]
[1779989856336,31.98,73364.03,0.0,0.06208,6e-05,7.57314]
[1779989861515,31.98,73365.02,0.0,0.06213,6e-05,7.57783]
[1779989868423,31.98,73364.22,0.0,0.06206,6e-05,7.57123]
[1779989873458,31.98,73364.28,0.0,0.06205,6e-05,7.57031]
[1779989878491,31.97,73364.5,0.0,0.06205,6e-05,7.57034]
[1779989881779,31.97,73347.61,0.0,0.06101,6e-05,7.46888]
[1779989887562,31.97,73340.81,0.0,0.06059,6e-05,7.42802]
[1779989892598,31.97,73337.22,0.0,0.06037,6e-05,7.40658]
[1779989897632,31.97,73337.31,0.0,0.06037,6e-05,7.40707]
[1779989902668,31.97,73337.41,0.0,0.06038,6e-05,7.40762]
[1779989907705,31.97,73346.01,0.0,0.0609,6e-05,7.45828]
[1779989912740,31.97,73355.86,0.0,0.06147,6e-05,7.51305]
[1779989914744,31.97,73359.71,0.0,0.0617,6e-05,7.53585]
[1779989915341,31.97,73368.2,0.0,0.06222,6e-05,7.58622]
[1779989915363,31.97,73368.2,0.0,0.06222,6e-05,7.58622]
[1779989915395,31.97,73368.2,0.0,0.06222,6e-05,7.58622]
[1779989915415,31.97,73368.2,0.0,0.06222,6e-05,7.58622]
[1779989915730,31.97,73368.2,0.0,0.06222,6e-05,7.58622]
[1779989915752,31.97,73368.2,0.0,0.06222,6e-05,7.58622]
[1779989921946,31.96,73375.43,0.0,0.06265,6e-05,7.62734]
[1779989927856,31.96,73377.07,0.0,0.06273,6e-05,7.63528]
[1779989928649,31.96,73377.07,0.0,0.06273,6e-05,7.63528]
[1779989933899,31.96,73370.02,0.0,0.06228,6e-05,7.59133]
[1779989938934,31.96,73370.04,0.0,0.06226,6e-05,7.59015]
[1779989943120,31.95,73374.73,0.0,0.06255,6e-05,7.61751]
[1779989949005,31.95,73380.98,0.0,0.06291,6e-05,7.65274]
[1779989951368,31.95,73381.61,0.0,0.06294,6e-05,7.65581]
[1779989953239,31.95,73381.68,0.0,0.06294,6e-05,7.65587]
[1779989953449,31.95,73381.97,0.0,0.06296,6e-05,7.65726]
[1779989954902,31.95,73384.31,0.0,0.0631,6e-05,7.67099]
[1779989955277,31.95,73395.34,0.0,0.06379,6e-05,7.73729]
[1779989955372,31.95,73395.34,0.0,0.06379,6e-05,7.73729]
[1779989955988,31.95,73395.34,0.0,0.06379,6e-05,7.73729]
[1779989956091,31.95,73395.34,0.0,0.06379,6e-05,7.73729]
[1779989956181,31.95,73395.34,0.0,0.06379,6e-05,7.73729]
[1779989956270,31.95,73395.34,0.0,0.06379,6e-05,7.73729]
[1779989956216,31.95,73400.74,0.0,0.06413,6e-05,7.76959]
[1779989956368,31.95,73400.74,0.0,0.06413,6e-05,7.76959]
[1779989956425,31.95,73400.74,0.0,0.06413,6e-05,7.76959]
[1779989956893,31.95,73400.74,0.0,0.06413,6e-05,7.76959]
[1779989956923,31.95,73400.74,0.0,0.06413,6e-05,7.76959]
[1779989962244,31.94,73399.47,0.0,0.06401,6e-05,7.75879]
[1779989963796,31.94,73399.47,0.0,0.06401,6e-05,7.75829]
[1779989968143,31.93,73409.96,0.0,0.06465,6e-05,7.81947]
[1779989970185,31.93,73411.16,0.0,0.06472,6e-05,7.82619]
[1779989974122,31.93,73413.06,0.0,0.06479,6e-05,7.83188]
[1779989979222,31.92,73409.44,0.0,0.06452,6e-05,7.80628]
[1779989984255,31.91,73410.58,0.0,0.06451,6e-05,7.80536]
[1779989986443,31.89,73410.38,0.0,0.06438,6e-05,7.79333]
[1779989987281,31.88,73410.5,0.0,0.06433,6e-05,7.78879]
[1779989988491,31.87,73410.45,0.0,0.06427,6e-05,7.78333]
[1779989989295,31.86,73411.25,0.0,0.06427,6e-05,7.78308]
[1779989994330,31.82,73414.33,0.0,0.0642,6e-05,7.77737]
[1779989999365,31.8,73421.78,0.0,0.06455,6e-05,7.81097]
[1779990000950,31.8,73422.04,0.0,0.06456,6e-05,7.81203]
[1779990002538,31.8,73435.21,0.0,0.0654,6e-05,7.89179]
[1779990008447,31.79,73429.01,0.0,0.06496,6e-05,7.84973]
[1779990011932,31.79,73426.8,0.0,0.0648,6e-05,7.83498]
[1779990015505,31.77,73414.86,0.0,0.06395,6e-05,7.75393]
[1779990020542,31.77,73421.7,0.0,0.06437,6e-05,7.79341]
[1779990025576,31.77,73420.3,0.0,0.06425,6e-05,7.7823]
[1779990030611,31.76,73421.28,0.0,0.06429,6e-05,7.78584]
[1779990035649,31.76,73422.92,0.0,0.06434,6e-05,7.78981]
[1779990038669,31.75,73433.8,0.0,0.06502,6e-05,7.85495]
[1779990043704,31.75,73436.29,0.0,0.06515,6e-05,7.86718]
[1779990048739,31.74,73435.7,0.0,0.06508,6e-05,7.86053]
[1779990051163,31.74,73435.8,0.0,0.06508,6e-05,7.86053]
[1779990056746,31.74,73435.73,0.0,0.06503,6e-05,7.85648]
[1779990062837,31.73,73436.68,0.0,0.06505,6e-05,7.8582]
[1779990067872,31.72,73435.29,0.0,0.06493,6e-05,7.84677]
[1779990072908,31.72,73427.82,0.0,0.06442,6e-05,7.79819]
[1779990077942,31.72,73426.85,0.0,0.06433,6e-05,7.78976]
[1779990082976,31.71,73428.47,0.0,0.06441,6e-05,7.79725]
[1779990088014,31.71,73426.81,0.0,0.06428,6e-05,7.78448]
[1779990093048,31.7,73424.73,0.0,0.06409,6e-05,7.76533]
[1779990098083,31.7,73423.64,0.0,0.06399,6e-05,7.7563]
[1779990103119,31.69,73422.4,0.0,0.06389,6e-05,7.7464]
[1779990108155,31.69,73418.99,0.0,0.06365,6e-05,7.7234]
[1779990114196,31.69,73418.08,0.0,0.06356,6e-05,7.71531]
[1779990119231,31.68,73416.35,0.0,0.06343,6e-05,7.70276]
[1779990124266,31.68,73414.93,0.0,0.06332,6e-05,7.69219]
[1779990129301,31.68,73416.09,0.0,0.06338,6e-05,7.6974]
[1779990134339,31.67,73416.92,0.0,0.06341,6e-05,7.70059]
[1779990139371,31.67,73416.91,0.0,0.06339,6e-05,7.69867]
[1779990144406,31.67,73415.79,0.0,0.0633,6e-05,7.69004]
[1779990149441,31.66,73414.18,0.0,0.06318,6e-05,7.67851]
[1779990151455,31.66,73401.4,0.0,0.06234,6e-05,7.59695]
[1779990156490,31.66,73400.77,0.0,0.06229,6e-05,7.5921]
[1779990157776,31.66,73400.09,0.0,0.06225,6e-05,7.58777]
[1779990158506,31.66,73399.49,0.0,0.06221,6e-05,7.58393]
[1779990163539,31.66,73392.71,0.0,0.06178,6e-05,7.54223]
[1779990168576,31.66,73391.49,0.0,0.0617,6e-05,7.53418]
[1779990173609,31.66,73389.84,0.0,0.06159,6e-05,7.52367]
[1779990178645,31.65,73393.33,0.0,0.0618,6e-05,7.54402]
[1779990183679,31.65,73397.27,0.0,0.06203,6e-05,7.56696]
[1779990188715,31.65,73387.75,0.0,0.06143,6e-05,7.5088]
[1779990193751,31.65,73395.27,0.0,0.06189,6e-05,7.55353]
[1779990198783,31.65,73401.1,0.0,0.06225,6e-05,7.58798]
[1779990203819,31.65,73396.31,0.0,0.06194,6e-05,7.5581]
[1779990205571,31.65,73396.31,0.0,0.06194,6e-05,7.5581]
[1779990207639,31.65,73388.33,0.0,0.06144,6e-05,7.50963]
[1779990211754,31.65,73390.19,0.0,0.06155,6e-05,7.52048]
[1779990216912,31.65,73387.99,0.0,0.06139,6e-05,7.50328]
[1779990222108,31.65,73389.47,0.0,0.06147,6e-05,7.5119]
[1779990227991,31.64,73394.96,0.0,0.06181,6e-05,7.5442]
[1779990233023,31.64,73399.78,0.0,0.0621,6e-05,7.5724]
[1779990238058,31.64,73401.23,0.0,0.06218,6e-05,7.58019]
[1779990242743,31.64,73398.63,0.0,0.06201,6e-05,7.56365]
[1779990248131,31.64,73394.23,0.0,0.06172,6e-05,7.53625]
[1779990248974,31.64,73394.23,0.0,0.06172,6e-05,7.53625]
[1779990254183,31.64,73398.61,0.0,0.06199,6e-05,7.56173]
[1779990259209,31.63,73402.43,0.0,0.06221,6e-05,7.58375]
[1779990264243,31.63,73402.31,0.0,0.0622,6e-05,7.58212]
[1779990265512,31.63,73402.31,0.0,0.0622,6e-05,7.58212]
[1779990271293,31.63,73397.15,0.0,0.06184,6e-05,7.54641]
[1779990273410,31.63,73386.37,0.0,0.06117,6e-05,7.4812]
[1779990277338,31.63,73376.41,0.0,0.06055,6e-05,7.42152]
[1779990281116,31.63,73369.93,0.0,0.06016,6e-05,7.38318]
[1779990282031,31.63,73369.77,0.0,0.06015,6e-05,7.38223]
[1779990287407,31.63,73370.18,0.0,0.06018,6e-05,7.3854]
[1779990287958,31.63,73370.18,0.0,0.06018,6e-05,7.3854]
[1779990288191,31.63,73370.18,0.0,0.06018,6e-05,7.3854]
[1779990293451,31.63,73369.82,0.0,0.06017,6e-05,7.38386]
[1779990298487,31.63,73364.16,0.0,0.05983,6e-05,7.35075]
[1779990303524,31.64,73363.97,0.0,0.05983,6e-05,7.35042]
[1779990308558,31.64,73363.45,0.0,0.0598,6e-05,7.34815]
[1779990308805,31.64,73363.45,0.0,0.0598,6e-05,7.34815]
[1779990310905,31.64,73365.86,0.0,0.05995,6e-05,7.36279]
[1779990317625,31.64,73371.65,0.0,0.06032,6e-05,7.39813]
[1779990323664,31.64,73372.42,0.0,0.06037,6e-05,7.40325]
[1779990326643,31.64,73372.5,0.0,0.06037,6e-05,7.40391]
[1779990328717,31.64,73392.08,0.0,0.06158,6e-05,7.52146]
[1779990330165,31.64,73394.53,0.0,0.06173,6e-05,7.53618]
[1779990330734,31.64,73398.87,0.0,0.062,6e-05,7.56227]
[1779990331279,31.64,73398.87,0.0,0.062,6e-05,7.56227]
[1779990331741,31.64,73408.91,0.0,0.06261,6e-05,7.61948]
[1779990336787,31.64,73414.3,0.0,0.06293,6e-05,7.65081]
[1779990341820,31.63,73411.76,0.0,0.06275,6e-05,7.63384]
[1779990344869,31.63,73412.49,0.0,0.06279,6e-05,7.6377]
[1779990345090,31.63,73412.49,0.0,0.06279,6e-05,7.6377]
[1779990345239,31.63,73412.49,0.0,0.06279,6e-05,7.6377]
[1779990345261,31.63,73412.22,0.0,0.06277,6e-05,7.63576]
[1779990346077,31.63,73412.22,0.0,0.06277,6e-05,7.63576]
[1779990346179,31.63,73467.11,0.0,0.0663,7e-05,7.97334]
[1779990348967,31.63,73475.97,0.0,0.06688,7e-05,8.02755]
[1779990349798,31.63,73475.97,0.0,0.06688,7e-05,8.02755]
[1779990350382,31.63,73483.59,0.0,0.06736,7e-05,8.07345]
[1779990350410,31.63,73535.36,0.0,0.07087,7e-05,8.40184]
[1779990351285,31.63,73535.36,0.0,0.07087,7e-05,8.40184]
[1779990351315,31.63,73592.35,0.0,0.07489,7e-05,8.771]
[1779990351966,31.63,73592.35,0.0,0.07489,7e-05,8.771]
[1779990352037,31.63,73602.92,0.0,0.07566,7e-05,8.84047]
[1779990354561,31.61,73602.92,0.0,0.07556,7e-05,8.83139]
[1779990354651,31.56,73625.19,0.0,0.07687,7e-05,8.95106]
[1779990355001,31.56,73625.19,0.0,0.07687,7e-05,8.95106]
[1779990355953,31.56,73597.83,0.0,0.07488,7e-05,8.77034]
[1779990355995,31.55,73568.23,0.0,0.0727,7e-05,8.57106]
[1779990357518,31.55,73568.23,0.0,0.0727,7e-05,8.57106]
[1779990357637,31.55,73568.23,0.0,0.0727,7e-05,8.57106]
[1779990358098,31.54,73567.9,0.0,0.0726,7e-05,8.56214]
[1779990358585,31.54,73567.9,0.0,0.0726,7e-05,8.56214]
[1779990358663,31.54,73569.19,0.0,0.07268,7e-05,8.56967]
[1779990358883,31.54,73569.19,0.0,0.07268,7e-05,8.56967]
[1779990359191,31.54,73569.19,0.0,0.07268,7e-05,8.56967]
[1779990359411,31.54,73569.19,0.0,0.07268,7e-05,8.56967]
[1779990359481,31.54,73569.19,0.0,0.07268,7e-05,8.56967]
[1779990359576,31.54,73569.19,0.0,0.07268,7e-05,8.56967]
[1779990359693,31.54,73569.19,0.0,0.07268,7e-05,8.56967]
[1779990359797,31.54,73569.19,0.0,0.07268,7e-05,8.56967]
[1779990359783,31.54,73574.76,0.0,0.07306,7e-05,8.60412]
[1779990360024,31.54,73574.76,0.0,0.07306,7e-05,8.60412]
[1779990360250,31.54,73574.76,0.0,0.07306,7e-05,8.60412]
[1779990360357,31.54,73574.76,0.0,0.07306,7e-05,8.60412]
[1779990360511,31.54,73574.76,0.0,0.07306,7e-05,8.60412]
[1779990360603,31.54,73574.76,0.0,0.07306,7e-05,8.60412]
[1779990360827,31.54,73574.76,0.0,0.07306,7e-05,8.60412]
[1779990360804,31.54,73576.13,0.0,0.07314,7e-05,8.6117]
[1779990361028,31.54,73576.13,0.0,0.07314,7e-05,8.6117]
[1779990361163,31.54,73576.13,0.0,0.07314,7e-05,8.6117]
[1779990361200,31.54,73576.13,0.0,0.07314,7e-05,8.6117]
[1779990361331,31.54,73576.13,0.0,0.07314,7e-05,8.6117]
[1779990361375,31.54,73576.13,0.0,0.07314,7e-05,8.6117]
[1779990361413,31.54,73576.13,0.0,0.07314,7e-05,8.6117]
[1779990361478,31.54,73576.13,0.0,0.07314,7e-05,8.6117]
[1779990361596,31.54,73576.13,0.0,0.07314,7e-05,8.6117]
[1779990361750,31.54,73576.13,0.0,0.07314,7e-05,8.6117]
[1779990361842,31.53,73575.84,0.0,0.0731,7e-05,8.60798]
[1779990362528,31.53,73575.84,0.0,0.0731,7e-05,8.60798]
[1779990362632,31.53,73569.07,0.0,0.07262,7e-05,8.56395]
[1779990363786,31.53,73555.86,0.0,0.07168,7e-05,8.47776]
[1779990364807,31.53,73555.86,0.0,0.07168,7e-05,8.47776]
[1779990364860,31.53,73555.86,0.0,0.07168,7e-05,8.47776]
[1779990365782,31.53,73557.48,0.0,0.07176,7e-05,8.48447]
[1779990366635,31.53,73557.48,0.0,0.07176,7e-05,8.48447]
[1779990366711,31.52,73562.48,0.0,0.0721,7e-05,8.5158]
[1779990367019,31.52,73562.48,0.0,0.0721,7e-05,8.5158]
[1779990367041,31.52,73562.48,0.0,0.0721,7e-05,8.5158]
[1779990367060,31.52,73562.48,0.0,0.0721,7e-05,8.5158]
[1779990367672,31.52,73562.48,0.0,0.0721,7e-05,8.5158]
[1779990367692,31.52,73562.48,0.0,0.0721,7e-05,8.5158]
[1779990367756,31.52,73562.48,0.0,0.0721,7e-05,8.5158]
[1779990367793,31.52,73562.48,0.0,0.0721,7e-05,8.5158]
[1779990367799,31.52,73562.48,0.0,0.0721,7e-05,8.5158]
[1779990367808,31.52,73562.48,0.0,0.0721,7e-05,8.5158]
[1779990367826,31.52,73579.21,0.0,0.07327,7e-05,8.62348]
[1779990368261,31.52,73579.21,0.0,0.07327,7e-05,8.62348]
[1779990368392,31.52,73579.82,0.0,0.07331,7e-05,8.62745]
[1779990369528,31.52,73579.82,0.0,0.07331,7e-05,8.62745]
[1779990370818,31.52,73561.57,0.0,0.07198,7e-05,8.50522]
[1779990374615,31.5,73545.76,0.0,0.07074,7e-05,8.39089]
[1779990379133,31.48,73544.61,0.0,0.07054,7e-05,8.3725]
[1779990379432,31.48,73544.61,0.0,0.07054,7e-05,8.3725]
[1779990379534,31.46,73540.48,0.0,0.07017,7e-05,8.33774]
[1779990381196,31.45,73540.48,0.0,0.07008,7e-05,8.32952]
[1779990381202,31.45,73540.48,0.0,0.07008,7e-05,8.32952]
[1779990381264,31.43,73531.78,0.0,0.06934,7e-05,8.26127]
[1779990387213,31.38,73529.41,0.0,0.06889,7e-05,8.21924]
[1779990392243,31.37,73532.35,0.0,0.069,7e-05,8.22904]
[1779990393433,31.37,73532.35,0.0,0.069,7e-05,8.22904]
[1779990399298,31.36,73520.0,0.0,0.06808,7e-05,8.14307]
[1779990404334,31.35,73518.41,0.0,0.06793,7e-05,8.12846]
[1779990407355,31.35,73523.48,0.0,0.06824,7e-05,8.1579]
[1779990409371,31.34,73521.63,0.0,0.06809,7e-05,8.14421]
[1779990414417,31.34,73524.62,0.0,0.06825,7e-05,8.15874]
[1779990419441,31.33,73526.41,0.0,0.06832,7e-05,8.16559]
[1779990421003,31.33,73525.83,0.0,0.06828,7e-05,8.16154]
[1779990421285,31.33,73525.83,0.0,0.06828,7e-05,8.16154]
[1779990421525,31.33,73536.44,0.0,0.06899,7e-05,8.22833]
[1779990421951,31.33,73536.44,0.0,0.06899,7e-05,8.22833]
[1779990422001,31.33,73536.44,0.0,0.06899,7e-05,8.22833]
[1779990422152,31.33,73536.44,0.0,0.06899,7e-05,8.22833]
[1779990426770,31.32,73540.31,0.0,0.06923,7e-05,8.25133]
[1779990428567,31.32,73541.62,0.0,0.06931,7e-05,8.2581]
[1779990429301,31.32,73542.01,0.0,0.06932,7e-05,8.25948]
[1779990432644,31.29,73550.75,0.0,0.06972,7e-05,8.2973]
[1779990435581,31.23,73539.93,0.0,0.06859,7e-05,8.1921]
[1779990438549,31.22,73535.41,0.0,0.06826,7e-05,8.16112]
[1779990438708,31.22,73535.41,0.0,0.06826,7e-05,8.16112]
[1779990441494,31.22,73532.02,0.0,0.06801,7e-05,8.1378]
[1779990448643,31.21,73533.31,0.0,0.06805,7e-05,8.14176]
[1779990453678,31.21,73533.36,0.0,0.06798,7e-05,8.13398]
[1779990458712,31.2,73530.19,0.0,0.06772,7e-05,8.10942]
[1779990463750,31.19,73519.29,0.0,0.06695,7e-05,8.03704]
[1779990468783,31.19,73516.95,0.0,0.06675,7e-05,8.01791]
[1779990473818,31.18,73511.18,0.0,0.06633,7e-05,7.97811]
[1779990475998,31.18,73511.25,0.0,0.06632,7e-05,7.97731]
[1779990481875,31.17,73510.53,0.0,0.06623,7e-05,7.96912]
[1779990482890,31.17,73510.53,0.0,0.06623,7e-05,7.96912]
[1779990482963,31.17,73515.63,0.0,0.06657,7e-05,8.00079]
[1779990483545,31.17,73515.63,0.0,0.06657,7e-05,8.00079]
[1779990483966,31.17,73515.63,0.0,0.06657,7e-05,8.00079]
[1779990484913,31.17,73532.78,0.0,0.06771,7e-05,8.10912]
[1779990485049,31.17,73532.78,0.0,0.06771,7e-05,8.10912]
[1779990485205,31.17,73532.78,0.0,0.06771,7e-05,8.10912]
[1779990485575,31.17,73532.78,0.0,0.06771,7e-05,8.10912]
[1779990485916,31.17,73546.76,0.0,0.06867,7e-05,8.19857]
[1779990487930,31.17,73557.27,0.0,0.06938,7e-05,8.26503]
[1779990488358,31.17,73557.27,0.0,0.06938,7e-05,8.26503]
[1779990488427,31.17,73557.27,0.0,0.06938,7e-05,8.26503]
[1779990488938,31.17,73558.04,0.0,0.06943,7e-05,8.27002]
[1779990490391,31.17,73558.75,0.0,0.06948,7e-05,8.27461]
[1779990491097,31.17,73558.59,0.0,0.06947,7e-05,8.27358]
[1779990491960,31.17,73569.52,0.0,0.07022,7e-05,8.34365]
[1779990493779,31.17,73575.45,0.0,0.07063,7e-05,8.38201]
[1779990494659,31.17,73574.79,0.0,0.07058,7e-05,8.37696]
[1779990494727,31.17,73574.79,0.0,0.07058,7e-05,8.37696]
[1779990494739,31.17,73574.79,0.0,0.07058,7e-05,8.37696]
[1779990494789,31.17,73574.79,0.0,0.07058,7e-05,8.37696]
[1779990494823,31.17,73574.79,0.0,0.07058,7e-05,8.37696]
[1779990494876,31.17,73574.79,0.0,0.07058,7e-05,8.37696]
[1779990494981,31.16,73570.81,0.0,0.07029,7e-05,8.35039]
[1779990496698,31.16,73570.24,0.0,0.07024,7e-05,8.34598]
[1779990496995,31.16,73569.61,0.0,0.07019,7e-05,8.3412]
[1779990499009,31.16,73558.63,0.0,0.06942,7e-05,8.26886]
[1779990504057,31.15,73555.07,0.0,0.06914,7e-05,8.24289]
[1779990509090,31.15,73554.85,0.0,0.06909,7e-05,8.23861]
[1779990515134,31.14,73553.34,0.0,0.06892,7e-05,8.22196]
[1779990515804,31.14,73553.34,0.0,0.06892,7e-05,8.22196]
[1779990516901,31.14,73553.73,0.0,0.06894,7e-05,8.22391]
[1779990517760,31.14,73552.58,0.0,0.06886,7e-05,8.21595]
[1779990520171,31.14,73539.29,0.0,0.06793,7e-05,8.12912]
[1779990525204,31.14,73541.95,0.0,0.06809,7e-05,8.1442]
[1779990530240,31.13,73542.23,0.0,0.06809,7e-05,8.14382]
[1779990536283,31.13,73540.84,0.0,0.06797,7e-05,8.13229]
[1779990541317,31.12,73539.61,0.0,0.06786,7e-05,8.12224]
[1779990546354,31.12,73538.75,0.0,0.06778,7e-05,8.11456]
[1779990551388,31.12,73538.16,0.0,0.06771,7e-05,8.10858]
[1779990556424,31.11,73530.74,0.0,0.06719,7e-05,8.05907]
[1779990561460,31.11,73536.19,0.0,0.06753,7e-05,8.09189]
[1779990566494,31.11,73538.96,0.0,0.0677,7e-05,8.10743]
[1779990571530,31.1,73540.15,0.0,0.06773,7e-05,8.10922]
[1779990576565,31.1,73541.26,0.0,0.06778,7e-05,8.11405]
[1779990581599,31.09,73541.29,0.0,0.06776,7e-05,8.112]
[1779990586634,31.09,73538.54,0.0,0.06755,7e-05,8.09229]
[1779990591670,31.09,73539.52,0.0,0.06759,7e-05,8.09658]
[1779990596708,31.08,73539.83,0.0,0.06759,7e-05,8.0966]
[1779990601743,31.08,73542.85,0.0,0.06778,7e-05,8.1139]
[1779990606778,31.08,73538.91,0.0,0.06749,7e-05,8.08672]
[1779990611814,31.07,73535.29,0.0,0.06722,7e-05,8.06147]
[1779990616848,31.07,73533.68,0.0,0.06709,7e-05,8.04953]
[1779990621882,31.07,73539.11,0.0,0.06744,7e-05,8.08244]
[1779990626918,31.06,73537.67,0.0,0.06732,7e-05,8.07137]
[1779990631963,31.06,73534.39,0.0,0.06706,7e-05,8.0452]
[1779990636994,31.06,73526.95,0.0,0.06655,7e-05,7.99714]
[1779990642031,31.06,73532.03,0.0,0.06688,7e-05,8.0282]
[1779990647065,31.06,73532.13,0.0,0.06687,7e-05,8.02755]
[1779990652101,31.05,73536.26,0.0,0.06713,7e-05,8.05256]
[1779990657137,31.05,73535.33,0.0,0.06706,7e-05,8.04525]
[1779990662171,31.05,73526.22,0.0,0.06643,7e-05,7.98604]
[1779990666111,31.05,73527.3,0.0,0.0665,7e-05,7.99235]
[1779990669220,31.05,73516.6,0.0,0.06577,7e-05,7.9233]
[1779990669656,31.05,73516.6,0.0,0.06577,7e-05,7.9233]
[1779990670227,31.05,73510.44,0.0,0.06535,7e-05,7.88383]
[1779990675265,31.04,73511.02,0.0,0.06536,7e-05,7.88502]
[1779990679296,31.04,73499.94,0.0,0.06461,7e-05,7.81342]
[1779990684327,31.04,73497.98,0.0,0.06446,7e-05,7.79926]
[1779990690281,31.03,73496.04,0.0,0.06432,7e-05,7.78571]
[1779990693600,31.03,73511.85,0.0,0.06532,7e-05,7.87987]
[1779990699433,31.03,73513.86,0.0,0.06546,7e-05,7.8928]
[1779990704473,31.03,73508.81,0.0,0.06511,7e-05,7.86013]
[1779990709503,31.03,73509.13,0.0,0.06511,7e-05,7.86009]
[1779990713740,31.02,73487.03,0.0,0.06365,6e-05,7.72025]
[1779990719577,31.02,73480.59,0.0,0.06322,6e-05,7.67901]
[1779990723813,31.02,73491.13,0.0,0.0639,7e-05,7.74421]
[1779990729645,31.02,73489.89,0.0,0.0638,7e-05,7.73526]
[1779990734684,31.02,73495.26,0.0,0.06414,7e-05,7.7675]
[1779990738725,31.01,73469.96,0.0,0.06249,6e-05,7.60913]
[1779990740391,31.01,73469.96,0.0,0.06249,6e-05,7.60913]
[1779990746542,31.02,73465.02,0.0,0.06218,6e-05,7.5788]
[1779990751817,31.02,73463.77,0.0,0.06208,6e-05,7.56791]
[1779990758866,31.02,73463.13,0.0,0.06204,6e-05,7.56435]
[1779990764104,31.02,73465.52,0.0,0.0622,6e-05,7.57944]
[1779990769945,31.02,73469.38,0.0,0.06244,6e-05,7.6033]
[1779990774982,31.02,73471.28,0.0,0.06256,6e-05,7.615]
[1779990780027,31.02,73472.58,0.0,0.06265,6e-05,7.62288]
[1779990785057,31.02,73471.7,0.0,0.06259,6e-05,7.61724]
[1779990790093,31.02,73467.83,0.0,0.06234,6e-05,7.59328]
[1779990795128,31.02,73469.29,0.0,0.06243,6e-05,7.60235]
[1779990800165,31.02,73469.76,0.0,0.06246,6e-05,7.60523]
[1779990805197,31.02,73472.64,0.0,0.06265,6e-05,7.62304]
[1779990810232,31.02,73472.2,0.0,0.06262,6e-05,7.62026]
[1779990815267,31.02,73472.56,0.0,0.06262,6e-05,7.619]
[1779990820302,31.02,73472.14,0.0,0.06259,6e-05,7.61645]
[1779990825336,31.02,73471.93,0.0,0.06258,6e-05,7.61523]
[1779990826345,31.02,73462.08,0.0,0.06195,6e-05,7.55442]
[1779990831307,31.02,73454.26,0.0,0.06146,6e-05,7.50687]
[1779990831387,31.02,73442.44,0.0,0.06071,6e-05,7.43468]
[1779990836418,31.02,73438.47,0.0,0.06048,6e-05,7.41184]
[1779990841450,31.02,73430.63,0.0,0.06001,6e-05,7.36587]
[1779990846485,31.03,73429.98,0.0,0.05999,6e-05,7.36387]
[1779990851520,31.03,73432.66,0.0,0.06018,6e-05,7.38192]
[1779990856557,31.03,73439.78,0.0,0.06063,6e-05,7.42667]
[1779990861592,31.03,73440.73,0.0,0.06071,6e-05,7.43372]
[1779990866627,31.04,73437.9,0.0,0.06054,6e-05,7.41767]
[1779990871662,31.04,73441.29,0.0,0.06074,6e-05,7.4362]
[1779990876696,31.04,73441.34,0.0,0.06076,6e-05,7.43767]
[1779990881730,31.04,73441.45,0.0,0.06078,6e-05,7.43952]
[1779990884939,31.04,73441.42,0.0,0.06078,6e-05,7.4398]
[1779990887017,31.04,73439.71,0.0,0.06068,6e-05,7.42983]
[1779990892817,31.05,73431.54,0.0,0.06019,6e-05,7.382]
[1779990897844,31.05,73433.23,0.0,0.06031,6e-05,7.39379]
[1779990899380,31.05,73433.23,0.0,0.06031,6e-05,7.39379]
[1779990901306,31.05,73432.58,0.0,0.06027,6e-05,7.39046]
[1779990902172,31.05,73431.69,0.0,0.06023,6e-05,7.38566]
[1779990902630,31.05,73425.76,0.0,0.05986,6e-05,7.34999]
[1779990902883,31.05,73425.76,0.0,0.05986,6e-05,7.34999]
[1779990904020,31.05,73425.76,0.0,0.05986,6e-05,7.34999]
[1779990904082,31.05,73419.26,0.0,0.05946,6e-05,7.31103]
[1779990909291,31.05,73417.81,0.0,0.05939,6e-05,7.30349]
[1779990909717,31.06,73417.5,0.0,0.05938,6e-05,7.30295]
[1779990909760,31.06,73417.5,0.0,0.05938,6e-05,7.30295]
[1779990909896,31.06,73417.5,0.0,0.05938,6e-05,7.30295]
[1779990909931,31.06,73417.57,0.0,0.05938,6e-05,7.30337]
[1779990915416,31.06,73415.45,0.0,0.05927,6e-05,7.29241]
[1779990921007,31.07,73404.85,0.0,0.05866,6e-05,7.23219]
[1779990926043,31.07,73397.4,0.0,0.05824,6e-05,7.19054]
[1779990931080,31.07,73403.85,0.0,0.05863,6e-05,7.22792]
[1779990936117,31.08,73404.29,0.0,0.05869,6e-05,7.234]
[1779990941149,31.09,73403.99,0.0,0.0587,6e-05,7.2351]
[1779990946183,31.09,73403.5,0.0,0.0587,6e-05,7.2351]
[1779990951232,31.1,73397.33,0.0,0.05836,6e-05,7.20136]
[1779990956266,31.1,73394.53,0.0,0.05823,6e-05,7.18799]
[1779990961302,31.11,73397.74,0.0,0.05845,6e-05,7.21048]
[1779990966338,31.11,73403.38,0.0,0.05883,6e-05,7.24736]
[1779990971372,31.12,73398.82,0.0,0.05858,6e-05,7.22307]
[1779990978421,31.13,73398.99,0.0,0.05864,6e-05,7.22851]
[1779990984463,31.13,73400.08,0.0,0.05874,6e-05,7.23878]
[1779990989498,31.14,73399.69,0.0,0.05875,6e-05,7.23954]
[1779990994533,31.14,73396.07,0.0,0.05854,6e-05,7.21763]
[1779990999570,31.15,73387.9,0.0,0.05808,6e-05,7.17208]
[1779991002602,31.15,73399.54,0.0,0.0588,6e-05,7.24363]
[1779991007637,31.16,73398.83,0.0,0.05879,6e-05,7.24227]
[1779991012673,31.16,73402.5,0.0,0.05905,6e-05,7.26719]
[1779991017707,31.17,73402.17,0.0,0.05905,6e-05,7.26791]
[1779991022750,31.17,73399.98,0.0,0.05895,6e-05,7.25744]
[1779991027785,31.18,73407.2,0.0,0.05941,6e-05,7.30306]
[1779991032820,31.18,73417.23,0.0,0.06005,6e-05,7.36553]
[1779991035041,31.18,73417.67,0.0,0.06008,6e-05,7.36854]
[1779991035042,31.18,73425.92,0.0,0.0606,6e-05,7.41884]
[1779991036727,31.18,73425.92,0.0,0.0606,6e-05,7.41884]
[1779991037324,31.18,73428.98,0.0,0.06079,6e-05,7.43774]
[1779991037750,31.18,73428.98,0.0,0.06079,6e-05,7.43774]
[1779991041904,31.18,73434.36,0.0,0.06114,6e-05,7.47153]
[1779991046921,31.18,73435.81,0.0,0.06124,6e-05,7.48132]
[1779991052087,31.19,73437.11,0.0,0.06133,6e-05,7.48984]
[1779991052175,31.19,73425.77,0.0,0.0606,6e-05,7.41755]
[1779991057998,31.19,73423.04,0.0,0.06044,6e-05,7.40248]
[1779991063032,31.19,73423.16,0.0,0.06046,6e-05,7.40447]
[1779991068066,31.19,73423.21,0.0,0.06048,6e-05,7.406]
[1779991075335,31.2,73423.91,0.0,0.06054,6e-05,7.41209]
[1779991078186,31.2,73423.82,0.0,0.06054,6e-05,7.41176]
[1779991078475,31.2,73423.82,0.0,0.06054,6e-05,7.41176]
[1779991078568,31.2,73429.85,0.0,0.06092,6e-05,7.44859]
[1779991079096,31.2,73429.85,0.0,0.06092,6e-05,7.44859]
[1779991084183,31.2,73438.69,0.0,0.06148,6e-05,7.50322]
[1779991085275,31.2,73438.69,0.0,0.06148,6e-05,7.50322]
[1779991087336,31.2,73440.27,0.0,0.06158,6e-05,7.51302]
[1779991092592,31.2,73440.93,0.0,0.06162,6e-05,7.51735]
[1779991092920,31.2,73440.91,0.0,0.06162,6e-05,7.51734]
[1779991093603,31.2,73440.91,0.0,0.06162,6e-05,7.51734]
[1779991093657,31.2,73440.91,0.0,0.06162,6e-05,7.51734]
[1779991093785,31.2,73440.91,0.0,0.06162,6e-05,7.51734]
[1779991093793,31.2,73454.11,0.0,0.06246,6e-05,7.59831]
[1779991094024,31.2,73454.11,0.0,0.06246,6e-05,7.59831]
[1779991094263,31.2,73454.11,0.0,0.06246,6e-05,7.59831]
[1779991095176,31.2,73454.11,0.0,0.06246,6e-05,7.59831]
[1779991095380,31.2,73454.11,0.0,0.06246,6e-05,7.59831]
[1779991095766,31.2,73454.11,0.0,0.06246,6e-05,7.59831]
[1779991095787,31.2,73479.28,0.0,0.06408,7e-05,7.75369]
[1779991096086,31.2,73479.28,0.0,0.06408,7e-05,7.75369]
[1779991096494,31.2,73479.28,0.0,0.06408,7e-05,7.75369]
[1779991096607,31.2,73479.28,0.0,0.06408,7e-05,7.75369]
[1779991096699,31.2,73479.28,0.0,0.06408,7e-05,7.75369]
[1779991096798,31.2,73480.8,0.0,0.06417,7e-05,7.76283]
[1779991096901,31.2,73480.8,0.0,0.06417,7e-05,7.76283]
[1779991096908,31.2,73480.8,0.0,0.06417,7e-05,7.76283]
[1779991096912,31.2,73480.8,0.0,0.06417,7e-05,7.76283]
[1779991096937,31.2,73480.8,0.0,0.06417,7e-05,7.76283]
[1779991097006,31.2,73480.8,0.0,0.06417,7e-05,7.76283]
[1779991097028,31.2,73480.8,0.0,0.06417,7e-05,7.76283]
[1779991097090,31.2,73480.8,0.0,0.06417,7e-05,7.76283]
[1779991097407,31.2,73480.8,0.0,0.06417,7e-05,7.76283]
[1779991097453,31.2,73480.8,0.0,0.06417,7e-05,7.76283]
[1779991097456,31.2,73481.17,0.0,0.06419,7e-05,7.76481]
[1779991103323,31.19,73487.29,0.0,0.06458,7e-05,7.8012]
[1779991107351,31.19,73474.93,0.0,0.06375,6e-05,7.72264]
[1779991108087,31.19,73474.93,0.0,0.06375,6e-05,7.72264]
[1779991108358,31.19,73471.25,0.0,0.06351,6e-05,7.69951]
[1779991113394,31.19,73468.91,0.0,0.06332,6e-05,7.68021]
[1779991118429,31.19,73465.82,0.0,0.06311,6e-05,7.65977]
[1779991123466,31.18,73463.11,0.0,0.06293,6e-05,7.64218]
[1779991128506,31.18,73458.12,0.0,0.0626,6e-05,7.6107]
[1779991133536,31.18,73463.84,0.0,0.06296,6e-05,7.6454]
[1779991138570,31.18,73464.91,0.0,0.06302,6e-05,7.65143]
[1779991143605,31.18,73462.83,0.0,0.06288,6e-05,7.63812]
[1779991148641,31.18,73462.24,0.0,0.06284,6e-05,7.6341]
[1779991153675,31.18,73456.56,0.0,0.06248,6e-05,7.59891]
[1779991158719,31.18,73455.66,0.0,0.06242,6e-05,7.59336]
[1779991163749,31.18,73457.51,0.0,0.06254,6e-05,7.60472]
[1779991168784,31.18,73455.9,0.0,0.06243,6e-05,7.59472]
[1779991173820,31.18,73463.85,0.0,0.06291,6e-05,7.63997]
[1779991178860,31.18,73458.18,0.0,0.06255,6e-05,7.60477]
[1779991183889,31.18,73449.72,0.0,0.06201,6e-05,7.55282]
[1779991188924,31.18,73449.28,0.0,0.06198,6e-05,7.55021]
[1779991193959,31.18,73447.82,0.0,0.06189,6e-05,7.54133]
[1779991200228,31.18,73446.98,0.0,0.06184,6e-05,7.53631]
[1779991203020,31.18,73446.6,0.0,0.06181,6e-05,7.53403]
[1779991203069,31.18,73435.28,0.0,0.0611,6e-05,7.46491]
[1779991206705,31.18,73435.44,0.0,0.06111,6e-05,7.46613]
[1779991206797,31.18,73435.44,0.0,0.06111,6e-05,7.46613]
[1779991207799,31.18,73434.11,0.0,0.06103,6e-05,7.45828]
[1779991209212,31.18,73431.82,0.0,0.06089,6e-05,7.44449]
[1779991215108,31.18,73427.2,0.0,0.06061,6e-05,7.4175]
[1779991220488,31.18,73425.23,0.0,0.0605,6e-05,7.4062]
[1779991220568,31.18,73413.73,0.0,0.05979,6e-05,7.33684]
[1779991225178,31.19,73423.8,0.0,0.06042,6e-05,7.39899]
[1779991228423,31.19,73412.94,0.0,0.05976,6e-05,7.33398]
[1779991234245,31.19,73418.24,0.0,0.06008,6e-05,7.36425]
[1779991239278,31.19,73414.69,0.0,0.05987,6e-05,7.3442]
[1779991244326,31.2,73416.46,0.0,0.06,6e-05,7.35645]
[1779991249364,31.2,73418.89,0.0,0.06016,6e-05,7.37261]
[1779991254400,31.2,73420.95,0.0,0.06031,6e-05,7.38654]
[1779991259495,31.2,73419.64,0.0,0.06024,6e-05,7.37987]
[1779991260341,31.2,73419.64,0.0,0.06024,6e-05,7.37987]
[1779991260348,31.2,73419.64,0.0,0.06024,6e-05,7.37987]
[1779991260535,31.2,73419.64,0.0,0.06024,6e-05,7.37987]
[1779991260635,31.2,73428.43,0.0,0.06079,6e-05,7.4334]
[1779991262841,31.2,73441.7,0.0,0.06163,6e-05,7.51484]
[1779991263498,31.2,73441.7,0.0,0.06163,6e-05,7.51484]
[1779991269524,31.2,73443.69,0.0,0.06176,6e-05,7.52734]
[1779991271559,31.2,73448.69,0.0,0.06208,6e-05,7.55802]
[1779991271658,31.2,73449.56,0.0,0.06213,6e-05,7.56337]
[1779991277850,31.2,73449.45,0.0,0.06212,6e-05,7.56271]
[1779991278781,31.2,73433.11,0.0,0.06109,6e-05,7.46294]
[1779991282805,31.21,73430.62,0.0,0.06094,6e-05,7.4483]
[1779991283560,31.21,73428.45,0.0,0.06081,6e-05,7.4353]
[1779991288146,31.21,73424.71,0.0,0.06058,6e-05,7.41346]
[1779991289678,31.21,73425.06,0.0,0.06061,6e-05,7.41602]
[1779991290180,31.21,73424.33,0.0,0.06057,6e-05,7.41159]
[1779991291204,31.21,73424.34,0.0,0.06057,6e-05,7.41209]
[1779991295922,31.21,73437.09,0.0,0.06135,6e-05,7.48674]
[1779991298921,31.21,73453.14,0.0,0.06237,6e-05,7.58524]
[1779991304201,31.21,73460.21,0.0,0.06282,6e-05,7.62848]
[1779991304657,31.21,73460.21,0.0,0.06282,6e-05,7.62848]
[1779991305227,31.21,73465.67,0.0,0.06317,6e-05,7.66205]
[1779991305684,31.21,73465.67,0.0,0.06317,6e-05,7.66205]
[1779991306287,31.21,73465.98,0.0,0.06318,6e-05,7.66382]
[1779991306773,31.21,73452.52,0.0,0.06232,6e-05,7.58075]
[1779991311810,31.21,73446.63,0.0,0.06195,6e-05,7.54466]
[1779991312172,31.21,73446.63,0.0,0.06195,6e-05,7.54466]
[1779991312814,31.21,73446.37,0.0,0.06193,6e-05,7.5431]
[1779991314680,31.21,73446.7,0.0,0.06195,6e-05,7.54514]
[1779991314874,31.21,73446.7,0.0,0.06195,6e-05,7.54514]
[1779991314946,31.21,73439.56,0.0,0.0615,6e-05,7.50154]
[1779991315561,31.21,73439.56,0.0,0.0615,6e-05,7.50154]
[1779991315700,31.21,73439.56,0.0,0.0615,6e-05,7.50154]
[1779991315779,31.21,73439.56,0.0,0.0615,6e-05,7.50154]
[1779991315878,31.21,73436.48,0.0,0.06131,6e-05,7.48275]
[1779991316079,31.21,73436.48,0.0,0.06131,6e-05,7.48275]
[1779991316127,31.21,73436.48,0.0,0.06131,6e-05,7.48275]
[1779991316849,31.21,73435.79,0.0,0.06127,6e-05,7.47868]
[1779991317234,31.21,73435.79,0.0,0.06127,6e-05,7.47868]
[1779991317323,31.21,73435.79,0.0,0.06127,6e-05,7.47868]
[1779991317875,31.21,73434.83,0.0,0.06121,6e-05,7.47295]
[1779991318472,31.21,73434.83,0.0,0.06121,6e-05,7.47295]
[1779991319053,31.21,73434.83,0.0,0.06121,6e-05,7.47295]
[1779991319102,31.21,73441.64,0.0,0.06164,6e-05,7.51473]
[1779991319875,31.21,73441.64,0.0,0.06164,6e-05,7.51473]
[1779991323901,31.21,73453.78,0.0,0.06241,6e-05,7.58918]
[1779991328941,31.21,73451.82,0.0,0.06228,6e-05,7.57682]
[1779991331304,31.21,73461.01,0.0,0.06286,6e-05,7.63311]
[1779991331961,31.21,73462.1,0.0,0.06293,6e-05,7.63969]
[1779991333971,31.21,73473.01,0.0,0.06363,6e-05,7.70672]
[1779991340024,31.21,73472.84,0.0,0.06361,6e-05,7.70451]
[1779991344852,31.2,73471.48,0.0,0.06351,6e-05,7.69492]
[1779991348077,31.2,73483.52,0.0,0.06428,7e-05,7.76884]
[1779991353111,31.2,73483.6,0.0,0.06424,7e-05,7.76369]
[1779991358147,31.2,73494.31,0.0,0.06492,7e-05,7.8291]
[1779991361169,31.19,73503.98,0.0,0.06554,7e-05,7.88769]
[1779991366204,31.19,73506.19,0.0,0.06566,7e-05,7.89946]
[1779991371242,31.18,73512.21,0.0,0.06603,7e-05,7.93421]
[1779991372428,31.18,73512.21,0.0,0.06603,7e-05,7.93421]
[1779991372510,31.18,73516.3,0.0,0.0663,7e-05,7.96002]
[1779991378297,31.18,73518.65,0.0,0.06641,7e-05,7.9706]
[1779991383384,31.17,73523.6,0.0,0.06671,7e-05,7.99925]
[1779991383447,31.17,73526.91,0.0,0.06693,7e-05,8.01955]
[1779991389562,31.16,73532.38,0.0,0.06725,7e-05,8.05004]
[1779991393407,31.16,73522.24,0.0,0.06654,7e-05,7.98289]
[1779991396427,31.16,73508.92,0.0,0.06563,7e-05,7.89707]
[1779991401462,31.15,73507.38,0.0,0.0655,7e-05,7.88487]
[1779991406498,31.15,73510.77,0.0,0.0657,7e-05,7.90411]
[1779991411533,31.14,73508.07,0.0,0.06547,7e-05,7.88097]
[1779991416571,31.14,73506.28,0.0,0.06533,7e-05,7.86723]
[1779991421605,31.13,73511.76,0.0,0.06566,7e-05,7.89869]
[1779991426638,31.13,73512.83,0.0,0.0657,7e-05,7.90268]
[1779991431675,31.13,73519.28,0.0,0.0661,7e-05,7.94046]
[1779991436709,31.12,73518.39,0.0,0.06601,7e-05,7.93252]
[1779991441743,31.12,73517.89,0.0,0.06594,7e-05,7.92585]
[1779991446780,31.11,73525.31,0.0,0.06641,7e-05,7.96988]
[1779991451816,31.11,73524.09,0.0,0.06629,7e-05,7.95912]
[1779991456854,31.1,73518.08,0.0,0.06586,7e-05,7.91823]
[1779991463904,31.09,73515.13,0.0,0.06563,7e-05,7.89649]
[1779991466925,31.09,73515.45,0.0,0.06564,7e-05,7.89705]
[1779991474981,31.09,73515.91,0.0,0.0656,7e-05,7.89255]
[1779991480214,31.08,73514.03,0.0,0.06544,7e-05,7.87783]
[1779991485517,31.08,73513.74,0.0,0.0654,7e-05,7.87419]
[1779991488079,31.07,73504.1,0.0,0.06475,7e-05,7.8119]
[1779991493110,31.07,73504.08,0.0,0.06473,7e-05,7.81]
[1779991498145,31.07,73502.79,0.0,0.06462,7e-05,7.80015]
[1779991503182,31.07,73502.32,0.0,0.06457,7e-05,7.79514]
[1779991508215,31.06,73505.24,0.0,0.06475,7e-05,7.81208]
[1779991513250,31.06,73501.13,0.0,0.06446,7e-05,7.78418]
[1779991518285,31.06,73508.67,0.0,0.06494,7e-05,7.82996]
[1779991523320,31.05,73510.25,0.0,0.06502,7e-05,7.83787]
[1779991528355,31.05,73510.2,0.0,0.06499,7e-05,7.83558]
[1779991533391,31.05,73506.53,0.0,0.06471,7e-05,7.80711]
[1779991538425,31.04,73504.89,0.0,0.06458,7e-05,7.79503]
[1779991543460,31.04,73507.16,0.0,0.06471,7e-05,7.80741]
[1779991548496,31.04,73508.63,0.0,0.06478,7e-05,7.81471]
[1779991553529,31.03,73509.37,0.0,0.06481,7e-05,7.81744]
[1779991558569,31.03,73506.49,0.0,0.0646,7e-05,7.79748]
[1779991564607,31.03,73505.72,0.0,0.06453,7e-05,7.79046]
[1779991569644,31.02,73503.79,0.0,0.06438,7e-05,7.77656]
[1779991574678,31.02,73502.26,0.0,0.06426,7e-05,7.7652]
[1779991579713,31.02,73502.18,0.0,0.06424,7e-05,7.76294]
[1779991584747,31.02,73501.56,0.0,0.06418,7e-05,7.75731]
[1779991589786,31.01,73501.11,0.0,0.06413,7e-05,7.75277]
[1779991594818,31.01,73499.6,0.0,0.06399,7e-05,7.73815]
[1779991599852,31.01,73500.04,0.0,0.064,7e-05,7.7393]
[1779991601065,31.01,73500.04,0.0,0.064,7e-05,7.7393]
[1779991601117,31.01,73491.09,0.0,0.06342,6e-05,7.68312]
[1779991601931,31.01,73491.09,0.0,0.06342,6e-05,7.68312]
[1779991602062,31.01,73491.09,0.0,0.06342,6e-05,7.68312]
[1779991602161,31.01,73491.09,0.0,0.06342,6e-05,7.68312]
[1779991602260,31.0,73485.44,0.0,0.06304,6e-05,7.64724]
[1779991607908,31.0,73487.06,0.0,0.06314,6e-05,7.65656]
[1779991612947,31.0,73488.7,0.0,0.06323,6e-05,7.66563]
[1779991617983,31.0,73486.89,0.0,0.06311,6e-05,7.65345]
[1779991625039,31.0,73482.21,0.0,0.06279,6e-05,7.62338]
[1779991626840,31.0,73482.08,0.0,0.06278,6e-05,7.62224]
[1779991627046,31.0,73484.97,0.0,0.06297,6e-05,7.64001]
[1779991627550,31.0,73484.97,0.0,0.06297,6e-05,7.64001]
[1779991627812,31.0,73484.97,0.0,0.06297,6e-05,7.64001]
[1779991628013,31.0,73484.97,0.0,0.06297,6e-05,7.64001]
[1779991628057,31.0,73502.88,0.0,0.06413,7e-05,7.7515]
[1779991632265,30.99,73507.95,0.0,0.06445,7e-05,7.78177]
[1779991632283,30.99,73512.28,0.0,0.06473,7e-05,7.80898]
[1779991634432,30.99,73521.68,0.0,0.06534,7e-05,7.86737]
[1779991636481,30.99,73526.22,0.0,0.06564,7e-05,7.89554]
[1779991642160,30.99,73522.14,0.0,0.06534,7e-05,7.86742]
[1779991647195,30.98,73523.24,0.0,0.06539,7e-05,7.87138]
[1779991652231,30.98,73523.77,0.0,0.06537,7e-05,7.86926]
[1779991657268,30.97,73525.34,0.0,0.06544,7e-05,7.87581]
[1779991658525,30.97,73525.25,0.0,0.06544,7e-05,7.87525]
[1779991659279,30.97,73524.56,0.0,0.06538,7e-05,7.8704]
[1779991664319,30.97,73531.39,0.0,0.06581,7e-05,7.91061]
[1779991667674,30.97,73530.63,0.0,0.06575,7e-05,7.90474]
[1779991667834,30.97,73530.63,0.0,0.06575,7e-05,7.90474]
[1779991668346,30.96,73540.23,0.0,0.06638,7e-05,7.96465]
[1779991668626,30.96,73540.23,0.0,0.06638,7e-05,7.96465]
[1779991668650,30.96,73540.23,0.0,0.06638,7e-05,7.96465]
[1779991668851,30.96,73540.23,0.0,0.06638,7e-05,7.96465]
[1779991668921,30.96,73540.23,0.0,0.06638,7e-05,7.96465]
[1779991669046,30.96,73540.23,0.0,0.06638,7e-05,7.96465]
[1779991669118,30.96,73540.23,0.0,0.06638,7e-05,7.96465]
[1779991670723,30.96,73549.57,0.0,0.06701,7e-05,8.02393]
[1779991671500,30.96,73553.31,0.0,0.06726,7e-05,8.04785]
[1779991677406,30.96,73561.51,0.0,0.06781,7e-05,8.09905]
[1779991679854,30.96,73562.27,0.0,0.06786,7e-05,8.10449]
[1779991683929,30.96,73561.98,0.0,0.06786,7e-05,8.10376]
[1779991686470,30.96,73576.0,0.0,0.06882,7e-05,8.19421]
[1779991690505,30.97,73562.43,0.0,0.06789,7e-05,8.10715]
[1779991691701,30.97,73576.98,0.0,0.06889,7e-05,8.20087]
[1779991697547,30.97,73583.45,0.0,0.06934,7e-05,8.24269]
[1779991698782,30.97,73583.45,0.0,0.06934,7e-05,8.24269]
[1779991699180,30.97,73583.45,0.0,0.06934,7e-05,8.24269]
[1779991699381,30.97,73583.45,0.0,0.06934,7e-05,8.24269]
[1779991700622,30.97,73584.64,0.0,0.06943,7e-05,8.25054]
[1779991700708,30.97,73597.77,0.0,0.07034,7e-05,8.33593]
[1779991705926,30.96,73597.76,0.0,0.07034,7e-05,8.33561]
[1779991711252,30.96,73590.23,0.0,0.06981,7e-05,8.28642]
[1779991712961,30.96,73591.59,0.0,0.06988,7e-05,8.29175]
[1779991713136,30.96,73591.59,0.0,0.06988,7e-05,8.29175]
[1779991713201,30.96,73591.88,0.0,0.0699,7e-05,8.29366]
[1779991714164,30.96,73591.88,0.0,0.0699,7e-05,8.29366]
[1779991714225,30.96,73591.88,0.0,0.0699,7e-05,8.29366]
[1779991716142,30.96,73593.72,0.0,0.07003,7e-05,8.30566]
[1779991716186,30.96,73593.72,0.0,0.07003,7e-05,8.30566]
[1779991716507,30.96,73610.66,0.0,0.07123,7e-05,8.41631]
[1779991717136,30.96,73610.66,0.0,0.07123,7e-05,8.41631]
[1779991717173,30.96,73610.66,0.0,0.07123,7e-05,8.41631]
[1779991717536,30.96,73610.8,0.0,0.07123,7e-05,8.41707]
[1779991717701,30.96,73610.87,0.0,0.07124,7e-05,8.41737]
[1779991719723,30.96,73617.63,0.0,0.07172,7e-05,8.46161]
[1779991720430,30.96,73630.03,0.0,0.0726,7e-05,8.54317]
[1779991724297,30.96,73636.07,0.0,0.07303,7e-05,8.58199]
[1779991724303,30.96,73636.07,0.0,0.07303,7e-05,8.58199]
[1779991724404,30.96,73624.09,0.0,0.07216,7e-05,8.50241]
[1779991726034,30.96,73624.37,0.0,0.07218,7e-05,8.50397]
[1779991726135,30.96,73624.06,0.0,0.07215,7e-05,8.50165]
[1779991731576,30.96,73624.19,0.0,0.07214,7e-05,8.50109]
[1779991734002,30.96,73623.38,0.0,0.07208,7e-05,8.49519]
[1779991739859,30.95,73632.51,0.0,0.07271,7e-05,8.55285]
[1779991744895,30.95,73630.88,0.0,0.07257,7e-05,8.54011]
[1779991748510,30.95,73622.94,0.0,0.07199,7e-05,8.48707]
[1779991748529,30.95,73620.01,0.0,0.07178,7e-05,8.46751]
[1779991753958,30.95,73611.87,0.0,0.07118,7e-05,8.41275]
[1779991758994,30.94,73604.31,0.0,0.07064,7e-05,8.36254]
[1779991764031,30.94,73601.46,0.0,0.07044,7e-05,8.34356]
[1779991769065,30.94,73599.38,0.0,0.07029,7e-05,8.32975]
[1779991773008,30.94,73596.42,0.0,0.07005,7e-05,8.3068]
[1779991773093,30.94,73596.14,0.0,0.07003,7e-05,8.30498]
[1779991775107,30.94,73586.28,0.0,0.06934,7e-05,8.24103]
[1779991779133,30.94,73576.43,0.0,0.06867,7e-05,8.17781]
[1779991782353,30.95,73593.26,0.0,0.06984,7e-05,8.28747]
[1779991788197,30.95,73590.69,0.0,0.06967,7e-05,8.27093]
[1779991793232,30.95,73590.13,0.0,0.06963,7e-05,8.26752]
[1779991798269,30.95,73590.04,0.0,0.06963,7e-05,8.26722]
[1779991803315,30.95,73590.14,0.0,0.06964,7e-05,8.26814]
[1779991805316,30.95,73578.19,0.0,0.06881,7e-05,8.1908]
[1779991810358,30.95,73577.16,0.0,0.06874,7e-05,8.18494]
[1779991815398,30.95,73572.82,0.0,0.06845,7e-05,8.15792]
[1779991820426,30.95,73570.61,0.0,0.06831,7e-05,8.14473]
[1779991825460,30.95,73571.66,0.0,0.0684,7e-05,8.15255]
[1779991826175,30.95,73571.66,0.0,0.0684,7e-05,8.15255]
[1779991826621,30.95,73571.86,0.0,0.06841,7e-05,8.15405]
[1779991827474,30.95,73571.78,0.0,0.06841,7e-05,8.15375]
[1779991828670,30.95,73571.03,0.0,0.06836,7e-05,8.14912]
[1779991829126,30.95,73571.03,0.0,0.06836,7e-05,8.14912]
[1779991829489,30.96,73571.58,0.0,0.0684,7e-05,8.15287]
[1779991830512,30.96,73571.58,0.0,0.0684,7e-05,8.15287]
[1779991830532,30.96,73568.14,0.0,0.06817,7e-05,8.13091]
[1779991830825,30.96,73568.14,0.0,0.06817,7e-05,8.13091]
[1779991830852,30.96,73568.14,0.0,0.06817,7e-05,8.13091]
[1779991831503,30.96,73568.13,0.0,0.06814,7e-05,8.12749]
[1779991836536,30.96,73547.61,0.0,0.06675,7e-05,7.99673]
[1779991840565,30.96,73558.21,0.0,0.06749,7e-05,8.06644]
[1779991845612,30.96,73559.73,0.0,0.06761,7e-05,8.07783]
[1779991850645,30.97,73557.33,0.0,0.06747,7e-05,8.06397]
[1779991855680,30.97,73556.75,0.0,0.06744,7e-05,8.06195]
[1779991861048,30.97,73557.72,0.0,0.06753,7e-05,8.06951]
[1779991861121,30.97,73567.54,0.0,0.0682,7e-05,8.13294]
[1779991863788,30.97,73575.55,0.0,0.06876,7e-05,8.18516]
[1779991863876,30.97,73575.1,0.0,0.06873,7e-05,8.18241]
[1779991869778,30.97,73574.08,0.0,0.06867,7e-05,8.1768]
[1779991874813,30.98,73574.66,0.0,0.06872,7e-05,8.18144]
[1779991879860,30.98,73568.37,0.0,0.0683,7e-05,8.14172]
[1779991884895,30.98,73567.46,0.0,0.06825,7e-05,8.13697]
[1779991889931,30.98,73573.47,0.0,0.06867,7e-05,8.17681]
[1779991894965,30.98,73580.26,0.0,0.06912,7e-05,8.21773]
[1779991900003,30.98,73577.74,0.0,0.06895,7e-05,8.20204]
[1779991905035,30.98,73574.3,0.0,0.06872,7e-05,8.1805]
[1779991910073,30.99,73571.2,0.0,0.06852,7e-05,8.16123]
[1779991915106,30.99,73569.67,0.0,0.06842,7e-05,8.15222]
[1779991920141,30.99,73567.75,0.0,0.0683,7e-05,8.14075]
[1779991925176,30.99,73574.86,0.0,0.0688,7e-05,8.18744]
[1779991930210,30.99,73577.25,0.0,0.06897,7e-05,8.20341]
[1779991935246,30.99,73575.75,0.0,0.06887,7e-05,8.19419]
[1779991940281,30.99,73575.08,0.0,0.06883,7e-05,8.19044]
[1779991945320,30.99,73572.87,0.0,0.06868,7e-05,8.17679]
[1779991950350,30.99,73572.29,0.0,0.06865,7e-05,8.17376]
[1779991956394,31.0,73571.5,0.0,0.06858,7e-05,8.16601]
[1779991961432,31.0,73571.95,0.0,0.06862,7e-05,8.16969]
[1779991966656,31.0,73566.94,0.0,0.06828,7e-05,8.13803]
[1779991972507,31.0,73558.87,0.0,0.06775,7e-05,8.08782]
[1779991976537,31.0,73571.3,0.0,0.06861,7e-05,8.16882]
[1779991981573,31.0,73573.46,0.0,0.06877,7e-05,8.18346]
[1779991986605,31.01,73573.61,0.0,0.06879,7e-05,8.18512]
[1779991991642,31.01,73576.3,0.0,0.06898,7e-05,8.20322]
[1779991996675,31.01,73575.6,0.0,0.06894,7e-05,8.19925]
[1779992001713,31.01,73573.43,0.0,0.06879,7e-05,8.18577]
[1779992006745,31.01,73566.17,0.0,0.0683,7e-05,8.13974]
[1779992011781,31.01,73565.99,0.0,0.06827,7e-05,8.136]
[1779992016816,31.01,73565.37,0.0,0.06824,7e-05,8.13307]
[1779992021852,31.02,73566.05,0.0,0.0683,7e-05,8.1385]
[1779992027344,31.02,73568.21,0.0,0.06846,7e-05,8.15319]
[1779992032933,31.02,73568.47,0.0,0.06849,7e-05,8.15622]
[1779992038970,31.02,73569.06,0.0,0.06854,7e-05,8.16116]
[1779992041778,31.02,73568.98,0.0,0.06854,7e-05,8.16083]
[1779992041794,31.02,73568.23,0.0,0.06849,7e-05,8.15636]
[1779992042171,31.02,73568.23,0.0,0.06849,7e-05,8.15636]
[1779992042190,31.02,73543.4,0.0,0.0668,7e-05,7.99731]
[1779992044174,31.02,73543.4,0.0,0.0668,7e-05,7.9975]
[1779992044441,31.02,73543.4,0.0,0.0668,7e-05,7.9975]
[1779992044759,31.02,73533.74,0.0,0.06616,7e-05,7.93699]
[1779992046019,31.02,73519.51,0.0,0.06521,7e-05,7.84752]
[1779992050052,31.03,73507.42,0.0,0.06442,7e-05,7.77204]
[1779992052105,31.03,73506.44,0.0,0.06436,7e-05,7.76609]
[1779992052132,31.03,73506.44,0.0,0.06436,7e-05,7.76609]
[1779992052801,31.03,73506.44,0.0,0.06436,7e-05,7.76609]
[1779992052817,31.03,73506.44,0.0,0.06436,7e-05,7.76609]
[1779992052857,31.03,73512.28,0.0,0.06475,7e-05,7.80315]
[1779992053887,31.03,73512.28,0.0,0.06475,7e-05,7.80315]
[1779992058910,31.03,73521.84,0.0,0.06539,7e-05,7.86404]
[1779992061135,31.03,73535.81,0.0,0.06634,7e-05,7.95368]
[1779992066168,31.03,73537.27,0.0,0.06646,7e-05,7.96502]
[1779992071201,31.04,73542.22,0.0,0.06679,7e-05,7.99579]
[1779992075424,31.04,73542.43,0.0,0.06682,7e-05,7.99846]
[1779992075653,31.04,73542.43,0.0,0.06682,7e-05,7.99846]
[1779992075884,31.04,73542.43,0.0,0.06682,7e-05,7.99846]
[1779992075890,31.04,73544.73,0.0,0.06698,7e-05,8.01356]
[1779992076425,31.04,73544.73,0.0,0.06698,7e-05,8.01356]
[1779992076526,31.04,73551.06,0.0,0.06742,7e-05,8.05439]
[1779992082776,31.04,73551.3,0.0,0.06745,7e-05,8.05769]
[1779992082778,31.05,73541.33,0.0,0.06678,7e-05,7.99449]
[1779992086522,31.05,73541.5,0.0,0.06681,7e-05,7.99693]
[1779992087164,31.05,73538.54,0.0,0.06661,7e-05,7.97798]
[1779992088913,31.05,73531.99,0.0,0.06616,7e-05,7.93625]
[1779992094660,31.05,73534.36,0.0,0.06632,7e-05,7.95095]
[1779992100406,31.05,73538.23,0.0,0.06657,7e-05,7.97506]
[1779992105440,31.05,73536.53,0.0,0.06648,7e-05,7.96607]
[1779992110475,31.05,73535.97,0.0,0.06647,7e-05,7.96492]
[1779992115513,31.06,73540.06,0.0,0.06677,7e-05,7.99323]
[1779992120548,31.06,73536.48,0.0,0.06655,7e-05,7.97273]
[1779992125580,31.06,73536.72,0.0,0.06659,7e-05,7.97672]
[1779992130623,31.07,73536.13,0.0,0.06658,7e-05,7.97547]
[1779992135652,31.07,73545.97,0.0,0.06724,7e-05,8.03686]
[1779992140687,31.08,73554.21,0.0,0.06783,7e-05,8.09149]
[1779992145725,31.08,73555.45,0.0,0.06793,7e-05,8.10104]
[1779992148765,31.08,73555.79,0.0,0.06796,7e-05,8.10384]
[1779992149096,31.08,73555.82,0.0,0.06796,7e-05,8.10434]
[1779992149340,31.08,73555.82,0.0,0.06796,7e-05,8.10434]
[1779992154785,31.08,73563.8,0.0,0.06853,7e-05,8.15705]
[1779992159821,31.09,73563.75,0.0,0.06854,7e-05,8.15778]
[1779992164032,31.09,73572.42,0.0,0.06914,7e-05,8.21429]
[1779992164154,31.09,73572.42,0.0,0.06914,7e-05,8.21429]
[1779992169889,31.09,73570.45,0.0,0.06901,7e-05,8.20237]
[1779992171655,31.09,73570.38,0.0,0.06901,7e-05,8.20205]
[1779992172913,31.09,73580.25,0.0,0.0697,7e-05,8.26607]
[1779992173535,31.09,73580.25,0.0,0.0697,7e-05,8.26607]
[1779992173918,31.09,73582.9,0.0,0.06988,7e-05,8.28326]
[1779992176940,31.09,73593.79,0.0,0.07064,7e-05,8.35342]
[1779992181977,31.09,73601.04,0.0,0.07114,7e-05,8.39984]
[1779992187011,31.08,73603.79,0.0,0.07133,7e-05,8.41677]
[1779992188419,31.08,73603.79,0.0,0.07133,7e-05,8.41677]
[1779992188443,31.08,73602.88,0.0,0.07126,7e-05,8.41036]
[1779992194065,31.08,73601.44,0.0,0.07111,7e-05,8.39617]
[1779992200014,31.08,73595.74,0.0,0.0707,7e-05,8.35817]
[1779992200110,31.08,73595.83,0.0,0.07071,7e-05,8.35842]
[1779992205438,31.08,73597.07,0.0,0.07078,7e-05,8.36554]
[1779992209315,31.08,73604.21,0.0,0.07128,7e-05,8.41174]
[1779992209364,31.08,73604.11,0.0,0.07127,7e-05,8.4106]
[1779992212149,31.08,73607.5,0.0,0.07151,7e-05,8.43253]
[1779992212232,31.08,73609.81,0.0,0.07167,7e-05,8.44737]
[1779992217246,31.07,73617.33,0.0,0.07218,7e-05,8.49468]
[1779992218494,31.07,73617.33,0.0,0.07218,7e-05,8.49468]
[1779992218726,31.07,73617.33,0.0,0.07218,7e-05,8.49468]
[1779992218758,31.07,73626.57,0.0,0.07285,7e-05,8.55553]
[1779992219149,31.07,73626.57,0.0,0.07285,7e-05,8.55553]
[1779992219793,31.07,73636.32,0.0,0.07355,7e-05,8.61963]
[1779992221533,31.07,73635.81,0.0,0.0735,7e-05,8.61526]
[1779992221724,31.07,73635.81,0.0,0.0735,7e-05,8.61526]
[1779992221831,31.07,73617.51,0.0,0.07218,7e-05,8.49405]
[1779992222266,31.07,73617.51,0.0,0.07218,7e-05,8.49405]
[1779992222425,31.07,73617.51,0.0,0.07218,7e-05,8.49405]
[1779992222588,31.07,73617.51,0.0,0.07218,7e-05,8.49405]
[1779992222861,31.07,73613.31,0.0,0.07187,7e-05,8.46611]
[1779992223427,31.07,73613.31,0.0,0.07187,7e-05,8.46611]
[1779992223444,31.07,73613.31,0.0,0.07187,7e-05,8.46611]
[1779992225579,31.07,73628.71,0.0,0.07297,7e-05,8.56647]
[1779992229285,31.06,73631.69,0.0,0.07317,7e-05,8.58474]
[1779992229326,31.06,73631.69,0.0,0.07317,7e-05,8.58474]
[1779992229339,31.06,73631.69,0.0,0.07317,7e-05,8.58474]
[1779992229400,31.06,73631.69,0.0,0.07317,7e-05,8.58474]
[1779992229641,31.06,73631.69,0.0,0.07317,7e-05,8.58474]
[1779992229672,31.06,73631.69,0.0,0.07317,7e-05,8.58474]
[1779992229852,31.06,73631.69,0.0,0.07317,7e-05,8.58474]
[1779992230081,31.06,73632.21,0.0,0.0732,7e-05,8.58767]
[1779992231196,31.06,73632.21,0.0,0.07319,7e-05,8.58719]
[1779992231354,31.06,73630.35,0.0,0.07305,7e-05,8.57443]
[1779992233964,31.06,73613.18,0.0,0.07181,7e-05,8.46052]
[1779992235650,31.06,73601.66,0.0,0.07099,7e-05,8.38458]
[1779992242050,31.06,73605.44,0.0,0.07124,7e-05,8.40841]
[1779992244455,31.06,73595.21,0.0,0.07051,7e-05,8.34091]
[1779992249489,31.06,73593.63,0.0,0.0704,7e-05,8.33007]
[1779992254529,31.06,73588.93,0.0,0.07004,7e-05,8.29553]
[1779992259562,31.05,73585.3,0.0,0.06977,7e-05,8.27075]
[1779992264599,31.05,73583.88,0.0,0.06965,7e-05,8.25979]
[1779992268963,31.05,73581.27,0.0,0.06946,7e-05,8.24188]
[1779992270503,31.05,73580.61,0.0,0.0694,7e-05,8.23697]
[1779992270640,31.05,73571.84,0.0,0.06879,7e-05,8.18001]
[1779992275952,31.04,73570.64,0.0,0.0687,7e-05,8.17118]
[1779992281923,31.04,73568.28,0.0,0.06852,7e-05,8.15493]
[1779992288766,31.04,73566.18,0.0,0.06836,7e-05,8.14002]
[1779992290794,31.04,73562.97,0.0,0.06814,7e-05,8.11923]
[1779992290896,31.04,73557.57,0.0,0.06777,7e-05,8.08446]
[1779992296094,31.04,73550.61,0.0,0.06729,7e-05,8.03961]
[1779992301869,31.04,73543.75,0.0,0.0668,7e-05,7.9935]
[1779992306894,31.03,73547.52,0.0,0.06703,7e-05,8.01536]
[1779992311931,31.03,73550.12,0.0,0.06716,7e-05,8.02608]
[1779992316967,31.02,73551.88,0.0,0.06725,7e-05,8.03489]
[1779992322004,31.02,73552.09,0.0,0.06724,7e-05,8.03384]
[1779992325581,31.02,73552.86,0.0,0.06728,7e-05,8.03734]
[1779992326031,31.02,73553.33,0.0,0.0673,7e-05,8.03987]
[1779992328046,31.01,73565.86,0.0,0.06815,7e-05,8.1192]
[1779992328593,31.01,73565.86,0.0,0.06815,7e-05,8.1192]
[1779992329052,31.01,73568.66,0.0,0.06834,7e-05,8.13713]
[1779992333982,31.01,73569.75,0.0,0.06841,7e-05,8.14363]
[1779992334088,31.01,73568.11,0.0,0.0683,7e-05,8.13294]
[1779992339122,31.01,73569.06,0.0,0.06835,7e-05,8.13843]
[1779992341020,31.01,73569.0,0.0,0.06835,7e-05,8.13792]
[1779992341136,31.01,73568.33,0.0,0.0683,7e-05,8.13348]
[1779992342145,31.01,73557.72,0.0,0.06757,7e-05,8.06474]
[1779992347179,31.01,73550.44,0.0,0.06705,7e-05,8.01588]
[1779992352210,31.0,73551.06,0.0,0.06707,7e-05,8.01762]
[1779992357255,31.0,73551.0,0.0,0.06704,7e-05,8.01498]
[1779992358257,31.0,73540.9,0.0,0.06635,7e-05,7.94984]
[1779992360598,31.0,73530.69,0.0,0.06566,7e-05,7.88457]
[1779992363296,31.0,73519.63,0.0,0.06491,7e-05,7.81348]
[1779992368326,30.99,73519.23,0.0,0.06486,7e-05,7.80922]
[1779992373363,30.99,73520.43,0.0,0.0649,7e-05,7.81153]
[1779992378398,30.99,73518.96,0.0,0.06478,7e-05,7.80062]
[1779992381969,30.99,73519.71,0.0,0.06482,7e-05,7.80468]
[1779992387461,30.98,73516.83,0.0,0.06461,7e-05,7.78457]
[1779992392495,30.98,73511.38,0.0,0.06424,7e-05,7.74908]
[1779992397531,30.98,73507.16,0.0,0.06395,7e-05,7.72166]
[1779992402569,30.98,73506.45,0.0,0.06389,7e-05,7.71629]
[1779992404504,30.98,73506.46,0.0,0.06389,7e-05,7.71617]
[1779992406881,30.98,73518.93,0.0,0.06471,7e-05,7.79374]
[1779992412639,30.97,73525.1,0.0,0.0651,7e-05,7.83097]
[1779992417677,30.97,73522.37,0.0,0.0649,7e-05,7.81212]
[1779992418414,30.97,73522.37,0.0,0.0649,7e-05,7.81212]
[1779992419689,30.97,73506.41,0.0,0.06384,7e-05,7.71134]
[1779992425736,30.97,73504.57,0.0,0.06371,7e-05,7.69889]
[1779992430765,30.97,73503.45,0.0,0.06363,7e-05,7.69121]
[1779992435802,30.96,73503.08,0.0,0.06357,7e-05,7.68477]
[1779992440837,30.96,73502.65,0.0,0.06354,7e-05,7.68147]
[1779992445874,30.96,73497.59,0.0,0.0632,6e-05,7.6493]
[1779992450907,30.96,73499.94,0.0,0.06335,7e-05,7.66338]
[1779992455942,30.96,73496.93,0.0,0.06315,6e-05,7.64403]
[1779992460981,30.96,73496.59,0.0,0.06312,6e-05,7.64148]
[1779992467309,30.96,73497.4,0.0,0.06317,6e-05,7.64603]
[1779992474421,30.96,73501.06,0.0,0.0634,7e-05,7.66835]
[1779992480125,30.96,73509.74,0.0,0.06396,7e-05,7.72138]
[1779992485160,30.95,73516.25,0.0,0.06437,7e-05,7.76115]
[1779992486635,30.95,73517.6,0.0,0.06446,7e-05,7.76936]
[1779992487312,30.95,73517.6,0.0,0.06446,7e-05,7.76936]
[1779992487330,30.95,73532.49,0.0,0.06544,7e-05,7.86299]
[1779992487576,30.95,73532.49,0.0,0.06544,7e-05,7.86299]
[1779992487605,30.95,73532.49,0.0,0.06544,7e-05,7.86299]
[1779992487706,30.95,73532.49,0.0,0.06544,7e-05,7.86299]
[1779992487752,30.95,73532.49,0.0,0.06544,7e-05,7.86299]
[1779992487821,30.95,73532.49,0.0,0.06544,7e-05,7.86299]
[1779992487888,30.95,73532.49,0.0,0.06544,7e-05,7.86299]
[1779992488010,30.95,73532.49,0.0,0.06544,7e-05,7.86299]
[1779992488041,30.95,73532.49,0.0,0.06544,7e-05,7.86299]
[1779992488298,30.95,73532.49,0.0,0.06544,7e-05,7.86299]
[1779992488342,30.95,73532.49,0.0,0.06544,7e-05,7.86299]
[1779992488325,30.95,73536.12,0.0,0.06568,7e-05,7.88568]
[1779992488445,30.95,73536.12,0.0,0.06568,7e-05,7.88568]
[1779992489189,30.95,73536.12,0.0,0.06568,7e-05,7.88525]
[1779992494229,30.95,73541.34,0.0,0.06598,7e-05,7.91254]
[1779992496273,30.95,73539.59,0.0,0.06586,7e-05,7.90093]
[1779992497250,30.95,73540.83,0.0,0.06593,7e-05,7.90784]
[1779992502287,30.94,73546.8,0.0,0.0663,7e-05,7.94315]
[1779992507322,30.94,73546.78,0.0,0.06627,7e-05,7.94021]
[1779992512224,30.93,73546.78,0.0,0.06624,7e-05,7.9379]
[1779992512364,30.93,73547.88,0.0,0.06631,7e-05,7.94433]
[1779992512694,30.93,73547.88,0.0,0.06631,7e-05,7.94433]
[1779992513082,30.93,73547.88,0.0,0.06631,7e-05,7.94433]
[1779992513373,30.93,73554.66,0.0,0.06677,7e-05,7.98699]
[1779992513564,30.93,73554.66,0.0,0.06677,7e-05,7.98699]
[1779992513753,30.93,73554.66,0.0,0.06677,7e-05,7.98699]
[1779992514386,30.93,73565.78,0.0,0.06752,7e-05,8.05754]
[1779992517050,30.93,73569.38,0.0,0.06776,7e-05,8.08013]
[1779992517136,30.93,73569.75,0.0,0.06778,7e-05,8.08223]
[1779992522435,30.92,73567.3,0.0,0.06758,7e-05,8.06408]
[1779992523621,30.92,73567.3,0.0,0.06758,7e-05,8.06408]
[1779992523652,30.92,73567.3,0.0,0.06758,7e-05,8.06408]
[1779992523746,30.92,73567.3,0.0,0.06758,7e-05,8.06408]
[1779992523837,30.92,73569.11,0.0,0.0677,7e-05,8.07494]
[1779992529484,30.92,73568.72,0.0,0.06762,7e-05,8.06777]
[1779992534518,30.91,73568.4,0.0,0.06756,7e-05,8.06184]
[1779992539554,30.9,73568.14,0.0,0.0675,7e-05,8.05637]
[1779992544591,30.9,73566.24,0.0,0.06733,7e-05,8.04048]
[1779992549623,30.89,73565.72,0.0,0.06726,7e-05,8.03355]
[1779992554658,30.88,73565.93,0.0,0.06721,7e-05,8.02781]
[1779992559695,30.88,73566.87,0.0,0.06723,7e-05,8.03033]
[1779992562714,30.87,73566.68,0.0,0.0672,7e-05,8.02701]
[1779992564728,30.87,73568.04,0.0,0.06727,7e-05,8.03435]
[1779992566742,30.87,73555.77,0.0,0.06642,7e-05,7.95441]
[1779992571393,30.87,73556.0,0.0,0.06642,7e-05,7.95419]
[1779992571443,30.87,73555.46,0.0,0.06637,7e-05,7.94963]
[1779992572784,30.86,73534.31,0.0,0.06495,7e-05,7.81469]
[1779992574910,30.86,73523.61,0.0,0.06423,7e-05,7.74651]
[1779992577814,30.86,73523.56,0.0,0.06422,7e-05,7.74565]
[1779992582652,30.86,73518.91,0.0,0.0639,7e-05,7.71536]
[1779992582861,30.86,73518.81,0.0,0.0639,7e-05,7.71455]
[1779992588207,30.86,73510.04,0.0,0.06331,7e-05,7.65869]
[1779992592937,30.86,73517.81,0.0,0.06381,7e-05,7.70681]
[1779992593946,30.86,73516.33,0.0,0.06372,7e-05,7.69737]
[1779992594568,30.86,73516.33,0.0,0.06372,7e-05,7.69737]
[1779992594665,30.86,73516.33,0.0,0.06372,7e-05,7.69737]
[1779992594953,30.86,73516.14,0.0,0.0637,7e-05,7.69618]
[1779992596977,30.86,73506.41,0.0,0.06306,7e-05,7.63499]
[1779992602013,30.86,73499.11,0.0,0.06259,6e-05,7.58945]
[1779992607051,30.86,73500.32,0.0,0.06267,6e-05,7.59702]
[1779992612091,30.86,73503.56,0.0,0.06285,6e-05,7.61369]
[1779992617128,30.86,73502.03,0.0,0.06275,6e-05,7.60411]
[1779992622167,30.86,73503.03,0.0,0.06282,6e-05,7.61033]
[1779992627792,30.86,73501.84,0.0,0.06274,6e-05,7.60292]
[1779992634245,30.86,73502.79,0.0,0.0628,6e-05,7.60894]
[1779992641299,30.86,73503.48,0.0,0.06285,6e-05,7.6133]
[1779992646330,30.86,73503.52,0.0,0.06285,6e-05,7.61358]
[1779992651366,30.86,73507.13,0.0,0.06309,7e-05,7.63612]
[1779992654388,30.86,73517.41,0.0,0.06376,7e-05,7.70029]
[1779992659422,30.86,73522.03,0.0,0.06405,7e-05,7.7286]
[1779992664457,30.85,73524.52,0.0,0.06421,7e-05,7.7435]
[1779992668420,30.85,73525.69,0.0,0.06428,7e-05,7.75055]
[1779992668488,30.85,73526.03,0.0,0.0643,7e-05,7.75237]
[1779992675536,30.85,73530.38,0.0,0.06455,7e-05,7.77501]
[1779992680569,30.85,73531.25,0.0,0.0646,7e-05,7.77955]
[1779992683620,30.85,73531.42,0.0,0.0646,7e-05,7.78025]
[1779992685660,30.85,73531.65,0.0,0.06462,7e-05,7.78132]
[1779992691647,30.85,73532.22,0.0,0.06464,7e-05,7.78359]
[1779992694586,30.85,73532.24,0.0,0.06464,7e-05,7.78352]
[1779992696049,30.84,73541.3,0.0,0.06524,7e-05,7.84046]
[1779992701717,30.84,73549.0,0.0,0.06573,7e-05,7.88671]
[1779992706753,30.84,73549.45,0.0,0.06574,7e-05,7.8877]
[1779992708845,30.84,73550.18,0.0,0.06578,7e-05,7.89194]
[1779992714810,30.83,73559.21,0.0,0.06635,7e-05,7.94619]
[1779992719844,30.83,73558.79,0.0,0.0663,7e-05,7.94099]
[1779992724880,30.82,73556.04,0.0,0.06609,7e-05,7.921]
[1779992725846,30.82,73556.04,0.0,0.06609,7e-05,7.921]
[1779992730922,30.82,73552.16,0.0,0.0658,7e-05,7.89355]
[1779992735236,30.82,73552.97,0.0,0.06581,7e-05,7.89383]
[1779992737971,30.81,73542.37,0.0,0.06508,7e-05,7.82482]
[1779992739372,30.81,73542.37,0.0,0.06508,7e-05,7.82482]
[1779992741096,30.81,73541.98,0.0,0.06505,7e-05,7.82166]
[1779992741096,30.81,73541.98,0.0,0.06505,7e-05,7.82166]
[1779992741211,30.81,73541.98,0.0,0.06505,7e-05,7.82166]
[1779992741543,30.81,73541.98,0.0,0.06505,7e-05,7.82166]
[1779992741571,30.81,73541.98,0.0,0.06505,7e-05,7.82166]
[1779992741554,30.81,73536.09,0.0,0.06465,7e-05,7.78404]
[1779992741813,30.81,73536.09,0.0,0.06465,7e-05,7.78404]
[1779992742083,30.81,73536.09,0.0,0.06465,7e-05,7.78404]
[1779992742120,30.81,73536.09,0.0,0.06465,7e-05,7.78404]
[1779992742252,30.81,73536.09,0.0,0.06465,7e-05,7.78404]
[1779992742257,30.81,73536.09,0.0,0.06465,7e-05,7.78404]
[1779992742335,30.81,73536.09,0.0,0.06465,7e-05,7.78404]
[1779992742392,30.81,73525.73,0.0,0.06396,7e-05,7.71842]
[1779992748051,30.81,73524.31,0.0,0.06386,7e-05,7.70853]
[1779992753086,30.81,73525.08,0.0,0.0639,7e-05,7.71266]
[1779992758120,30.81,73528.0,0.0,0.06409,7e-05,7.73025]
[1779992763155,30.8,73533.74,0.0,0.06445,7e-05,7.76541]
[1779992768191,30.8,73540.07,0.0,0.06486,7e-05,7.80439]
[1779992773224,30.8,73538.61,0.0,0.06475,7e-05,7.79387]
[1779992778263,30.8,73539.54,0.0,0.0648,7e-05,7.79846]
[1779992783297,30.8,73539.07,0.0,0.06476,7e-05,7.79423]
[1779992785009,30.8,73538.87,0.0,0.06474,7e-05,7.79272]
[1779992787078,30.8,73543.46,0.0,0.06504,7e-05,7.82132]
[1779992792359,30.79,73545.11,0.0,0.06511,7e-05,7.8265]
[1779992793301,30.79,73545.11,0.0,0.06511,7e-05,7.8265]
[1779992795396,30.79,73544.97,0.0,0.06509,7e-05,7.82532]
[1779992805454,30.79,73543.84,0.0,0.06498,7e-05,7.81469]
[1779992810490,30.78,73542.61,0.0,0.06488,7e-05,7.80544]
[1779992815524,30.78,73542.18,0.0,0.06484,7e-05,7.80125]
[1779992821566,30.78,73541.98,0.0,0.06481,7e-05,7.7982]
[1779992826601,30.78,73541.33,0.0,0.06475,7e-05,7.79259]
[1779992831636,30.77,73541.06,0.0,0.06471,7e-05,7.78938]
[1779992835408,30.77,73543.24,0.0,0.06486,7e-05,7.80289]
[1779992837679,30.77,73554.56,0.0,0.0656,7e-05,7.87318]
[1779992842716,30.77,73556.51,0.0,0.0657,7e-05,7.88342]
[1779992847750,30.76,73557.06,0.0,0.06572,7e-05,7.88467]
[1779992852330,30.76,73549.17,0.0,0.06517,7e-05,7.83317]
[1779992857820,30.76,73537.73,0.0,0.06436,7e-05,7.75498]
[1779992862859,30.75,73537.87,0.0,0.06435,7e-05,7.75434]
[1779992865602,30.75,73537.81,0.0,0.06435,7e-05,7.75371]
[1779992867686,30.75,73538.24,0.0,0.06437,7e-05,7.75617]
[1779992872304,30.75,73532.72,0.0,0.06399,7e-05,7.72002]
[1779992872402,30.75,73532.83,0.0,0.064,7e-05,7.72052]
[1779992877962,30.75,73530.64,0.0,0.06384,7e-05,7.70562]
[1779992880517,30.75,73518.18,0.0,0.06302,7e-05,7.62706]
[1779992885016,30.75,73530.66,0.0,0.06384,7e-05,7.70522]
[1779992888033,30.75,73524.61,0.0,0.06344,7e-05,7.66688]
[1779992890358,30.75,73522.29,0.0,0.06328,7e-05,7.65221]
[1779992896089,30.75,73519.94,0.0,0.06313,7e-05,7.63732]
[1779992901124,30.75,73518.7,0.0,0.06305,7e-05,7.62955]
[1779992906158,30.75,73518.94,0.0,0.06306,7e-05,7.63107]
[1779992912201,30.75,73514.04,0.0,0.06272,7e-05,7.59702]
[1779992914216,30.75,73502.1,0.0,0.06195,6e-05,7.52288]
[1779992919255,30.75,73505.44,0.0,0.06217,6e-05,7.54438]
[1779992924286,30.75,73504.91,0.0,0.06214,6e-05,7.54167]
[1779992929323,30.75,73503.78,0.0,0.06208,6e-05,7.53528]
[1779992932347,30.75,73491.76,0.0,0.06131,6e-05,7.46109]
[1779992938388,30.75,73491.72,0.0,0.06132,6e-05,7.46239]
[1779992943423,30.76,73493.96,0.0,0.06148,6e-05,7.47756]
[1779992948458,30.76,73490.41,0.0,0.06127,6e-05,7.45701]
[1779992953494,30.76,73485.12,0.0,0.06095,6e-05,7.42597]
[1779992958528,30.76,73492.54,0.0,0.06144,6e-05,7.4734]
[1779992963564,30.77,73493.19,0.0,0.06149,6e-05,7.47874]
[1779992968599,30.77,73493.14,0.0,0.0615,6e-05,7.47976]
[1779992973636,30.77,73496.82,0.0,0.06173,6e-05,7.50037]
[1779992978669,30.77,73498.38,0.0,0.06184,6e-05,7.5112]
[1779992984711,30.77,73499.18,0.0,0.0619,6e-05,7.5175]
[1779992989755,30.78,73500.11,0.0,0.06198,6e-05,7.52434]
[1779992994789,30.78,73500.4,0.0,0.06201,6e-05,7.5272]
[1779993000828,30.78,73501.02,0.0,0.06206,6e-05,7.53229]
[1779993003856,30.78,73511.66,0.0,0.06275,7e-05,7.59902]
[1779993004511,30.78,73511.66,0.0,0.06275,7e-05,7.59902]
[1779993004586,30.78,73511.66,0.0,0.06275,7e-05,7.59902]
[1779993004857,30.78,73523.08,0.0,0.0635,7e-05,7.67062]
[1779993009342,30.78,73526.78,0.0,0.06374,7e-05,7.69368]
[1779993009398,30.78,73526.78,0.0,0.06374,7e-05,7.69368]
[1779993009539,30.78,73526.38,0.0,0.06371,7e-05,7.69111]
[1779993012355,30.78,73525.87,0.0,0.06368,7e-05,7.68781]
[1779993012398,30.78,73525.87,0.0,0.06368,7e-05,7.68781]
[1779993012922,30.78,73519.46,0.0,0.06326,7e-05,7.64753]
[1779993014388,30.78,73519.63,0.0,0.06327,7e-05,7.64861]
[1779993014934,30.78,73518.31,0.0,0.06318,7e-05,7.64034]
[1779993019969,30.78,73511.3,0.0,0.06273,7e-05,7.5967]
[1779993025004,30.78,73510.93,0.0,0.06271,7e-05,7.5947]
[1779993030038,30.78,73505.86,0.0,0.06238,6e-05,7.56349]
[1779993035073,30.78,73506.08,0.0,0.06238,6e-05,7.56191]
[1779993040108,30.78,73504.66,0.0,0.06229,6e-05,7.55359]
[1779993041445,30.78,73492.11,0.0,0.06149,6e-05,7.47603]
[1779993047157,30.78,73486.84,0.0,0.06114,6e-05,7.44261]
[1779993052192,30.78,73485.69,0.0,0.06107,6e-05,7.43592]
[1779993055213,30.79,73496.14,0.0,0.06175,6e-05,7.50131]
[1779993060248,30.79,73503.13,0.0,0.06221,6e-05,7.54554]
[1779993065283,30.79,73504.64,0.0,0.06231,6e-05,7.55547]
[1779993070908,30.79,73505.32,0.0,0.06236,6e-05,7.56007]
[1779993071789,30.79,73515.3,0.0,0.06301,7e-05,7.62252]
[1779993078394,30.79,73524.53,0.0,0.06361,7e-05,7.68003]
[1779993084417,30.79,73528.91,0.0,0.06389,7e-05,7.70681]
[1779993089451,30.79,73529.38,0.0,0.06392,7e-05,7.7093]
[1779993090079,30.79,73529.38,0.0,0.06392,7e-05,7.7093]
[1779993090253,30.79,73529.38,0.0,0.06392,7e-05,7.7093]
[1779993090746,30.79,73542.21,0.0,0.06477,7e-05,7.7902]
[1779993092308,30.79,73545.32,0.0,0.06495,7e-05,7.80617]
[1779993092536,30.79,73545.32,0.0,0.06495,7e-05,7.80617]
[1779993092679,30.79,73545.32,0.0,0.06495,7e-05,7.80617]
[1779993092695,30.79,73543.7,0.0,0.06483,7e-05,7.79566]
[1779993096356,30.78,73541.32,0.0,0.06467,7e-05,7.77996]
[1779993096504,30.78,73540.27,0.0,0.0646,7e-05,7.77313]
[1779993101868,30.78,73536.1,0.0,0.06431,7e-05,7.74585]
[1779993104561,30.78,73514.37,0.0,0.06288,7e-05,7.6089]
[1779993109597,30.78,73517.51,0.0,0.06308,7e-05,7.62862]
[1779993114631,30.78,73517.78,0.0,0.0631,7e-05,7.63031]
[1779993119666,30.78,73514.71,0.0,0.0629,7e-05,7.61119]
[1779993123694,30.78,73526.49,0.0,0.06367,7e-05,7.6851]
[1779993128730,30.78,73535.8,0.0,0.06428,7e-05,7.74334]
[1779993133764,30.78,73536.31,0.0,0.06431,7e-05,7.74576]
[1779993138800,30.78,73536.31,0.0,0.0643,7e-05,7.74496]
[1779993144842,30.78,73535.75,0.0,0.06425,7e-05,7.74053]
[1779993149875,30.78,73532.04,0.0,0.064,7e-05,7.71646]
[1779993154913,30.77,73529.18,0.0,0.06378,7e-05,7.69446]
[1779993159950,30.77,73533.24,0.0,0.06404,7e-05,7.71951]
[1779993164985,30.77,73532.38,0.0,0.06398,7e-05,7.7135]
[1779993172033,30.77,73529.33,0.0,0.06377,7e-05,7.69365]
[1779993177069,30.77,73523.57,0.0,0.06339,7e-05,7.65717]
[1779993182103,30.77,73519.89,0.0,0.06315,7e-05,7.63411]
[1779993187139,30.77,73521.67,0.0,0.06327,7e-05,7.64527]
[1779993192501,30.77,73517.97,0.0,0.06302,7e-05,7.62215]
[1779993198215,30.77,73518.58,0.0,0.06307,7e-05,7.62614]
[1779993203255,30.77,73518.89,0.0,0.06309,7e-05,7.62819]
[1779993208288,30.77,73519.36,0.0,0.06312,7e-05,7.63124]
[1779993214330,30.77,73521.62,0.0,0.06324,7e-05,7.64196]
[1779993219365,30.77,73532.29,0.0,0.06394,7e-05,7.70896]
[1779993224400,30.77,73533.78,0.0,0.06404,7e-05,7.71776]
[1779993229434,30.77,73532.75,0.0,0.06396,7e-05,7.71082]
[1779993235477,30.77,73535.08,0.0,0.06411,7e-05,7.72495]
[1779993240512,30.77,73534.31,0.0,0.06405,7e-05,7.71964]
[1779993245546,30.77,73535.98,0.0,0.06416,7e-05,7.72966]
[1779993249354,30.77,73536.43,0.0,0.06419,7e-05,7.7322]
[1779993249788,30.77,73543.77,0.0,0.06467,7e-05,7.7785]
[1779993255617,30.77,73546.71,0.0,0.06486,7e-05,7.79591]
[1779993260652,30.76,73549.47,0.0,0.06503,7e-05,7.81224]
[1779993265691,30.76,73546.97,0.0,0.06485,7e-05,7.7951]
[1779993269710,30.76,73545.65,0.0,0.06475,7e-05,7.78599]
[1779993270102,30.76,73545.65,0.0,0.06475,7e-05,7.78599]
[1779993270137,30.76,73554.1,0.0,0.06531,7e-05,7.83939]
[1779993270717,30.76,73554.1,0.0,0.06531,7e-05,7.83939]
[1779993271094,30.76,73554.1,0.0,0.06531,7e-05,7.83939]
[1779993271661,30.76,73560.18,0.0,0.06569,7e-05,7.87432]
[1779993271762,30.76,73563.49,0.0,0.06591,7e-05,7.89511]
[1779993276081,30.76,73570.55,0.0,0.06638,7e-05,7.93947]
[1779993276183,30.76,73578.91,0.0,0.06695,7e-05,7.99222]
[1779993281801,30.75,73585.67,0.0,0.06737,7e-05,8.03231]
[1779993286837,30.74,73590.52,0.0,0.06767,7e-05,8.06044]
[1779993293214,30.74,73586.6,0.0,0.06736,7e-05,8.03133]
[1779993298921,30.73,73575.49,0.0,0.06656,7e-05,7.95644]
[1779993300357,30.73,73575.11,0.0,0.06653,7e-05,7.9535]
[1779993301218,30.73,73575.11,0.0,0.06653,7e-05,7.9535]
[1779993300937,30.73,73567.51,0.0,0.06601,7e-05,7.9048]
[1779993301302,30.73,73567.51,0.0,0.06601,7e-05,7.9048]
[1779993301986,30.73,73567.51,0.0,0.06601,7e-05,7.9048]
[1779993302085,30.73,73552.94,0.0,0.06502,7e-05,7.81101]
[1779993307988,30.73,73552.44,0.0,0.06497,7e-05,7.80619]
[1779993313026,30.72,73551.63,0.0,0.0649,7e-05,7.79975]
[1779993318062,30.72,73553.15,0.0,0.06499,7e-05,7.8081]
[1779993323100,30.72,73552.94,0.0,0.06496,7e-05,7.80541]
[1779993328133,30.72,73552.86,0.0,0.06494,7e-05,7.80352]
[1779993331153,30.72,73542.45,0.0,0.06421,7e-05,7.73333]
[1779993336189,30.72,73542.78,0.0,0.06423,7e-05,7.73458]
[1779993340894,30.71,73541.61,0.0,0.06414,7e-05,7.72651]
[1779993341227,30.71,73541.04,0.0,0.0641,7e-05,7.72275]
[1779993341747,30.71,73541.04,0.0,0.0641,7e-05,7.72275]
[1779993341786,30.71,73541.04,0.0,0.0641,7e-05,7.72275]
[1779993341863,30.71,73541.04,0.0,0.0641,7e-05,7.72275]
[1779993341891,30.71,73541.04,0.0,0.0641,7e-05,7.72275]
[1779993341917,30.71,73541.04,0.0,0.0641,7e-05,7.72275]
[1779993342234,30.71,73528.45,0.0,0.06327,7e-05,7.64328]
[1779993343540,30.71,73520.0,0.0,0.06272,7e-05,7.59027]
[1779993343552,30.71,73520.0,0.0,0.06272,7e-05,7.59027]
[1779993344245,30.71,73519.83,0.0,0.06271,7e-05,7.58925]
[1779993349302,30.71,73519.9,0.0,0.06271,7e-05,7.58992]
[1779993354325,30.71,73528.99,0.0,0.06331,7e-05,7.64711]
[1779993359357,30.71,73528.95,0.0,0.06331,7e-05,7.64677]
[1779993364396,30.71,73530.28,0.0,0.06339,7e-05,7.6551]
[1779993369430,30.71,73519.89,0.0,0.06271,7e-05,7.58999]
[1779993374465,30.72,73519.42,0.0,0.06269,7e-05,7.58753]
[1779993379499,30.72,73519.81,0.0,0.06272,7e-05,7.59047]
[1779993381515,30.72,73530.85,0.0,0.06344,7e-05,7.65991]
[1779993386549,30.72,73534.38,0.0,0.06368,7e-05,7.68203]
[1779993391584,30.72,73534.7,0.0,0.06367,7e-05,7.68036]
[1779993396619,30.72,73526.45,0.0,0.06313,7e-05,7.62841]
[1779993401654,30.72,73524.81,0.0,0.06302,7e-05,7.61838]
[1779993406690,30.72,73527.47,0.0,0.0632,7e-05,7.63535]
[1779993411725,30.72,73527.24,0.0,0.06319,7e-05,7.63412]
[1779993416759,30.72,73527.3,0.0,0.06319,7e-05,7.63477]
[1779993421795,30.72,73525.85,0.0,0.0631,7e-05,7.62596]
[1779993426836,30.72,73533.27,0.0,0.06359,7e-05,7.67284]
[1779993431872,30.72,73530.73,0.0,0.06342,7e-05,7.65689]
[1779993436909,30.72,73533.31,0.0,0.06359,7e-05,7.67318]
[1779993441945,30.72,73530.72,0.0,0.06342,7e-05,7.65694]
[1779993446979,30.72,73520.38,0.0,0.06275,7e-05,7.59233]
[1779993452022,30.72,73521.79,0.0,0.06282,7e-05,7.59825]
[1779993457060,30.72,73515.94,0.0,0.06245,7e-05,7.56233]
[1779993462092,30.72,73506.65,0.0,0.06186,6e-05,7.50555]
[1779993467126,30.72,73505.96,0.0,0.06182,6e-05,7.50241]
[1779993470145,30.73,73494.83,0.0,0.06112,6e-05,7.43421]
[1779993475180,30.73,73495.45,0.0,0.06117,6e-05,7.43974]
[1779993480218,30.73,73497.02,0.0,0.06129,6e-05,7.45117]
[1779993485146,30.73,73504.73,0.0,0.0618,6e-05,7.50015]
[1779993485256,30.73,73504.69,0.0,0.0618,6e-05,7.50014]
[1779993487267,30.74,73521.43,0.0,0.06289,7e-05,7.60491]
[1779993491218,30.74,73525.25,0.0,0.06314,7e-05,7.62901]
[1779993493314,30.74,73535.88,0.0,0.06384,7e-05,7.69592]
[1779993498349,30.74,73537.76,0.0,0.06397,7e-05,7.70746]
[1779993501378,30.73,73527.53,0.0,0.06329,7e-05,7.64293]
[1779993502966,30.73,73524.8,0.0,0.06311,7e-05,7.62583]
[1779993506229,30.74,73523.71,0.0,0.06304,7e-05,7.61914]
[1779993509164,30.74,73523.41,0.0,0.06302,7e-05,7.61743]
[1779993509912,30.74,73524.34,0.0,0.06308,7e-05,7.62332]
[1779993514690,30.74,73524.3,0.0,0.06306,7e-05,7.61973]
[1779993514807,30.74,73524.3,0.0,0.06306,7e-05,7.61973]
[1779993514833,30.74,73524.3,0.0,0.06306,7e-05,7.61973]
[1779993515298,30.74,73524.3,0.0,0.06306,7e-05,7.61973]
[1779993515478,30.74,73520.99,0.0,0.06284,7e-05,7.59906]
[1779993516482,30.74,73509.79,0.0,0.06211,6e-05,7.52925]
[1779993518063,30.74,73505.98,0.0,0.06187,6e-05,7.50574]
[1779993518496,30.74,73505.56,0.0,0.06185,6e-05,7.50334]
[1779993523531,30.74,73499.55,0.0,0.06147,6e-05,7.46739]
[1779993528566,30.74,73500.03,0.0,0.06152,6e-05,7.4718]
[1779993533601,30.74,73499.08,0.0,0.06147,6e-05,7.46736]
[1779993538648,30.75,73497.64,0.0,0.0614,6e-05,7.45997]
[1779993543672,30.75,73491.72,0.0,0.06104,6e-05,7.42547]
[1779993548706,30.75,73490.73,0.0,0.06099,6e-05,7.42077]
[1779993554133,30.75,73500.09,0.0,0.06161,6e-05,7.48013]
[1779993554216,30.75,73500.09,0.0,0.06161,6e-05,7.48013]
[1779993554233,30.76,73497.11,0.0,0.06142,6e-05,7.4622]
[1779993556604,30.76,73496.8,0.0,0.0614,6e-05,7.46057]
[1779993556682,30.76,73496.8,0.0,0.0614,6e-05,7.46057]
[1779993557216,30.76,73494.31,0.0,0.06125,6e-05,7.44546]
[1779993562804,30.76,73492.43,0.0,0.06114,6e-05,7.43547]
[1779993567839,30.76,73495.27,0.0,0.06135,6e-05,7.45497]
[1779993569090,30.76,73495.27,0.0,0.06135,6e-05,7.45497]
[1779993569100,30.76,73495.27,0.0,0.06135,6e-05,7.45497]
[1779993569186,30.76,73498.0,0.0,0.06152,6e-05,7.47216]
[1779993571102,30.76,73498.0,0.0,0.06153,6e-05,7.47244]
[1779993571165,30.76,73501.28,0.0,0.06171,6e-05,7.48952]
[1779993576903,30.77,73501.83,0.0,0.06176,6e-05,7.49418]
[1779993583951,30.77,73502.09,0.0,0.0618,6e-05,7.49752]
[1779993588986,30.77,73502.89,0.0,0.06186,6e-05,7.5037]
[1779993591647,30.77,73502.68,0.0,0.06185,6e-05,7.50287]
[1779993591707,30.77,73502.68,0.0,0.06185,6e-05,7.50287]
[1779993591901,30.77,73502.68,0.0,0.06185,6e-05,7.50287]
[1779993591916,30.77,73502.79,0.0,0.06186,6e-05,7.50379]
[1779993597043,30.78,73502.02,0.0,0.06183,6e-05,7.50044]
[1779993597645,30.78,73502.02,0.0,0.06183,6e-05,7.50044]
[1779993597703,30.78,73501.46,0.0,0.06179,6e-05,7.49696]
[1779993598807,30.78,73501.46,0.0,0.06179,6e-05,7.49696]
[1779993598850,30.78,73501.46,0.0,0.06179,6e-05,7.49696]
[1779993598961,30.78,73501.46,0.0,0.06179,6e-05,7.49696]
[1779993599220,30.78,73501.46,0.0,0.06179,6e-05,7.49696]
[1779993599318,30.78,73502.2,0.0,0.06185,6e-05,7.50205]
[1779993600001,30.78,73502.2,0.0,0.06185,6e-05,7.50205]
[1779993600064,30.78,73502.2,0.0,0.06185,6e-05,7.50205]
[1779993604297,30.78,73494.34,0.0,0.06135,6e-05,7.45437]
[1779993604309,30.78,73494.34,0.0,0.06135,6e-05,7.45437]
[1779993604371,30.78,73495.64,0.0,0.06144,6e-05,7.46303]
[1779993610136,30.78,73494.8,0.0,0.0614,6e-05,7.45903]
[1779993615496,30.78,73496.31,0.0,0.06152,6e-05,7.47049]
[1779993619199,30.79,73508.47,0.0,0.06231,6e-05,7.54674]
[1779993624241,30.79,73503.69,0.0,0.06201,6e-05,7.51804]
[1779993629269,30.79,73496.93,0.0,0.06159,6e-05,7.47722]
[1779993634305,30.79,73490.88,0.0,0.06119,6e-05,7.43757]
[1779993639338,30.79,73491.31,0.0,0.06124,6e-05,7.44219]
[1779993644373,30.8,73487.79,0.0,0.06102,6e-05,7.42159]
[1779993649410,30.8,73486.45,0.0,0.06095,6e-05,7.41474]
[1779993651822,30.8,73486.21,0.0,0.06095,6e-05,7.41409]
[1779993653629,30.8,73485.93,0.0,0.06093,6e-05,7.41236]
[1779993653637,30.8,73485.93,0.0,0.06093,6e-05,7.41236]
[1779993653744,30.8,73485.95,0.0,0.06093,6e-05,7.41276]
[1779993654446,30.8,73486.32,0.0,0.06096,6e-05,7.41559]
[1779993659480,30.8,73489.43,0.0,0.06117,6e-05,7.43579]
[1779993664515,30.81,73495.35,0.0,0.06157,6e-05,7.47381]
[1779993669553,30.81,73496.25,0.0,0.06163,6e-05,7.48025]
[1779993674585,30.81,73493.8,0.0,0.06149,6e-05,7.46649]
[1779993679620,30.81,73489.77,0.0,0.06125,6e-05,7.44294]
[1779993684655,30.81,73488.58,0.0,0.06118,6e-05,7.43698]
[1779993689691,30.82,73498.3,0.0,0.06182,6e-05,7.49788]
[1779993692341,30.82,73497.94,0.0,0.06177,6e-05,7.49272]
[1779993692712,30.82,73499.5,0.0,0.06188,6e-05,7.50257]
[1779993693720,30.82,73525.24,0.0,0.06355,7e-05,7.66298]
[1779993694748,30.82,73531.52,0.0,0.06396,7e-05,7.70231]
[1779993694805,30.82,73531.52,0.0,0.06396,7e-05,7.70231]
[1779993695003,30.82,73531.52,0.0,0.06396,7e-05,7.70231]
[1779993695022,30.82,73531.52,0.0,0.06396,7e-05,7.70231]
[1779993695189,30.82,73531.52,0.0,0.06396,7e-05,7.70231]
[1779993695548,30.82,73531.52,0.0,0.06396,7e-05,7.70231]
[1779993695737,30.82,73528.81,0.0,0.06378,7e-05,7.68517]
[1779993700767,30.82,73527.67,0.0,0.0637,7e-05,7.67751]
[1779993703409,30.82,73527.77,0.0,0.06371,7e-05,7.67804]
[1779993703448,30.82,73527.77,0.0,0.06371,7e-05,7.67804]
[1779993703514,30.82,73527.77,0.0,0.06371,7e-05,7.67804]
[1779993703577,30.82,73526.71,0.0,0.06364,7e-05,7.67116]
[1779993704670,30.82,73526.71,0.0,0.06364,7e-05,7.67116]
[1779993707469,30.82,73522.92,0.0,0.06338,7e-05,7.64726]
[1779993707570,30.81,73522.61,0.0,0.06336,7e-05,7.64525]
[1779993712851,30.81,73526.82,0.0,0.06363,7e-05,7.67106]
[1779993717888,30.81,73529.01,0.0,0.06377,7e-05,7.68419]
[1779993722923,30.81,73532.99,0.0,0.06403,7e-05,7.7084]
[1779993727961,30.81,73533.42,0.0,0.06405,7e-05,7.71033]
[1779993733009,30.81,73534.3,0.0,0.0641,7e-05,7.71523]
[1779993738032,30.81,73531.49,0.0,0.0639,7e-05,7.6967]
[1779993743066,30.81,73525.58,0.0,0.06351,7e-05,7.65897]
[1779993749108,30.81,73524.87,0.0,0.06346,7e-05,7.65405]
[1779993751122,30.81,73516.32,0.0,0.06287,7e-05,7.59707]
[1779993752357,30.81,73516.32,0.0,0.06287,7e-05,7.59707]
[1779993752465,30.81,73516.32,0.0,0.06287,7e-05,7.59707]
[1779993752566,30.81,73516.57,0.0,0.06289,7e-05,7.59865]
[1779993758171,30.81,73516.86,0.0,0.06291,7e-05,7.60063]
[1779993759098,30.81,73516.86,0.0,0.06291,7e-05,7.60063]
[1779993759178,30.81,73517.05,0.0,0.06292,7e-05,7.60185]
[1779993764213,30.81,73519.49,0.0,0.06308,7e-05,7.61724]
[1779993769248,30.81,73517.57,0.0,0.06296,7e-05,7.60527]
[1779993770210,30.81,73517.57,0.0,0.06296,7e-05,7.60527]
[1779993770882,30.81,73512.91,0.0,0.06265,7e-05,7.57621]
[1779993770891,30.81,73512.91,0.0,0.06265,7e-05,7.57621]
[1779993771263,30.81,73512.91,0.0,0.06265,7e-05,7.57626]
[1779993776641,30.81,73512.56,0.0,0.06264,7e-05,7.57478]
[1779993782345,30.81,73508.57,0.0,0.06238,6e-05,7.55035]
[1779993787377,30.81,73499.49,0.0,0.0618,6e-05,7.49462]
[1779993792411,30.81,73499.99,0.0,0.06185,6e-05,7.49871]
[1779993798458,30.81,73500.36,0.0,0.06188,6e-05,7.5023]
[1779993803505,30.82,73501.01,0.0,0.06193,6e-05,7.50724]
[1779993808533,30.82,73500.36,0.0,0.0619,6e-05,7.50396]
[1779993813570,30.82,73501.83,0.0,0.06198,6e-05,7.5107]
[1779993818605,30.82,73510.12,0.0,0.06252,6e-05,7.5629]
[1779993823640,30.82,73507.38,0.0,0.06235,6e-05,7.54643]
[1779993828675,30.82,73511.24,0.0,0.06261,6e-05,7.57098]
[1779993833717,30.82,73511.83,0.0,0.06265,7e-05,7.57513]
[1779993838744,30.82,73512.05,0.0,0.06267,7e-05,7.57684]
[1779993843780,30.82,73514.66,0.0,0.06284,7e-05,7.59356]
[1779993849822,30.82,73512.1,0.0,0.06268,7e-05,7.57797]
[1779993854857,30.82,73512.33,0.0,0.0627,7e-05,7.57972]
[1779993859896,30.83,73507.0,0.0,0.06236,6e-05,7.54688]
[1779993864938,30.83,73506.67,0.0,0.06234,6e-05,7.54552]
[1779993869972,30.83,73510.74,0.0,0.06261,6e-05,7.57122]
[1779993874024,30.83,73501.47,0.0,0.06199,6e-05,7.51061]
[1779993876284,30.83,73500.68,0.0,0.06194,6e-05,7.50588]
[1779993876288,30.83,73500.68,0.0,0.06194,6e-05,7.50588]
[1779993876387,30.83,73500.68,0.0,0.06194,6e-05,7.50588]
[1779993885103,30.83,73502.82,0.0,0.0621,6e-05,7.52075]
[1779993890138,30.83,73501.63,0.0,0.06203,6e-05,7.51399]
[1779993894692,30.83,73502.56,0.0,0.06209,6e-05,7.52038]
[1779993894731,30.83,73502.49,0.0,0.06209,6e-05,7.52009]
[1779993900211,30.83,73506.17,0.0,0.06233,6e-05,7.54359]
[1779993905251,30.84,73505.34,0.0,0.06229,6e-05,7.53892]
[1779993910281,30.84,73518.49,0.0,0.06315,7e-05,7.62115]
[1779993911893,30.84,73518.49,0.0,0.06315,7e-05,7.62115]
[1779993911988,30.84,73524.34,0.0,0.06353,7e-05,7.6576]
[1779993912294,30.84,73524.34,0.0,0.06353,7e-05,7.6576]
[1779993917634,30.83,73523.59,0.0,0.06347,7e-05,7.65251]
[1779993923372,30.83,73522.43,0.0,0.06339,7e-05,7.64486]
[1779993929416,30.83,73521.06,0.0,0.0633,7e-05,7.636]
[1779993934453,30.83,73520.69,0.0,0.06325,7e-05,7.62999]
[1779993939484,30.83,73521.33,0.0,0.06329,7e-05,7.63386]
[1779993944519,30.83,73521.26,0.0,0.06328,7e-05,7.63325]
[1779993949555,30.83,73520.09,0.0,0.0632,7e-05,7.62576]
[1779993956603,30.83,73520.27,0.0,0.06321,7e-05,7.62668]
[1779993961638,30.83,73520.11,0.0,0.0632,7e-05,7.62558]
[1779993963654,30.83,73508.94,0.0,0.06247,6e-05,7.55588]
[1779993968687,30.83,73509.0,0.0,0.06248,6e-05,7.55681]
[1779993973736,30.83,73509.65,0.0,0.06253,6e-05,7.56114]
[1779993976279,30.83,73498.31,0.0,0.0618,6e-05,7.49121]
[1779993977845,30.83,73496.19,0.0,0.06167,6e-05,7.47853]
[1779993977946,30.84,73495.0,0.0,0.06159,6e-05,7.47141]
[1779993982786,30.84,73483.63,0.0,0.06088,6e-05,7.40272]
[1779993987824,30.84,73481.05,0.0,0.06074,6e-05,7.38862]
[1779993993863,30.84,73481.85,0.0,0.06078,6e-05,7.3921]
[1779993998897,30.85,73481.21,0.0,0.06076,6e-05,7.38978]
[1779994003936,30.85,73480.54,0.0,0.06073,6e-05,7.38722]
[1779994007962,30.85,73491.17,0.0,0.06142,6e-05,7.45339]
[1779994012996,30.85,73490.7,0.0,0.0614,6e-05,7.45174]
[1779994018034,30.85,73490.73,0.0,0.06142,6e-05,7.45302]
[1779994022644,30.86,73492.1,0.0,0.06151,6e-05,7.46231]
[1779994022763,30.86,73492.1,0.0,0.06151,6e-05,7.46231]
[1779994023069,30.86,73492.73,0.0,0.06155,6e-05,7.46641]
[1779994023407,30.86,73492.73,0.0,0.06155,6e-05,7.46641]
[1779994024075,30.86,73496.32,0.0,0.06179,6e-05,7.48877]
[1779994026088,30.86,73508.12,0.0,0.06255,6e-05,7.56213]
[1779994029116,30.86,73518.03,0.0,0.0632,7e-05,7.62385]
[1779994029476,30.86,73518.03,0.0,0.0632,7e-05,7.62385]
[1779994029526,30.86,73519.07,0.0,0.06326,7e-05,7.63035]
[1779994035158,30.86,73523.78,0.0,0.06357,7e-05,7.65937]
[1779994041201,30.86,73527.57,0.0,0.06381,7e-05,7.6824]
[1779994043893,30.85,73525.68,0.0,0.06368,7e-05,7.67045]
[1779994043987,30.85,73525.68,0.0,0.06368,7e-05,7.67045]
[1779994043989,30.85,73524.44,0.0,0.0636,7e-05,7.66249]
[1779994046165,30.85,73523.67,0.0,0.06355,7e-05,7.65751]
[1779994046243,30.85,73523.67,0.0,0.06355,7e-05,7.65751]
[1779994051278,30.85,73523.27,0.0,0.06349,7e-05,7.65112]
[1779994056315,30.85,73522.51,0.0,0.06344,7e-05,7.64602]
[1779994062356,30.85,73523.95,0.0,0.06353,7e-05,7.65455]
[1779994067397,30.85,73523.37,0.0,0.06349,7e-05,7.65051]
[1779994072430,30.85,73531.89,0.0,0.06404,7e-05,7.70338]
[1779994077469,30.85,73535.39,0.0,0.06426,7e-05,7.7245]
[1779994083161,30.85,73534.78,0.0,0.06421,7e-05,7.71988]
[1779994083194,30.85,73534.3,0.0,0.06418,7e-05,7.71666]
[1779994083512,30.85,73534.35,0.0,0.06418,7e-05,7.71679]
[1779994088838,30.85,73526.19,0.0,0.06363,7e-05,7.66456]
[1779994095596,30.84,73526.08,0.0,0.06362,7e-05,7.66316]
[1779994100632,30.84,73524.93,0.0,0.06354,7e-05,7.65546]
[1779994105916,30.84,73526.69,0.0,0.06365,7e-05,7.66582]
[1779994105975,30.84,73526.69,0.0,0.06365,7e-05,7.66582]
[1779994106056,30.84,73531.49,0.0,0.06396,7e-05,7.6958]
[1779994107965,30.84,73531.69,0.0,0.06397,7e-05,7.69685]
[1779994107995,30.84,73531.69,0.0,0.06397,7e-05,7.69685]
[1779994108055,30.84,73527.89,0.0,0.06372,7e-05,7.67278]
[1779994113734,30.84,73528.24,0.0,0.0637,7e-05,7.67039]
[1779994119050,30.84,73528.13,0.0,0.06369,7e-05,7.66873]
[1779994124812,30.84,73526.72,0.0,0.06358,7e-05,7.65885]
[1779994129846,30.83,73527.79,0.0,0.06364,7e-05,7.66484]
[1779994134881,30.83,73523.27,0.0,0.06334,7e-05,7.63599]
[1779994139916,30.83,73522.51,0.0,0.06329,7e-05,7.6308]
[1779994141165,30.83,73522.51,0.0,0.06329,7e-05,7.6308]
[1779994141931,30.83,73523.73,0.0,0.06337,7e-05,7.63826]
[1779994146965,30.83,73524.2,0.0,0.06339,7e-05,7.64074]
[1779994152002,30.83,73523.39,0.0,0.06333,7e-05,7.63524]
[1779994157038,30.83,73525.93,0.0,0.0635,7e-05,7.65072]
[1779994162072,30.83,73526.47,0.0,0.06353,7e-05,7.65355]
[1779994165095,30.83,73538.86,0.0,0.06434,7e-05,7.73102]
[1779994170131,30.83,73547.61,0.0,0.06491,7e-05,7.78492]
[1779994172145,30.83,73535.67,0.0,0.06408,7e-05,7.70541]
[1779994174036,30.83,73531.54,0.0,0.06381,7e-05,7.67924]
[1779994174187,30.83,73531.54,0.0,0.06381,7e-05,7.67924]
[1779994174224,30.82,73531.77,0.0,0.06382,7e-05,7.68037]
[1779994180206,30.82,73522.39,0.0,0.06319,7e-05,7.62088]
[1779994185235,30.82,73522.44,0.0,0.06319,7e-05,7.62084]
[1779994190274,30.82,73515.36,0.0,0.06273,7e-05,7.57644]
[1779994195309,30.82,73510.8,0.0,0.06243,6e-05,7.54814]
[1779994200350,30.82,73509.1,0.0,0.06232,6e-05,7.53779]
[1779994205380,30.82,73509.74,0.0,0.06237,6e-05,7.5421]
[1779994210416,30.82,73511.34,0.0,0.06248,6e-05,7.5523]
[1779994215514,30.82,73512.28,0.0,0.06254,6e-05,7.55832]
[1779994215576,30.82,73513.01,0.0,0.06259,7e-05,7.5629]
[1779994221494,30.82,73517.17,0.0,0.06286,7e-05,7.58896]
[1779994224516,30.82,73526.9,0.0,0.06349,7e-05,7.64955]
[1779994229832,30.82,73536.3,0.0,0.06411,7e-05,7.70783]
[1779994233950,30.82,73537.5,0.0,0.06415,7e-05,7.71133]
[1779994234016,30.82,73537.5,0.0,0.06415,7e-05,7.71133]
[1779994234118,30.82,73537.68,0.0,0.06416,7e-05,7.71229]
[1779994239903,30.82,73539.74,0.0,0.06429,7e-05,7.7242]
[1779994245663,30.82,73545.95,0.0,0.06469,7e-05,7.76214]
[1779994250695,30.82,73547.08,0.0,0.06475,7e-05,7.76817]
[1779994255739,30.81,73546.29,0.0,0.06469,7e-05,7.76203]
[1779994260770,30.81,73546.42,0.0,0.06468,7e-05,7.76175]
[1779994265807,30.81,73542.6,0.0,0.06442,7e-05,7.7366]
[1779994270841,30.81,73543.75,0.0,0.06448,7e-05,7.74298]
[1779994275881,30.81,73544.05,0.0,0.0645,7e-05,7.74396]
[1779994279449,30.81,73547.84,0.0,0.06474,7e-05,7.76736]
[1779994280189,30.81,73552.61,0.0,0.06506,7e-05,7.79735]
[1779994285952,30.8,73553.56,0.0,0.0651,7e-05,7.80176]
[1779994290987,30.8,73553.74,0.0,0.0651,7e-05,7.80148]
[1779994296021,30.8,73553.85,0.0,0.06507,7e-05,7.79719]
[1779994300232,30.8,73553.68,0.0,0.06505,7e-05,7.79522]
[1779994300375,30.8,73553.68,0.0,0.06505,7e-05,7.79522]
[1779994300403,30.8,73552.75,0.0,0.06498,7e-05,7.78874]
[1779994306092,30.79,73552.59,0.0,0.06495,7e-05,7.78631]
[1779994310622,30.79,73553.34,0.0,0.06499,7e-05,7.78991]
[1779994311129,30.79,73553.69,0.0,0.06501,7e-05,7.79184]
[1779994316164,30.79,73553.97,0.0,0.06501,7e-05,7.79213]
[1779994319184,30.79,73566.84,0.0,0.06587,7e-05,7.87303]
[1779994324220,30.78,73566.9,0.0,0.06585,7e-05,7.87122]
[1779994329254,30.78,73568.72,0.0,0.06595,7e-05,7.88059]
[1779994331339,30.78,73569.58,0.0,0.066,7e-05,7.88562]
[1779994331357,30.78,73575.47,0.0,0.0664,7e-05,7.92282]
[1779994331440,30.78,73575.47,0.0,0.0664,7e-05,7.92282]
[1779994332275,30.78,73575.47,0.0,0.06639,7e-05,7.92235]
[1779994334128,30.78,73582.95,0.0,0.0669,7e-05,7.96981]
[1779994334136,30.78,73582.95,0.0,0.0669,7e-05,7.96981]
[1779994334289,30.78,73583.0,0.0,0.06689,7e-05,7.96954]
[1779994338317,30.77,73571.69,0.0,0.0661,7e-05,7.89475]
[1779994343352,30.77,73568.66,0.0,0.06586,7e-05,7.87265]
[1779994348387,30.76,73567.8,0.0,0.06578,7e-05,7.86499]
[1779994353423,30.76,73568.7,0.0,0.06579,7e-05,7.86507]
[1779994358457,30.76,73567.47,0.0,0.06569,7e-05,7.85522]
[1779994363495,30.75,73567.35,0.0,0.06566,7e-05,7.85249]
[1779994368534,30.75,73570.91,0.0,0.06588,7e-05,7.87318]
[1779994373567,30.75,73571.14,0.0,0.06587,7e-05,7.87259]
[1779994378605,30.74,73571.04,0.0,0.06584,7e-05,7.86994]
[1779994384646,30.74,73570.69,0.0,0.06579,7e-05,7.8653]
[1779994387667,30.74,73581.42,0.0,0.06651,7e-05,7.9326]
[1779994392703,30.73,73576.05,0.0,0.06612,7e-05,7.89589]
[1779994397738,30.73,73576.64,0.0,0.06613,7e-05,7.8975]
[1779994402775,30.72,73574.55,0.0,0.06597,7e-05,7.88197]
[1779994411111,30.72,73572.37,0.0,0.06576,7e-05,7.86124]
[1779994413152,30.72,73562.47,0.0,0.06508,7e-05,7.79744]
[1779994419891,30.71,73560.82,0.0,0.06495,7e-05,7.7851]
[1779994424927,30.71,73558.54,0.0,0.06479,7e-05,7.76936]
[1779994429962,30.71,73557.58,0.0,0.06471,7e-05,7.76213]
[1779994434999,30.71,73557.29,0.0,0.06468,7e-05,7.75925]
[1779994438018,30.71,73576.8,0.0,0.06599,7e-05,7.88284]
[1779994444061,30.7,73574.92,0.0,0.06583,7e-05,7.86843]
[1779994449102,30.7,73577.29,0.0,0.06597,7e-05,7.88169]
[1779994454133,30.7,73582.87,0.0,0.06633,7e-05,7.91543]
[1779994461462,30.69,73582.81,0.0,0.06629,7e-05,7.91157]
[1779994467226,30.69,73586.51,0.0,0.06652,7e-05,7.93311]
[1779994473272,30.68,73590.61,0.0,0.06674,7e-05,7.95289]
[1779994478304,30.68,73592.06,0.0,0.06681,7e-05,7.95969]
[1779994485356,30.67,73591.56,0.0,0.06674,7e-05,7.95291]
[1779994490388,30.67,73600.49,0.0,0.06733,7e-05,8.0079]
[1779994494416,30.66,73588.35,0.0,0.06647,7e-05,7.92736]
[1779994499450,30.66,73580.0,0.0,0.06587,7e-05,7.87155]
[1779994504486,30.66,73574.37,0.0,0.06547,7e-05,7.83372]
[1779994509520,30.65,73572.5,0.0,0.06533,7e-05,7.82002]
[1779994514555,30.65,73570.95,0.0,0.0652,7e-05,7.8081]
[1779994521604,30.65,73570.75,0.0,0.06516,7e-05,7.80453]
[1779994526639,30.64,73570.61,0.0,0.06513,7e-05,7.80209]
[1779994531953,30.64,73570.13,0.0,0.06506,7e-05,7.79403]
[1779994540741,30.64,73569.54,0.0,0.06499,7e-05,7.78787]
[1779994541921,30.64,73569.54,0.0,0.06499,7e-05,7.78787]
[1779994542524,30.64,73569.54,0.0,0.06499,7e-05,7.78787]
[1779994542567,30.64,73591.68,0.0,0.0665,7e-05,7.92929]
[1779994543272,30.64,73591.68,0.0,0.0665,7e-05,7.92929]
[1779994543375,30.64,73607.61,0.0,0.06759,7e-05,8.03171]
[1779994543793,30.64,73607.61,0.0,0.06759,7e-05,8.03171]
[1779994544141,30.64,73607.61,0.0,0.06759,7e-05,8.03171]
[1779994544362,30.64,73607.61,0.0,0.06759,7e-05,8.03171]
[1779994544408,30.64,73621.05,0.0,0.06852,7e-05,8.11845]
[1779994546414,30.63,73621.34,0.0,0.06853,7e-05,8.11957]
[1779994546508,30.63,73621.34,0.0,0.06853,7e-05,8.11957]
[1779994546548,30.63,73631.4,0.0,0.06924,7e-05,8.18495]
[1779994546808,30.63,73631.4,0.0,0.06924,7e-05,8.18495]
[1779994547673,30.63,73623.71,0.0,0.06869,7e-05,8.13431]
[1779994547890,30.63,73623.71,0.0,0.06869,7e-05,8.13431]
[1779994548129,30.63,73623.71,0.0,0.06869,7e-05,8.13431]
[1779994548306,30.63,73623.71,0.0,0.06869,7e-05,8.13431]
[1779994548407,30.63,73599.61,0.0,0.06701,7e-05,7.97755]
[1779994548750,30.63,73599.61,0.0,0.06701,7e-05,7.97755]
[1779994548959,30.63,73599.61,0.0,0.06701,7e-05,7.97755]
[1779994549318,30.63,73599.61,0.0,0.06701,7e-05,7.97755]
[1779994549436,30.63,73601.07,0.0,0.06711,7e-05,7.98695]
[1779994550178,30.63,73601.07,0.0,0.06711,7e-05,7.98695]
[1779994550927,30.63,73597.56,0.0,0.06686,7e-05,7.96372]
[1779994551620,30.63,73597.56,0.0,0.06686,7e-05,7.96372]
[1779994550997,30.63,73595.24,0.0,0.0667,7e-05,7.94824]
[1779994552108,30.63,73594.76,0.0,0.06666,7e-05,7.94465]
[1779994557863,30.62,73595.55,0.0,0.06668,7e-05,7.94676]
[1779994562897,30.62,73597.41,0.0,0.06678,7e-05,7.9562]
[1779994565082,30.62,73602.69,0.0,0.06714,7e-05,7.98973]
[1779994565220,30.62,73605.11,0.0,0.0673,7e-05,8.00478]
[1779994570955,30.61,73600.74,0.0,0.06696,7e-05,7.97317]
[1779994575990,30.61,73602.54,0.0,0.06705,7e-05,7.98205]
[1779994581027,30.6,73600.92,0.0,0.06691,7e-05,7.96889]
[1779994586062,30.6,73597.29,0.0,0.06664,7e-05,7.94285]
[1779994591097,30.59,73598.69,0.0,0.06668,7e-05,7.94581]
[1779994596134,30.59,73596.09,0.0,0.06647,7e-05,7.92661]
[1779994601169,30.59,73591.63,0.0,0.06614,7e-05,7.89574]
[1779994606204,30.58,73596.07,0.0,0.06642,7e-05,7.92206]
[1779994611241,30.58,73595.23,0.0,0.06634,7e-05,7.91428]
[1779994616274,30.58,73598.37,0.0,0.06653,7e-05,7.93215]
[1779994621309,30.57,73597.54,0.0,0.06645,7e-05,7.92439]
[1779994626346,30.57,73598.96,0.0,0.06652,7e-05,7.93118]
[1779994631383,30.56,73600.77,0.0,0.06662,7e-05,7.9405]
[1779994636415,30.56,73601.21,0.0,0.06662,7e-05,7.94095]
[1779994641451,30.56,73600.24,0.0,0.06653,7e-05,7.93229]
[1779994646485,30.55,73599.37,0.0,0.06644,7e-05,7.92436]
[1779994651520,30.55,73599.62,0.0,0.06641,7e-05,7.92011]
[1779994657564,30.54,73599.53,0.0,0.06637,7e-05,7.91684]
[1779994662598,30.54,73599.2,0.0,0.06633,7e-05,7.9125]
[1779994668640,30.54,73598.05,0.0,0.06622,7e-05,7.90253]
[1779994673680,30.53,73598.1,0.0,0.0662,7e-05,7.90076]
[1779994678715,30.53,73597.72,0.0,0.06615,7e-05,7.89582]
[1779994683746,30.52,73590.43,0.0,0.06563,7e-05,7.84728]
[1779994686767,30.52,73580.38,0.0,0.06494,7e-05,7.78207]
[1779994691801,30.52,73571.48,0.0,0.06433,7e-05,7.72423]
[1779994694824,30.52,73558.74,0.0,0.06348,7e-05,7.64314]
[1779994700205,30.52,73554.46,0.0,0.0632,7e-05,7.61614]
[1779994705899,30.52,73556.84,0.0,0.06336,7e-05,7.6314]
[1779994711788,30.52,73557.63,0.0,0.06341,7e-05,7.63649]
[1779994716978,30.52,73551.02,0.0,0.06295,7e-05,7.59182]
[1779994722013,30.52,73552.1,0.0,0.06303,7e-05,7.59913]
[1779994727048,30.52,73542.08,0.0,0.06237,7e-05,7.53664]
[1779994730455,30.53,73536.14,0.0,0.06199,7e-05,7.49988]
[1779994732246,30.53,73534.81,0.0,0.06191,7e-05,7.49206]
[1779994738125,30.53,73529.69,0.0,0.0616,6e-05,7.46206]
[1779994743470,30.53,73531.09,0.0,0.0617,6e-05,7.47217]
[1779994750209,30.54,73529.74,0.0,0.06164,6e-05,7.46558]
[1779994753540,30.54,73541.47,0.0,0.06241,7e-05,7.53968]
[1779994759273,30.54,73546.5,0.0,0.06275,7e-05,7.57201]
[1779994764307,30.54,73548.52,0.0,0.06288,7e-05,7.58518]
[1779994769342,30.54,73550.11,0.0,0.06299,7e-05,7.59556]
[1779994774377,30.54,73552.64,0.0,0.06314,7e-05,7.60834]
[1779994779412,30.54,73556.25,0.0,0.06338,7e-05,7.63138]
[1779994784449,30.54,73558.21,0.0,0.06351,7e-05,7.644]
[1779994790491,30.54,73558.9,0.0,0.06356,7e-05,7.64869]
[1779994795526,30.54,73560.55,0.0,0.06367,7e-05,7.65937]
[1779994800872,30.54,73561.11,0.0,0.06371,7e-05,7.66318]
[1779994804591,30.54,73550.72,0.0,0.06303,7e-05,7.59768]
[1779994809626,30.54,73551.24,0.0,0.06307,7e-05,7.60172]
[1779994814639,30.54,73550.55,0.0,0.06303,7e-05,7.59795]
[1779994814731,30.54,73533.58,0.0,0.06192,7e-05,7.49156]
[1779994816412,30.54,73533.58,0.0,0.06192,7e-05,7.49176]
[1779994820706,30.55,73521.09,0.0,0.06113,6e-05,7.41559]
[1779994825116,30.55,73521.49,0.0,0.06117,6e-05,7.4193]
[1779994830777,30.55,73524.84,0.0,0.06141,6e-05,7.44269]
[1779994835814,30.56,73524.86,0.0,0.0614,6e-05,7.44104]
[1779994837999,30.56,73520.37,0.0,0.06112,6e-05,7.41383]
[1779994843871,30.56,73514.1,0.0,0.06074,6e-05,7.37741]
[1779994848909,30.57,73511.0,0.0,0.06057,6e-05,7.36037]
[1779994849923,30.57,73511.0,0.0,0.06057,6e-05,7.36037]
[1779994849953,30.57,73505.36,0.0,0.06021,6e-05,7.32596]
[1779994852375,30.57,73505.28,0.0,0.06022,6e-05,7.32644]
[1779994854031,30.57,73505.4,0.0,0.06023,6e-05,7.32815]
[1779994854950,30.57,73506.36,0.0,0.0603,6e-05,7.33456]
[1779994859051,30.57,73495.43,0.0,0.05962,6e-05,7.26873]
[1779994862079,30.58,73482.81,0.0,0.05885,6e-05,7.1932]
[1779994867110,30.58,73478.41,0.0,0.05862,6e-05,7.17074]
[1779994872143,30.59,73480.89,0.0,0.05881,6e-05,7.18949]
[1779994877258,30.6,73474.63,0.0,0.05846,6e-05,7.15503]
[1779994877752,30.6,73474.63,0.0,0.05846,6e-05,7.15503]
[1779994877766,30.6,73474.63,0.0,0.05846,6e-05,7.15503]
[1779994877822,30.6,73458.8,0.0,0.05748,6e-05,7.05919]
[1779994878461,30.6,73458.8,0.0,0.05748,6e-05,7.05919]
[1779994878491,30.6,73449.78,0.0,0.05693,6e-05,7.00571]
[1779994880500,30.6,73449.78,0.0,0.05695,6e-05,7.00764]
[1779994881258,30.6,73448.06,0.0,0.05685,6e-05,6.99732]
[1779994881467,30.6,73442.5,0.0,0.05652,6e-05,6.96502]
[1779994883671,30.6,73442.5,0.0,0.05653,6e-05,6.96604]
[1779994887056,30.61,73439.75,0.0,0.0564,6e-05,6.95285]
[1779994887260,30.61,73439.57,0.0,0.05641,6e-05,6.95396]
[1779994892297,30.62,73446.55,0.0,0.05686,6e-05,6.99759]
[1779994893584,30.62,73446.55,0.0,0.05686,6e-05,6.99759]
[1779994893832,30.63,73447.94,0.0,0.05697,6e-05,7.00794]
[1779994895226,30.63,73447.94,0.0,0.05697,6e-05,7.00794]
[1779994895260,30.63,73447.94,0.0,0.05697,6e-05,7.00794]
[1779994900355,30.64,73454.71,0.0,0.05744,6e-05,7.0543]
[1779994905389,30.64,73459.9,0.0,0.05781,6e-05,7.08993]
[1779994910424,30.65,73455.82,0.0,0.0576,6e-05,7.06956]
[1779994915460,30.66,73453.3,0.0,0.05749,6e-05,7.05873]
[1779994920494,30.67,73452.19,0.0,0.05747,6e-05,7.05648]
[1779994924523,30.67,73464.4,0.0,0.05825,6e-05,7.13359]
[1779994929558,30.68,73469.38,0.0,0.0586,6e-05,7.16736]
[1779994934593,30.68,73465.98,0.0,0.05843,6e-05,7.15036]
[1779994939631,30.69,73466.99,0.0,0.05853,6e-05,7.16003]
[1779994944667,30.7,73466.52,0.0,0.05854,6e-05,7.16141]
[1779994949706,30.7,73463.28,0.0,0.05838,6e-05,7.14537]
[1779994954736,30.71,73462.3,0.0,0.05833,6e-05,7.1396]
[1779994959771,30.72,73448.0,0.0,0.05749,6e-05,7.057]
[1779994964806,30.72,73452.92,0.0,0.05783,6e-05,7.09073]
[1779994969844,30.73,73458.17,0.0,0.05819,6e-05,7.12626]
[1779994974879,30.74,73464.23,0.0,0.05861,6e-05,7.16634]
[1779994979915,30.74,73463.55,0.0,0.0586,6e-05,7.1655]
[1779994984951,30.75,73462.1,0.0,0.05854,6e-05,7.16001]
[1779994989986,30.75,73461.76,0.0,0.05855,6e-05,7.16126]
[1779994995036,30.76,73461.67,0.0,0.05858,6e-05,7.16395]
[1779994997040,30.76,73447.84,0.0,0.05774,6e-05,7.08183]
[1779995002078,30.77,73447.15,0.0,0.05774,6e-05,7.08159]
[1779995005098,30.77,73458.14,0.0,0.05844,6e-05,7.15002]
[1779995010138,30.78,73458.57,0.0,0.0585,6e-05,7.15598]
[1779995015166,30.78,73460.77,0.0,0.05865,6e-05,7.1691]
[1779995020202,30.79,73461.32,0.0,0.05872,6e-05,7.1756]
[1779995025239,30.79,73461.59,0.0,0.05876,6e-05,7.18034]
[1779995030271,30.8,73465.82,0.0,0.05906,6e-05,7.20896]
[1779995035307,30.8,73464.55,0.0,0.05901,6e-05,7.20405]
[1779995040817,30.81,73456.31,0.0,0.05852,6e-05,7.15646]
[1779995043374,30.81,73439.63,0.0,0.05752,6e-05,7.05885]
[1779995048435,30.82,73437.79,0.0,0.05745,6e-05,7.05184]
[1779995053476,30.83,73436.19,0.0,0.0574,6e-05,7.04634]
[1779995055485,30.83,73423.78,0.0,0.05666,6e-05,6.97406]
[1779995060520,30.84,73422.24,0.0,0.05661,6e-05,6.96923]
[1779995065555,30.84,73426.34,0.0,0.05691,6e-05,6.99787]
[1779995070591,30.85,73425.1,0.0,0.05687,6e-05,6.99472]
[1779995075626,30.86,73425.87,0.0,0.05692,6e-05,6.99834]
[1779995080664,30.86,73426.15,0.0,0.05696,6e-05,7.00233]
[1779995083100,30.86,73423.24,0.0,0.05679,6e-05,6.98548]
[1779995086801,30.86,73424.04,0.0,0.05687,6e-05,6.99309]
[1779995087183,30.86,73424.04,0.0,0.05687,6e-05,6.99309]
[1779995087184,30.87,73420.71,0.0,0.05669,6e-05,6.97517]
[1779995088547,30.87,73415.64,0.0,0.05639,6e-05,6.94562]
[1779995088555,30.87,73415.64,0.0,0.05639,6e-05,6.94562]
[1779995088594,30.87,73415.64,0.0,0.05639,6e-05,6.94562]
[1779995088717,30.87,73415.64,0.0,0.05639,6e-05,6.94562]
[1779995089458,30.87,73415.64,0.0,0.05639,6e-05,6.94562]
[1779995089520,30.87,73415.64,0.0,0.05639,6e-05,6.94562]
[1779995089640,30.87,73415.64,0.0,0.05639,6e-05,6.94562]
[1779995089645,30.87,73415.64,0.0,0.05639,6e-05,6.94562]
[1779995089741,30.87,73413.76,0.0,0.05628,6e-05,6.93505]
[1779995090497,30.87,73413.76,0.0,0.05628,6e-05,6.93505]
[1779995090731,30.87,73413.3,0.0,0.05626,6e-05,6.93335]
[1779995095192,30.88,73420.47,0.0,0.05672,6e-05,6.97789]
[1779995095660,30.88,73427.04,0.0,0.05713,6e-05,7.01887]
[1779995095768,30.88,73427.04,0.0,0.05713,6e-05,7.01887]
[1779995100805,30.89,73442.0,0.0,0.05809,6e-05,7.11263]
[1779995106085,30.89,73450.53,0.0,0.05864,6e-05,7.16684]
[1779995112206,30.9,73459.04,0.0,0.05921,6e-05,7.22179]
[1779995118197,30.9,73459.47,0.0,0.05928,6e-05,7.22872]
[1779995123962,30.91,73459.03,0.0,0.05929,6e-05,7.22926]
[1779995129000,30.91,73461.8,0.0,0.05949,6e-05,7.24866]
[1779995134033,30.92,73470.45,0.0,0.06003,6e-05,7.30009]
[1779995139069,30.92,73468.52,0.0,0.05993,6e-05,7.29041]
[1779995144105,30.93,73459.88,0.0,0.05941,6e-05,7.24008]
[1779995149139,30.93,73470.48,0.0,0.0601,6e-05,7.30676]
[1779995153430,30.93,73469.54,0.0,0.06005,6e-05,7.30248]
[1779995159209,30.94,73481.87,0.0,0.06085,6e-05,7.37953]
[1779995161696,30.94,73482.07,0.0,0.06087,6e-05,7.38127]
[1779995167269,30.94,73480.03,0.0,0.06076,6e-05,7.37038]
[1779995168537,30.94,73479.99,0.0,0.06076,6e-05,7.37041]
[1779995169279,30.94,73480.06,0.0,0.06077,6e-05,7.37112]
[1779995174319,30.94,73481.87,0.0,0.0609,6e-05,7.38356]
[1779995179353,30.94,73481.87,0.0,0.06091,6e-05,7.385]
[1779995184387,30.95,73482.26,0.0,0.06095,6e-05,7.38879]
[1779995189422,30.95,73482.2,0.0,0.06096,6e-05,7.38981]
[1779995194457,30.95,73482.37,0.0,0.06096,6e-05,7.38879]
[1779995199556,30.95,73482.86,0.0,0.061,6e-05,7.39296]
[1779995205534,30.96,73482.72,0.0,0.06102,6e-05,7.39414]
[1779995211170,30.96,73482.9,0.0,0.06104,6e-05,7.39641]
[1779995216611,30.96,73482.64,0.0,0.06105,6e-05,7.39687]
[1779995221593,30.97,73480.27,0.0,0.06091,6e-05,7.38355]
[1779995221841,30.97,73480.27,0.0,0.06091,6e-05,7.38355]
[1779995221866,30.97,73480.27,0.0,0.06091,6e-05,7.38355]
[1779995222217,30.97,73467.34,0.0,0.0601,6e-05,7.30525]
[1779995223600,30.97,73467.34,0.0,0.0601,6e-05,7.30525]
[1779995223686,30.97,73467.34,0.0,0.0601,6e-05,7.30525]
[1779995223771,30.97,73460.39,0.0,0.05967,6e-05,7.26346]
[1779995225644,30.97,73460.39,0.0,0.05967,6e-05,7.26395]
[1779995225682,30.97,73460.39,0.0,0.05967,6e-05,7.26395]
[1779995225690,30.97,73460.39,0.0,0.05967,6e-05,7.26395]
[1779995225717,30.97,73460.39,0.0,0.05967,6e-05,7.26395]
[1779995227706,30.97,73458.62,0.0,0.05958,6e-05,7.25467]
[1779995227737,30.97,73458.62,0.0,0.05958,6e-05,7.25467]
[1779995227745,30.97,73458.62,0.0,0.05958,6e-05,7.25467]
[1779995227794,30.97,73458.62,0.0,0.05958,6e-05,7.25467]
[1779995228036,30.97,73458.62,0.0,0.05958,6e-05,7.25467]
[1779995228138,30.97,73458.62,0.0,0.05958,6e-05,7.25467]
[1779995228171,30.97,73458.62,0.0,0.05958,6e-05,7.25467]
[1779995228272,30.97,73458.22,0.0,0.05956,6e-05,7.25273]
[1779995229778,30.97,73456.04,0.0,0.05942,6e-05,7.23953]
[1779995229809,30.97,73456.04,0.0,0.05942,6e-05,7.23953]
[1779995229848,30.97,73456.4,0.0,0.05945,6e-05,7.24221]
[1779995231826,30.97,73456.4,0.0,0.05945,6e-05,7.24272]
[1779995231862,30.97,73456.4,0.0,0.05945,6e-05,7.24272]
[1779995231869,30.97,73456.4,0.0,0.05945,6e-05,7.24272]
[1779995231893,30.97,73456.4,0.0,0.05945,6e-05,7.24272]
[1779995232461,30.97,73455.84,0.0,0.05942,6e-05,7.23984]
[1779995232728,30.97,73455.84,0.0,0.05943,6e-05,7.24035]
[1779995237767,30.98,73460.4,0.0,0.05974,6e-05,7.27035]
[1779995242823,30.98,73458.2,0.0,0.05963,6e-05,7.2594]
[1779995247856,30.99,73457.47,0.0,0.05961,6e-05,7.25745]
[1779995252890,30.99,73459.48,0.0,0.05973,6e-05,7.26858]
[1779995257925,31.0,73459.26,0.0,0.05974,6e-05,7.26961]
[1779995262960,31.0,73459.07,0.0,0.05975,6e-05,7.27082]
[1779995267995,31.0,73458.74,0.0,0.05976,6e-05,7.27117]
[1779995268493,31.0,73458.74,0.0,0.05976,6e-05,7.27117]
[1779995269257,31.01,73459.23,0.0,0.0598,6e-05,7.27507]
[1779995275056,31.01,73459.66,0.0,0.05985,6e-05,7.27953]
[1779995275136,31.01,73459.66,0.0,0.05985,6e-05,7.27953]
[1779995285116,31.02,73449.94,0.0,0.0593,6e-05,7.2266]
[1779995291159,31.02,73450.28,0.0,0.05936,6e-05,7.23186]
[1779995296194,31.03,73452.57,0.0,0.05953,6e-05,7.24834]
[1779995300404,31.03,73453.67,0.0,0.05961,6e-05,7.25656]
[1779995300488,31.03,73452.6,0.0,0.05955,6e-05,7.25061]
[1779995306274,31.04,73444.18,0.0,0.05906,6e-05,7.20321]
[1779995308285,31.04,73431.76,0.0,0.05831,6e-05,7.12982]
[1779995310300,31.04,73421.75,0.0,0.05771,6e-05,7.07153]
[1779995315334,31.05,73425.15,0.0,0.05794,6e-05,7.0923]
[1779995320371,31.06,73428.04,0.0,0.05815,6e-05,7.11329]
[1779995325407,31.06,73429.9,0.0,0.0583,6e-05,7.12799]
[1779995330442,31.07,73430.61,0.0,0.05838,6e-05,7.1357]
[1779995334481,31.07,73441.55,0.0,0.05908,6e-05,7.20393]
[1779995339511,31.08,73441.44,0.0,0.0591,6e-05,7.20607]
[1779995344542,31.08,73441.15,0.0,0.05912,6e-05,7.20715]
[1779995349577,31.09,73441.03,0.0,0.05914,6e-05,7.20924]
[1779995354101,31.09,73440.52,0.0,0.05912,6e-05,7.20786]
[1779995354110,31.09,73440.52,0.0,0.05912,6e-05,7.20786]
[1779995354240,31.09,73440.52,0.0,0.05912,6e-05,7.20786]
[1779995359910,31.1,73436.79,0.0,0.05894,6e-05,7.18941]
[1779995365689,31.1,73435.62,0.0,0.0589,6e-05,7.18604]
[1779995370723,31.11,73431.58,0.0,0.05868,6e-05,7.16483]
[1779995375763,31.11,73431.65,0.0,0.0587,6e-05,7.16503]
[1779995380797,31.12,73433.61,0.0,0.05885,6e-05,7.17989]
[1779995385832,31.13,73435.08,0.0,0.05897,6e-05,7.19172]
[1779995390867,31.13,73433.57,0.0,0.05891,6e-05,7.18563]
[1779995395904,31.14,73426.92,0.0,0.05853,6e-05,7.14882]
[1779995398341,31.14,73424.85,0.0,0.05841,6e-05,7.13711]
[1779995398439,31.14,73419.68,0.0,0.05811,6e-05,7.10764]
[1779995398873,31.14,73419.68,0.0,0.05811,6e-05,7.10764]
[1779995398938,31.14,73419.68,0.0,0.05811,6e-05,7.10764]
[1779995400201,31.14,73400.61,0.0,0.05696,6e-05,6.99529]
[1779995402963,31.14,73410.77,0.0,0.05759,6e-05,7.05633]
[1779995406987,31.14,73411.94,0.0,0.05764,6e-05,7.06204]
[1779995409274,31.14,73410.03,0.0,0.05753,6e-05,7.05119]
[1779995409346,31.14,73410.03,0.0,0.05753,6e-05,7.05119]
[1779995409365,31.14,73410.03,0.0,0.05753,6e-05,7.05119]
[1779995409420,31.14,73409.0,0.0,0.05748,6e-05,7.04558]
[1779995416056,31.14,73412.82,0.0,0.0577,6e-05,7.06768]
[1779995421090,31.14,73403.84,0.0,0.05717,6e-05,7.01564]
[1779995425742,31.14,73401.64,0.0,0.05704,6e-05,7.0031]
[1779995427839,31.14,73398.83,0.0,0.05686,6e-05,6.9855]
[1779995433178,31.14,73396.02,0.0,0.05665,6e-05,6.96363]
[1779995438209,31.14,73396.71,0.0,0.05668,6e-05,6.96606]
[1779995440629,31.13,73377.89,0.0,0.05555,6e-05,6.85524]
[1779995442350,31.13,73377.85,0.0,0.05555,6e-05,6.85486]
[1779995442360,31.13,73377.85,0.0,0.05555,6e-05,6.85486]
[1779995442413,31.13,73380.56,0.0,0.05571,6e-05,6.8705]
[1779995448458,31.13,73380.71,0.0,0.05571,6e-05,6.87047]
[1779995454330,31.13,73378.1,0.0,0.05554,6e-05,6.85406]
[1779995459357,31.13,73377.78,0.0,0.05551,6e-05,6.85141]
[1779995464392,31.13,73377.95,0.0,0.05552,6e-05,6.85167]
[1779995469430,31.13,73370.08,0.0,0.05505,6e-05,6.80516]
[1779995474465,31.13,73364.45,0.0,0.05472,6e-05,6.77239]
[1779995478490,31.13,73353.23,0.0,0.05407,6e-05,6.70756]
[1779995483525,31.13,73354.06,0.0,0.05412,6e-05,6.71272]
[1779995488560,31.13,73353.88,0.0,0.05411,6e-05,6.71201]
[1779995493599,31.13,73353.44,0.0,0.05406,6e-05,6.70638]
[1779995498426,31.13,73355.44,0.0,0.05418,6e-05,6.7181]
[1779995498636,31.13,73352.88,0.0,0.05403,6e-05,6.70338]
[1779995503676,31.13,73352.29,0.0,0.054,6e-05,6.70018]
[1779995509718,31.13,73351.96,0.0,0.05398,6e-05,6.69849]
[1779995514752,31.13,73352.12,0.0,0.054,6e-05,6.6996]
[1779995515907,31.13,73352.12,0.0,0.054,6e-05,6.6996]
[1779995516609,31.13,73352.12,0.0,0.054,6e-05,6.6996]
[1779995516635,31.13,73352.12,0.0,0.054,6e-05,6.6996]
[1779995516692,31.13,73361.69,0.0,0.05455,6e-05,6.75485]
[1779995516781,31.13,73361.69,0.0,0.05455,6e-05,6.75485]
[1779995516866,31.13,73361.69,0.0,0.05455,6e-05,6.75485]
[1779995516992,31.13,73361.69,0.0,0.05455,6e-05,6.75485]
[1779995517106,31.13,73374.19,0.0,0.05528,6e-05,6.82729]
[1779995523003,31.13,73374.0,0.0,0.05526,6e-05,6.82557]
[1779995528873,31.13,73371.86,0.0,0.05513,6e-05,6.81211]
[1779995530979,31.13,73371.86,0.0,0.05513,6e-05,6.81211]
[1779995531186,31.13,73371.86,0.0,0.05513,6e-05,6.81211]
[1779995531194,31.13,73372.49,0.0,0.05516,6e-05,6.81534]
[1779995535115,31.12,73373.82,0.0,0.05523,6e-05,6.82279]
[1779995535194,31.12,73376.72,0.0,0.0554,6e-05,6.83935]
[1779995541097,31.12,73378.64,0.0,0.0555,6e-05,6.84962]
[1779995547000,31.12,73380.05,0.0,0.05557,6e-05,6.85648]
[1779995551605,31.12,73380.46,0.0,0.05559,6e-05,6.8583]
[1779995557069,31.12,73381.18,0.0,0.0556,6e-05,6.85787]
[1779995562105,31.12,73382.49,0.0,0.05566,6e-05,6.86462]
[1779995567141,31.11,73382.44,0.0,0.05565,6e-05,6.86345]
[1779995572028,31.11,73382.65,0.0,0.05566,6e-05,6.86401]
[1779995572175,31.11,73382.65,0.0,0.05566,6e-05,6.86385]
[1779995577210,31.11,73382.88,0.0,0.05566,6e-05,6.86445]
[1779995582245,31.11,73385.26,0.0,0.05579,6e-05,6.87759]
[1779995587280,31.11,73384.09,0.0,0.05572,6e-05,6.86998]
[1779995592315,31.11,73377.95,0.0,0.05535,6e-05,6.8336]
[1779995597350,31.11,73377.41,0.0,0.05531,6e-05,6.83008]
[1779995602386,31.1,73370.7,0.0,0.05491,6e-05,6.78987]
[1779995607420,31.1,73369.72,0.0,0.05485,6e-05,6.78413]
[1779995611692,31.11,73358.17,0.0,0.05416,6e-05,6.71439]
[1779995617492,31.11,73357.5,0.0,0.05413,6e-05,6.71111]
[1779995621646,31.11,73355.67,0.0,0.05402,6e-05,6.70085]
[1779995621697,31.11,73355.94,0.0,0.05404,6e-05,6.70251]
[1779995627566,31.11,73355.87,0.0,0.05404,6e-05,6.70272]
[1779995632603,31.11,73356.65,0.0,0.05409,6e-05,6.70773]
[1779995636273,31.11,73355.58,0.0,0.05403,6e-05,6.70187]
[1779995636316,31.11,73355.58,0.0,0.05403,6e-05,6.70187]
[1779995636630,31.11,73355.77,0.0,0.05405,6e-05,6.70307]
[1779995641665,31.11,73356.19,0.0,0.05408,6e-05,6.70599]
[1779995646700,31.11,73355.27,0.0,0.05403,6e-05,6.70117]
[1779995648545,31.11,73355.46,0.0,0.05404,6e-05,6.70236]
[1779995650594,31.11,73361.54,0.0,0.05439,6e-05,6.7376]
[1779995650728,31.11,73363.49,0.0,0.05451,6e-05,6.74891]
[1779995655764,31.11,73366.91,0.0,0.05471,6e-05,6.76878]
[1779995660803,31.11,73367.48,0.0,0.05474,6e-05,6.77205]
[1779995665836,31.11,73370.43,0.0,0.05491,6e-05,6.7891]
[1779995670870,31.11,73370.65,0.0,0.05492,6e-05,6.79028]
[1779995675905,31.11,73371.02,0.0,0.05492,6e-05,6.78901]
[1779995680941,31.11,73371.34,0.0,0.05494,6e-05,6.79082]
[1779995686982,31.11,73371.55,0.0,0.05495,6e-05,6.79202]
[1779995692476,31.11,73373.43,0.0,0.05506,6e-05,6.80289]
[1779995695038,31.11,73383.18,0.0,0.05563,6e-05,6.85959]
[1779995700048,31.11,73384.72,0.0,0.05572,6e-05,6.86813]
[1779995702086,31.11,73382.31,0.0,0.05558,6e-05,6.85434]
[1779995702874,31.11,73382.14,0.0,0.05557,6e-05,6.85389]
[1779995707904,31.12,73381.37,0.0,0.05555,6e-05,6.85154]
[1779995708286,31.12,73381.47,0.0,0.05556,6e-05,6.85266]
[1779995708303,31.12,73381.47,0.0,0.05556,6e-05,6.85266]
[1779995710344,31.12,73381.47,0.0,0.05556,6e-05,6.85246]
[1779995710352,31.12,73381.47,0.0,0.05556,6e-05,6.85246]
[1779995712414,31.12,73382.27,0.0,0.0556,6e-05,6.85691]
[1779995712424,31.12,73382.27,0.0,0.0556,6e-05,6.85691]
[1779995714473,31.12,73383.28,0.0,0.05566,6e-05,6.86258]
[1779995714499,31.12,73383.28,0.0,0.05566,6e-05,6.86258]
[1779995714513,31.12,73383.2,0.0,0.05566,6e-05,6.86199]
[1779995716525,31.12,73383.2,0.0,0.05565,6e-05,6.86187]
[1779995716587,31.12,73381.48,0.0,0.05555,6e-05,6.85171]
[1779995722469,31.11,73381.84,0.0,0.05557,6e-05,6.85314]
[1779995728270,31.11,73381.61,0.0,0.05555,6e-05,6.85109]
[1779995732666,31.11,73381.67,0.0,0.05552,6e-05,6.84771]
[1779995732887,31.11,73381.67,0.0,0.05552,6e-05,6.84771]
[1779995732903,31.11,73370.56,0.0,0.05487,6e-05,6.78296]
[1779995733531,31.11,73353.48,0.0,0.05388,6e-05,6.6843]
[1779995735628,31.11,73338.99,0.0,0.05305,6e-05,6.6016]
[1779995736353,31.11,73338.99,0.0,0.05305,6e-05,6.6016]
[1779995736520,31.11,73333.19,0.0,0.05272,6e-05,6.56882]
[1779995739369,31.11,73343.92,0.0,0.05334,6e-05,6.63079]
[1779995744394,31.12,73341.42,0.0,0.05321,6e-05,6.61763]
[1779995749429,31.12,73343.12,0.0,0.05332,6e-05,6.6284]
[1779995754467,31.12,73346.78,0.0,0.05354,6e-05,6.65037]
[1779995759503,31.12,73349.32,0.0,0.05369,6e-05,6.66578]
[1779995764946,31.12,73358.19,0.0,0.05421,6e-05,6.7173]
[1779995766036,31.12,73361.11,0.0,0.05438,6e-05,6.73423]
[1779995766960,31.12,73360.27,0.0,0.05433,6e-05,6.7295]
[1779995772012,31.12,73366.2,0.0,0.05468,6e-05,6.76391]
[1779995777025,31.12,73365.75,0.0,0.05465,6e-05,6.76133]
[1779995780833,31.12,73364.78,0.0,0.05459,6e-05,6.75578]
[1779995780861,31.12,73364.78,0.0,0.05459,6e-05,6.75578]
[1779995780910,31.12,73362.39,0.0,0.05446,6e-05,6.74198]
[1779995786694,31.12,73356.2,0.0,0.0541,6e-05,6.70664]
[1779995791729,31.12,73356.43,0.0,0.05409,6e-05,6.70504]
[1779995796764,31.13,73355.9,0.0,0.05407,6e-05,6.70242]
[1779995801714,31.13,73356.58,0.0,0.05411,6e-05,6.70659]
[1779995801984,31.13,73358.75,0.0,0.05424,6e-05,6.71916]
[1779995804988,31.13,73369.69,0.0,0.05487,6e-05,6.78251]
[1779995810014,31.13,73370.49,0.0,0.05492,6e-05,6.78698]
[1779995815047,31.13,73373.0,0.0,0.05506,6e-05,6.80132]
[1779995820076,31.12,73373.38,0.0,0.05508,6e-05,6.80329]
[1779995824135,31.12,73385.5,0.0,0.05579,6e-05,6.87368]
[1779995829140,31.12,73390.13,0.0,0.05606,6e-05,6.89994]
[1779995834191,31.13,73389.42,0.0,0.05603,6e-05,6.89716]
[1779995836284,31.13,73385.2,0.0,0.05578,6e-05,6.87247]
[1779995837054,31.13,73368.54,0.0,0.0548,6e-05,6.77577]
[1779995842093,31.13,73369.02,0.0,0.05483,6e-05,6.77842]
[1779995847130,31.13,73368.04,0.0,0.05477,6e-05,6.77269]
[1779995852164,31.13,73369.34,0.0,0.05482,6e-05,6.77684]
[1779995857200,31.13,73363.52,0.0,0.05449,6e-05,6.74315]
[1779995862236,31.13,73362.99,0.0,0.05446,6e-05,6.74043]
[1779995867315,31.13,73362.18,0.0,0.05441,6e-05,6.73598]
[1779995867375,31.13,73362.06,0.0,0.05441,6e-05,6.73535]
[1779995869099,31.13,73362.06,0.0,0.05441,6e-05,6.73535]
[1779995870088,31.13,73358.94,0.0,0.05423,6e-05,6.71753]
[1779995873546,31.13,73358.66,0.0,0.05421,6e-05,6.71618]
[1779995879356,31.13,73356.94,0.0,0.05412,6e-05,6.70681]
[1779995884393,31.13,73352.89,0.0,0.05389,6e-05,6.68406]
[1779995889426,31.13,73352.79,0.0,0.05389,6e-05,6.68404]
[1779995894460,31.13,73352.72,0.0,0.05389,6e-05,6.6842]
[1779995896348,31.13,73353.51,0.0,0.05394,6e-05,6.68884]
[1779995897093,31.13,73356.77,0.0,0.05413,6e-05,6.70779]
[1779995902120,31.13,73357.59,0.0,0.05418,6e-05,6.7128]
[1779995907144,31.13,73359.9,0.0,0.05432,6e-05,6.72643]
[1779995912146,31.13,73361.13,0.0,0.05437,6e-05,6.73044]
[1779995917161,31.13,73362.92,0.0,0.05447,6e-05,6.74098]
[1779995922206,31.13,73362.61,0.0,0.05446,6e-05,6.73935]
[1779995927255,31.13,73363.26,0.0,0.0545,6e-05,6.74328]
[1779995932237,31.13,73373.02,0.0,0.05507,6e-05,6.79985]
[1779995937258,31.14,73371.21,0.0,0.05498,6e-05,6.79169]
[1779995942289,31.14,73376.04,0.0,0.0553,6e-05,6.82278]
[1779995947332,31.15,73375.67,0.0,0.05531,6e-05,6.82353]
[1779995952364,31.15,73374.9,0.0,0.05526,6e-05,6.81934]
[1779995956664,31.15,73374.86,0.0,0.05526,6e-05,6.81879]
[1779995956783,31.15,73374.86,0.0,0.05526,6e-05,6.81879]
[1779995956907,31.15,73374.68,0.0,0.05525,6e-05,6.81774]
[1779995961938,31.15,73373.18,0.0,0.05516,6e-05,6.80859]
[1779995962502,31.15,73373.18,0.0,0.05516,6e-05,6.80859]
[1779995963164,31.15,73372.91,0.0,0.05514,6e-05,6.80689]
[1779995968194,31.15,73378.33,0.0,0.05545,6e-05,6.83807]
[1779995973219,31.15,73378.09,0.0,0.05541,6e-05,6.83337]
[1779995978235,31.15,73379.74,0.0,0.05551,6e-05,6.84307]
[1779995983233,31.15,73379.8,0.0,0.05552,6e-05,6.84421]
[1779995983247,31.15,73379.8,0.0,0.05552,6e-05,6.84421]
[1779995983245,31.15,73390.68,0.0,0.05618,6e-05,6.90882]
[1779995984100,31.15,73390.68,0.0,0.05618,6e-05,6.90929]
[1779995989130,31.15,73390.77,0.0,0.05619,6e-05,6.90957]
[1779995992070,31.15,73390.07,0.0,0.05616,6e-05,6.90669]
[1779995993531,31.15,73390.38,0.0,0.05618,6e-05,6.90931]
[1779995994164,31.16,73390.22,0.0,0.05618,6e-05,6.90917]
[1779995999201,31.16,73390.23,0.0,0.0562,6e-05,6.91055]
[1779996001814,31.16,73389.28,0.0,0.05615,6e-05,6.90576]
[1779996002252,31.16,73387.58,0.0,0.05605,6e-05,6.89581]
[1779996005935,31.16,73389.11,0.0,0.05614,6e-05,6.90444]
[1779996012291,31.16,73388.2,0.0,0.05607,6e-05,6.89803]
[1779996017329,31.15,73389.19,0.0,0.05612,6e-05,6.90256]
[1779996022362,31.15,73380.71,0.0,0.0556,6e-05,6.8519]
[1779996027396,31.15,73379.73,0.0,0.05554,6e-05,6.84532]
[1779996032431,31.15,73381.69,0.0,0.05562,6e-05,6.8525]
[1779996034829,31.15,73381.69,0.0,0.05562,6e-05,6.8525]
[1779996035252,31.15,73381.69,0.0,0.05561,6e-05,6.85215]
[1779996037287,31.15,73382.0,0.0,0.05563,6e-05,6.85378]
[1779996037312,31.15,73398.92,0.0,0.05663,6e-05,6.95272]
[1779996042507,31.15,73400.22,0.0,0.0567,6e-05,6.95891]
[1779996045151,31.15,73400.21,0.0,0.05669,6e-05,6.9585]
[1779996045218,31.14,73400.1,0.0,0.05668,6e-05,6.95749]
[1779996050563,31.14,73397.59,0.0,0.05651,6e-05,6.94071]
[1779996055599,31.14,73397.11,0.0,0.05649,6e-05,6.93881]
[1779996060634,31.14,73396.58,0.0,0.05647,6e-05,6.93663]
[1779996065668,31.15,73397.54,0.0,0.05654,6e-05,6.94316]
[1779996070704,31.15,73397.78,0.0,0.05657,6e-05,6.94609]
[1779996075742,31.15,73399.7,0.0,0.05666,6e-05,6.95564]
[1779996080774,31.15,73399.41,0.0,0.05666,6e-05,6.95541]
[1779996085811,31.15,73400.09,0.0,0.05672,6e-05,6.96086]
[1779996090844,31.15,73400.41,0.0,0.05674,6e-05,6.96291]
[1779996095880,31.15,73395.04,0.0,0.05641,6e-05,6.9295]
[1779996100915,31.15,73393.72,0.0,0.05632,6e-05,6.92094]
[1779996105949,31.15,73394.13,0.0,0.05633,6e-05,6.9219]
[1779996110984,31.15,73395.37,0.0,0.05639,6e-05,6.92775]
[1779996117026,31.14,73395.95,0.0,0.05641,6e-05,6.92941]
[1779996122061,31.14,73402.61,0.0,0.05679,6e-05,6.96706]
[1779996127097,31.14,73403.7,0.0,0.05684,6e-05,6.97171]
[1779996132132,31.14,73403.4,0.0,0.0568,6e-05,6.96814]
[1779996138178,31.13,73403.38,0.0,0.05678,6e-05,6.96589]
[1779996144221,31.13,73403.47,0.0,0.05676,6e-05,6.96432]
[1779996150262,31.12,73403.83,0.0,0.05676,6e-05,6.96433]
[1779996152743,31.12,73406.85,0.0,0.05691,6e-05,6.9784]
[1779996153296,31.12,73413.93,0.0,0.05733,6e-05,7.01952]
[1779996154893,31.12,73415.62,0.0,0.05743,6e-05,7.02909]
[1779996156237,31.12,73413.92,0.0,0.05732,6e-05,7.01857]
[1779996156830,31.12,73413.78,0.0,0.05731,6e-05,7.0173]
[1779996157317,31.12,73408.71,0.0,0.05699,6e-05,6.98648]
[1779996162352,31.12,73406.91,0.0,0.05687,6e-05,6.97402]
[1779996167389,31.11,73405.64,0.0,0.05677,6e-05,6.96471]
[1779996172430,31.11,73397.68,0.0,0.05628,6e-05,6.91646]
[1779996177468,31.11,73393.21,0.0,0.056,6e-05,6.88905]
[1779996182526,31.11,73389.84,0.0,0.0558,6e-05,6.86864]
[1779996188603,31.1,73389.42,0.0,0.05576,6e-05,6.86523]
[1779996193638,31.1,73395.89,0.0,0.05613,6e-05,6.90188]
[1779996199638,31.1,73395.75,0.0,0.05611,6e-05,6.90019]
[1779996204715,31.1,73397.27,0.0,0.05619,6e-05,6.90753]
[1779996209750,31.1,73389.88,0.0,0.05574,6e-05,6.86313]
[1779996214785,31.09,73386.88,0.0,0.05553,6e-05,6.84152]
[1779996226037,31.09,73386.24,0.0,0.05548,6e-05,6.83623]
[1779996231904,31.09,73377.4,0.0,0.05495,6e-05,6.78409]
[1779996237950,31.09,73382.66,0.0,0.05525,6e-05,6.81412]
[1779996242985,31.09,73387.71,0.0,0.05554,6e-05,6.84287]
[1779996248025,31.09,73392.74,0.0,0.05583,6e-05,6.87154]
[1779996253057,31.09,73400.41,0.0,0.05628,6e-05,6.91532]
[1779996258100,31.08,73405.62,0.0,0.05657,6e-05,6.94461]
[1779996263135,31.08,73410.39,0.0,0.05684,6e-05,6.97106]
[1779996268171,31.08,73411.99,0.0,0.05692,6e-05,6.97872]
[1779996273208,31.07,73411.78,0.0,0.05686,6e-05,6.9723]
[1779996278239,31.07,73412.47,0.0,0.05689,6e-05,6.97461]
[1779996286484,31.07,73412.09,0.0,0.05684,6e-05,6.96954]
[1779996294353,31.06,73412.49,0.0,0.05683,6e-05,6.9691]
[1779996301403,31.06,73412.62,0.0,0.05681,6e-05,6.96743]
[1779996306437,31.05,73413.4,0.0,0.05684,6e-05,6.97029]
[1779996306687,31.05,73413.4,0.0,0.05684,6e-05,6.97029]
[1779996307685,31.05,73413.79,0.0,0.05686,6e-05,6.97225]
[1779996307767,31.05,73413.79,0.0,0.05686,6e-05,6.9719]
[1779996313485,31.05,73413.62,0.0,0.05683,6e-05,6.96913]
[1779996318523,31.05,73415.6,0.0,0.05693,6e-05,6.97911]
[1779996323560,31.04,73418.42,0.0,0.05708,6e-05,6.99401]
[1779996328594,31.04,73416.04,0.0,0.05692,6e-05,6.97815]
[1779996336833,31.03,73414.83,0.0,0.05679,6e-05,6.96471]
[1779996345715,31.03,73413.14,0.0,0.05666,6e-05,6.95223]
[1779996350750,31.03,73416.0,0.0,0.05682,6e-05,6.9672]
[1779996355787,31.02,73418.4,0.0,0.05694,6e-05,6.97979]
[1779996360263,31.02,73428.85,0.0,0.05756,6e-05,7.04031]
[1779996361310,31.02,73428.85,0.0,0.05756,6e-05,7.04031]
[1779996361317,31.02,73428.85,0.0,0.05756,6e-05,7.0399]
[1779996362868,31.02,73428.85,0.0,0.05755,6e-05,7.0395]
[1779996363371,31.02,73428.85,0.0,0.05755,6e-05,7.0395]
[1779996363668,31.02,73429.59,0.0,0.0576,6e-05,7.0435]
[1779996365439,31.02,73430.84,0.0,0.05767,6e-05,7.05055]
[1779996365442,31.02,73430.84,0.0,0.05767,6e-05,7.05055]
[1779996365460,31.02,73430.84,0.0,0.05767,6e-05,7.05055]
[1779996368176,31.02,73432.05,0.0,0.05773,6e-05,7.05654]
[1779996368180,31.02,73432.05,0.0,0.05773,6e-05,7.05654]
[1779996368330,31.02,73432.05,0.0,0.05773,6e-05,7.05654]
[1779996368404,31.02,73427.02,0.0,0.05742,6e-05,7.02659]
[1779996369670,31.02,73427.02,0.0,0.05742,6e-05,7.02659]
[1779996369727,31.02,73427.02,0.0,0.05742,6e-05,7.02659]
[1779996369757,31.02,73407.02,0.0,0.05621,6e-05,6.90786]
[1779996371820,31.02,73406.05,0.0,0.05615,6e-05,6.90215]
[1779996371994,31.01,73407.18,0.0,0.05621,6e-05,6.90793]
[1779996372999,31.01,73425.36,0.0,0.05731,6e-05,7.01544]
[1779996378444,31.01,73426.92,0.0,0.05739,6e-05,7.02329]
[1779996384078,31.01,73418.06,0.0,0.05683,6e-05,6.96847]
[1779996389112,31.01,73421.83,0.0,0.05704,6e-05,6.9893]
[1779996395155,31.0,73422.2,0.0,0.05702,6e-05,6.98616]
[1779996401196,31.0,73421.32,0.0,0.05694,6e-05,6.97903]
[1779996406231,31.0,73420.68,0.0,0.05689,6e-05,6.97367]
[1779996414288,30.99,73420.69,0.0,0.05686,6e-05,6.97125]
[1779996422343,30.99,73421.47,0.0,0.05689,6e-05,6.9734]
[1779996427490,30.98,73421.47,0.0,0.05687,6e-05,6.97184]
[1779996433422,30.98,73417.54,0.0,0.05661,6e-05,6.9468]
[1779996438461,30.98,73416.16,0.0,0.05652,6e-05,6.93735]
[1779996443495,30.98,73416.73,0.0,0.05654,6e-05,6.93951]
[1779996448531,30.97,73415.25,0.0,0.05644,6e-05,6.92961]
[1779996454574,30.97,73414.48,0.0,0.05635,6e-05,6.92029]
[1779996459608,30.97,73412.28,0.0,0.05621,6e-05,6.90617]
[1779996467771,30.97,73412.21,0.0,0.05618,6e-05,6.90369]
[1779996473711,30.96,73413.28,0.0,0.05624,6e-05,6.90885]
[1779996478732,30.96,73413.99,0.0,0.05626,6e-05,6.91149]
[1779996483781,30.96,73414.07,0.0,0.05625,6e-05,6.91064]
[1779996488820,30.96,73417.46,0.0,0.05644,6e-05,6.92899]
[1779996489388,30.96,73417.46,0.0,0.05644,6e-05,6.92899]
[1779996489516,30.96,73417.46,0.0,0.05644,6e-05,6.92899]
[1779996489823,30.96,73424.39,0.0,0.05686,6e-05,6.97]
[1779996491571,30.96,73427.07,0.0,0.05701,6e-05,6.98518]
[1779996491615,30.96,73427.07,0.0,0.05701,6e-05,6.98518]
[1779996491838,30.96,73428.64,0.0,0.05711,6e-05,6.9945]
[1779996495552,30.95,73431.32,0.0,0.05726,6e-05,7.00923]
[1779996495574,30.95,73431.32,0.0,0.05726,6e-05,7.00923]
[1779996495865,30.95,73431.15,0.0,0.05724,6e-05,7.00781]
[1779996497575,30.95,73430.77,0.0,0.05722,6e-05,7.00515]
[1779996497621,30.95,73430.77,0.0,0.05722,6e-05,7.00515]
[1779996497880,30.95,73430.79,0.0,0.05721,6e-05,7.00487]
[1779996499668,30.95,73426.82,0.0,0.05697,6e-05,6.98088]
[1779996499723,30.95,73426.82,0.0,0.05697,6e-05,6.98088]
[1779996499733,30.95,73426.82,0.0,0.05697,6e-05,6.98088]
[1779996499804,30.95,73426.82,0.0,0.05697,6e-05,6.98088]
[1779996500800,30.95,73427.26,0.0,0.05699,6e-05,6.98314]
[1779996500906,30.95,73427.97,0.0,0.05703,6e-05,6.987]
[1779996501705,30.95,73427.97,0.0,0.05703,6e-05,6.987]
[1779996501741,30.95,73427.97,0.0,0.05703,6e-05,6.987]
[1779996501779,30.95,73427.97,0.0,0.05703,6e-05,6.987]
[1779996501908,30.95,73421.26,0.0,0.05662,6e-05,6.94686]
[1779996503812,30.95,73417.28,0.0,0.05638,6e-05,6.92303]
[1779996503869,30.95,73417.28,0.0,0.05638,6e-05,6.92303]
[1779996503922,30.95,73417.32,0.0,0.05638,6e-05,6.92301]
[1779996505831,30.95,73416.74,0.0,0.05634,6e-05,6.91933]
[1779996505886,30.95,73416.74,0.0,0.05634,6e-05,6.91933]
[1779996505832,30.95,73417.72,0.0,0.0564,6e-05,6.92486]
[1779996507897,30.95,73417.72,0.0,0.0564,6e-05,6.92486]
[1779996507932,30.95,73418.78,0.0,0.05646,6e-05,6.9306]
[1779996510323,30.95,73424.28,0.0,0.05678,6e-05,6.96261]
[1779996510348,30.95,73424.28,0.0,0.05678,6e-05,6.96261]
[1779996510427,30.95,73424.28,0.0,0.05678,6e-05,6.96261]
[1779996510449,30.95,73425.99,0.0,0.05688,6e-05,6.97275]
[1779996511000,30.95,73425.99,0.0,0.05688,6e-05,6.97275]
[1779996511988,30.94,73434.27,0.0,0.05736,6e-05,7.01826]
[1779996511993,30.94,73434.27,0.0,0.05736,6e-05,7.01826]
[1779996512058,30.94,73434.27,0.0,0.05736,6e-05,7.01826]
[1779996512060,30.94,73434.95,0.0,0.0574,6e-05,7.02198]
[1779996514049,30.94,73434.95,0.0,0.05739,6e-05,7.02157]
[1779996514109,30.94,73434.95,0.0,0.05739,6e-05,7.02157]
[1779996514119,30.94,73434.95,0.0,0.05739,6e-05,7.02157]
[1779996514223,30.94,73434.95,0.0,0.05739,6e-05,7.02157]
[1779996516116,30.94,73434.12,0.0,0.05733,6e-05,7.01584]
[1779996516247,30.94,73434.12,0.0,0.05733,6e-05,7.01584]
[1779996516259,30.94,73434.12,0.0,0.05733,6e-05,7.01584]
[1779996516337,30.94,73434.12,0.0,0.05733,6e-05,7.01584]
[1779996517466,30.94,73434.51,0.0,0.05735,6e-05,7.01778]
[1779996517788,30.94,73434.51,0.0,0.05735,6e-05,7.01778]
[1779996517796,30.94,73437.43,0.0,0.05753,6e-05,7.0348]
[1779996520278,30.94,73444.18,0.0,0.05794,6e-05,7.07507]
[1779996520345,30.94,73444.18,0.0,0.05794,6e-05,7.07507]
[1779996520414,30.94,73451.02,0.0,0.05836,6e-05,7.11608]
[1779996521236,30.94,73451.02,0.0,0.05836,6e-05,7.11608]
[1779996527088,30.94,73458.93,0.0,0.05888,6e-05,7.16615]
[1779996532120,30.95,73450.43,0.0,0.05838,6e-05,7.11808]
[1779996537156,30.96,73447.13,0.0,0.05821,6e-05,7.10147]
[1779996542198,30.96,73446.35,0.0,0.0582,6e-05,7.10012]
[1779996547226,30.97,73448.61,0.0,0.05836,6e-05,7.11584]
[1779996553271,30.97,73449.21,0.0,0.0584,6e-05,7.12005]
[1779996558414,30.97,73451.87,0.0,0.0586,6e-05,7.13919]
[1779996564345,30.98,73453.39,0.0,0.05873,6e-05,7.15203]
[1779996569380,30.98,73457.86,0.0,0.05904,6e-05,7.18182]
[1779996574415,30.99,73458.29,0.0,0.05907,6e-05,7.18372]
[1779996579451,30.99,73458.12,0.0,0.05909,6e-05,7.18547]
[1779996584485,31.0,73458.35,0.0,0.05913,6e-05,7.18958]
[1779996589520,31.0,73456.7,0.0,0.05906,6e-05,7.18235]
[1779996594558,31.01,73455.09,0.0,0.05899,6e-05,7.17537]
[1779996599590,31.01,73457.36,0.0,0.05915,6e-05,7.19106]
[1779996602943,31.01,73478.22,0.0,0.06047,6e-05,7.31893]
[1779996603926,31.01,73488.32,0.0,0.06112,6e-05,7.38137]
[1779996606781,31.01,73491.41,0.0,0.06132,6e-05,7.4007]
[1779996606847,31.01,73491.41,0.0,0.06132,6e-05,7.4007]
[1779996606903,31.01,73498.11,0.0,0.06175,6e-05,7.44185]
[1779996611677,31.02,73488.15,0.0,0.06113,6e-05,7.38181]
[1779996613131,31.02,73487.1,0.0,0.06106,6e-05,7.37539]
[1779996613215,31.02,73487.1,0.0,0.06106,6e-05,7.37539]
[1779996613691,31.02,73486.51,0.0,0.06103,6e-05,7.37201]
[1779996614391,31.02,73486.51,0.0,0.06103,6e-05,7.37201]
[1779996614697,31.02,73485.7,0.0,0.06098,6e-05,7.36729]
[1779996618842,31.02,73475.42,0.0,0.06034,6e-05,7.30573]
[1779996623762,31.02,73465.25,0.0,0.05971,6e-05,7.24569]
[1779996628913,31.03,73459.01,0.0,0.05935,6e-05,7.21056]
[1779996634838,31.03,73461.26,0.0,0.05949,6e-05,7.22305]
[1779996639874,31.03,73469.74,0.0,0.06005,6e-05,7.27657]
[1779996644910,31.04,73470.23,0.0,0.0601,6e-05,7.28172]
[1779996649945,31.04,73467.16,0.0,0.05993,6e-05,7.26492]
[1779996654981,31.05,73467.2,0.0,0.05995,6e-05,7.26702]
[1779996656996,31.05,73456.15,0.0,0.05926,6e-05,7.20102]
[1779996662030,31.05,73457.39,0.0,0.05937,6e-05,7.21086]
[1779996667064,31.05,73458.97,0.0,0.05949,6e-05,7.22269]
[1779996672102,31.06,73456.88,0.0,0.05938,6e-05,7.21242]
[1779996677138,31.06,73457.69,0.0,0.05946,6e-05,7.21972]
[1779996683180,31.07,73458.07,0.0,0.05951,6e-05,7.22489]
[1779996688219,31.07,73457.56,0.0,0.05951,6e-05,7.22421]
[1779996693253,31.08,73457.77,0.0,0.05952,6e-05,7.2243]
[1779996698287,31.08,73456.21,0.0,0.05945,6e-05,7.21733]
[1779996703322,31.08,73455.96,0.0,0.05946,6e-05,7.21824]
[1779996709480,31.09,73455.21,0.0,0.05944,6e-05,7.21655]
[1779996715407,31.09,73454.63,0.0,0.05943,6e-05,7.21587]
[1779996720441,31.1,73453.23,0.0,0.05937,6e-05,7.20977]
[1779996725477,31.1,73452.55,0.0,0.05935,6e-05,7.20804]
[1779996731518,31.11,73452.92,0.0,0.05941,6e-05,7.21306]
[1779996736553,31.11,73452.26,0.0,0.05939,6e-05,7.21136]
[1779996747630,31.12,73451.62,0.0,0.0594,6e-05,7.21244]
[1779996752664,31.12,73451.15,0.0,0.05937,6e-05,7.20837]
[1779996757701,31.13,73451.16,0.0,0.05939,6e-05,7.21065]
[1779996762131,31.13,73436.41,0.0,0.0585,6e-05,7.12438]
[1779996764749,31.13,73423.65,0.0,0.05772,6e-05,7.04776]
[1779996769940,31.13,73422.59,0.0,0.05764,6e-05,7.0403]
[1779996775826,31.13,73422.31,0.0,0.05762,6e-05,7.03836]
[1779996780861,31.13,73423.87,0.0,0.05772,6e-05,7.04847]
[1779996785904,31.13,73432.08,0.0,0.05824,6e-05,7.09909]
[1779996790084,31.14,73419.31,0.0,0.0575,6e-05,7.0264]
[1779996794900,31.14,73420.54,0.0,0.05758,6e-05,7.03422]
[1779996794972,31.14,73417.11,0.0,0.05737,6e-05,7.01429]
[1779996796809,31.14,73417.11,0.0,0.05738,6e-05,7.01453]
[1779996800631,31.14,73423.45,0.0,0.05777,6e-05,7.05294]
[1779996801006,31.14,73423.45,0.0,0.05777,6e-05,7.05294]
[1779996806054,31.14,73425.01,0.0,0.05787,6e-05,7.06307]
[1779996811079,31.14,73426.21,0.0,0.05793,6e-05,7.06754]
[1779996816116,31.15,73425.28,0.0,0.05789,6e-05,7.06359]
[1779996821152,31.15,73427.78,0.0,0.05808,6e-05,7.08204]
[1779996825181,31.16,73416.87,0.0,0.05743,6e-05,7.0191]
[1779996830214,31.16,73418.64,0.0,0.05755,6e-05,7.03083]
[1779996835254,31.16,73417.14,0.0,0.05748,6e-05,7.02309]
[1779996840435,31.16,73416.08,0.0,0.05743,6e-05,7.019]
[1779996846328,31.17,73414.0,0.0,0.05735,6e-05,7.01117]
[1779996851362,31.18,73418.31,0.0,0.05765,6e-05,7.04027]
[1779996856397,31.19,73420.57,0.0,0.05783,6e-05,7.05707]
[1779996861433,31.19,73417.35,0.0,0.05767,6e-05,7.04206]
[1779996862439,31.19,73407.48,0.0,0.05708,6e-05,6.98372]
[1779996867476,31.19,73388.16,0.0,0.05593,6e-05,6.87152]
[1779996872510,31.19,73384.9,0.0,0.05571,6e-05,6.84812]
[1779996877546,31.19,73383.54,0.0,0.05562,6e-05,6.83924]
[1779996882580,31.19,73383.9,0.0,0.05563,6e-05,6.84041]
[1779996887618,31.19,73376.41,0.0,0.05518,6e-05,6.79599]
[1779996892655,31.19,73377.56,0.0,0.05524,6e-05,6.8022]
[1779996897684,31.19,73378.43,0.0,0.05529,6e-05,6.80671]
[1779996902137,31.19,73363.01,0.0,0.05438,6e-05,6.71717]
[1779996903946,31.19,73362.91,0.0,0.05437,6e-05,6.71653]
[1779996904313,31.19,73362.91,0.0,0.05437,6e-05,6.71653]
[1779996904001,31.19,73353.7,0.0,0.05384,6e-05,6.6638]
[1779996910087,31.19,73353.84,0.0,0.05386,6e-05,6.6652]
[1779996910258,31.19,73353.84,0.0,0.05386,6e-05,6.6652]
[1779996910265,31.19,73353.7,0.0,0.05385,6e-05,6.66469]
[1779996912183,31.19,73353.45,0.0,0.05384,6e-05,6.66326]
[1779996912247,31.19,73353.45,0.0,0.05384,6e-05,6.66355]
[1779996912380,31.19,73353.45,0.0,0.05384,6e-05,6.66355]
[1779996914202,31.19,73353.45,0.0,0.05384,6e-05,6.66355]
[1779996914255,31.19,73353.78,0.0,0.05386,6e-05,6.66574]
[1779996919841,31.19,73354.03,0.0,0.05389,6e-05,6.66795]
[1779996924877,31.19,73355.89,0.0,0.054,6e-05,6.67941]
[1779996931076,31.19,73357.2,0.0,0.05406,6e-05,6.6845]
[1779996935427,31.19,73349.73,0.0,0.05364,6e-05,6.64249]
[1779996935964,31.19,73349.47,0.0,0.05363,6e-05,6.64101]
[1779996938970,31.19,73344.25,0.0,0.05333,6e-05,6.61171]
[1779996939061,31.2,73343.62,0.0,0.0533,6e-05,6.6084]
[1779996940876,31.2,73343.58,0.0,0.0533,6e-05,6.60846]
[1779996941151,31.2,73337.22,0.0,0.05294,6e-05,6.57281]
[1779996947226,31.2,73335.04,0.0,0.05283,6e-05,6.56185]
[1779996947327,31.2,73334.23,0.0,0.05279,6e-05,6.55796]
[1779996953084,31.2,73333.8,0.0,0.05279,6e-05,6.55757]
[1779996958117,31.21,73333.7,0.0,0.0528,6e-05,6.55859]
[1779996963153,31.21,73336.29,0.0,0.05296,6e-05,6.57484]
[1779996968188,31.21,73340.81,0.0,0.05323,6e-05,6.6018]
[1779996974232,31.21,73344.7,0.0,0.05347,6e-05,6.6252]
[1779996981434,31.22,73343.31,0.0,0.0534,6e-05,6.61863]
[1779996986612,31.22,73341.84,0.0,0.05333,6e-05,6.61126]
[1779996988703,31.22,73352.22,0.0,0.05393,6e-05,6.67095]
[1779996988723,31.22,73352.22,0.0,0.05393,6e-05,6.67095]
[1779996989336,31.22,73353.93,0.0,0.05403,6e-05,6.68086]
[1779996991349,31.22,73346.77,0.0,0.05359,6e-05,6.63673]
[1779996992356,31.22,73335.54,0.0,0.05295,6e-05,6.5729]
[1779996992773,31.22,73335.54,0.0,0.05295,6e-05,6.5729]
[1779996992846,31.22,73335.54,0.0,0.05295,6e-05,6.5729]
[1779996993363,31.22,73334.77,0.0,0.05291,6e-05,6.56879]
[1779996994867,31.22,73334.65,0.0,0.05291,6e-05,6.56838]
[1779996994874,31.22,73334.65,0.0,0.05291,6e-05,6.56838]
[1779996995406,31.22,73335.35,0.0,0.05295,6e-05,6.57261]
[1779997000422,31.22,73334.55,0.0,0.05292,6e-05,6.56909]
[1779997005185,31.23,73335.09,0.0,0.05296,6e-05,6.57343]
[1779997005194,31.23,73335.09,0.0,0.05296,6e-05,6.57343]
[1779997005205,31.23,73335.09,0.0,0.05296,6e-05,6.57343]
[1779997010280,31.23,73335.66,0.0,0.053,6e-05,6.5779]
[1779997011382,31.23,73335.31,0.0,0.05299,6e-05,6.57615]
[1779997011394,31.23,73335.31,0.0,0.05299,6e-05,6.57615]
[1779997013448,31.23,73334.54,0.0,0.05295,6e-05,6.57227]
[1779997013460,31.23,73334.54,0.0,0.05295,6e-05,6.57227]
[1779997013480,31.23,73334.54,0.0,0.05295,6e-05,6.57227]
[1779997013548,31.23,73334.36,0.0,0.05294,6e-05,6.5715]
[1779997015523,31.23,73334.36,0.0,0.05294,6e-05,6.57175]
[1779997015610,31.23,73334.36,0.0,0.05294,6e-05,6.57175]
[1779997015771,31.23,73333.51,0.0,0.0529,6e-05,6.56717]
[1779997017581,31.23,73333.51,0.0,0.0529,6e-05,6.56742]
[1779997018396,31.23,73333.72,0.0,0.05292,6e-05,6.56911]
[1779997021714,31.23,73334.0,0.0,0.05294,6e-05,6.57141]
[1779997021719,31.23,73334.0,0.0,0.05294,6e-05,6.57141]
[1779997021768,31.23,73334.0,0.0,0.05294,6e-05,6.57141]
[1779997021869,31.23,73334.04,0.0,0.05294,6e-05,6.57164]
[1779997024299,31.23,73334.04,0.0,0.05295,6e-05,6.57188]
[1779997024393,31.23,73334.04,0.0,0.05295,6e-05,6.57188]
[1779997024460,31.23,73333.87,0.0,0.05294,6e-05,6.57138]
[1779997025878,31.23,73333.87,0.0,0.05294,6e-05,6.57138]
[1779997025896,31.23,73326.81,0.0,0.05254,6e-05,6.53161]
[1779997031783,31.24,73333.79,0.0,0.05295,6e-05,6.5728]
[1779997037675,31.24,73334.93,0.0,0.05304,6e-05,6.58085]
[1779997042709,31.24,73335.13,0.0,0.05306,6e-05,6.58334]
[1779997047744,31.25,73331.85,0.0,0.05289,6e-05,6.56623]
[1779997052781,31.25,73331.63,0.0,0.05287,6e-05,6.56319]
[1779997057813,31.25,73331.55,0.0,0.05288,6e-05,6.56426]
[1779997064864,31.25,73331.97,0.0,0.05292,6e-05,6.56875]
[1779997069901,31.26,73336.43,0.0,0.05319,6e-05,6.59543]
[1779997074354,31.26,73349.5,0.0,0.05395,6e-05,6.67125]
[1779997077606,31.26,73354.87,0.0,0.05427,6e-05,6.70232]
[1779997077956,31.26,73358.91,0.0,0.0545,6e-05,6.72564]
[1779997082990,31.26,73357.86,0.0,0.05444,6e-05,6.7199]
[1779997088025,31.26,73357.11,0.0,0.0544,6e-05,6.71588]
[1779997093059,31.26,73355.48,0.0,0.05431,6e-05,6.7068]
[1779997101117,31.26,73356.13,0.0,0.05435,6e-05,6.71099]
[1779997106151,31.26,73354.61,0.0,0.05427,6e-05,6.70254]
[1779997111188,31.26,73352.23,0.0,0.05411,6e-05,6.68581]
[1779997117220,31.26,73352.1,0.0,0.0541,6e-05,6.68538]
[1779997118876,31.26,73351.9,0.0,0.0541,6e-05,6.68454]
[1779997119575,31.26,73353.72,0.0,0.0542,6e-05,6.69504]
[1779997120976,31.26,73356.21,0.0,0.05435,6e-05,6.7094]
[1779997120987,31.26,73356.21,0.0,0.05435,6e-05,6.7094]
[1779997126008,31.27,73355.04,0.0,0.05428,6e-05,6.70285]
[1779997129216,31.27,73355.77,0.0,0.05432,6e-05,6.70718]
[1779997129234,31.27,73355.77,0.0,0.05432,6e-05,6.70718]
[1779997132204,31.27,73355.76,0.0,0.05432,6e-05,6.70724]
[1779997132210,31.27,73355.76,0.0,0.05432,6e-05,6.70724]
[1779997132285,31.27,73355.76,0.0,0.05432,6e-05,6.70724]
[1779997132401,31.27,73349.41,0.0,0.05396,6e-05,6.67086]
[1779997133393,31.27,73349.41,0.0,0.05396,6e-05,6.67086]
[1779997133443,31.27,73349.41,0.0,0.05396,6e-05,6.67086]
[1779997133472,31.27,73344.23,0.0,0.05366,6e-05,6.64128]
[1779997135424,31.27,73344.23,0.0,0.05366,6e-05,6.64137]
[1779997135456,31.27,73344.23,0.0,0.05366,6e-05,6.64137]
[1779997135555,31.27,73344.03,0.0,0.05365,6e-05,6.64037]
[1779997137469,31.27,73344.03,0.0,0.05365,6e-05,6.6405]
[1779997137571,31.27,73344.39,0.0,0.05368,6e-05,6.6427]
[1779997143412,31.27,73345.17,0.0,0.05373,6e-05,6.64801]
[1779997148447,31.27,73354.2,0.0,0.05425,6e-05,6.70031]
[1779997154489,31.27,73361.66,0.0,0.05469,6e-05,6.74337]
[1779997159524,31.27,73359.16,0.0,0.05454,6e-05,6.72903]
[1779997164559,31.27,73358.33,0.0,0.0545,6e-05,6.72444]
[1779997169595,31.27,73357.05,0.0,0.05443,6e-05,6.71726]
[1779997174638,31.27,73354.16,0.0,0.05424,6e-05,6.69756]
[1779997175638,31.27,73343.81,0.0,0.05364,6e-05,6.6384]
[1779997176643,31.27,73330.06,0.0,0.05286,6e-05,6.56037]
[1779997181678,31.27,73328.89,0.0,0.05281,6e-05,6.55521]
[1779997186713,31.28,73332.08,0.0,0.053,6e-05,6.57474]
[1779997191748,31.28,73332.17,0.0,0.05302,6e-05,6.57659]
[1779997196783,31.28,73333.35,0.0,0.0531,6e-05,6.58465]
[1779997201819,31.28,73332.8,0.0,0.05309,6e-05,6.58285]
[1779997206853,31.29,73333.59,0.0,0.05314,6e-05,6.58865]
[1779997211893,31.29,73330.2,0.0,0.05297,6e-05,6.57081]
[1779997216925,31.29,73332.94,0.0,0.05313,6e-05,6.58766]
[1779997221963,31.29,73328.78,0.0,0.05291,6e-05,6.56545]
[1779997226999,31.3,73324.59,0.0,0.05269,6e-05,6.54331]
[1779997232038,31.3,73326.64,0.0,0.0528,6e-05,6.5531]
[1779997237074,31.3,73325.71,0.0,0.05276,6e-05,6.54934]
[1779997242108,31.3,73324.74,0.0,0.05272,6e-05,6.54537]
[1779997245723,31.31,73325.19,0.0,0.05275,6e-05,6.54852]
[1779997246816,31.31,73339.7,0.0,0.05358,6e-05,6.63141]
[1779997247144,31.31,73341.78,0.0,0.0537,6e-05,6.64343]
[1779997252180,31.31,73339.66,0.0,0.05359,6e-05,6.63205]
[1779997257218,31.31,73338.71,0.0,0.05354,6e-05,6.62747]
[1779997262251,31.31,73339.21,0.0,0.05358,6e-05,6.63121]
[1779997267290,31.31,73344.73,0.0,0.05391,6e-05,6.66358]
[1779997272322,31.31,73343.56,0.0,0.05385,6e-05,6.65751]
[1779997277356,31.31,73343.07,0.0,0.05383,6e-05,6.65544]
[1779997282393,31.32,73342.62,0.0,0.05381,6e-05,6.65371]
[1779997288433,31.32,73343.26,0.0,0.05386,6e-05,6.65839]
[1779997293646,31.32,73352.45,0.0,0.05437,6e-05,6.70822]
[1779997294298,31.32,73352.45,0.0,0.05437,6e-05,6.70822]
[1779997294437,31.32,73352.45,0.0,0.05437,6e-05,6.70822]
[1779997294515,31.32,73352.45,0.0,0.05437,6e-05,6.70822]
[1779997294617,31.32,73351.08,0.0,0.05429,6e-05,6.70042]
[1779997294970,31.32,73351.08,0.0,0.05429,6e-05,6.70042]
[1779997296341,31.32,73351.08,0.0,0.05429,6e-05,6.70049]
[1779997296785,31.32,73339.67,0.0,0.05363,6e-05,6.63545]
[1779997298397,31.32,73339.67,0.0,0.05363,6e-05,6.63545]
[1779997298505,31.32,73339.67,0.0,0.05364,6e-05,6.6358]
[1779997303716,31.32,73345.56,0.0,0.05398,6e-05,6.67026]
[1779997309581,31.32,73346.15,0.0,0.05403,6e-05,6.67447]
[1779997314618,31.32,73351.17,0.0,0.05432,6e-05,6.70372]
[1779997319656,31.33,73357.84,0.0,0.05472,6e-05,6.74292]
[1779997326704,31.33,73351.57,0.0,0.0544,6e-05,6.7117]
[1779997333932,31.33,73350.89,0.0,0.05437,6e-05,6.70815]
[1779997341812,31.34,73349.9,0.0,0.05431,6e-05,6.70285]
[1779997346848,31.34,73347.2,0.0,0.05416,6e-05,6.68768]
[1779997352889,31.34,73345.59,0.0,0.05405,6e-05,6.67551]
[1779997357922,31.34,73346.12,0.0,0.05408,6e-05,6.67889]
[1779997364142,31.34,73345.46,0.0,0.05405,6e-05,6.67551]
[1779997370013,31.34,73344.2,0.0,0.05398,6e-05,6.66872]
[1779997375047,31.34,73342.14,0.0,0.05386,6e-05,6.65734]
[1779997376735,31.34,73342.14,0.0,0.05386,6e-05,6.65734]
[1779997377235,31.34,73342.16,0.0,0.05387,6e-05,6.65765]
[1779997377345,31.34,73342.16,0.0,0.05387,6e-05,6.65765]
[1779997377865,31.34,73342.16,0.0,0.05387,6e-05,6.65765]
[1779997378071,31.34,73333.2,0.0,0.05336,6e-05,6.60673]
[1779997378941,31.34,73333.2,0.0,0.05336,6e-05,6.60673]
[1779997379075,31.34,73326.62,0.0,0.05298,6e-05,6.5696]
[1779997384288,31.34,73326.56,0.0,0.05299,6e-05,6.57049]
[1779997387437,31.34,73327.53,0.0,0.05305,6e-05,6.57647]
[1779997387826,31.34,73333.72,0.0,0.05341,6e-05,6.61206]
[1779997392873,31.35,73330.13,0.0,0.05321,6e-05,6.59244]
[1779997397944,31.35,73329.71,0.0,0.0532,6e-05,6.59136]
[1779997402985,31.35,73330.12,0.0,0.05324,6e-05,6.59482]
[1779997408054,31.35,73322.54,0.0,0.05282,6e-05,6.55316]
[1779997413116,31.36,73323.97,0.0,0.05289,6e-05,6.55944]
[1779997418178,31.36,73324.57,0.0,0.05294,6e-05,6.56427]
[1779997423215,31.36,73325.29,0.0,0.053,6e-05,6.56974]
[1779997428230,31.36,73331.78,0.0,0.05338,6e-05,6.60766]
[1779997433257,31.36,73333.17,0.0,0.05347,6e-05,6.6165]
[1779997438308,31.37,73331.75,0.0,0.05339,6e-05,6.60939]
[1779997443327,31.37,73334.2,0.0,0.05354,6e-05,6.6242]
[1779997448343,31.37,73332.51,0.0,0.05345,6e-05,6.61544]
[1779997453367,31.37,73332.95,0.0,0.05349,6e-05,6.61877]
[1779997458402,31.37,73333.36,0.0,0.05352,6e-05,6.62189]
[1779997463416,31.37,73334.14,0.0,0.05357,6e-05,6.62705]
[1779997468459,31.37,73333.71,0.0,0.05355,6e-05,6.62532]
[1779997473484,31.38,73333.35,0.0,0.05352,6e-05,6.62064]
[1779997478515,31.38,73333.29,0.0,0.05352,6e-05,6.62103]
[1779997483523,31.38,73333.26,0.0,0.05353,6e-05,6.62165]
[1779997488535,31.38,73333.02,0.0,0.05352,6e-05,6.62108]
[1779997493577,31.38,73332.82,0.0,0.05352,6e-05,6.62079]
[1779997498615,31.38,73332.66,0.0,0.05352,6e-05,6.62074]
[1779997502714,31.38,73333.03,0.0,0.05355,6e-05,6.62353]
[1779997502742,31.38,73333.03,0.0,0.05355,6e-05,6.62353]
[1779997502963,31.38,73337.58,0.0,0.05381,6e-05,6.64942]
[1779997504827,31.38,73336.55,0.0,0.05375,6e-05,6.64399]
[1779997504868,31.38,73336.55,0.0,0.05375,6e-05,6.64399]
[1779997504976,31.39,73336.59,0.0,0.05376,6e-05,6.64437]
[1779997506835,31.39,73336.72,0.0,0.05376,6e-05,6.64511]
[1779997506912,31.39,73336.72,0.0,0.05377,6e-05,6.64539]
[1779997512028,31.39,73337.88,0.0,0.05384,6e-05,6.65255]
[1779997517062,31.39,73341.27,0.0,0.05404,6e-05,6.67255]
[1779997518231,31.39,73341.44,0.0,0.05405,6e-05,6.67362]
[1779997519212,31.39,73341.84,0.0,0.05407,6e-05,6.67601]
[1779997519285,31.39,73341.68,0.0,0.05407,6e-05,6.67509]
[1779997525996,31.39,73342.76,0.0,0.05413,6e-05,6.68157]
[1779997527538,31.39,73344.13,0.0,0.05421,6e-05,6.6898]
[1779997527560,31.39,73354.03,0.0,0.05479,6e-05,6.74659]
[1779997533812,31.39,73362.47,0.0,0.05527,6e-05,6.79299]
[1779997535363,31.39,73382.71,0.0,0.05647,6e-05,6.91125]
[1779997541231,31.39,73391.27,0.0,0.05699,6e-05,6.96214]
[1779997552308,31.39,73393.69,0.0,0.0571,6e-05,6.97276]
[1779997555503,31.39,73405.21,0.0,0.05779,6e-05,7.04057]
[1779997561372,31.39,73403.69,0.0,0.05771,6e-05,7.03262]
[1779997565564,31.39,73390.6,0.0,0.05693,6e-05,6.95658]
[1779997567045,31.39,73390.6,0.0,0.05693,6e-05,6.95658]
[1779997567098,31.39,73390.6,0.0,0.05693,6e-05,6.95658]
[1779997567142,31.39,73374.89,0.0,0.05599,6e-05,6.86473]
[1779997567828,31.39,73374.89,0.0,0.05599,6e-05,6.86473]
[1779997568456,31.39,73369.54,0.0,0.05568,6e-05,6.83371]
[1779997568471,31.39,73369.54,0.0,0.05568,6e-05,6.83371]
[1779997568482,31.39,73369.54,0.0,0.05568,6e-05,6.83371]
[1779997568528,31.39,73369.54,0.0,0.05568,6e-05,6.83371]
[1779997568557,31.39,73367.71,0.0,0.05557,6e-05,6.823]
[1779997574463,31.39,73365.76,0.0,0.05545,6e-05,6.81107]
[1779997577086,31.39,73364.59,0.0,0.05538,6e-05,6.80431]
[1779997577120,31.39,73365.17,0.0,0.05541,6e-05,6.80736]
[1779997583607,31.39,73363.8,0.0,0.05533,6e-05,6.79914]
[1779997585700,31.39,73361.61,0.0,0.0552,6e-05,6.7861]
[1779997587400,31.39,73355.8,0.0,0.05486,6e-05,6.75256]
[1779997587557,31.39,73357.13,0.0,0.05493,6e-05,6.76015]
[1779997592592,31.39,73356.62,0.0,0.05488,6e-05,6.75356]
[1779997597628,31.39,73361.54,0.0,0.05516,6e-05,6.78164]
[1779997602662,31.39,73363.33,0.0,0.05526,6e-05,6.79138]
[1779997607698,31.38,73365.31,0.0,0.05537,6e-05,6.80226]
[1779997612732,31.38,73366.99,0.0,0.05546,6e-05,6.81131]
[1779997619781,31.38,73369.37,0.0,0.05559,6e-05,6.82436]
[1779997622780,31.38,73369.75,0.0,0.05561,6e-05,6.82621]
[1779997622807,31.38,73380.82,0.0,0.05626,6e-05,6.89047]
[1779997627837,31.38,73388.93,0.0,0.05673,6e-05,6.93638]
[1779997632872,31.38,73390.65,0.0,0.05682,6e-05,6.94505]
[1779997637913,31.38,73398.65,0.0,0.0573,6e-05,6.99204]
[1779997642948,31.37,73397.59,0.0,0.05722,6e-05,6.9837]
[1779997647979,31.37,73397.49,0.0,0.0572,6e-05,6.98204]
[1779997655027,31.37,73397.7,0.0,0.05716,6e-05,6.97754]
[1779997660063,31.36,73398.73,0.0,0.05721,6e-05,6.98196]
[1779997665100,31.36,73398.71,0.0,0.05719,6e-05,6.98022]
[1779997670134,31.36,73399.7,0.0,0.05723,6e-05,6.98412]
[1779997675179,31.36,73400.09,0.0,0.05724,6e-05,6.98514]
[1779997680217,31.35,73398.55,0.0,0.05713,6e-05,6.97454]
[1779997683232,31.35,73411.57,0.0,0.05791,6e-05,7.05094]
[1779997688274,31.35,73410.36,0.0,0.05785,6e-05,7.04448]
[1779997694316,31.36,73409.14,0.0,0.05779,6e-05,7.0386]
[1779997699351,31.36,73406.95,0.0,0.05766,6e-05,7.02654]
[1779997705055,31.36,73406.07,0.0,0.05761,6e-05,7.02117]
[1779997706565,31.36,73394.48,0.0,0.0569,6e-05,6.95224]
[1779997712456,31.35,73385.02,0.0,0.05629,6e-05,6.89155]
[1779997718493,31.35,73391.39,0.0,0.05666,6e-05,6.92744]
[1779997723528,31.35,73395.31,0.0,0.05687,6e-05,6.94867]
[1779997728564,31.35,73394.98,0.0,0.05684,6e-05,6.94563]
[1779997734606,31.34,73392.4,0.0,0.05667,6e-05,6.92898]
[1779997739640,31.34,73394.58,0.0,0.05679,6e-05,6.94049]
[1779997744676,31.34,73405.98,0.0,0.05746,6e-05,7.0062]
[1779997750719,31.34,73404.04,0.0,0.05736,6e-05,6.99618]
[1779997755753,31.34,73402.49,0.0,0.05728,6e-05,6.98874]
[1779997760788,31.35,73402.34,0.0,0.05729,6e-05,6.98899]
[1779997765826,31.34,73402.62,0.0,0.05728,6e-05,6.98885]
[1779997772873,31.34,73403.04,0.0,0.05726,6e-05,6.98533]
[1779997777907,31.33,73402.17,0.0,0.05719,6e-05,6.97835]
[1779997782942,31.33,73401.98,0.0,0.05716,6e-05,6.97535]
[1779997793012,31.32,73401.49,0.0,0.05709,6e-05,6.96869]
[1779997801078,31.32,73400.89,0.0,0.05702,6e-05,6.96214]
[1779997806113,31.32,73394.85,0.0,0.05664,6e-05,6.92475]
[1779997811147,31.32,73393.99,0.0,0.05659,6e-05,6.92046]
[1779997816179,31.31,73383.79,0.0,0.05598,6e-05,6.85995]
[1779997821213,31.31,73386.0,0.0,0.0561,6e-05,6.87202]
[1779997826251,31.31,73387.25,0.0,0.05616,6e-05,6.87829]
[1779997832291,31.31,73388.21,0.0,0.05618,6e-05,6.87925]
[1779997837328,31.31,73389.04,0.0,0.05622,6e-05,6.88266]
[1779997842363,31.31,73391.22,0.0,0.05633,6e-05,6.8943]
[1779997847397,31.3,73398.22,0.0,0.05674,6e-05,6.93418]
[1779997852443,31.3,73407.0,0.0,0.05725,6e-05,6.98417]
[1779997857641,31.3,73401.51,0.0,0.0569,6e-05,6.94976]
[1779997863520,31.29,73402.97,0.0,0.05698,6e-05,6.95738]
[1779997868558,31.29,73403.01,0.0,0.05696,6e-05,6.9557]
[1779997874600,31.29,73402.82,0.0,0.05693,6e-05,6.95267]
[1779997879635,31.29,73404.93,0.0,0.05704,6e-05,6.96343]
[1779997884669,31.28,73406.5,0.0,0.05712,6e-05,6.97155]
[1779997890196,31.28,73408.81,0.0,0.05727,6e-05,6.98592]
[1779997896465,31.29,73413.4,0.0,0.05754,6e-05,7.01113]
[1779997905816,31.28,73416.53,0.0,0.05771,6e-05,7.02765]
[1779997910856,31.28,73422.3,0.0,0.05803,6e-05,7.05891]
[1779997915890,31.28,73420.77,0.0,0.05793,6e-05,7.04982]
[1779997920924,31.28,73420.32,0.0,0.05791,6e-05,7.04778]
[1779997928137,31.28,73419.1,0.0,0.05781,6e-05,7.03814]
[1779997930165,31.27,73405.93,0.0,0.057,6e-05,6.95896]
[1779997936029,31.27,73403.92,0.0,0.05686,6e-05,6.94529]
[1779997941065,31.27,73393.94,0.0,0.05625,6e-05,6.88506]
[1779997946104,31.26,73396.6,0.0,0.05639,6e-05,6.89893]
[1779997951138,31.26,73400.58,0.0,0.05658,6e-05,6.91749]
[1779997956172,31.26,73395.86,0.0,0.05629,6e-05,6.88821]
[1779997961208,31.26,73393.25,0.0,0.05612,6e-05,6.87178]
[1779997966243,31.25,73393.73,0.0,0.05614,6e-05,6.87352]
[1779997971277,31.25,73388.42,0.0,0.05581,6e-05,6.84169]
[1779997972260,31.25,73388.42,0.0,0.05581,6e-05,6.84169]
[1779997973680,31.25,73386.11,0.0,0.05567,6e-05,6.82811]
[1779997974510,31.25,73384.04,0.0,0.05555,6e-05,6.81572]
[1779997979870,31.25,73383.15,0.0,0.05549,6e-05,6.81025]
[1779997980341,31.25,73382.98,0.0,0.05548,6e-05,6.80918]
[1779997985385,31.25,73384.99,0.0,0.05559,6e-05,6.82039]
[1779997990421,31.25,73387.71,0.0,0.05575,6e-05,6.83577]
[1779997996012,31.25,73393.82,0.0,0.05611,6e-05,6.87099]
[1779998001499,31.25,73394.24,0.0,0.05612,6e-05,6.87221]
[1779998006532,31.25,73391.63,0.0,0.05596,6e-05,6.8564]
[1779998011567,31.24,73392.44,0.0,0.05598,6e-05,6.85719]
[1779998015596,31.24,73402.99,0.0,0.0566,6e-05,6.91831]
[1779998019625,31.24,73412.76,0.0,0.05718,6e-05,6.975]
[1779998024658,31.24,73412.19,0.0,0.05716,6e-05,6.97274]
[1779998029695,31.24,73409.71,0.0,0.05701,6e-05,6.95797]
[1779998031210,31.24,73398.18,0.0,0.05631,6e-05,6.88978]
[1779998033496,31.24,73397.73,0.0,0.05628,6e-05,6.88714]
[1779998033593,31.24,73366.62,0.0,0.05445,6e-05,6.70658]
[1779998033669,31.24,73366.62,0.0,0.05445,6e-05,6.70658]
[1779998034279,31.24,73366.62,0.0,0.05445,6e-05,6.70658]
[1779998034284,31.24,73366.62,0.0,0.05445,6e-05,6.70658]
[1779998034355,31.24,73366.62,0.0,0.05445,6e-05,6.70658]
[1779998034656,31.24,73366.62,0.0,0.05445,6e-05,6.70658]
[1779998034380,31.24,73364.13,0.0,0.05431,6e-05,6.69226]
[1779998034878,31.24,73364.13,0.0,0.05431,6e-05,6.69226]
[1779998035569,31.24,73364.13,0.0,0.05431,6e-05,6.69226]
[1779998035293,31.24,73363.82,0.0,0.0543,6e-05,6.69126]
[1779998037166,31.24,73363.16,0.0,0.05426,6e-05,6.68747]
[1779998037530,31.24,73363.16,0.0,0.05426,6e-05,6.68747]
[1779998037632,31.25,73327.15,0.0,0.05221,6e-05,6.48349]
[1779998038772,31.25,73327.15,0.0,0.05221,6e-05,6.48349]
[1779998039411,31.25,73327.15,0.0,0.05221,6e-05,6.48349]
[1779998041305,31.25,73331.71,0.0,0.05247,6e-05,6.50965]
[1779998041317,31.25,73307.01,0.0,0.0511,6e-05,6.372]
[1779998041819,31.25,73307.01,0.0,0.0511,6e-05,6.372]
[1779998041834,31.25,73307.01,0.0,0.0511,6e-05,6.372]
[1779998041910,31.25,73307.01,0.0,0.0511,6e-05,6.372]
[1779998041992,31.25,73307.01,0.0,0.0511,6e-05,6.372]
[1779998042036,31.25,73310.15,0.0,0.05128,6e-05,6.39016]
[1779998042762,31.25,73310.15,0.0,0.05128,6e-05,6.39016]
[1779998042863,31.25,73310.15,0.0,0.05128,6e-05,6.39016]
[1779998042983,31.25,73296.89,0.0,0.05056,5e-05,6.31697]
[1779998043981,31.25,73296.89,0.0,0.05056,5e-05,6.31697]
[1779998050121,31.26,73308.64,0.0,0.05124,6e-05,6.38615]
[1779998051455,31.26,73323.47,0.0,0.05208,6e-05,6.47044]
[1779998052651,31.26,73334.05,0.0,0.05269,6e-05,6.53096]
[1779998057929,31.26,73339.36,0.0,0.053,6e-05,6.56267]
[1779998060478,31.26,73340.82,0.0,0.05309,6e-05,6.57125]
[1779998060503,31.26,73340.82,0.0,0.05309,6e-05,6.57125]
[1779998060530,31.26,73340.82,0.0,0.05309,6e-05,6.57125]
[1779998060556,31.26,73341.03,0.0,0.0531,6e-05,6.57244]
[1779998062539,31.27,73341.03,0.0,0.05311,6e-05,6.57303]
[1779998062602,31.27,73341.1,0.0,0.05311,6e-05,6.57343]
[1779998067996,31.27,73343.99,0.0,0.0533,6e-05,6.59175]
[1779998072024,31.27,73357.87,0.0,0.05408,6e-05,6.66842]
[1779998077058,31.27,73359.56,0.0,0.05418,6e-05,6.67873]
[1779998082093,31.27,73360.19,0.0,0.05422,6e-05,6.68285]
[1779998087128,31.27,73360.92,0.0,0.05427,6e-05,6.68767]
[1779998092164,31.27,73363.37,0.0,0.05442,6e-05,6.7024]
[1779998093308,31.27,73373.33,0.0,0.055,6e-05,6.75986]
[1779998099349,31.27,73372.1,0.0,0.05493,6e-05,6.75281]
[1779998103598,31.27,73392.52,0.0,0.05613,6e-05,6.87132]
[1779998108668,31.27,73395.94,0.0,0.05633,6e-05,6.89032]
[1779998108975,31.27,73395.94,0.0,0.05633,6e-05,6.89032]
[1779998109043,31.27,73395.94,0.0,0.05633,6e-05,6.89032]
[1779998109421,31.27,73394.37,0.0,0.05623,6e-05,6.88115]
[1779998115333,31.27,73396.89,0.0,0.05637,6e-05,6.89445]
[1779998116195,31.27,73396.89,0.0,0.05637,6e-05,6.89445]
[1779998116242,31.27,73396.89,0.0,0.05637,6e-05,6.89445]
[1779998116336,31.27,73396.71,0.0,0.05636,6e-05,6.89319]
[1779998118250,31.27,73396.59,0.0,0.05635,6e-05,6.89249]
[1779998118316,31.27,73396.59,0.0,0.05635,6e-05,6.89249]
[1779998118391,31.27,73396.79,0.0,0.05636,6e-05,6.89346]
[1779998120307,31.27,73398.86,0.0,0.05648,6e-05,6.90536]
[1779998120720,31.27,73383.14,0.0,0.05554,6e-05,6.81321]
[1779998122397,31.27,73376.04,0.0,0.05512,6e-05,6.77205]
[1779998122427,31.27,73376.04,0.0,0.05512,6e-05,6.77205]
[1779998128419,31.27,73378.74,0.0,0.05528,6e-05,6.78755]
[1779998133455,31.27,73382.35,0.0,0.05547,6e-05,6.80477]
[1779998138499,31.27,73372.98,0.0,0.05491,6e-05,6.75027]
[1779998143528,31.27,73369.18,0.0,0.05469,6e-05,6.7283]
[1779998148563,31.27,73369.57,0.0,0.05471,6e-05,6.73054]
[1779998153599,31.27,73361.15,0.0,0.05422,6e-05,6.68211]
[1779998158635,31.27,73362.1,0.0,0.05428,6e-05,6.68799]
[1779998163674,31.27,73363.89,0.0,0.05439,6e-05,6.69868]
[1779998168703,31.27,73363.98,0.0,0.0544,6e-05,6.69949]
[1779998173739,31.27,73364.58,0.0,0.05444,6e-05,6.7034]
[1779998178774,31.27,73365.23,0.0,0.05448,6e-05,6.7075]
[1779998183809,31.27,73366.3,0.0,0.05455,6e-05,6.71416]
[1779998188845,31.27,73362.11,0.0,0.05431,6e-05,6.69064]
[1779998193885,31.27,73339.08,0.0,0.05297,6e-05,6.55687]
[1779998198916,31.28,73331.96,0.0,0.05258,6e-05,6.51808]
[1779998203957,31.28,73330.67,0.0,0.05254,6e-05,6.51309]
[1779998208988,31.28,73331.54,0.0,0.0526,6e-05,6.51977]
[1779998215035,31.29,73328.12,0.0,0.05243,6e-05,6.5023]
[1779998219058,31.29,73318.32,0.0,0.0519,6e-05,6.44927]
[1779998224093,31.3,73316.85,0.0,0.05184,6e-05,6.44327]
[1779998226108,31.3,73326.69,0.0,0.0524,6e-05,6.49937]
[1779998231143,31.3,73326.56,0.0,0.05241,6e-05,6.5003]
[1779998236178,31.3,73324.61,0.0,0.05231,6e-05,6.49079]
[1779998241214,31.31,73324.15,0.0,0.05231,6e-05,6.49006]
[1779998246250,31.31,73318.18,0.0,0.05199,6e-05,6.45842]
[1779998251286,31.31,73318.68,0.0,0.05202,6e-05,6.46003]
[1779998256328,31.32,73331.79,0.0,0.05278,6e-05,6.53606]
[1779998261361,31.32,73333.14,0.0,0.05287,6e-05,6.54512]
[1779998266396,31.32,73337.49,0.0,0.05313,6e-05,6.57114]
[1779998271432,31.32,73337.27,0.0,0.05313,6e-05,6.57122]
[1779998276467,31.33,73338.73,0.0,0.05323,6e-05,6.58087]
[1779998281502,31.33,73338.88,0.0,0.05325,6e-05,6.58304]
[1779998286540,31.33,73347.07,0.0,0.05373,6e-05,6.63063]
[1779998291575,31.33,73347.2,0.0,0.05374,6e-05,6.63225]
[1779998296608,31.33,73348.31,0.0,0.05382,6e-05,6.63939]
[1779998302657,31.34,73352.49,0.0,0.05407,6e-05,6.66406]
[1779998307693,31.34,73362.42,0.0,0.05464,6e-05,6.72139]
[1779998312726,31.34,73366.27,0.0,0.05484,6e-05,6.74028]
[1779998318168,31.34,73374.81,0.0,0.05534,6e-05,6.78956]
[1779998323803,31.34,73375.35,0.0,0.05537,6e-05,6.7924]
[1779998328838,31.34,73376.87,0.0,0.05546,6e-05,6.80092]
[1779998333878,31.34,73374.94,0.0,0.05534,6e-05,6.78952]
[1779998339920,31.33,73374.85,0.0,0.05534,6e-05,6.78883]
[1779998341934,31.33,73384.83,0.0,0.05592,6e-05,6.8466]
[1779998344954,31.33,73374.08,0.0,0.05529,6e-05,6.78397]
[1779998345962,31.33,73361.96,0.0,0.05458,6e-05,6.7141]
[1779998350996,31.33,73357.69,0.0,0.05434,6e-05,6.68999]
[1779998353011,31.34,73344.87,0.0,0.0536,6e-05,6.61702]
[1779998358048,31.34,73334.08,0.0,0.053,6e-05,6.55701]
[1779998363082,31.34,73328.96,0.0,0.05272,6e-05,6.52976]
[1779998368117,31.34,73328.13,0.0,0.0527,6e-05,6.52684]
[1779998371266,31.35,73320.09,0.0,0.05223,6e-05,6.47982]
[1779998377183,31.35,73310.31,0.0,0.05171,6e-05,6.42725]
[1779998380207,31.35,73298.47,0.0,0.05107,6e-05,6.36282]
[1779998385252,31.36,73286.68,0.0,0.05045,5e-05,6.3007]
[1779998390275,31.37,73286.87,0.0,0.0505,5e-05,6.30575]
[1779998393296,31.37,73303.79,0.0,0.05146,6e-05,6.40148]
[1779998396317,31.37,73314.84,0.0,0.05209,6e-05,6.46467]
[1779998400473,31.37,73324.85,0.0,0.05266,6e-05,6.52231]
[1779998406388,31.38,73333.59,0.0,0.05318,6e-05,6.57405]
[1779998409410,31.38,73345.39,0.0,0.05386,6e-05,6.6417]
[1779998414449,31.38,73344.22,0.0,0.0538,6e-05,6.63585]
[1779998419485,31.38,73343.98,0.0,0.0538,6e-05,6.63527]
[1779998424809,31.38,73343.91,0.0,0.0538,6e-05,6.63547]
[1779998430693,31.39,73345.3,0.0,0.05389,6e-05,6.64435]
[1779998434390,31.39,73349.16,0.0,0.05409,6e-05,6.66345]
[1779998435008,31.39,73350.2,0.0,0.05415,6e-05,6.66958]
[1779998436432,31.39,73350.2,0.0,0.05415,6e-05,6.66968]
[1779998436450,31.39,73350.2,0.0,0.05415,6e-05,6.66968]
[1779998437043,31.39,73349.85,0.0,0.05413,6e-05,6.66777]
[1779998437768,31.39,73349.85,0.0,0.05413,6e-05,6.66777]
[1779998443665,31.39,73338.28,0.0,0.05348,6e-05,6.6032]
[1779998448695,31.39,73338.32,0.0,0.0535,6e-05,6.60456]
[1779998453730,31.39,73343.2,0.0,0.05379,6e-05,6.63343]
[1779998457103,31.39,73347.25,0.0,0.05402,6e-05,6.65687]
[1779998457135,31.4,73349.38,0.0,0.05415,6e-05,6.66931]
[1779998459210,31.4,73348.0,0.0,0.05407,6e-05,6.66171]
[1779998459774,31.4,73348.0,0.0,0.05407,6e-05,6.66171]
[1779998464807,31.4,73335.83,0.0,0.05338,6e-05,6.59324]
[1779998469845,31.4,73331.11,0.0,0.05313,6e-05,6.56785]
[1779998473872,31.4,73320.97,0.0,0.05257,6e-05,6.51189]
[1779998478917,31.41,73314.21,0.0,0.05221,6e-05,6.47583]
[1779998481934,31.41,73304.33,0.0,0.05167,6e-05,6.42182]
[1779998486949,31.41,73300.17,0.0,0.05146,6e-05,6.40062]
[1779998494020,31.42,73301.71,0.0,0.05156,6e-05,6.40993]
[1779998499055,31.42,73296.41,0.0,0.0513,6e-05,6.38376]
[1779998504091,31.43,73293.83,0.0,0.05119,6e-05,6.37225]
[1779998509124,31.43,73283.6,0.0,0.05066,5e-05,6.31866]
[1779998514160,31.44,73298.67,0.0,0.05151,6e-05,6.40514]
[1779998518137,31.44,73306.6,0.0,0.05197,6e-05,6.45032]
[1779998518208,31.44,73313.05,0.0,0.05233,6e-05,6.48729]
[1779998521145,31.44,73317.89,0.0,0.05261,6e-05,6.5152]
[1779998521211,31.45,73319.93,0.0,0.05273,6e-05,6.527]
[1779998523218,31.45,73311.25,0.0,0.05225,6e-05,6.47865]
[1779998527252,31.45,73291.92,0.0,0.0512,6e-05,6.37332]
[1779998527468,31.45,73291.92,0.0,0.0512,6e-05,6.37332]
[1779998533295,31.46,73282.78,0.0,0.05073,5e-05,6.32643]
[1779998538454,31.46,73283.21,0.0,0.05079,5e-05,6.33196]
[1779998542358,31.47,73295.75,0.0,0.0515,6e-05,6.40369]
[1779998547393,31.47,73302.08,0.0,0.05188,6e-05,6.44133]
[1779998552428,31.48,73294.53,0.0,0.05146,6e-05,6.39839]
[1779998556458,31.48,73284.5,0.0,0.05093,5e-05,6.34521]
[1779998561491,31.49,73284.28,0.0,0.05095,5e-05,6.34703]
[1779998566527,31.49,73283.74,0.0,0.05095,5e-05,6.34689]
[1779998571561,31.5,73280.29,0.0,0.05079,5e-05,6.33093]
[1779998576596,31.5,73272.45,0.0,0.0504,5e-05,6.291]
[1779998581632,31.51,73270.11,0.0,0.0503,5e-05,6.2816]
[1779998586665,31.52,73271.51,0.0,0.05041,5e-05,6.29276]
[1779998591701,31.52,73282.56,0.0,0.05105,5e-05,6.35686]
[1779998596738,31.53,73285.99,0.0,0.05127,6e-05,6.37854]
[1779998601776,31.53,73293.91,0.0,0.05173,6e-05,6.42485]
[1779998606807,31.53,73291.46,0.0,0.05162,6e-05,6.41367]
[1779998611844,31.54,73290.48,0.0,0.05156,6e-05,6.40738]
[1779998616880,31.54,73287.23,0.0,0.05141,6e-05,6.3919]
[1779998621915,31.55,73281.27,0.0,0.05111,5e-05,6.36161]
[1779998626949,31.55,73270.44,0.0,0.05055,5e-05,6.305]
[1779998631990,31.56,73264.77,0.0,0.05027,5e-05,6.27742]
[1779998637024,31.57,73272.87,0.0,0.05075,5e-05,6.32512]
[1779998641050,31.57,73262.6,0.0,0.05022,5e-05,6.27137]
[1779998645106,31.58,73249.16,0.0,0.04952,5e-05,6.20098]
[1779998646441,31.58,73245.75,0.0,0.04935,5e-05,6.18326]
[1779998646632,31.58,73245.75,0.0,0.04935,5e-05,6.18326]
[1779998647083,31.58,73245.75,0.0,0.04935,5e-05,6.18326]
[1779998647208,31.58,73245.75,0.0,0.04935,5e-05,6.18326]
[1779998647360,31.58,73245.75,0.0,0.04935,5e-05,6.18326]
[1779998647310,31.58,73250.01,0.0,0.04958,5e-05,6.2072]
[1779998647410,31.58,73250.01,0.0,0.04958,5e-05,6.2072]
[1779998647691,31.58,73250.01,0.0,0.04958,5e-05,6.2072]
[1779998653141,31.59,73236.36,0.0,0.0489,5e-05,6.13801]
[1779998657747,31.59,73237.38,0.0,0.04899,5e-05,6.14696]
[1779998657752,31.59,73237.38,0.0,0.04899,5e-05,6.14696]
[1779998657831,31.59,73237.38,0.0,0.04899,5e-05,6.14696]
[1779998658182,31.6,73237.36,0.0,0.049,5e-05,6.14768]
[1779998659317,31.6,73248.37,0.0,0.04959,5e-05,6.20813]
[1779998659460,31.6,73248.37,0.0,0.04959,5e-05,6.20813]
[1779998659720,31.6,73248.37,0.0,0.04959,5e-05,6.20813]
[1779998660198,31.6,73248.37,0.0,0.0496,5e-05,6.20895]
[1779998661831,31.6,73256.11,0.0,0.05002,5e-05,6.25181]
[1779998662212,31.6,73255.12,0.0,0.04998,5e-05,6.24708]
[1779998667248,31.61,73254.95,0.0,0.05,5e-05,6.24951]
[1779998672282,31.61,73261.58,0.0,0.05037,5e-05,6.28559]
[1779998678325,31.62,73260.77,0.0,0.05036,5e-05,6.28477]
[1779998683359,31.63,73259.61,0.0,0.05033,5e-05,6.28143]
[1779998688395,31.63,73250.53,0.0,0.04987,5e-05,6.23492]
[1779998692425,31.64,73260.56,0.0,0.05044,5e-05,6.29218]
[1779998698465,31.64,73260.66,0.0,0.05048,5e-05,6.29676]
[1779998703500,31.65,73263.5,0.0,0.05066,5e-05,6.31454]
[1779998708535,31.65,73261.53,0.0,0.05058,5e-05,6.30713]
[1779998713570,31.66,73254.47,0.0,0.05023,5e-05,6.27138]
[1779998716597,31.66,73244.69,0.0,0.04973,5e-05,6.22017]
[1779998721701,31.67,73240.7,0.0,0.04954,5e-05,6.20136]
[1779998721730,31.67,73240.7,0.0,0.04954,5e-05,6.20136]
[1779998721802,31.67,73240.36,0.0,0.04953,5e-05,6.20022]
[1779998722994,31.67,73240.36,0.0,0.04953,5e-05,6.20022]
[1779998723785,31.67,73239.9,0.0,0.04951,5e-05,6.19844]
[1779998723878,31.67,73239.15,0.0,0.04948,5e-05,6.19509]
[1779998729807,31.68,73239.66,0.0,0.04955,5e-05,6.20206]
[1779998733334,31.68,73230.41,0.0,0.04906,5e-05,6.15104]
[1779998738747,31.69,73228.66,0.0,0.04901,5e-05,6.1462]
[1779998743783,31.7,73227.99,0.0,0.04901,5e-05,6.14634]
[1779998748818,31.71,73230.1,0.0,0.04916,5e-05,6.16137]
[1779998753854,31.71,73237.77,0.0,0.0496,5e-05,6.206]
[1779998758887,31.72,73233.32,0.0,0.04939,5e-05,6.18524]
[1779998763926,31.72,73231.83,0.0,0.04935,5e-05,6.18066]
[1779998768959,31.73,73231.84,0.0,0.04938,5e-05,6.18402]
[1779998773994,31.74,73231.79,0.0,0.04941,5e-05,6.18706]
[1779998779040,31.74,73231.29,0.0,0.04942,5e-05,6.18764]
[1779998779644,31.74,73231.29,0.0,0.04942,5e-05,6.18764]
[1779998780161,31.74,73223.22,0.0,0.049,5e-05,6.14486]
[1779998780718,31.74,73223.22,0.0,0.049,5e-05,6.14486]
[1779998781700,31.75,73223.22,0.0,0.04901,5e-05,6.14558]
[1779998782052,31.75,73223.43,0.0,0.04902,5e-05,6.14743]
[1779998788098,31.75,73222.88,0.0,0.04904,5e-05,6.14877]
[1779998793130,31.76,73221.57,0.0,0.04898,5e-05,6.14209]
[1779998798175,31.77,73227.93,0.0,0.04935,5e-05,6.17968]
[1779998803211,31.77,73228.13,0.0,0.0494,5e-05,6.18409]
[1779998808246,31.78,73227.8,0.0,0.04941,5e-05,6.18563]
[1779998813283,31.79,73220.54,0.0,0.04906,5e-05,6.1499]
[1779998818316,31.79,73222.77,0.0,0.04921,5e-05,6.16537]
[1779998823358,31.8,73230.29,0.0,0.04965,5e-05,6.20929]
[1779998828392,31.8,73231.91,0.0,0.04976,5e-05,6.22111]
[1779998835441,31.81,73231.75,0.0,0.0498,5e-05,6.22438]
[1779998840589,31.82,73239.84,0.0,0.05026,5e-05,6.27103]
[1779998846518,31.82,73245.24,0.0,0.05058,5e-05,6.30342]
[1779998851553,31.83,73242.77,0.0,0.05045,5e-05,6.2891]
[1779998854575,31.83,73228.15,0.0,0.04968,5e-05,6.21142]
[1779998859611,31.84,73223.71,0.0,0.04947,5e-05,6.19074]
[1779998863611,31.84,73207.65,0.0,0.04866,5e-05,6.1074]
[1779998865657,31.84,73218.73,0.0,0.04925,5e-05,6.16773]
[1779998867671,31.85,73231.3,0.0,0.04993,5e-05,6.23633]
[1779998873714,31.85,73230.37,0.0,0.04991,5e-05,6.2349]
[1779998878809,31.86,73223.56,0.0,0.04957,5e-05,6.20066]
[1779998884791,31.87,73215.98,0.0,0.04922,5e-05,6.16474]
[1779998889825,31.87,73217.09,0.0,0.04932,5e-05,6.17421]
[1779998894861,31.88,73216.08,0.0,0.0493,5e-05,6.17225]
[1779998899895,31.88,73212.47,0.0,0.04914,5e-05,6.15639]
[1779998904930,31.89,73207.04,0.0,0.04889,5e-05,6.13113]
[1779998909967,31.9,73202.51,0.0,0.04869,5e-05,6.11089]
[1779998915002,31.91,73205.96,0.0,0.04889,5e-05,6.13]
[1779998920035,31.91,73196.39,0.0,0.04843,5e-05,6.08292]
[1779998924335,31.92,73189.76,0.0,0.0481,5e-05,6.04921]
[1779998924345,31.92,73189.76,0.0,0.0481,5e-05,6.04921]
[1779998924468,31.92,73189.76,0.0,0.0481,5e-05,6.04921]
[1779998924502,31.92,73180.48,0.0,0.04763,5e-05,6.00085]
[1779998927091,31.92,73168.91,0.0,0.04704,5e-05,5.94094]
[1779998932126,31.92,73165.23,0.0,0.04688,5e-05,5.92429]
[1779998937161,31.93,73170.31,0.0,0.04717,5e-05,5.95379]
[1779998942196,31.93,73168.0,0.0,0.04708,5e-05,5.94414]
[1779998943612,31.93,73168.0,0.0,0.04708,5e-05,5.94414]
[1779998946225,31.94,73152.78,0.0,0.04633,5e-05,5.86699]
[1779998947297,31.94,73152.78,0.0,0.04633,5e-05,5.86699]
[1779998947398,31.94,73145.06,0.0,0.04595,5e-05,5.82765]
[1779998948089,31.94,73145.06,0.0,0.04595,5e-05,5.82765]
[1779998948241,31.94,73145.06,0.0,0.04595,5e-05,5.82833]
[1779998948776,31.94,73145.06,0.0,0.04595,5e-05,5.82833]
[1779998948790,31.94,73145.06,0.0,0.04595,5e-05,5.82833]
[1779998949227,31.94,73145.06,0.0,0.04595,5e-05,5.82833]
[1779998949322,31.94,73145.06,0.0,0.04595,5e-05,5.82833]
[1779998949423,31.94,73149.12,0.0,0.04616,5e-05,5.84999]
[1779998954826,31.95,73147.4,0.0,0.0461,5e-05,5.84365]
[1779998954925,31.95,73147.4,0.0,0.0461,5e-05,5.84365]
[1779998955292,31.95,73153.93,0.0,0.04644,5e-05,5.87875]
[1779998959330,31.95,73170.11,0.0,0.04728,5e-05,5.96536]
[1779998962453,31.96,73167.26,0.0,0.04715,5e-05,5.95134]
[1779998962545,31.96,73167.26,0.0,0.04715,5e-05,5.95134]
[1779998962555,31.96,73167.98,0.0,0.04719,5e-05,5.95558]
[1779998963518,31.96,73167.98,0.0,0.04719,5e-05,5.95558]
[1779998963746,31.96,73167.98,0.0,0.04719,5e-05,5.95558]
[1779998963568,31.96,73181.03,0.0,0.04786,5e-05,6.02464]
[1779998964683,31.96,73201.14,0.0,0.04891,5e-05,6.13178]
[1779998966632,31.96,73214.79,0.0,0.04964,5e-05,6.20599]
[1779998967051,31.96,73214.79,0.0,0.04964,5e-05,6.20599]
[1779998967144,31.96,73214.79,0.0,0.04964,5e-05,6.20599]
[1779998967257,31.96,73214.79,0.0,0.04964,5e-05,6.20599]
[1779998967424,31.96,73214.79,0.0,0.04964,5e-05,6.20599]
[1779998967485,31.96,73214.79,0.0,0.04965,5e-05,6.20618]
[1779998973445,31.97,73213.65,0.0,0.0496,5e-05,6.20016]
[1779998975753,31.97,73214.49,0.0,0.04965,5e-05,6.20535]
[1779998975788,31.97,73213.26,0.0,0.04959,5e-05,6.19941]
[1779998977582,31.97,73213.26,0.0,0.04959,5e-05,6.2001]
[1779998977617,31.97,73194.83,0.0,0.04863,5e-05,6.10232]
[1779998983528,31.97,73191.97,0.0,0.0485,5e-05,6.08868]
[1779998988557,31.98,73195.68,0.0,0.04871,5e-05,6.10982]
[1779998993594,31.99,73203.53,0.0,0.04916,5e-05,6.15568]
[1779998995609,31.99,73214.52,0.0,0.04975,5e-05,6.21601]
[1779998997750,31.99,73214.6,0.0,0.04976,5e-05,6.21711]
[1779998998245,31.99,73215.71,0.0,0.04983,5e-05,6.22373]
[1779998998325,31.99,73215.71,0.0,0.04983,5e-05,6.22373]
[1779998998375,31.99,73215.71,0.0,0.04983,5e-05,6.22373]
[1779999001660,31.99,73218.58,0.0,0.05,5e-05,6.24111]
[1779999004746,32.0,73214.19,0.0,0.04979,5e-05,6.21929]
[1779999010728,32.01,73210.92,0.0,0.04966,5e-05,6.20614]
[1779999015760,32.01,73211.54,0.0,0.04972,5e-05,6.21275]
[1779999020790,32.02,73213.42,0.0,0.04986,5e-05,6.22607]
[1779999025823,32.02,73220.54,0.0,0.05027,5e-05,6.26756]
[1779999030858,32.03,73218.25,0.0,0.05017,5e-05,6.25812]
[1779999035897,32.03,73230.76,0.0,0.05085,5e-05,6.32539]
[1779999040928,32.04,73230.03,0.0,0.05083,5e-05,6.32383]
[1779999045965,32.04,73228.48,0.0,0.05077,5e-05,6.31783]
[1779999050999,32.05,73224.47,0.0,0.05058,5e-05,6.29861]
[1779999055028,32.05,73235.14,0.0,0.05118,5e-05,6.3585]
[1779999060066,32.06,73238.9,0.0,0.0514,5e-05,6.38092]
[1779999065103,32.06,73241.42,0.0,0.05156,5e-05,6.3965]
[1779999070136,32.06,73231.03,0.0,0.05101,5e-05,6.34163]
[1779999075403,32.06,73231.78,0.0,0.05107,5e-05,6.34736]
[1779999075470,32.06,73231.78,0.0,0.05107,5e-05,6.34736]
[1779999075799,32.06,73231.78,0.0,0.05107,5e-05,6.34736]
[1779999075816,32.07,73275.04,0.0,0.05345,6e-05,6.58554]
[1779999076684,32.07,73275.04,0.0,0.05345,6e-05,6.58554]
[1779999076726,32.07,73323.9,0.0,0.05625,6e-05,6.86099]
[1779999079217,32.05,73367.93,0.0,0.05878,6e-05,7.10674]
[1779999080261,32.04,73403.2,0.0,0.06085,6e-05,7.30596]
[1779999081271,32.07,73391.42,0.0,0.0603,6e-05,7.25281]
[1779999082569,32.07,73391.42,0.0,0.0603,6e-05,7.25281]
[1779999082604,32.07,73374.35,0.0,0.05926,6e-05,7.15268]
[1779999084291,32.06,73409.09,0.0,0.06138,6e-05,7.35557]
[1779999085315,32.06,73430.47,0.0,0.06271,6e-05,7.48211]
[1779999087313,32.06,73416.79,0.0,0.06183,6e-05,7.39846]
[1779999089916,32.06,73410.86,0.0,0.06145,6e-05,7.36292]
[1779999089949,32.06,73409.09,0.0,0.06134,6e-05,7.35217]
[1779999089961,32.06,73409.09,0.0,0.06134,6e-05,7.35217]
[1779999089985,32.06,73409.09,0.0,0.06134,6e-05,7.35217]
[1779999090352,32.06,73408.94,0.0,0.06133,6e-05,7.35103]
[1779999092829,32.06,73415.58,0.0,0.06171,6e-05,7.38669]
[1779999092900,32.06,73415.58,0.0,0.06171,6e-05,7.38669]
[1779999093361,32.06,73421.93,0.0,0.06211,6e-05,7.42389]
[1779999094308,32.06,73421.93,0.0,0.06211,6e-05,7.42389]
[1779999094377,32.06,73421.93,0.0,0.06211,6e-05,7.42389]
[1779999094379,32.06,73421.93,0.0,0.06211,6e-05,7.42389]
[1779999094389,32.06,73421.93,0.0,0.06211,6e-05,7.42389]
[1779999094440,32.06,73421.93,0.0,0.06211,6e-05,7.42389]
[1779999094481,32.06,73429.99,0.0,0.06261,6e-05,7.4717]
[1779999095072,32.06,73429.99,0.0,0.06261,6e-05,7.4717]
[1779999095409,32.06,73429.99,0.0,0.06261,6e-05,7.4717]
[1779999095466,32.06,73429.99,0.0,0.06261,6e-05,7.4717]
[1779999095477,32.06,73429.99,0.0,0.06261,6e-05,7.4717]
[1779999095612,32.05,73416.38,0.0,0.06174,6e-05,7.38958]
[1779999100409,32.05,73404.07,0.0,0.06094,6e-05,7.31327]
[1779999103251,32.05,73401.78,0.0,0.06079,6e-05,7.2986]
[1779999103783,32.05,73401.78,0.0,0.06079,6e-05,7.2986]
[1779999103813,32.05,73400.0,0.0,0.06067,6e-05,7.28752]
[1779999105876,32.04,73385.05,0.0,0.05974,6e-05,7.19849]
[1779999107950,32.04,73381.66,0.0,0.05952,6e-05,7.17678]
[1779999107965,32.04,73381.66,0.0,0.05952,6e-05,7.17678]
[1779999108466,32.04,73381.66,0.0,0.05951,6e-05,7.17589]
[1779999112010,32.03,73380.98,0.0,0.05944,6e-05,7.16934]
[1779999112027,32.03,73380.98,0.0,0.05944,6e-05,7.16934]
[1779999112084,32.03,73380.98,0.0,0.05944,6e-05,7.16934]
[1779999112583,32.03,73381.38,0.0,0.05945,6e-05,7.17081]
[1779999114085,32.03,73381.38,0.0,0.05944,6e-05,7.16995]
[1779999114163,32.03,73381.38,0.0,0.05944,6e-05,7.16995]
[1779999114443,32.03,73381.38,0.0,0.05944,6e-05,7.16995]
[1779999114516,32.03,73382.17,0.0,0.05948,6e-05,7.17372]
[1779999116579,32.03,73392.33,0.0,0.06009,6e-05,7.23164]
[1779999122654,32.02,73377.02,0.0,0.0591,6e-05,7.13643]
[1779999128388,32.01,73373.5,0.0,0.05886,6e-05,7.11393]
[1779999128699,32.01,73373.5,0.0,0.05886,6e-05,7.11393]
[1779999128800,32.01,73361.1,0.0,0.05811,6e-05,7.0411]
[1779999133875,32.01,73358.28,0.0,0.05791,6e-05,7.02222]
[1779999139686,32.0,73360.59,0.0,0.05801,6e-05,7.03155]
[1779999144723,31.99,73358.43,0.0,0.05785,6e-05,7.01614]
[1779999149758,31.99,73357.09,0.0,0.05774,6e-05,7.00551]
[1779999154795,31.98,73356.22,0.0,0.05763,6e-05,6.99428]
[1779999159831,31.98,73347.83,0.0,0.05711,6e-05,6.94323]
[1779999164865,31.98,73348.43,0.0,0.05712,6e-05,6.94442]
[1779999169900,31.97,73349.85,0.0,0.05718,6e-05,6.95031]
[1779999174935,31.97,73351.45,0.0,0.05725,6e-05,6.95724]
[1779999179970,31.96,73355.61,0.0,0.05747,6e-05,6.97894]
[1779999185011,31.96,73358.53,0.0,0.05762,6e-05,6.99335]
[1779999191051,31.95,73358.22,0.0,0.05757,6e-05,6.98855]
[1779999195086,31.95,73339.68,0.0,0.05645,6e-05,6.87994]
[1779999200115,31.95,73338.9,0.0,0.05639,6e-05,6.8738]
[1779999205154,31.94,73338.65,0.0,0.05635,6e-05,6.87036]
[1779999210194,31.94,73340.08,0.0,0.05642,6e-05,6.87683]
[1779999215217,31.94,73339.13,0.0,0.05632,6e-05,6.86625]
[1779999220253,31.93,73345.99,0.0,0.05671,6e-05,6.90387]
[1779999225288,31.93,73351.49,0.0,0.05701,6e-05,6.93332]
[1779999230323,31.93,73350.18,0.0,0.05691,6e-05,6.92362]
[1779999233432,31.92,73338.49,0.0,0.05621,6e-05,6.85545]
[1779999236366,31.92,73327.76,0.0,0.05558,6e-05,6.79341]
[1779999241402,31.92,73323.26,0.0,0.05531,6e-05,6.76694]
[1779999246436,31.92,73322.06,0.0,0.05523,6e-05,6.75928]
[1779999251472,31.92,73321.73,0.0,0.0552,6e-05,6.75658]
[1779999256506,31.92,73321.3,0.0,0.05517,6e-05,6.75334]
[1779999261541,31.91,73321.17,0.0,0.05515,6e-05,6.75182]
[1779999266576,31.91,73322.8,0.0,0.05524,6e-05,6.76026]
[1779999269602,31.91,73337.31,0.0,0.05607,6e-05,6.84215]
[1779999275656,31.91,73342.33,0.0,0.05632,6e-05,6.86554]
[1779999280695,31.9,73344.03,0.0,0.0564,6e-05,6.8736]
[1779999285731,31.9,73337.65,0.0,0.05601,6e-05,6.8355]
[1779999290764,31.9,73338.31,0.0,0.05604,6e-05,6.83787]
[1779999295800,31.9,73337.51,0.0,0.05598,6e-05,6.83186]
[1779999300835,31.89,73345.17,0.0,0.05641,6e-05,6.87404]
[1779999305870,31.89,73344.06,0.0,0.05632,6e-05,6.86591]
[1779999310910,31.89,73345.21,0.0,0.05637,6e-05,6.87062]
[1779999315942,31.88,73345.62,0.0,0.05638,6e-05,6.87106]
[1779999320979,31.88,73344.16,0.0,0.05627,6e-05,6.86082]
[1779999326012,31.88,73338.8,0.0,0.05594,6e-05,6.82834]
[1779999331047,31.87,73332.5,0.0,0.05553,6e-05,6.78757]
[1779999336085,31.87,73335.88,0.0,0.05571,6e-05,6.80546]
[1779999341131,31.87,73339.01,0.0,0.05588,6e-05,6.82192]
[1779999346153,31.87,73343.17,0.0,0.05611,6e-05,6.84418]
[1779999351188,31.86,73344.51,0.0,0.05617,6e-05,6.85019]
[1779999354211,31.86,73357.12,0.0,0.0569,6e-05,6.9216]
[1779999360126,31.86,73358.3,0.0,0.05695,6e-05,6.9267]
[1779999366156,31.85,73360.24,0.0,0.05704,6e-05,6.93491]
[1779999371330,31.85,73365.78,0.0,0.05733,6e-05,6.9636]
[1779999376366,31.84,73370.34,0.0,0.05758,6e-05,6.9876]
[1779999382024,31.84,73369.29,0.0,0.0575,6e-05,6.97959]
[1779999387445,31.83,73370.53,0.0,0.05753,6e-05,6.9835]
[1779999392476,31.83,73370.02,0.0,0.05745,6e-05,6.97483]
[1779999397512,31.83,73366.13,0.0,0.0572,6e-05,6.95012]
[1779999402549,31.82,73364.67,0.0,0.05709,6e-05,6.93974]
[1779999407582,31.82,73368.69,0.0,0.05731,6e-05,6.96099]
[1779999412618,31.82,73374.53,0.0,0.05764,6e-05,6.99334]
[1779999417654,31.82,73376.42,0.0,0.05777,6e-05,7.00518]
[1779999422688,31.82,73370.85,0.0,0.05744,6e-05,6.97373]
[1779999427723,31.82,73366.68,0.0,0.0572,6e-05,6.95057]
[1779999432758,31.82,73366.41,0.0,0.0572,6e-05,6.95017]
[1779999437795,31.82,73365.61,0.0,0.05717,6e-05,6.94674]
[1779999442830,31.83,73348.87,0.0,0.05618,6e-05,6.85105]
[1779999447864,31.83,73355.51,0.0,0.05657,6e-05,6.88907]
[1779999451892,31.83,73368.98,0.0,0.05736,6e-05,6.96464]
[1779999454597,31.83,73374.03,0.0,0.05765,6e-05,6.99303]
[1779999454605,31.83,73374.03,0.0,0.05765,6e-05,6.99303]
[1779999455187,31.83,73376.07,0.0,0.05778,6e-05,7.00504]
[1779999460959,31.83,73373.04,0.0,0.0576,6e-05,6.98844]
[1779999462281,31.83,73373.04,0.0,0.0576,6e-05,6.98844]
[1779999462833,31.83,73372.97,0.0,0.0576,6e-05,6.9882]
[1779999462970,31.83,73372.97,0.0,0.0576,6e-05,6.98837]
[1779999468018,31.83,73371.94,0.0,0.05755,6e-05,6.98325]
[1779999470802,31.83,73371.0,0.0,0.0575,6e-05,6.97813]
[1779999470912,31.83,73371.0,0.0,0.0575,6e-05,6.97813]
[1779999471029,31.83,73375.4,0.0,0.05776,6e-05,7.0038]
[1779999477075,31.83,73381.79,0.0,0.05815,6e-05,7.04134]
[1779999482111,31.83,73382.01,0.0,0.05817,6e-05,7.04284]
[1779999484122,31.83,73371.13,0.0,0.05751,6e-05,6.97971]
[1779999489157,31.83,73370.41,0.0,0.05748,6e-05,6.97627]
[1779999493189,31.83,73384.12,0.0,0.05831,6e-05,7.05651]
[1779999498223,31.83,73385.06,0.0,0.05836,6e-05,7.06131]
[1779999503258,31.83,73383.5,0.0,0.05826,6e-05,7.05205]
[1779999508293,31.83,73389.8,0.0,0.05864,6e-05,7.08861]
[1779999513329,31.83,73398.76,0.0,0.05915,6e-05,7.13708]
[1779999518363,31.83,73404.67,0.0,0.0595,6e-05,7.17079]
[1779999523398,31.83,73401.08,0.0,0.05927,6e-05,7.14835]
[1779999528434,31.83,73403.88,0.0,0.05943,6e-05,7.16384]
[1779999533468,31.82,73411.14,0.0,0.05986,6e-05,7.20539]
[1779999538291,31.82,73430.15,0.0,0.06104,6e-05,7.31758]
[1779999543539,31.82,73435.09,0.0,0.06135,6e-05,7.34753]
[1779999545842,31.82,73458.24,0.0,0.06282,6e-05,7.48671]
[1779999546972,31.82,73458.24,0.0,0.06282,6e-05,7.48671]
[1779999546995,31.82,73458.24,0.0,0.06282,6e-05,7.48671]
[1779999547402,31.82,73458.24,0.0,0.06282,6e-05,7.48671]
[1779999547043,31.82,73460.75,0.0,0.06298,6e-05,7.50173]
[1779999547646,31.82,73460.75,0.0,0.06298,6e-05,7.50173]
[1779999547656,31.82,73460.75,0.0,0.06298,6e-05,7.50173]
[1779999547807,31.82,73460.75,0.0,0.06298,6e-05,7.50173]
[1779999547817,31.82,73460.75,0.0,0.06298,6e-05,7.50173]
[1779999548127,31.82,73460.75,0.0,0.06298,6e-05,7.50173]
[1779999548197,31.82,73462.77,0.0,0.06311,6e-05,7.51377]
[1779999548520,31.82,73462.77,0.0,0.06311,6e-05,7.51377]
[1779999548602,31.82,73462.77,0.0,0.06311,6e-05,7.51377]
[1779999548643,31.82,73464.93,0.0,0.06324,6e-05,7.52666]
[1779999549814,31.82,73464.93,0.0,0.06324,6e-05,7.52666]
[1779999549872,31.82,73464.93,0.0,0.06324,6e-05,7.52666]
[1779999549898,31.82,73466.62,0.0,0.06335,6e-05,7.53668]
[1779999555561,31.82,73460.58,0.0,0.06295,6e-05,7.49893]
[1779999556078,31.82,73460.58,0.0,0.06295,6e-05,7.49893]
[1779999557506,31.82,73450.66,0.0,0.0623,6e-05,7.4375]
[1779999558558,31.81,73447.79,0.0,0.0621,6e-05,7.41898]
[1779999558619,31.81,73447.79,0.0,0.0621,6e-05,7.41898]
[1779999559295,31.81,73445.95,0.0,0.06197,6e-05,7.40671]
[1779999561049,31.81,73445.95,0.0,0.06196,6e-05,7.40553]
[1779999561151,31.81,73456.65,0.0,0.06263,6e-05,7.46879]
[1779999562142,31.81,73456.65,0.0,0.06263,6e-05,7.46879]
[1779999562264,31.81,73456.65,0.0,0.06263,6e-05,7.46879]
[1779999562483,31.78,73462.61,0.0,0.06285,6e-05,7.49041]
[1779999564188,31.78,73462.29,0.0,0.06283,6e-05,7.48847]
[1779999564398,31.78,73459.36,0.0,0.06263,6e-05,7.46945]
[1779999566274,31.78,73459.89,0.0,0.06264,6e-05,7.47013]
[1779999568350,31.77,73460.49,0.0,0.06266,6e-05,7.47249]
[1779999568405,31.77,73461.71,0.0,0.06273,6e-05,7.4786]
[1779999573439,31.76,73465.73,0.0,0.06292,6e-05,7.49558]
[1779999578477,31.67,73467.64,0.0,0.06248,6e-05,7.45485]
[1779999583517,31.66,73470.11,0.0,0.06256,6e-05,7.46263]
[1779999587474,31.65,73456.23,0.0,0.06161,6e-05,7.37296]
[1779999592527,31.64,73459.72,0.0,0.06179,6e-05,7.38973]
[1779999597565,31.63,73461.15,0.0,0.06182,6e-05,7.39291]
[1779999602593,31.62,73468.62,0.0,0.06224,6e-05,7.4331]
[1779999607650,31.62,73472.61,0.0,0.06247,6e-05,7.4547]
[1779999607699,31.62,73472.61,0.0,0.06247,6e-05,7.4547]
[1779999607709,31.62,73472.61,0.0,0.06247,6e-05,7.4547]
[1779999607718,31.62,73472.61,0.0,0.06247,6e-05,7.4547]
[1779999607723,31.62,73472.61,0.0,0.06247,6e-05,7.4547]
[1779999607833,31.62,73472.61,0.0,0.06247,6e-05,7.4547]
[1779999608517,31.62,73473.16,0.0,0.0625,6e-05,7.45749]
[1779999609802,31.62,73473.38,0.0,0.06251,6e-05,7.45828]
[1779999609904,31.62,73473.38,0.0,0.06251,6e-05,7.45828]
[1779999610054,31.61,73473.13,0.0,0.06249,6e-05,7.45622]
[1779999611879,31.61,73473.22,0.0,0.06249,6e-05,7.45622]
[1779999612442,31.61,73472.71,0.0,0.06245,6e-05,7.45258]
[1779999616077,31.61,73472.18,0.0,0.0624,6e-05,7.44774]
[1779999616119,31.61,73472.18,0.0,0.0624,6e-05,7.44774]
[1779999616911,31.61,73472.09,0.0,0.06239,6e-05,7.44666]
[1779999616991,31.61,73472.09,0.0,0.06239,6e-05,7.44666]
[1779999617033,31.61,73472.09,0.0,0.06239,6e-05,7.44666]
[1779999617125,31.61,73472.09,0.0,0.06239,6e-05,7.44666]
[1779999617220,31.61,73468.88,0.0,0.06217,6e-05,7.42667]
[1779999620241,31.6,73470.81,0.0,0.06228,6e-05,7.43671]
[1779999620349,31.6,73470.81,0.0,0.06228,6e-05,7.43671]
[1779999620451,31.6,73471.43,0.0,0.06231,6e-05,7.43994]
[1779999622307,31.6,73471.43,0.0,0.06231,6e-05,7.43942]
[1779999622390,31.6,73471.43,0.0,0.06231,6e-05,7.43942]
[1779999622487,31.6,73471.63,0.0,0.06232,6e-05,7.44012]
[1779999624366,31.6,73471.63,0.0,0.06231,6e-05,7.4396]
[1779999624549,31.6,73472.09,0.0,0.06233,6e-05,7.44186]
[1779999629567,31.6,73469.93,0.0,0.06217,6e-05,7.4262]
[1779999632590,31.59,73471.01,0.0,0.06219,6e-05,7.42772]
[1779999632625,31.59,73471.01,0.0,0.06219,6e-05,7.42772]
[1779999634655,31.59,73470.6,0.0,0.06216,6e-05,7.42424]
[1779999634669,31.59,73470.6,0.0,0.06216,6e-05,7.42424]
[1779999634673,31.59,73470.6,0.0,0.06216,6e-05,7.42424]
[1779999634757,31.59,73470.6,0.0,0.06216,6e-05,7.42424]
[1779999635226,31.59,73470.6,0.0,0.06215,6e-05,7.42375]
[1779999637381,31.59,73470.56,0.0,0.06214,6e-05,7.42301]
[1779999637406,31.59,73481.97,0.0,0.06287,6e-05,7.49183]
[1779999637750,31.59,73481.97,0.0,0.06287,6e-05,7.49183]
[1779999638190,31.59,73481.97,0.0,0.06287,6e-05,7.49183]
[1779999638396,31.59,73481.97,0.0,0.06287,6e-05,7.49183]
[1779999638415,31.59,73492.08,0.0,0.06352,7e-05,7.55305]
[1779999639484,31.59,73492.08,0.0,0.06352,7e-05,7.55305]
[1779999639725,31.59,73493.05,0.0,0.06358,7e-05,7.55839]
[1779999639814,31.59,73493.05,0.0,0.06358,7e-05,7.55839]
[1779999640056,31.59,73493.05,0.0,0.06357,7e-05,7.5577]
[1779999641577,31.58,73493.26,0.0,0.06358,7e-05,7.55828]
[1779999645326,31.58,73500.09,0.0,0.064,7e-05,7.59799]
[1779999645353,31.58,73501.15,0.0,0.06406,7e-05,7.60374]
[1779999651354,31.57,73501.79,0.0,0.06405,7e-05,7.60302]
[1779999653289,31.57,73501.98,0.0,0.06405,7e-05,7.60341]
[1779999653300,31.57,73501.98,0.0,0.06405,7e-05,7.60341]
[1779999653429,31.57,73501.98,0.0,0.06405,7e-05,7.60341]
[1779999653441,31.57,73501.72,0.0,0.06403,7e-05,7.60104]
[1779999655331,31.57,73501.72,0.0,0.06403,7e-05,7.60104]
[1779999655380,31.57,73501.72,0.0,0.06401,7e-05,7.59951]
[1779999660415,31.56,73502.29,0.0,0.06401,7e-05,7.59923]
[1779999665462,31.55,73492.68,0.0,0.06334,6e-05,7.53656]
[1779999670498,31.55,73492.25,0.0,0.06328,6e-05,7.53068]
[1779999675543,31.54,73505.99,0.0,0.06414,7e-05,7.61178]
[1779999680580,31.53,73515.41,0.0,0.06472,7e-05,7.66576]
[1779999685613,31.53,73514.09,0.0,0.06458,7e-05,7.65338]
[1779999690647,31.52,73518.01,0.0,0.0648,7e-05,7.67345]
[1779999695682,31.51,73518.82,0.0,0.06478,7e-05,7.67079]
[1779999700717,31.5,73529.82,0.0,0.06546,7e-05,7.73478]
[1779999706403,31.48,73520.85,0.0,0.06474,7e-05,7.66756]
[1779999709509,31.48,73511.19,0.0,0.06409,7e-05,7.60653]
[1779999715370,31.48,73501.12,0.0,0.06341,7e-05,7.54264]
[1779999720619,31.48,73506.81,0.0,0.06378,7e-05,7.57703]
[1779999725893,31.47,73506.49,0.0,0.06371,7e-05,7.57059]
[1779999730936,31.46,73512.93,0.0,0.06409,7e-05,7.60708]
[1779999735967,31.46,73512.16,0.0,0.06403,7e-05,7.60094]
[1779999740999,31.46,73511.53,0.0,0.06397,7e-05,7.59591]
[1779999746039,31.46,73507.94,0.0,0.06373,7e-05,7.57268]
[1779999749055,31.46,73526.44,0.0,0.06494,7e-05,7.68613]
[1779999754097,31.45,73525.56,0.0,0.06483,7e-05,7.67529]
[1779999759126,31.45,73526.02,0.0,0.06484,7e-05,7.67643]
[1779999764163,31.45,73529.85,0.0,0.06508,7e-05,7.69887]
[1779999769197,31.44,73536.87,0.0,0.0655,7e-05,7.73761]
[1779999774232,31.42,73531.28,0.0,0.06498,7e-05,7.68961]
[1779999779268,31.41,73528.47,0.0,0.06475,7e-05,7.66773]
[1779999784301,31.4,73528.08,0.0,0.06467,7e-05,7.66093]
[1779999787576,31.4,73516.54,0.0,0.06388,7e-05,7.58692]
[1779999793376,31.39,73514.3,0.0,0.06369,7e-05,7.56875]
[1779999798410,31.38,73517.57,0.0,0.06386,7e-05,7.58533]
[1779999803447,31.38,73516.14,0.0,0.06373,7e-05,7.57292]
[1779999808481,31.37,73517.97,0.0,0.06381,7e-05,7.58072]
[1779999813517,31.36,73516.39,0.0,0.06365,7e-05,7.56391]
[1779999818603,31.36,73515.53,0.0,0.06355,7e-05,7.55522]
[1779999819866,31.36,73515.53,0.0,0.06355,7e-05,7.55455]
[1779999820748,31.36,73515.53,0.0,0.06355,7e-05,7.55455]
[1779999820781,31.35,73507.21,0.0,0.06299,7e-05,7.50271]
[1779999822709,31.35,73504.0,0.0,0.06277,6e-05,7.48172]
[1779999822722,31.35,73504.0,0.0,0.06277,6e-05,7.48172]
[1779999824780,31.35,73503.84,0.0,0.06274,6e-05,7.47899]
[1779999824797,31.35,73503.84,0.0,0.06274,6e-05,7.47899]
[1779999825706,31.35,73505.02,0.0,0.06281,6e-05,7.48515]
[1779999828898,31.34,73505.49,0.0,0.06282,6e-05,7.4864]
[1779999828935,31.34,73505.49,0.0,0.06282,6e-05,7.4864]
[1779999830951,31.34,73505.49,0.0,0.06282,6e-05,7.48586]
[1779999831045,31.34,73505.49,0.0,0.06282,6e-05,7.48586]
[1779999833017,31.34,73506.05,0.0,0.06283,6e-05,7.48766]
[1779999833147,31.34,73506.05,0.0,0.06283,6e-05,7.48766]
[1779999833370,31.34,73506.05,0.0,0.06283,6e-05,7.48766]
[1779999833487,31.34,73506.05,0.0,0.06283,6e-05,7.48766]
[1779999835096,31.34,73506.26,0.0,0.06284,6e-05,7.48786]
[1779999835196,31.34,73506.26,0.0,0.06284,6e-05,7.48786]
[1779999837131,31.34,73505.37,0.0,0.06277,6e-05,7.48132]
[1779999837250,31.34,73505.37,0.0,0.06277,6e-05,7.48132]
[1779999839222,31.34,73506.27,0.0,0.06281,6e-05,7.48578]
[1779999839329,31.34,73506.27,0.0,0.06281,6e-05,7.48578]
[1779999840311,31.33,73506.64,0.0,0.06283,7e-05,7.48751]
[1779999840383,31.33,73506.64,0.0,0.06283,7e-05,7.48751]
[1779999841267,31.33,73506.89,0.0,0.06284,7e-05,7.48851]
[1779999841740,31.33,73507.07,0.0,0.06285,7e-05,7.48908]
[1779999845418,31.33,73507.41,0.0,0.06285,7e-05,7.48958]
[1779999845519,31.33,73507.41,0.0,0.06285,7e-05,7.48958]
[1779999845741,31.33,73507.41,0.0,0.06285,7e-05,7.48905]
[1779999847475,31.33,73507.55,0.0,0.06285,7e-05,7.48938]
[1779999847759,31.33,73506.15,0.0,0.06275,6e-05,7.48026]
[1779999851640,31.32,73505.43,0.0,0.06269,6e-05,7.4743]
[1779999851648,31.32,73505.43,0.0,0.06269,6e-05,7.4743]
[1779999851688,31.32,73505.43,0.0,0.06269,6e-05,7.4743]
[1779999851788,31.32,73505.49,0.0,0.06269,6e-05,7.47416]
[1779999853709,31.32,73505.49,0.0,0.06268,6e-05,7.47366]
[1779999853783,31.32,73505.49,0.0,0.06268,6e-05,7.47366]
[1779999853817,31.32,73506.3,0.0,0.06273,6e-05,7.47812]
[1779999855516,31.31,73506.3,0.0,0.06268,6e-05,7.47307]
[1779999855812,31.3,73506.39,0.0,0.06263,6e-05,7.4686]
[1779999860846,31.26,73510.64,0.0,0.06264,6e-05,7.46966]
[1779999865882,31.22,73511.38,0.0,0.06243,6e-05,7.45107]
[1779999870960,31.21,73508.91,0.0,0.06221,6e-05,7.43033]
[1779999878206,31.2,73505.97,0.0,0.06196,6e-05,7.40535]
[1779999885020,31.2,73505.33,0.0,0.0619,6e-05,7.39925]
[1779999890056,31.2,73504.79,0.0,0.06184,6e-05,7.39415]
[1779999895092,31.19,73501.78,0.0,0.06163,6e-05,7.37398]
[1779999900125,31.19,73501.92,0.0,0.06162,6e-05,7.37321]
[1779999905162,31.19,73502.38,0.0,0.06163,6e-05,7.37409]
[1779999910195,31.18,73502.88,0.0,0.06164,6e-05,7.37553]
[1779999915230,31.18,73502.99,0.0,0.06163,6e-05,7.37459]
[1779999920266,31.18,73503.52,0.0,0.06165,6e-05,7.3762]
[1779999925302,31.18,73503.27,0.0,0.06162,6e-05,7.37308]
[1779999930335,31.17,73504.53,0.0,0.06168,6e-05,7.37918]
[1779999934363,31.17,73519.12,0.0,0.06258,7e-05,7.46353]
[1779999938515,31.17,73522.01,0.0,0.06276,7e-05,7.47994]
[1779999938579,31.17,73526.18,0.0,0.06302,7e-05,7.50522]
[1779999944435,31.16,73534.35,0.0,0.06353,7e-05,7.55252]
[1779999949492,31.16,73529.65,0.0,0.06319,7e-05,7.52069]
[1779999954525,31.15,73527.83,0.0,0.06304,7e-05,7.50683]
[1779999959559,31.15,73519.47,0.0,0.06247,7e-05,7.45302]
[1779999964596,31.14,73518.3,0.0,0.06237,7e-05,7.44369]
[1779999967801,31.14,73518.25,0.0,0.06236,7e-05,7.44255]
[1779999968842,31.14,73500.86,0.0,0.06123,6e-05,7.33517]
[1779999969399,31.14,73500.86,0.0,0.06123,6e-05,7.33517]
[1779999969632,31.14,73500.86,0.0,0.06122,6e-05,7.33483]
[1779999974665,31.14,73503.27,0.0,0.06136,6e-05,7.34833]
[1779999979700,31.14,73504.57,0.0,0.06143,6e-05,7.35491]
[1779999984736,31.13,73505.29,0.0,0.06146,6e-05,7.35791]
[1779999989770,31.13,73503.23,0.0,0.06132,6e-05,7.34394]
[1779999995814,31.13,73502.96,0.0,0.06126,6e-05,7.33719]
[1780000000849,31.13,73503.97,0.0,0.06131,6e-05,7.34203]
[1780000005884,31.12,73503.12,0.0,0.06124,6e-05,7.33559]
[1780000010920,31.12,73502.11,0.0,0.06116,6e-05,7.3282]
[1780000015955,31.12,73500.89,0.0,0.06107,6e-05,7.31959]
[1780000023008,31.12,73501.35,0.0,0.06108,6e-05,7.32091]
[1780000028047,31.12,73502.18,0.0,0.06113,6e-05,7.32499]
[1780000033325,31.11,73504.06,0.0,0.06124,6e-05,7.33571]
[1780000033910,31.11,73515.2,0.0,0.06195,6e-05,7.40352]
[1780000034085,31.11,73515.2,0.0,0.06195,6e-05,7.40352]
[1780000034172,31.11,73515.2,0.0,0.06195,6e-05,7.40352]
[1780000034505,31.11,73515.2,0.0,0.06195,6e-05,7.40352]
[1780000034811,31.11,73527.37,0.0,0.06274,7e-05,7.47753]
[1780000039704,31.11,73533.84,0.0,0.06312,7e-05,7.51432]
[1780000039814,31.11,73533.84,0.0,0.06312,7e-05,7.51432]
[1780000039886,31.1,73532.18,0.0,0.06299,7e-05,7.50184]
[1780000041732,31.1,73532.18,0.0,0.06299,7e-05,7.50184]
[1780000041750,31.1,73534.39,0.0,0.06311,7e-05,7.51335]
[1780000047179,31.09,73535.1,0.0,0.0631,7e-05,7.51211]
[1780000052266,31.08,73529.45,0.0,0.06264,7e-05,7.46811]
[1780000058447,31.07,73525.79,0.0,0.06235,7e-05,7.44023]
[1780000064300,31.06,73522.86,0.0,0.06208,6e-05,7.41486]
[1780000069903,31.05,73521.8,0.0,0.06196,6e-05,7.40337]
[1780000070634,31.05,73522.15,0.0,0.06197,6e-05,7.40452]
[1780000070952,31.05,73522.66,0.0,0.06199,6e-05,7.40667]
[1780000074772,31.04,73523.23,0.0,0.062,6e-05,7.40721]
[1780000074790,31.04,73523.23,0.0,0.062,6e-05,7.40721]
[1780000076842,31.04,73527.1,0.0,0.06223,7e-05,7.42905]
[1780000076844,31.04,73527.1,0.0,0.06223,7e-05,7.42905]
[1780000076860,31.04,73527.1,0.0,0.06223,7e-05,7.42905]
[1780000076872,31.03,73527.32,0.0,0.06223,7e-05,7.42938]
[1780000078907,31.03,73527.32,0.0,0.06222,7e-05,7.42835]
[1780000079003,31.03,73527.32,0.0,0.06222,7e-05,7.42835]
[1780000079024,31.03,73527.0,0.0,0.06219,7e-05,7.42535]
[1780000080967,31.03,73526.61,0.0,0.06215,7e-05,7.42192]
[1780000081050,31.03,73525.86,0.0,0.06209,7e-05,7.41627]
[1780000083027,31.03,73526.82,0.0,0.06215,7e-05,7.4218]
[1780000083033,31.03,73526.82,0.0,0.06215,7e-05,7.4218]
[1780000083091,31.03,73525.87,0.0,0.06208,7e-05,7.41555]
[1780000083433,31.03,73525.87,0.0,0.06208,7e-05,7.41517]
[1780000085102,31.03,73525.87,0.0,0.06208,7e-05,7.41517]
[1780000085186,31.03,73525.87,0.0,0.06208,7e-05,7.41517]
[1780000085447,31.02,73525.74,0.0,0.06206,7e-05,7.41359]
[1780000087158,31.02,73526.91,0.0,0.06213,7e-05,7.4204]
[1780000087461,31.02,73527.45,0.0,0.06216,7e-05,7.42332]
[1780000092496,31.02,73522.34,0.0,0.06181,6e-05,7.39001]
[1780000097532,31.02,73523.25,0.0,0.06185,6e-05,7.3938]
[1780000102567,31.01,73522.53,0.0,0.06179,6e-05,7.3876]
[1780000107603,31.01,73523.62,0.0,0.06184,6e-05,7.39255]
[1780000112637,31.01,73524.79,0.0,0.06187,6e-05,7.39442]
[1780000118680,31.0,73525.31,0.0,0.06188,6e-05,7.39535]
[1780000123716,31.0,73526.51,0.0,0.06193,6e-05,7.40079]
[1780000128582,31.0,73530.27,0.0,0.06216,7e-05,7.42227]
[1780000128749,31.0,73530.9,0.0,0.0622,7e-05,7.42572]
[1780000131772,30.99,73541.16,0.0,0.06285,7e-05,7.48774]
[1780000135801,30.99,73552.89,0.0,0.0636,7e-05,7.55847]
[1780000140841,30.99,73553.39,0.0,0.06361,7e-05,7.55905]
[1780000145877,30.98,73554.27,0.0,0.06363,7e-05,7.5608]
[1780000150913,30.97,73554.91,0.0,0.06364,7e-05,7.56172]
[1780000155950,30.97,73562.58,0.0,0.06411,7e-05,7.60661]
[1780000160984,30.96,73563.4,0.0,0.06413,7e-05,7.60837]
[1780000166020,30.96,73562.91,0.0,0.06406,7e-05,7.60191]
[1780000171055,30.95,73561.2,0.0,0.06388,7e-05,7.58427]
[1780000176088,30.95,73562.86,0.0,0.06396,7e-05,7.59141]
[1780000181124,30.94,73561.56,0.0,0.06384,7e-05,7.58004]
[1780000186158,30.93,73557.12,0.0,0.06351,7e-05,7.54909]
[1780000191194,30.93,73549.06,0.0,0.06295,7e-05,7.49613]
[1780000196229,30.92,73547.2,0.0,0.0628,7e-05,7.48206]
[1780000201264,30.92,73548.16,0.0,0.06283,7e-05,7.48569]
[1780000206883,30.92,73547.54,0.0,0.06277,7e-05,7.47997]
[1780000207145,30.92,73547.54,0.0,0.06277,7e-05,7.47997]
[1780000207188,30.92,73546.52,0.0,0.0627,7e-05,7.47272]
[1780000209759,30.91,73542.75,0.0,0.06244,7e-05,7.44844]
[1780000209772,30.91,73542.75,0.0,0.06244,7e-05,7.44844]
[1780000209813,30.91,73542.75,0.0,0.06244,7e-05,7.44844]
[1780000209834,30.91,73542.75,0.0,0.06244,7e-05,7.44844]
[1780000211106,30.91,73543.1,0.0,0.06246,7e-05,7.4502]
[1780000211224,30.91,73543.1,0.0,0.06246,7e-05,7.4502]
[1780000211165,30.91,73548.87,0.0,0.06283,7e-05,7.48562]
[1780000213153,30.91,73548.87,0.0,0.06283,7e-05,7.48562]
[1780000213256,30.91,73552.37,0.0,0.06306,7e-05,7.50694]
[1780000213263,30.91,73552.37,0.0,0.06306,7e-05,7.50694]
[1780000213317,30.91,73552.37,0.0,0.06306,7e-05,7.50694]
[1780000215216,30.91,73555.34,0.0,0.06325,7e-05,7.52496]
[1780000215298,30.91,73555.34,0.0,0.06325,7e-05,7.52496]
[1780000215312,30.91,73555.34,0.0,0.06325,7e-05,7.52496]
[1780000215363,30.91,73555.34,0.0,0.06325,7e-05,7.52496]
[1780000217297,30.91,73556.22,0.0,0.06329,7e-05,7.5289]
[1780000217380,30.91,73556.22,0.0,0.06329,7e-05,7.5289]
[1780000217398,30.91,73556.22,0.0,0.06329,7e-05,7.5289]
[1780000217466,30.91,73556.22,0.0,0.06329,7e-05,7.5289]
[1780000218677,30.91,73556.7,0.0,0.06332,7e-05,7.53138]
[1780000218793,30.91,73556.7,0.0,0.06332,7e-05,7.53138]
[1780000218805,30.91,73556.7,0.0,0.06332,7e-05,7.53138]
[1780000223017,30.9,73568.2,0.0,0.06405,7e-05,7.60059]
[1780000228454,30.9,73562.75,0.0,0.06365,7e-05,7.56267]
[1780000233489,30.89,73563.17,0.0,0.06362,7e-05,7.55893]
[1780000238523,30.89,73562.9,0.0,0.06357,7e-05,7.55463]
[1780000243558,30.88,73562.84,0.0,0.06354,7e-05,7.55168]
[1780000245663,30.88,73564.1,0.0,0.06362,7e-05,7.55907]
[1780000246278,30.88,73560.49,0.0,0.06337,7e-05,7.53598]
[1780000246366,30.88,73560.49,0.0,0.06337,7e-05,7.53598]
[1780000246582,30.88,73560.49,0.0,0.06337,7e-05,7.53549]
[1780000248340,30.88,73556.88,0.0,0.06312,7e-05,7.51248]
[1780000248406,30.88,73556.88,0.0,0.06312,7e-05,7.51248]
[1780000248595,30.88,73556.32,0.0,0.06308,7e-05,7.50855]
[1780000250377,30.88,73555.21,0.0,0.06301,7e-05,7.50121]
[1780000250442,30.88,73555.21,0.0,0.06301,7e-05,7.50121]
[1780000250455,30.88,73555.21,0.0,0.06301,7e-05,7.50121]
[1780000250503,30.88,73555.21,0.0,0.06301,7e-05,7.50121]
[1780000252466,30.88,73557.02,0.0,0.06311,7e-05,7.51124]
[1780000252535,30.88,73557.02,0.0,0.06311,7e-05,7.51124]
[1780000252554,30.88,73557.02,0.0,0.06311,7e-05,7.51124]
[1780000252593,30.88,73557.02,0.0,0.06311,7e-05,7.51124]
[1780000253178,30.88,73557.02,0.0,0.06311,7e-05,7.51124]
[1780000253259,30.88,73557.02,0.0,0.06311,7e-05,7.51124]
[1780000253758,30.88,73558.26,0.0,0.06319,7e-05,7.51855]
[1780000253851,30.88,73558.26,0.0,0.06319,7e-05,7.51855]
[1780000254515,30.87,73560.83,0.0,0.06335,7e-05,7.53417]
[1780000254585,30.87,73560.83,0.0,0.06335,7e-05,7.53417]
[1780000254687,30.87,73555.16,0.0,0.06298,7e-05,7.49877]
[1780000256597,30.87,73552.95,0.0,0.06282,7e-05,7.48414]
[1780000256670,30.87,73552.95,0.0,0.06282,7e-05,7.48414]
[1780000257089,30.87,73552.18,0.0,0.06277,7e-05,7.47896]
[1780000258644,30.87,73552.18,0.0,0.06277,7e-05,7.47896]
[1780000258718,30.87,73552.18,0.0,0.06277,7e-05,7.47896]
[1780000258820,30.87,73552.25,0.0,0.06277,7e-05,7.47903]
[1780000260712,30.87,73552.25,0.0,0.06277,7e-05,7.47864]
[1780000260805,30.87,73552.25,0.0,0.06277,7e-05,7.47864]
[1780000260817,30.87,73552.25,0.0,0.06277,7e-05,7.47864]
[1780000260872,30.87,73552.25,0.0,0.06277,7e-05,7.47864]
[1780000262898,30.87,73552.2,0.0,0.06275,7e-05,7.47721]
[1780000263222,30.87,73552.2,0.0,0.06275,7e-05,7.47721]
[1780000262987,30.87,73540.69,0.0,0.06199,7e-05,7.40576]
[1780000264014,30.87,73532.7,0.0,0.06147,6e-05,7.35577]
[1780000264909,30.87,73532.7,0.0,0.06147,6e-05,7.35577]
[1780000264952,30.87,73532.7,0.0,0.06147,6e-05,7.35577]
[1780000264998,30.87,73531.1,0.0,0.06135,6e-05,7.34508]
[1780000266305,30.87,73530.84,0.0,0.06134,6e-05,7.34348]
[1780000266395,30.87,73530.84,0.0,0.06134,6e-05,7.34348]
[1780000266723,30.87,73529.14,0.0,0.06123,6e-05,7.33284]
[1780000268736,30.86,73518.41,0.0,0.06052,6e-05,7.26542]
[1780000271055,30.86,73517.93,0.0,0.06048,6e-05,7.26178]
[1780000271108,30.86,73517.93,0.0,0.06048,6e-05,7.26178]
[1780000271115,30.86,73518.19,0.0,0.06048,6e-05,7.26199]
[1780000273080,30.86,73518.19,0.0,0.06048,6e-05,7.26199]
[1780000273119,30.86,73518.19,0.0,0.06048,6e-05,7.26199]
[1780000273168,30.86,73518.78,0.0,0.0605,6e-05,7.26421]
[1780000275160,30.86,73518.78,0.0,0.0605,6e-05,7.26421]
[1780000275239,30.86,73518.78,0.0,0.0605,6e-05,7.26421]
[1780000275246,30.86,73518.78,0.0,0.0605,6e-05,7.26421]
[1780000275301,30.86,73518.78,0.0,0.0605,6e-05,7.26421]
[1780000277226,30.85,73518.53,0.0,0.06047,6e-05,7.26128]
[1780000277309,30.85,73518.45,0.0,0.06045,6e-05,7.25941]
[1780000277318,30.85,73518.45,0.0,0.06045,6e-05,7.25941]
[1780000277375,30.85,73518.45,0.0,0.06045,6e-05,7.25941]
[1780000279271,30.85,73518.45,0.0,0.06045,6e-05,7.25941]
[1780000279317,30.85,73518.45,0.0,0.06045,6e-05,7.25941]
[1780000279323,30.85,73518.45,0.0,0.06045,6e-05,7.25941]
[1780000279381,30.85,73518.45,0.0,0.06045,6e-05,7.25941]
[1780000281500,30.85,73518.68,0.0,0.06044,6e-05,7.25809]
[1780000281543,30.85,73518.68,0.0,0.06044,6e-05,7.25809]
[1780000281569,30.85,73518.68,0.0,0.06044,6e-05,7.25809]
[1780000283416,30.85,73519.02,0.0,0.06045,6e-05,7.25949]
[1780000283515,30.85,73519.02,0.0,0.06045,6e-05,7.25949]
[1780000283527,30.85,73519.02,0.0,0.06045,6e-05,7.25949]
[1780000283552,30.85,73519.02,0.0,0.06045,6e-05,7.25949]
[1780000285473,30.84,73518.39,0.0,0.06039,6e-05,7.25362]
[1780000285584,30.84,73518.39,0.0,0.06039,6e-05,7.25362]
[1780000285589,30.84,73518.39,0.0,0.06039,6e-05,7.25362]
[1780000285617,30.84,73518.39,0.0,0.06039,6e-05,7.25362]
[1780000287539,30.84,73518.48,0.0,0.0604,6e-05,7.25417]
[1780000287622,30.84,73518.48,0.0,0.0604,6e-05,7.25417]
[1780000287634,30.84,73518.48,0.0,0.0604,6e-05,7.25417]
[1780000287681,30.84,73518.48,0.0,0.0604,6e-05,7.25417]
[1780000289010,30.84,73518.38,0.0,0.06037,6e-05,7.25156]
[1780000289126,30.84,73518.38,0.0,0.06037,6e-05,7.25156]
[1780000289185,30.84,73518.38,0.0,0.06037,6e-05,7.25156]
[1780000289276,30.84,73518.38,0.0,0.06037,6e-05,7.25156]
[1780000290909,30.84,73521.77,0.0,0.06058,6e-05,7.27167]
[1780000290969,30.84,73521.77,0.0,0.06058,6e-05,7.27167]
[1780000290996,30.84,73521.77,0.0,0.06058,6e-05,7.27167]
[1780000291059,30.84,73521.77,0.0,0.06058,6e-05,7.27167]
[1780000292986,30.83,73524.77,0.0,0.06072,6e-05,7.28443]
[1780000293069,30.83,73524.77,0.0,0.06072,6e-05,7.28443]
[1780000293076,30.83,73524.77,0.0,0.06072,6e-05,7.28443]
[1780000293160,30.83,73524.77,0.0,0.06072,6e-05,7.28443]
[1780000295061,30.83,73526.43,0.0,0.06082,6e-05,7.29316]
[1780000295169,30.83,73526.43,0.0,0.06082,6e-05,7.29316]
[1780000295177,30.83,73526.43,0.0,0.06082,6e-05,7.29316]
[1780000295261,30.83,73526.43,0.0,0.06082,6e-05,7.29316]
[1780000295744,30.83,73527.03,0.0,0.06085,6e-05,7.2961]
[1780000295807,30.83,73527.03,0.0,0.06085,6e-05,7.2961]
[1780000295937,30.83,73527.03,0.0,0.06084,6e-05,7.29535]
[1780000299186,30.83,73529.16,0.0,0.06096,6e-05,7.30694]
[1780000299288,30.83,73529.16,0.0,0.06096,6e-05,7.30694]
[1780000299267,30.83,73527.38,0.0,0.06084,6e-05,7.29522]
[1780000301236,30.82,73527.38,0.0,0.06083,6e-05,7.29447]
[1780000301344,30.82,73527.1,0.0,0.0608,6e-05,7.292]
[1780000301349,30.82,73527.1,0.0,0.0608,6e-05,7.292]
[1780000301438,30.82,73527.1,0.0,0.0608,6e-05,7.292]
[1780000303307,30.82,73526.87,0.0,0.06078,6e-05,7.28983]
[1780000303392,30.82,73526.33,0.0,0.06074,6e-05,7.28577]
[1780000303405,30.82,73526.33,0.0,0.06074,6e-05,7.28577]
[1780000303479,30.82,73526.33,0.0,0.06074,6e-05,7.28577]
[1780000305356,30.82,73525.98,0.0,0.0607,6e-05,7.28214]
[1780000305463,30.82,73525.98,0.0,0.0607,6e-05,7.28214]
[1780000305475,30.82,73525.98,0.0,0.0607,6e-05,7.28214]
[1780000305526,30.82,73525.98,0.0,0.0607,6e-05,7.28214]
[1780000307421,30.82,73524.94,0.0,0.06062,6e-05,7.27429]
[1780000307516,30.82,73524.94,0.0,0.06062,6e-05,7.27429]
[1780000307527,30.82,73524.94,0.0,0.06062,6e-05,7.27429]
[1780000307604,30.82,73524.94,0.0,0.06062,6e-05,7.27429]
[1780000309471,30.81,73523.95,0.0,0.06054,6e-05,7.26678]
[1780000309543,30.81,73523.95,0.0,0.06054,6e-05,7.26678]
[1780000309552,30.81,73523.95,0.0,0.06054,6e-05,7.26678]
[1780000309659,30.81,73523.95,0.0,0.06054,6e-05,7.26678]
[1780000311544,30.81,73524.39,0.0,0.06055,6e-05,7.26806]
[1780000311626,30.81,73524.39,0.0,0.06055,6e-05,7.26806]
[1780000311641,30.81,73524.39,0.0,0.06055,6e-05,7.26806]
[1780000311692,30.81,73524.39,0.0,0.06055,6e-05,7.26806]
[1780000313607,30.81,73523.91,0.0,0.0605,6e-05,7.26369]
[1780000313678,30.81,73523.91,0.0,0.0605,6e-05,7.26369]
[1780000313687,30.81,73523.91,0.0,0.0605,6e-05,7.26369]
[1780000313766,30.81,73523.91,0.0,0.0605,6e-05,7.26369]
[1780000315672,30.81,73524.9,0.0,0.06055,6e-05,7.26836]
[1780000315787,30.81,73524.9,0.0,0.06055,6e-05,7.26836]
[1780000315798,30.81,73524.9,0.0,0.06055,6e-05,7.26836]
[1780000315852,30.81,73524.9,0.0,0.06055,6e-05,7.26836]
[1780000316835,30.8,73524.49,0.0,0.06052,6e-05,7.26514]
[1780000316934,30.8,73524.49,0.0,0.06052,6e-05,7.26514]
[1780000316951,30.8,73524.49,0.0,0.06052,6e-05,7.26514]
[1780000317040,30.8,73524.49,0.0,0.06052,6e-05,7.26514]
[1780000317756,30.8,73524.61,0.0,0.06052,6e-05,7.26516]
[1780000317847,30.8,73524.61,0.0,0.06052,6e-05,7.26516]
[1780000318120,30.8,73528.26,0.0,0.06075,6e-05,7.28687]
[1780000319126,30.8,73538.65,0.0,0.06142,7e-05,7.35079]
[1780000322242,30.8,73546.09,0.0,0.06191,7e-05,7.39749]
[1780000322251,30.8,73550.5,0.0,0.0622,7e-05,7.42516]
[1780000328232,30.81,73560.97,0.0,0.06291,7e-05,7.49155]
[1780000333266,30.81,73563.78,0.0,0.0631,7e-05,7.50962]
[1780000338306,30.81,73560.86,0.0,0.06291,7e-05,7.49186]
[1780000343343,30.81,73565.28,0.0,0.06321,7e-05,7.52001]
[1780000348376,30.81,73567.85,0.0,0.06338,7e-05,7.53643]
[1780000353411,30.81,73568.56,0.0,0.06341,7e-05,7.53753]
[1780000358449,30.81,73569.24,0.0,0.06345,7e-05,7.54194]
[1780000363482,30.81,73562.3,0.0,0.06299,7e-05,7.49861]
[1780000368518,30.81,73560.5,0.0,0.06285,7e-05,7.48567]
[1780000374559,30.8,73553.81,0.0,0.06239,7e-05,7.4417]
[1780000379595,30.8,73555.52,0.0,0.06248,7e-05,7.45058]
[1780000384629,30.8,73560.32,0.0,0.06277,7e-05,7.47827]
[1780000389665,30.79,73561.72,0.0,0.06285,7e-05,7.48507]
[1780000394702,30.79,73561.84,0.0,0.06284,7e-05,7.48427]
[1780000399739,30.79,73559.57,0.0,0.06266,7e-05,7.46793]
[1780000404773,30.78,73557.35,0.0,0.0625,7e-05,7.45232]
[1780000409808,30.78,73557.69,0.0,0.0625,7e-05,7.45273]
[1780000414842,30.78,73559.04,0.0,0.06255,7e-05,7.4559]
[1780000419878,30.77,73560.94,0.0,0.06265,7e-05,7.46607]
[1780000425919,30.77,73561.21,0.0,0.06265,7e-05,7.46573]
[1780000432112,30.77,73562.16,0.0,0.06269,7e-05,7.46963]
[1780000438003,30.76,73563.94,0.0,0.06279,7e-05,7.47868]
[1780000443041,30.76,73565.18,0.0,0.06285,7e-05,7.48469]
[1780000448076,30.76,73569.14,0.0,0.06309,7e-05,7.50766]
[1780000453116,30.75,73573.96,0.0,0.06339,7e-05,7.53573]
[1780000457143,30.75,73561.57,0.0,0.06255,7e-05,7.45661]
[1780000459276,30.75,73558.73,0.0,0.06236,7e-05,7.43859]
[1780000459283,30.75,73547.81,0.0,0.06164,7e-05,7.37044]
[1780000460229,30.75,73547.81,0.0,0.06164,7e-05,7.37044]
[1780000460393,30.75,73547.81,0.0,0.06164,7e-05,7.37044]
[1780000460494,30.75,73541.35,0.0,0.06122,6e-05,7.33022]
[1780000462338,30.75,73540.75,0.0,0.06117,6e-05,7.32569]
[1780000462434,30.75,73540.75,0.0,0.06117,6e-05,7.32569]
[1780000462399,30.75,73535.22,0.0,0.0608,6e-05,7.29082]
[1780000464369,30.75,73535.22,0.0,0.0608,6e-05,7.29009]
[1780000464472,30.75,73535.22,0.0,0.0608,6e-05,7.29009]
[1780000464422,30.74,73533.62,0.0,0.06069,6e-05,7.27953]
[1780000466419,30.74,73533.62,0.0,0.06068,6e-05,7.27883]
[1780000466460,30.74,73532.79,0.0,0.06062,6e-05,7.27302]
[1780000468478,30.74,73533.03,0.0,0.06062,6e-05,7.2738]
[1780000468504,30.74,73533.03,0.0,0.06062,6e-05,7.2738]
[1780000468514,30.74,73533.03,0.0,0.06062,6e-05,7.2738]
[1780000468594,30.74,73532.81,0.0,0.0606,6e-05,7.27175]
[1780000469227,30.74,73532.81,0.0,0.0606,6e-05,7.27105]
[1780000470541,30.74,73532.85,0.0,0.06059,6e-05,7.2706]
[1780000470625,30.74,73532.85,0.0,0.06059,6e-05,7.2706]
[1780000470638,30.74,73532.85,0.0,0.06059,6e-05,7.2706]
[1780000470741,30.74,73532.85,0.0,0.06059,6e-05,7.2706]
[1780000472616,30.73,73531.47,0.0,0.06046,6e-05,7.2572]
[1780000472703,30.73,73531.47,0.0,0.06046,6e-05,7.2572]
[1780000472713,30.73,73531.47,0.0,0.06046,6e-05,7.2572]
[1780000472820,30.73,73531.47,0.0,0.06046,6e-05,7.2572]
[1780000474687,30.73,73531.03,0.0,0.06042,6e-05,7.25312]
[1780000474837,30.73,73531.03,0.0,0.06042,6e-05,7.25312]
[1780000474927,30.73,73531.03,0.0,0.06042,6e-05,7.25312]
[1780000476750,30.73,73530.56,0.0,0.06037,6e-05,7.24887]
[1780000476864,30.73,73530.56,0.0,0.06037,6e-05,7.24887]
[1780000476877,30.73,73530.56,0.0,0.06037,6e-05,7.24887]
[1780000476956,30.73,73530.56,0.0,0.06037,6e-05,7.24887]
[1780000478854,30.73,73530.35,0.0,0.06034,6e-05,7.24621]
[1780000478952,30.73,73530.35,0.0,0.06034,6e-05,7.24621]
[1780000478964,30.73,73530.35,0.0,0.06034,6e-05,7.24621]
[1780000479012,30.73,73530.35,0.0,0.06034,6e-05,7.24621]
[1780000480919,30.73,73530.6,0.0,0.06035,6e-05,7.24706]
[1780000481013,30.73,73530.6,0.0,0.06035,6e-05,7.24706]
[1780000481017,30.73,73530.6,0.0,0.06035,6e-05,7.24706]
[1780000481077,30.73,73530.6,0.0,0.06035,6e-05,7.24706]
[1780000483841,30.72,73525.4,0.0,0.05999,6e-05,7.21247]
[1780000483907,30.72,73525.4,0.0,0.05999,6e-05,7.21247]
[1780000483958,30.72,73525.4,0.0,0.05999,6e-05,7.21247]
[1780000484475,30.72,73522.01,0.0,0.05977,6e-05,7.19106]
[1780000485096,30.72,73522.01,0.0,0.05977,6e-05,7.19106]
[1780000485129,30.72,73522.01,0.0,0.05977,6e-05,7.19106]
[1780000485345,30.72,73522.01,0.0,0.05976,6e-05,7.19044]
[1780000487143,30.72,73520.64,0.0,0.05967,6e-05,7.18148]
[1780000487230,30.72,73520.64,0.0,0.05967,6e-05,7.18148]
[1780000487360,30.72,73519.84,0.0,0.05961,6e-05,7.17602]
[1780000489210,30.72,73519.62,0.0,0.05959,6e-05,7.1741]
[1780000489283,30.72,73519.62,0.0,0.05959,6e-05,7.1741]
[1780000489296,30.72,73519.62,0.0,0.05959,6e-05,7.1741]
[1780000489370,30.72,73519.62,0.0,0.05959,6e-05,7.1741]
[1780000491256,30.72,73519.17,0.0,0.05956,6e-05,7.17079]
[1780000491328,30.72,73519.17,0.0,0.05956,6e-05,7.17079]
[1780000491334,30.72,73519.17,0.0,0.05956,6e-05,7.17079]
[1780000491386,30.72,73519.17,0.0,0.05956,6e-05,7.17079]
[1780000493334,30.71,73518.87,0.0,0.05952,6e-05,7.16729]
[1780000493389,30.71,73518.87,0.0,0.05952,6e-05,7.16729]
[1780000493400,30.71,73518.87,0.0,0.05952,6e-05,7.16729]
[1780000493481,30.71,73518.87,0.0,0.05952,6e-05,7.16729]
[1780000495383,30.71,73517.64,0.0,0.05943,6e-05,7.15869]
[1780000495487,30.71,73517.64,0.0,0.05943,6e-05,7.15869]
[1780000495504,30.71,73517.64,0.0,0.05943,6e-05,7.15869]
[1780000495578,30.71,73516.23,0.0,0.05933,6e-05,7.14955]
[1780000497464,30.71,73516.23,0.0,0.05933,6e-05,7.14903]
[1780000497554,30.71,73516.86,0.0,0.05936,6e-05,7.15235]
[1780000497568,30.71,73516.86,0.0,0.05936,6e-05,7.15235]
[1780000497642,30.71,73516.86,0.0,0.05936,6e-05,7.15235]
[1780000499518,30.71,73516.86,0.0,0.05936,6e-05,7.15183]
[1780000499597,30.71,73517.05,0.0,0.05936,6e-05,7.15246]
[1780000499611,30.71,73517.05,0.0,0.05936,6e-05,7.15246]
[1780000499685,30.71,73517.05,0.0,0.05936,6e-05,7.15246]
[1780000501580,30.7,73517.05,0.0,0.05936,6e-05,7.15194]
[1780000501663,30.7,73517.05,0.0,0.05936,6e-05,7.15194]
[1780000501671,30.7,73517.05,0.0,0.05936,6e-05,7.15194]
[1780000501750,30.7,73517.05,0.0,0.05936,6e-05,7.15194]
[1780000503642,30.7,73516.7,0.0,0.05932,6e-05,7.14824]
[1780000503706,30.7,73516.7,0.0,0.05932,6e-05,7.14824]
[1780000503712,30.7,73516.7,0.0,0.05932,6e-05,7.14824]
[1780000503797,30.7,73516.7,0.0,0.05932,6e-05,7.14824]
[1780000505730,30.7,73516.65,0.0,0.05931,6e-05,7.14742]
[1780000506522,30.7,73516.72,0.0,0.0593,6e-05,7.14681]
[1780000507769,30.7,73516.39,0.0,0.05928,6e-05,7.14429]
[1780000507778,30.7,73516.39,0.0,0.05928,6e-05,7.14429]
[1780000507884,30.7,73516.39,0.0,0.05928,6e-05,7.14429]
[1780000508505,30.7,73516.39,0.0,0.05927,6e-05,7.14378]
[1780000509858,30.7,73516.73,0.0,0.05929,6e-05,7.14534]
[1780000509975,30.7,73516.73,0.0,0.05929,6e-05,7.14534]
[1780000510520,30.7,73516.56,0.0,0.05927,6e-05,7.14379]
[1780000511906,30.7,73515.68,0.0,0.05921,6e-05,7.13792]
[1780000512480,30.69,73516.03,0.0,0.05923,6e-05,7.13955]
[1780000513982,30.69,73516.03,0.0,0.05922,6e-05,7.13905]
[1780000514001,30.69,73516.03,0.0,0.05922,6e-05,7.13905]
[1780000518136,30.69,73521.02,0.0,0.05952,6e-05,7.16747]
[1780000518166,30.69,73521.02,0.0,0.05952,6e-05,7.16747]
[1780000518250,30.69,73521.02,0.0,0.05952,6e-05,7.16747]
[1780000518322,30.69,73521.13,0.0,0.05952,6e-05,7.16759]
[1780000520190,30.69,73521.13,0.0,0.05952,6e-05,7.16759]
[1780000520285,30.69,73521.13,0.0,0.05952,6e-05,7.16759]
[1780000520293,30.69,73521.13,0.0,0.05952,6e-05,7.16759]
[1780000520354,30.69,73521.13,0.0,0.05952,6e-05,7.16759]
[1780000522277,30.69,73521.0,0.0,0.0595,6e-05,7.16569]
[1780000522364,30.69,73521.0,0.0,0.0595,6e-05,7.16569]
[1780000522373,30.69,73521.0,0.0,0.0595,6e-05,7.16569]
[1780000522420,30.69,73521.0,0.0,0.0595,6e-05,7.16569]
[1780000522821,30.69,73521.6,0.0,0.05953,6e-05,7.16826]
[1780000522897,30.69,73521.6,0.0,0.05953,6e-05,7.16826]
[1780000522949,30.68,73521.18,0.0,0.05949,6e-05,7.16514]
[1780000524342,30.68,73521.18,0.0,0.05949,6e-05,7.16514]
[1780000524429,30.68,73521.18,0.0,0.05949,6e-05,7.16514]
[1780000524555,30.68,73521.18,0.0,0.05949,6e-05,7.16514]
[1780000524508,30.68,73524.05,0.0,0.05967,6e-05,7.18214]
[1780000529661,30.68,73523.24,0.0,0.05959,6e-05,7.17426]
[1780000534697,30.67,73523.4,0.0,0.05954,6e-05,7.16881]
[1780000539731,30.67,73523.62,0.0,0.05952,6e-05,7.16719]
[1780000544766,30.66,73524.2,0.0,0.05953,6e-05,7.16771]
[1780000549801,30.66,73530.73,0.0,0.05991,6e-05,7.20463]
[1780000550889,30.66,73530.73,0.0,0.05991,6e-05,7.20463]
[1780000553308,30.65,73525.98,0.0,0.05959,6e-05,7.17356]
[1780000553362,30.65,73525.95,0.0,0.05958,6e-05,7.17274]
[1780000555095,30.65,73525.95,0.0,0.05957,6e-05,7.17211]
[1780000555380,30.65,73525.95,0.0,0.05957,6e-05,7.17211]
[1780000555494,30.65,73525.95,0.0,0.05957,6e-05,7.17211]
[1780000557433,30.65,73525.09,0.0,0.0595,6e-05,7.16557]
[1780000557552,30.65,73525.09,0.0,0.0595,6e-05,7.16557]
[1780000559506,30.65,73525.1,0.0,0.05949,6e-05,7.16435]
[1780000559609,30.65,73525.1,0.0,0.05949,6e-05,7.16435]
[1780000561547,30.65,73524.67,0.0,0.05946,6e-05,7.16108]
[1780000561666,30.64,73524.41,0.0,0.05943,6e-05,7.15821]
[1780000563614,30.64,73524.41,0.0,0.05942,6e-05,7.15756]
[1780000563718,30.64,73524.79,0.0,0.05944,6e-05,7.15924]
[1780000565683,30.64,73524.79,0.0,0.05943,6e-05,7.15858]
[1780000565790,30.64,73524.79,0.0,0.05943,6e-05,7.15858]
[1780000567733,30.64,73524.78,0.0,0.05941,6e-05,7.15656]
[1780000567819,30.64,73524.78,0.0,0.05941,6e-05,7.15656]
[1780000569819,30.64,73524.68,0.0,0.0594,6e-05,7.15529]
[1780000569907,30.64,73524.68,0.0,0.0594,6e-05,7.15529]
[1780000571110,30.63,73525.39,0.0,0.05943,6e-05,7.15832]
[1780000571180,30.63,73525.39,0.0,0.05943,6e-05,7.15832]
[1780000571891,30.63,73527.95,0.0,0.05958,6e-05,7.17332]
[1780000571991,30.63,73527.95,0.0,0.05958,6e-05,7.17332]
[1780000573946,30.63,73532.18,0.0,0.05984,6e-05,7.19784]
[1780000574016,30.63,73532.18,0.0,0.05984,6e-05,7.19784]
[1780000575999,30.63,73532.38,0.0,0.05984,6e-05,7.19761]
[1780000576071,30.63,73532.38,0.0,0.05984,6e-05,7.19761]
[1780000578104,30.63,73532.74,0.0,0.05984,6e-05,7.19837]
[1780000578191,30.63,73532.74,0.0,0.05984,6e-05,7.19837]
[1780000580138,30.62,73534.11,0.0,0.05992,6e-05,7.20531]
[1780000580237,30.62,73534.11,0.0,0.05992,6e-05,7.20531]
[1780000582200,30.62,73536.55,0.0,0.06006,6e-05,7.21882]
[1780000582308,30.62,73536.55,0.0,0.06006,6e-05,7.21882]
[1780000584264,30.62,73535.68,0.0,0.05999,6e-05,7.21199]
[1780000584344,30.62,73535.68,0.0,0.05999,6e-05,7.21199]
[1780000586326,30.62,73535.68,0.0,0.05998,6e-05,7.21125]
[1780000586397,30.62,73535.68,0.0,0.05998,6e-05,7.21125]
[1780000588408,30.61,73535.68,0.0,0.05996,6e-05,7.20979]
[1780000588493,30.61,73535.68,0.0,0.05996,6e-05,7.20979]
[1780000590490,30.61,73535.68,0.0,0.05995,6e-05,7.20832]
[1780000590547,30.61,73535.68,0.0,0.05995,6e-05,7.20832]
[1780000592559,30.61,73535.77,0.0,0.0599,6e-05,7.2032]
[1780000592602,30.61,73535.77,0.0,0.0599,6e-05,7.2032]
[1780000594612,30.6,73536.02,0.0,0.0599,6e-05,7.20331]
[1780000594672,30.6,73536.02,0.0,0.0599,6e-05,7.2026]
[1780000596681,30.6,73536.1,0.0,0.0599,6e-05,7.2031]
[1780000596760,30.6,73536.1,0.0,0.0599,6e-05,7.2031]
[1780000598744,30.6,73536.1,0.0,0.05989,6e-05,7.20168]
[1780000598805,30.6,73536.1,0.0,0.05989,6e-05,7.20168]
[1780000600804,30.6,73536.58,0.0,0.05989,6e-05,7.20182]
[1780000600845,30.6,73536.58,0.0,0.05989,6e-05,7.20182]
[1780000602861,30.59,73536.81,0.0,0.05989,6e-05,7.20184]
[1780000602907,30.59,73536.81,0.0,0.05989,6e-05,7.20184]
[1780000604931,30.59,73537.43,0.0,0.05991,6e-05,7.20427]
[1780000605011,30.59,73537.43,0.0,0.05991,6e-05,7.20427]
[1780000606980,30.59,73535.95,0.0,0.0598,6e-05,7.19381]
[1780000607065,30.59,73535.95,0.0,0.0598,6e-05,7.19381]
[1780000609038,30.59,73535.17,0.0,0.05975,6e-05,7.18836]
[1780000609099,30.59,73535.17,0.0,0.05975,6e-05,7.18836]
[1780000611134,30.58,73535.77,0.0,0.05976,6e-05,7.19005]
[1780000611209,30.58,73535.77,0.0,0.05976,6e-05,7.19005]
[1780000613185,30.58,73535.83,0.0,0.05975,6e-05,7.1891]
[1780000613266,30.58,73535.83,0.0,0.05975,6e-05,7.1891]
[1780000615244,30.58,73536.2,0.0,0.05976,6e-05,7.19005]
[1780000615347,30.58,73536.2,0.0,0.05976,6e-05,7.19005]
[1780000617303,30.58,73536.26,0.0,0.05975,6e-05,7.1891]
[1780000617411,30.58,73536.26,0.0,0.05975,6e-05,7.1891]
[1780000619370,30.58,73536.33,0.0,0.05974,6e-05,7.18822]
[1780000619461,30.58,73536.33,0.0,0.05974,6e-05,7.18822]
[1780000621464,30.57,73536.15,0.0,0.05973,6e-05,7.18646]
[1780000621549,30.57,73536.15,0.0,0.05973,6e-05,7.18646]
[1780000623503,30.57,73537.09,0.0,0.05976,6e-05,7.19029]
[1780000623575,30.57,73537.09,0.0,0.05976,6e-05,7.19029]
[1780000625560,30.57,73537.74,0.0,0.05979,6e-05,7.19297]
[1780000625635,30.57,73537.74,0.0,0.05979,6e-05,7.19297]
[1780000627644,30.57,73538.37,0.0,0.05982,6e-05,7.19553]
[1780000627731,30.57,73538.09,0.0,0.05979,6e-05,7.19315]
[1780000629699,30.57,73538.09,0.0,0.05979,6e-05,7.19315]
[1780000629789,30.57,73538.09,0.0,0.05979,6e-05,7.19315]
[1780000631749,30.56,73538.23,0.0,0.05978,6e-05,7.19141]
[1780000631859,30.56,73538.23,0.0,0.05978,6e-05,7.19141]
[1780000633826,30.56,73538.52,0.0,0.05978,6e-05,7.1919]
[1780000633924,30.56,73538.52,0.0,0.05978,6e-05,7.1919]
[1780000635871,30.56,73538.52,0.0,0.05977,6e-05,7.19125]
[1780000635967,30.56,73538.52,0.0,0.05977,6e-05,7.19125]
[1780000637944,30.55,73538.67,0.0,0.05976,6e-05,7.19024]
[1780000638022,30.55,73538.67,0.0,0.05976,6e-05,7.19024]
[1780000640012,30.55,73538.45,0.0,0.05974,6e-05,7.18762]
[1780000640098,30.55,73538.45,0.0,0.05974,6e-05,7.18762]
[1780000642068,30.55,73539.01,0.0,0.05976,6e-05,7.18978]
[1780000642130,30.55,73539.01,0.0,0.05976,6e-05,7.18978]
[1780000644140,30.55,73539.49,0.0,0.05977,6e-05,7.19146]
[1780000644225,30.55,73539.49,0.0,0.05977,6e-05,7.19146]
[1780000646213,30.55,73539.49,0.0,0.05977,6e-05,7.19083]
[1780000646308,30.55,73539.49,0.0,0.05977,6e-05,7.19083]
[1780000648254,30.54,73539.48,0.0,0.05975,6e-05,7.18886]
[1780000648352,30.54,73539.48,0.0,0.05975,6e-05,7.18886]
[1780000650335,30.54,73539.26,0.0,0.05972,6e-05,7.18624]
[1780000650424,30.54,73539.26,0.0,0.05972,6e-05,7.18624]
[1780000651077,30.54,73539.66,0.0,0.05974,6e-05,7.18808]
[1780000651181,30.54,73539.66,0.0,0.05974,6e-05,7.18808]
[1780000652407,30.54,73539.66,0.0,0.05971,6e-05,7.18396]
[1780000652507,30.54,73539.66,0.0,0.05971,6e-05,7.18396]
[1780000654456,30.54,73537.82,0.0,0.05957,6e-05,7.17141]
[1780000654547,30.54,73537.82,0.0,0.05957,6e-05,7.17141]
[1780000656516,30.53,73537.84,0.0,0.05956,6e-05,7.17033]
[1780000656597,30.53,73537.84,0.0,0.05956,6e-05,7.17033]
[1780000658582,30.53,73537.77,0.0,0.05955,6e-05,7.1693]
[1780000658658,30.53,73537.77,0.0,0.05955,6e-05,7.1693]
[1780000660629,30.53,73537.81,0.0,0.05954,6e-05,7.16836]
[1780000660688,30.53,73537.81,0.0,0.05954,6e-05,7.16836]
[1780000662688,30.53,73537.81,0.0,0.05953,6e-05,7.16717]
[1780000662801,30.53,73537.81,0.0,0.05952,6e-05,7.16599]
[1780000664756,30.53,73537.91,0.0,0.05951,6e-05,7.16543]
[1780000664850,30.53,73537.91,0.0,0.05951,6e-05,7.16543]
[1780000666813,30.52,73537.71,0.0,0.05949,6e-05,7.16303]
[1780000666929,30.52,73537.71,0.0,0.05949,6e-05,7.16303]
[1780000668878,30.52,73538.22,0.0,0.05951,6e-05,7.16499]
[1780000668984,30.52,73538.22,0.0,0.05951,6e-05,7.16499]
[1780000670941,30.52,73538.47,0.0,0.05951,6e-05,7.16535]
[1780000671037,30.52,73538.47,0.0,0.05951,6e-05,7.16535]
[1780000673017,30.52,73539.24,0.0,0.05955,6e-05,7.16891]
[1780000673071,30.52,73539.24,0.0,0.05955,6e-05,7.16891]
[1780000675053,30.52,73539.19,0.0,0.05953,6e-05,7.16743]
[1780000675110,30.52,73539.19,0.0,0.05953,6e-05,7.16743]
[1780000677118,30.51,73538.93,0.0,0.05951,6e-05,7.16524]
[1780000677203,30.51,73538.93,0.0,0.05951,6e-05,7.16524]
[1780000679186,30.51,73538.86,0.0,0.05949,6e-05,7.16306]
[1780000679272,30.51,73538.86,0.0,0.05949,6e-05,7.16306]
[1780000681253,30.51,73536.97,0.0,0.05935,6e-05,7.1503]
[1780000681327,30.51,73536.97,0.0,0.05935,6e-05,7.1503]
[1780000683311,30.51,73536.59,0.0,0.05932,6e-05,7.14685]
[1780000683350,30.51,73536.59,0.0,0.05932,6e-05,7.14685]
[1780000685374,30.51,73536.67,0.0,0.05931,6e-05,7.14679]
[1780000685415,30.51,73536.67,0.0,0.05931,6e-05,7.14679]
[1780000687421,30.5,73536.74,0.0,0.0593,6e-05,7.14556]
[1780000687510,30.5,73536.74,0.0,0.0593,6e-05,7.14556]
[1780000689489,30.5,73534.25,0.0,0.05914,6e-05,7.12974]
[1780000689572,30.5,73534.25,0.0,0.05914,6e-05,7.12974]
[1780000691586,30.5,73531.57,0.0,0.05896,6e-05,7.11231]
[1780000691659,30.5,73531.57,0.0,0.05896,6e-05,7.11231]
[1780000693625,30.5,73531.29,0.0,0.05893,6e-05,7.1096]
[1780000693700,30.5,73531.29,0.0,0.05893,6e-05,7.1096]
[1780000695676,30.5,73531.49,0.0,0.05892,6e-05,7.10936]
[1780000695779,30.5,73531.49,0.0,0.05892,6e-05,7.10887]
[1780000697197,30.5,73531.36,0.0,0.05891,6e-05,7.10807]
[1780000697313,30.5,73531.36,0.0,0.05891,6e-05,7.10807]
[1780000697534,30.5,73531.36,0.0,0.05891,6e-05,7.10807]
[1780000698409,30.49,73532.15,0.0,0.05895,6e-05,7.11193]
[1780000698506,30.49,73532.15,0.0,0.05895,6e-05,7.11193]
[1780000698575,30.49,73540.46,0.0,0.05948,6e-05,7.16241]
[1780000699893,30.49,73540.46,0.0,0.05948,6e-05,7.16241]
[1780000699954,30.49,73550.47,0.0,0.06011,6e-05,7.22352]
[1780000705901,30.49,73555.52,0.0,0.0604,6e-05,7.25131]
[1780000710935,30.48,73558.82,0.0,0.06058,7e-05,7.2684]
[1780000717983,30.47,73560.19,0.0,0.06059,7e-05,7.26818]
[1780000724183,30.47,73562.62,0.0,0.06071,7e-05,7.27943]
[1780000730068,30.46,73563.14,0.0,0.0607,7e-05,7.27894]
[1780000735103,30.45,73569.19,0.0,0.06106,7e-05,7.31333]
[1780000740141,30.45,73573.34,0.0,0.0613,7e-05,7.3359]
[1780000741581,30.45,73573.34,0.0,0.0613,7e-05,7.3359]
[1780000741702,30.45,73586.54,0.0,0.06216,7e-05,7.41787]
[1780000743119,30.45,73586.54,0.0,0.06216,7e-05,7.41787]
[1780000743158,30.45,73586.54,0.0,0.06216,7e-05,7.41787]
[1780000743684,30.45,73586.54,0.0,0.06216,7e-05,7.41787]
[1780000743695,30.45,73586.54,0.0,0.06216,7e-05,7.41787]
[1780000743780,30.44,73587.36,0.0,0.0622,7e-05,7.42133]
[1780000743885,30.44,73587.36,0.0,0.0622,7e-05,7.42133]
[1780000744005,30.44,73587.36,0.0,0.0622,7e-05,7.42133]
[1780000744124,30.44,73587.36,0.0,0.0622,7e-05,7.42133]
[1780000744397,30.44,73587.36,0.0,0.0622,7e-05,7.42133]
[1780000744482,30.44,73587.4,0.0,0.0622,7e-05,7.42142]
[1780000745663,30.44,73587.4,0.0,0.0622,7e-05,7.42142]
[1780000745735,30.44,73587.4,0.0,0.0622,7e-05,7.42142]
[1780000745764,30.44,73587.13,0.0,0.06218,7e-05,7.41956]
[1780000748424,30.44,73586.88,0.0,0.06216,7e-05,7.41783]
[1780000753334,30.44,73586.99,0.0,0.06216,7e-05,7.41776]
[1780000753341,30.44,73586.99,0.0,0.06216,7e-05,7.41776]
[1780000753344,30.44,73586.99,0.0,0.06216,7e-05,7.41776]
[1780000753365,30.44,73586.99,0.0,0.06216,7e-05,7.41776]
[1780000753425,30.44,73587.79,0.0,0.06221,7e-05,7.42248]
[1780000755509,30.44,73587.79,0.0,0.06221,7e-05,7.42232]
[1780000755567,30.44,73587.8,0.0,0.06221,7e-05,7.42222]
[1780000760279,30.44,73575.07,0.0,0.06136,7e-05,7.34183]
[1780000766320,30.44,73570.81,0.0,0.06108,7e-05,7.31523]
[1780000771356,30.44,73570.45,0.0,0.06103,7e-05,7.30947]
[1780000776390,30.44,73569.84,0.0,0.06097,7e-05,7.30379]
[1780000781424,30.43,73570.82,0.0,0.061,7e-05,7.30675]
[1780000786460,30.42,73571.65,0.0,0.06102,7e-05,7.30875]
[1780000791495,30.42,73570.73,0.0,0.06093,7e-05,7.29994]
[1780000796530,30.41,73571.16,0.0,0.06092,7e-05,7.29957]
[1780000801565,30.41,73572.54,0.0,0.06098,7e-05,7.30513]
[1780000806601,30.4,73572.52,0.0,0.06095,7e-05,7.30198]
[1780000814813,30.4,73572.46,0.0,0.06089,7e-05,7.29686]
[1780000820701,30.39,73580.98,0.0,0.06142,7e-05,7.34652]
[1780000825733,30.39,73577.81,0.0,0.0612,7e-05,7.3259]
[1780000830769,30.39,73579.25,0.0,0.06129,7e-05,7.33477]
[1780000835803,30.38,73571.07,0.0,0.0607,7e-05,7.27744]
[1780000840839,30.38,73570.34,0.0,0.06062,7e-05,7.26964]
[1780000845876,30.37,73569.31,0.0,0.06052,7e-05,7.25996]
[1780000850909,30.37,73567.46,0.0,0.06036,7e-05,7.2452]
[1780000855943,30.36,73568.74,0.0,0.06041,7e-05,7.2499]
[1780000860980,30.36,73567.57,0.0,0.0603,7e-05,7.23934]
[1780000866021,30.35,73570.27,0.0,0.06044,7e-05,7.25287]
[1780000867718,30.35,73570.27,0.0,0.06044,7e-05,7.25287]
[1780000874073,30.34,73573.4,0.0,0.06058,7e-05,7.26677]
[1780000879107,30.33,73570.15,0.0,0.06033,7e-05,7.24309]
[1780000884143,30.33,73569.72,0.0,0.06027,7e-05,7.23706]
[1780000890185,30.32,73570.7,0.0,0.06029,7e-05,7.2391]
[1780000894773,30.32,73570.45,0.0,0.06023,7e-05,7.23201]
[1780000896029,30.32,73569.67,0.0,0.06016,7e-05,7.22584]
[1780000896133,30.32,73569.67,0.0,0.06016,7e-05,7.22584]
[1780000898081,30.31,73569.92,0.0,0.06016,7e-05,7.2261]
[1780000898171,30.31,73569.92,0.0,0.06016,7e-05,7.2261]
[1780000900147,30.31,73570.97,0.0,0.06022,7e-05,7.23133]
[1780000900246,30.31,73570.97,0.0,0.06022,7e-05,7.23133]
[1780000902193,30.31,73571.47,0.0,0.06024,7e-05,7.23314]
[1780000902299,30.31,73571.47,0.0,0.06024,7e-05,7.23314]
[1780000904265,30.31,73571.75,0.0,0.06024,7e-05,7.23358]
[1780000904398,30.31,73571.75,0.0,0.06024,7e-05,7.23358]
[1780000906344,30.31,73572.4,0.0,0.06027,7e-05,7.23632]
[1780000906455,30.31,73572.4,0.0,0.06027,7e-05,7.23632]
[1780000908421,30.3,73572.43,0.0,0.06026,7e-05,7.2352]
[1780000908521,30.3,73572.43,0.0,0.06026,7e-05,7.2352]
[1780000910480,30.3,73572.46,0.0,0.06025,7e-05,7.23408]
[1780000910588,30.3,73572.46,0.0,0.06025,7e-05,7.23408]
[1780000912557,30.3,73572.57,0.0,0.06024,7e-05,7.23346]
[1780000912659,30.3,73572.57,0.0,0.06024,7e-05,7.23346]
[1780000914617,30.3,73572.11,0.0,0.0602,7e-05,7.22931]
[1780000914712,30.3,73572.11,0.0,0.0602,7e-05,7.22931]
[1780000916685,30.29,73571.62,0.0,0.06014,7e-05,7.22432]
[1780000916762,30.29,73571.62,0.0,0.06014,7e-05,7.22432]
[1780000918757,30.29,73571.44,0.0,0.06013,7e-05,7.22256]
[1780000918842,30.29,73571.44,0.0,0.06013,7e-05,7.22256]
[1780000920818,30.29,73570.74,0.0,0.06007,7e-05,7.21693]
[1780000920906,30.29,73570.74,0.0,0.06007,7e-05,7.21693]
[1780000922889,30.29,73570.47,0.0,0.06004,7e-05,7.21399]
[1780000922977,30.29,73570.47,0.0,0.06004,7e-05,7.21399]
[1780000924962,30.29,73570.86,0.0,0.06005,7e-05,7.21515]
[1780000925029,30.29,73570.86,0.0,0.06005,7e-05,7.21515]
[1780000927035,30.28,73570.49,0.0,0.06,6e-05,7.21095]
[1780000927105,30.28,73570.49,0.0,0.06,6e-05,7.21095]
[1780000929108,30.28,73570.76,0.0,0.06,6e-05,7.21075]
[1780000929188,30.28,73570.76,0.0,0.06,6e-05,7.21075]
[1780000931172,30.28,73571.24,0.0,0.06002,7e-05,7.21248]
[1780000931254,30.28,73571.24,0.0,0.06002,7e-05,7.21248]
[1780000933220,30.28,73571.38,0.0,0.06002,7e-05,7.21273]
[1780000933298,30.28,73571.38,0.0,0.06002,7e-05,7.21273]
[1780000935285,30.27,73569.59,0.0,0.05989,6e-05,7.19976]
[1780000935358,30.27,73569.59,0.0,0.05989,6e-05,7.19976]
[1780000937359,30.27,73569.98,0.0,0.0599,6e-05,7.20099]
[1780000937429,30.27,73569.98,0.0,0.0599,6e-05,7.20099]
[1780000939440,30.27,73570.74,0.0,0.05993,6e-05,7.20451]
[1780000939521,30.27,73570.74,0.0,0.05993,6e-05,7.20451]
[1780000941495,30.27,73570.69,0.0,0.05992,6e-05,7.20301]
[1780000941575,30.27,73570.69,0.0,0.05992,6e-05,7.20301]
[1780000943572,30.26,73571.16,0.0,0.05994,6e-05,7.20474]
[1780000943629,30.26,73571.16,0.0,0.05994,6e-05,7.20474]
[1780000945647,30.26,73570.67,0.0,0.05989,6e-05,7.2005]
[1780000945731,30.26,73570.67,0.0,0.05989,6e-05,7.2005]
[1780000947685,30.26,73571.82,0.0,0.05995,6e-05,7.20645]
[1780000947760,30.26,73571.82,0.0,0.05995,6e-05,7.20645]
[1780000949746,30.26,73571.79,0.0,0.05994,6e-05,7.20505]
[1780000949823,30.26,73571.79,0.0,0.05994,6e-05,7.20505]
[1780000951819,30.26,73572.68,0.0,0.05998,7e-05,7.20936]
[1780000951928,30.26,73572.68,0.0,0.05998,7e-05,7.20936]
[1780000953867,30.25,73569.77,0.0,0.05976,6e-05,7.18658]
[1780000953936,30.25,73569.77,0.0,0.05976,6e-05,7.18658]
[1780000955942,30.25,73561.45,0.0,0.05921,6e-05,7.134]
[1780000956018,30.25,73561.45,0.0,0.05921,6e-05,7.134]
[1780000958013,30.25,73560.95,0.0,0.05916,6e-05,7.12992]
[1780000958073,30.25,73560.95,0.0,0.05916,6e-05,7.12992]
[1780000960078,30.25,73561.67,0.0,0.0592,6e-05,7.13289]
[1780000960180,30.25,73561.67,0.0,0.0592,6e-05,7.13289]
[1780000962149,30.25,73562.25,0.0,0.05922,6e-05,7.13552]
[1780000962265,30.25,73562.25,0.0,0.05922,6e-05,7.13552]
[1780000964208,30.24,73564.36,0.0,0.05935,6e-05,7.1476]
[1780000964321,30.24,73564.36,0.0,0.05935,6e-05,7.1476]
[1780000966264,30.24,73563.79,0.0,0.0593,6e-05,7.14309]
[1780000966375,30.24,73563.79,0.0,0.0593,6e-05,7.14309]
[1780000968331,30.24,73563.52,0.0,0.05927,6e-05,7.14044]
[1780000968445,30.24,73563.52,0.0,0.05927,6e-05,7.14044]
[1780000970395,30.24,73562.76,0.0,0.05921,6e-05,7.13478]
[1780000970502,30.24,73562.76,0.0,0.05921,6e-05,7.13478]
[1780000972452,30.24,73561.29,0.0,0.05911,6e-05,7.12476]
[1780000972547,30.24,73561.29,0.0,0.05911,6e-05,7.12476]
[1780000974515,30.24,73560.96,0.0,0.05908,6e-05,7.12181]
[1780000974605,30.24,73560.96,0.0,0.05908,6e-05,7.12181]
[1780000976578,30.23,73563.53,0.0,0.05923,6e-05,7.13679]
[1780000976669,30.23,73563.53,0.0,0.05923,6e-05,7.13679]
[1780000978622,30.23,73566.53,0.0,0.05942,6e-05,7.15444]
[1780000978730,30.23,73566.53,0.0,0.05942,6e-05,7.15444]
[1780000980698,30.23,73566.42,0.0,0.0594,6e-05,7.15276]
[1780000980807,30.23,73566.42,0.0,0.0594,6e-05,7.15276]
[1780000982777,30.23,73567.42,0.0,0.05945,6e-05,7.15795]
[1780000982884,30.23,73567.42,0.0,0.05945,6e-05,7.15795]
[1780000984830,30.23,73568.07,0.0,0.05949,6e-05,7.16147]
[1780000984925,30.23,73568.07,0.0,0.05949,6e-05,7.16147]
[1780000986917,30.23,73566.28,0.0,0.05936,6e-05,7.14884]
[1780000986975,30.23,73566.28,0.0,0.05936,6e-05,7.14884]
[1780000988956,30.22,73563.38,0.0,0.05916,6e-05,7.1299]
[1780000989023,30.22,73563.38,0.0,0.05916,6e-05,7.1299]
[1780000991018,30.22,73566.26,0.0,0.05934,6e-05,7.14679]
[1780000991091,30.22,73566.26,0.0,0.05934,6e-05,7.14679]
[1780000993090,30.22,73566.02,0.0,0.05931,6e-05,7.14434]
[1780000993167,30.22,73566.33,0.0,0.05933,6e-05,7.14578]
[1780000995160,30.22,73566.95,0.0,0.05936,6e-05,7.14865]
[1780000995228,30.22,73566.95,0.0,0.05936,6e-05,7.14865]
[1780000997208,30.22,73566.89,0.0,0.05934,6e-05,7.14731]
[1780000997284,30.22,73566.89,0.0,0.05934,6e-05,7.14731]
[1780000999279,30.22,73566.91,0.0,0.05933,6e-05,7.14646]
[1780000999351,30.22,73566.91,0.0,0.05933,6e-05,7.14646]
[1780001001340,30.21,73567.09,0.0,0.05933,6e-05,7.1466]
[1780001001413,30.21,73567.09,0.0,0.05933,6e-05,7.1466]
[1780001003413,30.21,73567.19,0.0,0.05933,6e-05,7.14625]
[1780001003476,30.21,73567.19,0.0,0.05933,6e-05,7.14625]
[1780001005297,30.21,73569.66,0.0,0.05948,6e-05,7.16059]
[1780001008015,30.21,73586.1,0.0,0.06053,7e-05,7.26142]
[1780001008650,30.21,73586.1,0.0,0.06053,7e-05,7.26142]
[1780001010084,30.21,73597.29,0.0,0.06126,7e-05,7.33094]
[1780001010904,30.21,73597.29,0.0,0.06126,7e-05,7.33094]
[1780001011035,30.21,73597.29,0.0,0.06126,7e-05,7.33094]
[1780001011045,30.21,73607.58,0.0,0.06192,7e-05,7.39228]
[1780001013024,30.21,73607.58,0.0,0.06193,7e-05,7.39273]
[1780001013036,30.21,73607.58,0.0,0.06193,7e-05,7.39273]
[1780001013086,30.21,73607.58,0.0,0.06193,7e-05,7.39273]
[1780001013105,30.21,73608.64,0.0,0.062,7e-05,7.39978]
[1780001019087,30.21,73609.98,0.0,0.06211,7e-05,7.41033]
[1780001021992,30.21,73609.66,0.0,0.0621,7e-05,7.409]
[1780001022110,30.21,73609.05,0.0,0.06206,7e-05,7.40548]
[1780001026091,30.22,73610.65,0.0,0.06218,7e-05,7.41665]
[1780001026099,30.22,73610.65,0.0,0.06218,7e-05,7.41665]
[1780001026145,30.22,73607.97,0.0,0.06201,7e-05,7.40003]
[1780001026168,30.22,73607.97,0.0,0.06201,7e-05,7.40003]
[1780001028149,30.22,73607.97,0.0,0.06201,7e-05,7.40037]
[1780001028180,30.22,73607.69,0.0,0.06199,7e-05,7.39896]
[1780001033185,30.22,73608.91,0.0,0.0621,7e-05,7.40858]
[1780001038221,30.22,73614.18,0.0,0.06247,7e-05,7.44382]
[1780001043256,30.23,73621.15,0.0,0.06296,7e-05,7.48975]
[1780001048291,30.23,73621.57,0.0,0.063,7e-05,7.49369]
[1780001053326,30.23,73617.45,0.0,0.06273,7e-05,7.46877]
[1780001058440,30.23,73616.5,0.0,0.06268,7e-05,7.46356]
[1780001066595,30.24,73615.64,0.0,0.06265,7e-05,7.46089]
[1780001069027,30.24,73605.18,0.0,0.06196,7e-05,7.3955]
[1780001074827,30.24,73602.1,0.0,0.06174,7e-05,7.37411]
[1780001080525,30.25,73603.67,0.0,0.06188,7e-05,7.38691]
[1780001085561,30.25,73603.22,0.0,0.06187,7e-05,7.38627]
[1780001090594,30.25,73605.08,0.0,0.06202,7e-05,7.40021]
[1780001095630,30.26,73606.17,0.0,0.06212,7e-05,7.4093]
[1780001100873,30.26,73608.77,0.0,0.06231,7e-05,7.42783]
[1780001103690,30.26,73587.57,0.0,0.06093,7e-05,7.29634]
[1780001108724,30.27,73578.02,0.0,0.06031,7e-05,7.23786]
[1780001113758,30.27,73576.95,0.0,0.06026,7e-05,7.23238]
[1780001118793,30.27,73575.84,0.0,0.06022,7e-05,7.22882]
[1780001123828,30.28,73576.26,0.0,0.06028,7e-05,7.23474]
[1780001128863,30.28,73576.8,0.0,0.06035,7e-05,7.24129]
[1780001133900,30.29,73573.16,0.0,0.06012,7e-05,7.21828]
[1780001138937,30.3,73572.26,0.0,0.0601,7e-05,7.2159]
[1780001139944,30.3,73560.31,0.0,0.05933,6e-05,7.14248]
[1780001144983,30.3,73553.52,0.0,0.05894,6e-05,7.1045]
[1780001150016,30.31,73546.12,0.0,0.05849,6e-05,7.0621]
[1780001155054,30.31,73544.33,0.0,0.0584,6e-05,7.05299]
[1780001160086,30.32,73538.62,0.0,0.05806,6e-05,7.02006]
[1780001165118,30.32,73535.72,0.0,0.0579,6e-05,7.0044]
[1780001170154,30.32,73534.36,0.0,0.05783,6e-05,6.99824]
[1780001175190,30.33,73536.15,0.0,0.05797,6e-05,7.01115]
[1780001180225,30.33,73535.88,0.0,0.05797,6e-05,7.01139]
[1780001185265,30.33,73533.31,0.0,0.05783,6e-05,6.99756]
[1780001187273,30.33,73546.3,0.0,0.05866,6e-05,7.07775]
[1780001192308,30.34,73550.27,0.0,0.05893,6e-05,7.10245]
[1780001197539,30.35,73551.39,0.0,0.05903,6e-05,7.11251]
[1780001200366,30.35,73564.21,0.0,0.05988,6e-05,7.19326]
[1780001205400,30.35,73563.15,0.0,0.05984,6e-05,7.18978]
[1780001210435,30.36,73563.95,0.0,0.0599,6e-05,7.1956]
[1780001215470,30.36,73566.22,0.0,0.06005,6e-05,7.21003]
[1780001220506,30.36,73567.32,0.0,0.06013,6e-05,7.21726]
[1780001223529,30.36,73554.37,0.0,0.05929,6e-05,7.13689]
[1780001228562,30.36,73553.9,0.0,0.05926,6e-05,7.1338]
[1780001233599,30.36,73554.35,0.0,0.0593,6e-05,7.13769]
[1780001238633,30.36,73558.06,0.0,0.05954,6e-05,7.16144]
[1780001243668,30.36,73557.66,0.0,0.05953,6e-05,7.15974]
[1780001248702,30.36,73563.0,0.0,0.05988,6e-05,7.19336]
[1780001253747,30.36,73566.54,0.0,0.06009,6e-05,7.21229]
[1780001258786,30.36,73569.04,0.0,0.06025,7e-05,7.22836]
[1780001263820,30.36,73568.89,0.0,0.06025,7e-05,7.22794]
[1780001269858,30.36,73569.6,0.0,0.0603,7e-05,7.23286]
[1780001274893,30.37,73570.12,0.0,0.06034,7e-05,7.2367]
[1780001279927,30.37,73571.16,0.0,0.06042,7e-05,7.24366]
[1780001285972,30.37,73571.41,0.0,0.06044,7e-05,7.24579]
[1780001291005,30.37,73572.26,0.0,0.0605,7e-05,7.25154]
[1780001296043,30.37,73594.84,0.0,0.06199,7e-05,7.39358]
[1780001301079,30.37,73591.22,0.0,0.06178,7e-05,7.37303]
[1780001307122,30.38,73591.22,0.0,0.06181,7e-05,7.37569]
[1780001312172,30.38,73586.12,0.0,0.06147,7e-05,7.34241]
[1780001314195,30.38,73574.17,0.0,0.06069,7e-05,7.26875]
[1780001319231,30.39,73571.06,0.0,0.06052,7e-05,7.25238]
[1780001324266,30.39,73570.28,0.0,0.0605,7e-05,7.25053]
[1780001329302,30.4,73568.03,0.0,0.06039,7e-05,7.23958]
[1780001334336,30.4,73568.25,0.0,0.06043,7e-05,7.24397]
[1780001339371,30.41,73566.14,0.0,0.06033,7e-05,7.2339]
[1780001342392,30.41,73575.87,0.0,0.06097,7e-05,7.29511]
[1780001347427,30.41,73585.08,0.0,0.0616,7e-05,7.3549]
[1780001352462,30.42,73587.08,0.0,0.06176,7e-05,7.36957]
[1780001358504,30.42,73589.09,0.0,0.06192,7e-05,7.38464]
[1780001365555,30.43,73589.54,0.0,0.06198,7e-05,7.39023]
[1780001370588,30.43,73589.83,0.0,0.06202,7e-05,7.39399]
[1780001376631,30.43,73592.48,0.0,0.06219,7e-05,7.40928]
[1780001381665,30.44,73593.22,0.0,0.06226,7e-05,7.41567]
[1780001386701,30.44,73586.16,0.0,0.06181,7e-05,7.37318]
[1780001391737,30.44,73584.67,0.0,0.06173,7e-05,7.36594]
[1780001396773,30.45,73585.62,0.0,0.06182,7e-05,7.37398]
[1780001401808,30.45,73586.42,0.0,0.06189,7e-05,7.38105]
[1780001406842,30.45,73579.86,0.0,0.06148,7e-05,7.34222]
[1780001411878,30.46,73578.28,0.0,0.0614,7e-05,7.33463]
[1780001416912,30.46,73581.12,0.0,0.06161,7e-05,7.35461]
[1780001421949,30.47,73582.89,0.0,0.06175,7e-05,7.36761]
[1780001426987,30.47,73583.96,0.0,0.06184,7e-05,7.3762]
[1780001432030,30.47,73585.71,0.0,0.06195,7e-05,7.38581]
[1780001437057,30.48,73589.56,0.0,0.06223,7e-05,7.41162]
[1780001442092,30.48,73593.35,0.0,0.0625,7e-05,7.437]
[1780001447127,30.48,73591.45,0.0,0.06239,7e-05,7.42643]
[1780001452162,30.48,73590.41,0.0,0.06233,7e-05,7.42129]
[1780001457197,30.49,73585.07,0.0,0.06199,7e-05,7.38923]
[1780001462234,30.49,73585.1,0.0,0.06201,7e-05,7.39101]
[1780001467268,30.49,73585.25,0.0,0.06204,7e-05,7.39354]
[1780001472302,30.49,73585.16,0.0,0.06205,7e-05,7.39458]
[1780001477337,30.5,73586.73,0.0,0.06217,7e-05,7.40597]
[1780001482373,30.5,73589.99,0.0,0.0624,7e-05,7.42791]
[1780001487407,30.5,73589.66,0.0,0.0624,7e-05,7.4272]
[1780001492442,30.5,73590.61,0.0,0.06245,7e-05,7.43097]
[1780001497477,30.51,73590.13,0.0,0.06243,7e-05,7.42929]
[1780001502512,30.51,73586.78,0.0,0.06222,7e-05,7.40966]
[1780001507547,30.51,73586.39,0.0,0.06221,7e-05,7.40873]
[1780001512581,30.51,73586.79,0.0,0.06225,7e-05,7.41274]
[1780001517617,30.52,73587.0,0.0,0.06228,7e-05,7.41552]
[1780001522652,30.52,73587.3,0.0,0.06232,7e-05,7.41888]
[1780001527687,30.52,73588.42,0.0,0.06241,7e-05,7.42729]
[1780001532722,30.52,73588.39,0.0,0.06242,7e-05,7.42849]
[1780001537756,30.53,73588.42,0.0,0.06244,7e-05,7.43006]
[1780001542792,30.53,73588.43,0.0,0.06245,7e-05,7.43148]
[1780001548834,30.53,73588.41,0.0,0.06247,7e-05,7.43298]
[1780001553873,30.53,73588.94,0.0,0.06249,7e-05,7.4341]
[1780001558905,30.54,73587.57,0.0,0.06242,7e-05,7.42687]
[1780001570157,30.54,73586.91,0.0,0.06241,7e-05,7.4261]
[1780001575024,30.54,73576.47,0.0,0.06173,7e-05,7.36205]
[1780001579047,30.55,73565.91,0.0,0.06106,7e-05,7.29805]
[1780001584083,30.55,73558.71,0.0,0.06058,7e-05,7.25314]
[1780001589118,30.55,73554.38,0.0,0.0603,6e-05,7.22641]
[1780001594152,30.55,73552.28,0.0,0.06017,6e-05,7.21358]
[1780001599190,30.55,73548.55,0.0,0.05993,6e-05,7.1908]
[1780001604223,30.55,73548.61,0.0,0.05994,6e-05,7.19139]
[1780001609258,30.55,73552.7,0.0,0.0602,6e-05,7.21675]
[1780001614298,30.55,73556.49,0.0,0.06042,6e-05,7.23646]
[1780001619334,30.55,73557.74,0.0,0.0605,6e-05,7.24394]
[1780001624368,30.55,73557.65,0.0,0.06049,6e-05,7.24312]
[1780001629404,30.55,73557.51,0.0,0.06048,6e-05,7.242]
[1780001634447,30.55,73559.53,0.0,0.06061,7e-05,7.25423]
[1780001639474,30.54,73558.88,0.0,0.06056,7e-05,7.24996]
[1780001644510,30.54,73558.89,0.0,0.06056,7e-05,7.24981]
[1780001649544,30.54,73558.68,0.0,0.06054,7e-05,7.24833]
[1780001654581,30.54,73559.9,0.0,0.06062,7e-05,7.25573]
[1780001660788,30.54,73562.11,0.0,0.06076,7e-05,7.26926]
[1780001666664,30.54,73562.97,0.0,0.06082,7e-05,7.27447]
[1780001671699,30.54,73564.24,0.0,0.06087,7e-05,7.27875]
[1780001676734,30.54,73564.5,0.0,0.06089,7e-05,7.28031]
[1780001684790,30.54,73565.59,0.0,0.06096,7e-05,7.28705]
[1780001689826,30.54,73566.52,0.0,0.06102,7e-05,7.2928]
[1780001694862,30.54,73568.02,0.0,0.06112,7e-05,7.30207]
[1780001699897,30.54,73566.14,0.0,0.061,7e-05,7.29031]
[1780001704932,30.54,73560.1,0.0,0.0606,7e-05,7.25286]
[1780001709967,30.54,73552.46,0.0,0.06011,6e-05,7.20592]
[1780001716011,30.54,73550.02,0.0,0.05996,6e-05,7.19143]
[1780001718726,30.55,73529.86,0.0,0.05867,6e-05,7.06836]
[1780001719535,30.55,73498.36,0.0,0.0567,6e-05,6.87784]
[1780001720881,30.55,73498.36,0.0,0.0567,6e-05,6.87784]
[1780001720918,30.55,73494.71,0.0,0.05648,6e-05,6.85624]
[1780001721142,30.55,73494.71,0.0,0.05648,6e-05,6.85624]
[1780001721163,30.55,73494.71,0.0,0.05648,6e-05,6.85624]
[1780001721527,30.55,73494.71,0.0,0.05648,6e-05,6.85624]
[1780001721584,30.55,73495.54,0.0,0.05654,6e-05,6.86197]
[1780001723097,30.55,73495.33,0.0,0.05653,6e-05,6.8609]
[1780001723127,30.55,73495.33,0.0,0.05653,6e-05,6.8609]
[1780001723156,30.55,73495.62,0.0,0.05654,6e-05,6.86263]
[1780001729101,30.55,73497.15,0.0,0.05665,6e-05,6.87296]
[1780001730618,30.55,73497.15,0.0,0.05665,6e-05,6.87296]
[1780001730629,30.55,73497.15,0.0,0.05665,6e-05,6.87296]
[1780001730657,30.55,73497.15,0.0,0.05665,6e-05,6.87296]
[1780001730757,30.55,73497.59,0.0,0.05668,6e-05,6.87596]
[1780001732670,30.55,73497.66,0.0,0.05666,6e-05,6.87312]
[1780001732745,30.55,73497.66,0.0,0.05666,6e-05,6.87312]
[1780001732846,30.55,73497.44,0.0,0.05665,6e-05,6.87198]
[1780001734692,30.55,73497.7,0.0,0.05667,6e-05,6.87354]
[1780001734760,30.55,73497.7,0.0,0.05667,6e-05,6.87354]
[1780001734770,30.55,73497.7,0.0,0.05667,6e-05,6.87354]
[1780001734827,30.55,73497.7,0.0,0.05667,6e-05,6.87354]
[1780001736765,30.55,73498.5,0.0,0.05672,6e-05,6.8787]
[1780001736824,30.55,73498.5,0.0,0.05672,6e-05,6.8787]
[1780001736838,30.55,73498.5,0.0,0.05672,6e-05,6.8787]
[1780001736883,30.55,73498.5,0.0,0.05672,6e-05,6.8787]
[1780001738833,30.55,73498.9,0.0,0.05675,6e-05,6.88145]
[1780001738930,30.55,73498.9,0.0,0.05675,6e-05,6.88145]
[1780001738940,30.55,73499.81,0.0,0.05681,6e-05,6.88726]
[1780001738995,30.55,73499.81,0.0,0.05681,6e-05,6.88726]
[1780001740882,30.55,73499.81,0.0,0.05681,6e-05,6.88726]
[1780001741874,30.55,73501.38,0.0,0.05691,6e-05,6.89718]
[1780001742946,30.55,73501.75,0.0,0.05693,6e-05,6.89956]
[1780001742961,30.55,73501.75,0.0,0.05693,6e-05,6.89956]
[1780001747111,30.55,73503.84,0.0,0.05707,6e-05,6.91273]
[1780001747118,30.55,73503.84,0.0,0.05707,6e-05,6.91273]
[1780001749178,30.56,73503.84,0.0,0.05707,6e-05,6.91302]
[1780001749188,30.56,73503.84,0.0,0.05707,6e-05,6.91302]
[1780001753350,30.56,73505.65,0.0,0.05719,6e-05,6.92447]
[1780001753435,30.56,73505.65,0.0,0.05719,6e-05,6.92447]
[1780001753502,30.56,73505.96,0.0,0.05721,6e-05,6.92647]
[1780001755413,30.56,73506.18,0.0,0.05723,6e-05,6.92779]
[1780001755550,30.56,73506.18,0.0,0.05723,6e-05,6.92779]
[1780001755651,30.56,73506.15,0.0,0.05723,6e-05,6.92787]
[1780001757465,30.56,73506.24,0.0,0.05723,6e-05,6.92841]
[1780001757935,30.56,73510.91,0.0,0.05753,6e-05,6.9568]
[1780001759529,30.56,73511.84,0.0,0.05758,6e-05,6.9625]
[1780001759554,30.56,73511.84,0.0,0.05758,6e-05,6.9625]
[1780001759619,30.56,73511.89,0.0,0.05759,6e-05,6.96287]
[1780001760622,30.56,73511.89,0.0,0.05759,6e-05,6.96287]
[1780001760719,30.56,73511.89,0.0,0.05759,6e-05,6.96287]
[1780001760847,30.56,73511.81,0.0,0.05758,6e-05,6.96245]
[1780001761591,30.56,73511.81,0.0,0.05758,6e-05,6.96245]
[1780001761912,30.56,73511.81,0.0,0.05758,6e-05,6.96252]
[1780001763682,30.56,73512.41,0.0,0.05762,6e-05,6.96621]
[1780001763748,30.56,73512.41,0.0,0.05762,6e-05,6.96621]
[1780001763850,30.56,73512.41,0.0,0.05762,6e-05,6.96626]
[1780001765747,30.56,73512.41,0.0,0.05762,6e-05,6.96632]
[1780001765862,30.56,73512.41,0.0,0.05762,6e-05,6.96632]
[1780001765848,30.56,73512.94,0.0,0.05766,6e-05,6.96957]
[1780001766733,30.56,73512.94,0.0,0.05766,6e-05,6.96957]
[1780001766949,30.56,73512.94,0.0,0.05766,6e-05,6.96957]
[1780001767369,30.56,73513.16,0.0,0.05767,6e-05,6.97095]
[1780001769874,30.56,73506.94,0.0,0.05729,6e-05,6.93356]
[1780001769984,30.56,73503.09,0.0,0.05705,6e-05,6.91054]
[1780001770390,30.56,73502.89,0.0,0.05704,6e-05,6.90948]
[1780001771979,30.56,73501.56,0.0,0.05696,6e-05,6.90164]
[1780001772896,30.56,73500.93,0.0,0.05692,6e-05,6.89802]
[1780001773242,30.56,73500.93,0.0,0.05692,6e-05,6.89802]
[1780001773258,30.56,73500.93,0.0,0.05692,6e-05,6.89802]
[1780001773407,30.56,73500.93,0.0,0.05692,6e-05,6.89802]
[1780001773466,30.56,73500.93,0.0,0.05692,6e-05,6.89802]
[1780001773555,30.56,73495.56,0.0,0.05659,6e-05,6.86598]
[1780001776118,30.56,73490.23,0.0,0.05627,6e-05,6.83458]
[1780001776231,30.56,73490.23,0.0,0.05627,6e-05,6.83458]
[1780001776432,30.56,73489.92,0.0,0.05625,6e-05,6.83301]
[1780001778122,30.56,73488.77,0.0,0.05618,6e-05,6.82643]
[1780001778437,30.56,73488.77,0.0,0.05618,6e-05,6.82643]
[1780001778612,30.56,73483.04,0.0,0.05583,6e-05,6.79257]
[1780001780248,30.56,73482.54,0.0,0.05581,6e-05,6.78993]
[1780001780941,30.56,73479.87,0.0,0.05565,6e-05,6.7744]
[1780001782329,30.56,73480.25,0.0,0.05567,6e-05,6.77702]
[1780001782363,30.56,73480.25,0.0,0.05567,6e-05,6.77702]
[1780001782419,30.56,73480.25,0.0,0.05567,6e-05,6.77702]
[1780001782492,30.56,73481.58,0.0,0.05576,6e-05,6.78528]
[1780001784359,30.57,73481.58,0.0,0.05576,6e-05,6.78561]
[1780001784469,30.57,73481.58,0.0,0.05576,6e-05,6.78561]
[1780001784565,30.57,73481.68,0.0,0.05577,6e-05,6.78653]
[1780001786449,30.57,73481.46,0.0,0.05576,6e-05,6.78555]
[1780001786513,30.57,73481.46,0.0,0.05576,6e-05,6.78555]
[1780001786524,30.57,73481.46,0.0,0.05576,6e-05,6.78555]
[1780001786635,30.57,73481.46,0.0,0.05576,6e-05,6.78555]
[1780001788493,30.57,73475.62,0.0,0.05541,6e-05,6.75161]
[1780001788597,30.57,73475.62,0.0,0.05541,6e-05,6.75161]
[1780001788605,30.57,73475.62,0.0,0.05541,6e-05,6.75161]
[1780001788666,30.57,73475.62,0.0,0.05541,6e-05,6.75161]
[1780001790571,30.57,73474.98,0.0,0.05538,6e-05,6.74857]
[1780001790704,30.57,73474.98,0.0,0.05538,6e-05,6.74857]
[1780001790714,30.57,73474.98,0.0,0.05538,6e-05,6.74857]
[1780001790794,30.57,73474.98,0.0,0.05538,6e-05,6.74857]
[1780001792665,30.57,73475.44,0.0,0.05539,6e-05,6.74863]
[1780001792751,30.57,73475.44,0.0,0.05539,6e-05,6.74863]
[1780001792763,30.57,73475.44,0.0,0.05539,6e-05,6.74863]
[1780001792839,30.57,73475.44,0.0,0.05539,6e-05,6.74863]
[1780001794725,30.57,73475.91,0.0,0.05543,6e-05,6.75215]
[1780001794814,30.57,73475.91,0.0,0.05543,6e-05,6.75215]
[1780001794825,30.57,73475.91,0.0,0.05543,6e-05,6.75215]
[1780001794901,30.57,73475.91,0.0,0.05543,6e-05,6.75215]
[1780001796785,30.57,73476.06,0.0,0.05545,6e-05,6.75374]
[1780001796876,30.57,73476.06,0.0,0.05545,6e-05,6.75374]
[1780001796886,30.57,73476.06,0.0,0.05545,6e-05,6.75374]
[1780001796965,30.57,73476.06,0.0,0.05545,6e-05,6.75374]
[1780001798850,30.57,73476.71,0.0,0.05549,6e-05,6.7583]
[1780001798921,30.57,73476.71,0.0,0.05549,6e-05,6.7583]
[1780001798939,30.57,73476.71,0.0,0.05549,6e-05,6.7583]
[1780001799014,30.57,73476.8,0.0,0.0555,6e-05,6.75917]
[1780001800918,30.58,73476.8,0.0,0.05551,6e-05,6.75951]
[1780001800978,30.58,73476.8,0.0,0.05551,6e-05,6.75951]
[1780001800987,30.58,73476.8,0.0,0.05551,6e-05,6.75951]
[1780001801046,30.58,73476.8,0.0,0.05551,6e-05,6.75951]
[1780001801709,30.58,73476.8,0.0,0.05551,6e-05,6.75951]
[1780001801761,30.58,73476.8,0.0,0.05551,6e-05,6.75951]
[1780001801800,30.58,73481.31,0.0,0.05579,6e-05,6.78696]
[1780001805031,30.58,73488.02,0.0,0.05621,6e-05,6.82777]
[1780001805111,30.58,73488.02,0.0,0.05621,6e-05,6.82777]
[1780001805150,30.58,73488.23,0.0,0.05622,6e-05,6.82903]
[1780001807087,30.58,73488.23,0.0,0.05622,6e-05,6.82946]
[1780001807167,30.58,73488.23,0.0,0.05622,6e-05,6.82946]
[1780001807176,30.58,73488.23,0.0,0.05622,6e-05,6.82946]
[1780001807300,30.58,73488.23,0.0,0.05622,6e-05,6.82946]
[1780001809196,30.58,73494.19,0.0,0.05659,6e-05,6.8655]
[1780001809288,30.58,73494.19,0.0,0.05659,6e-05,6.8655]
[1780001809295,30.58,73494.19,0.0,0.05659,6e-05,6.8655]
[1780001809377,30.58,73494.19,0.0,0.05659,6e-05,6.8655]
[1780001811238,30.58,73497.46,0.0,0.0568,6e-05,6.8854]
[1780001811333,30.58,73497.46,0.0,0.0568,6e-05,6.8854]
[1780001811344,30.58,73497.46,0.0,0.0568,6e-05,6.8854]
[1780001811423,30.58,73497.46,0.0,0.0568,6e-05,6.8854]
[1780001813290,30.58,73497.12,0.0,0.05678,6e-05,6.88362]
[1780001813389,30.58,73497.12,0.0,0.05678,6e-05,6.88362]
[1780001813399,30.58,73497.12,0.0,0.05678,6e-05,6.88362]
[1780001813509,30.58,73497.12,0.0,0.05678,6e-05,6.88362]
[1780001815358,30.58,73497.47,0.0,0.0568,6e-05,6.88585]
[1780001815471,30.58,73497.47,0.0,0.0568,6e-05,6.88585]
[1780001815481,30.58,73497.47,0.0,0.0568,6e-05,6.88585]
[1780001815557,30.58,73497.47,0.0,0.0568,6e-05,6.88585]
[1780001817445,30.58,73498.3,0.0,0.05686,6e-05,6.89122]
[1780001817558,30.58,73498.3,0.0,0.05686,6e-05,6.89122]
[1780001817564,30.58,73498.3,0.0,0.05686,6e-05,6.89122]
[1780001817644,30.58,73498.3,0.0,0.05686,6e-05,6.89122]
[1780001819480,30.58,73499.47,0.0,0.05693,6e-05,6.89848]
[1780001819576,30.58,73499.47,0.0,0.05693,6e-05,6.89848]
[1780001819584,30.58,73499.47,0.0,0.05693,6e-05,6.89848]
[1780001819635,30.58,73499.47,0.0,0.05693,6e-05,6.89848]
[1780001821544,30.58,73499.5,0.0,0.05694,6e-05,6.89889]
[1780001821620,30.58,73499.5,0.0,0.05694,6e-05,6.89889]
[1780001821639,30.58,73499.5,0.0,0.05694,6e-05,6.89889]
[1780001821705,30.58,73499.5,0.0,0.05694,6e-05,6.89889]
[1780001823621,30.58,73500.05,0.0,0.05698,6e-05,6.90241]
[1780001823683,30.58,73500.05,0.0,0.05698,6e-05,6.90241]
[1780001823689,30.58,73500.05,0.0,0.05698,6e-05,6.90241]
[1780001823777,30.58,73500.05,0.0,0.05698,6e-05,6.90241]
[1780001825666,30.58,73499.87,0.0,0.05697,6e-05,6.90155]
[1780001825728,30.58,73499.87,0.0,0.05697,6e-05,6.90155]
[1780001825738,30.58,73499.87,0.0,0.05697,6e-05,6.90155]
[1780001825815,30.58,73499.87,0.0,0.05697,6e-05,6.90155]
[1780001827733,30.58,73499.29,0.0,0.05693,6e-05,6.89818]
[1780001827825,30.58,73499.29,0.0,0.05693,6e-05,6.89818]
[1780001827833,30.58,73499.29,0.0,0.05693,6e-05,6.89818]
[1780001827885,30.58,73499.29,0.0,0.05693,6e-05,6.89818]
[1780001829805,30.58,73499.31,0.0,0.05694,6e-05,6.89863]
[1780001829888,30.58,73499.31,0.0,0.05694,6e-05,6.89863]
[1780001829941,30.58,73499.31,0.0,0.05694,6e-05,6.89863]
[1780001831878,30.58,73499.38,0.0,0.05694,6e-05,6.89917]
[1780001831961,30.58,73499.38,0.0,0.05694,6e-05,6.89917]
[1780001831975,30.58,73499.38,0.0,0.05694,6e-05,6.89917]
[1780001832051,30.58,73499.38,0.0,0.05694,6e-05,6.89939]
[1780001833934,30.58,73499.38,0.0,0.05694,6e-05,6.89939]
[1780001833999,30.58,73499.38,0.0,0.05694,6e-05,6.89939]
[1780001834017,30.58,73499.38,0.0,0.05694,6e-05,6.89939]
[1780001834084,30.58,73500.68,0.0,0.05703,6e-05,6.90742]
[1780001835988,30.58,73500.68,0.0,0.05703,6e-05,6.90753]
[1780001836066,30.58,73500.68,0.0,0.05703,6e-05,6.90753]
[1780001836085,30.58,73500.82,0.0,0.05704,6e-05,6.90848]
[1780001836181,30.58,73500.82,0.0,0.05704,6e-05,6.90848]
[1780001838050,30.59,73501.71,0.0,0.0571,6e-05,6.91405]
[1780001838114,30.59,73501.71,0.0,0.0571,6e-05,6.91405]
[1780001838127,30.59,73501.71,0.0,0.0571,6e-05,6.91405]
[1780001838232,30.59,73501.71,0.0,0.0571,6e-05,6.91405]
[1780001840148,30.59,73501.87,0.0,0.05711,6e-05,6.91523]
[1780001840239,30.59,73501.87,0.0,0.05711,6e-05,6.91523]
[1780001840249,30.59,73501.87,0.0,0.05711,6e-05,6.91523]
[1780001840329,30.59,73501.87,0.0,0.05711,6e-05,6.91523]
[1780001842211,30.59,73500.26,0.0,0.05701,6e-05,6.90577]
[1780001842290,30.59,73500.26,0.0,0.05701,6e-05,6.90577]
[1780001842300,30.59,73500.26,0.0,0.05701,6e-05,6.90577]
[1780001847935,30.59,73500.55,0.0,0.05704,6e-05,6.9083]
[1780001852969,30.59,73499.03,0.0,0.05692,6e-05,6.89638]
[1780001858015,30.59,73501.85,0.0,0.05711,6e-05,6.91398]
[1780001863048,30.59,73505.32,0.0,0.05733,6e-05,6.93532]
[1780001868083,30.59,73498.53,0.0,0.05691,6e-05,6.89494]
[1780001869696,30.59,73498.53,0.0,0.05691,6e-05,6.89494]
[1780001871095,30.59,73497.25,0.0,0.05683,6e-05,6.88752]
[1780001871166,30.59,73497.25,0.0,0.05683,6e-05,6.88752]
[1780001871256,30.59,73497.25,0.0,0.05683,6e-05,6.88752]
[1780001873160,30.59,73495.62,0.0,0.05673,6e-05,6.87803]
[1780001873253,30.59,73495.62,0.0,0.05673,6e-05,6.87803]
[1780001873265,30.59,73495.62,0.0,0.05673,6e-05,6.87803]
[1780001873342,30.59,73495.62,0.0,0.05673,6e-05,6.87803]
[1780001875243,30.59,73495.98,0.0,0.05676,6e-05,6.88047]
[1780001875331,30.59,73495.98,0.0,0.05676,6e-05,6.88047]
[1780001875336,30.59,73495.98,0.0,0.05676,6e-05,6.88047]
[1780001875422,30.59,73495.98,0.0,0.05676,6e-05,6.88047]
[1780001877299,30.59,73494.91,0.0,0.0567,6e-05,6.87435]
[1780001877372,30.59,73494.91,0.0,0.0567,6e-05,6.87435]
[1780001877381,30.59,73494.91,0.0,0.0567,6e-05,6.87435]
[1780001877491,30.59,73494.91,0.0,0.0567,6e-05,6.87435]
[1780001879367,30.59,73495.3,0.0,0.05672,6e-05,6.87698]
[1780001879474,30.59,73495.3,0.0,0.05672,6e-05,6.87698]
[1780001879487,30.59,73495.3,0.0,0.05672,6e-05,6.87698]
[1780001879563,30.59,73495.3,0.0,0.05672,6e-05,6.87698]
[1780001881431,30.59,73493.99,0.0,0.05665,6e-05,6.86941]
[1780001881538,30.59,73493.99,0.0,0.05665,6e-05,6.86941]
[1780001881620,30.59,73493.99,0.0,0.05665,6e-05,6.86941]
[1780001883494,30.59,73493.24,0.0,0.0566,6e-05,6.86522]
[1780001883605,30.59,73493.24,0.0,0.0566,6e-05,6.86522]
[1780001883617,30.59,73493.24,0.0,0.0566,6e-05,6.86522]
[1780001883695,30.59,73493.24,0.0,0.0566,6e-05,6.86522]
[1780001885576,30.6,73493.07,0.0,0.0566,6e-05,6.8645]
[1780001885660,30.6,73493.07,0.0,0.0566,6e-05,6.8645]
[1780001885667,30.6,73493.07,0.0,0.0566,6e-05,6.8645]
[1780001885718,30.6,73493.07,0.0,0.0566,6e-05,6.8645]
[1780001887636,30.6,73492.27,0.0,0.05655,6e-05,6.86001]
[1780001887745,30.6,73492.27,0.0,0.05655,6e-05,6.86001]
[1780001887752,30.6,73492.27,0.0,0.05655,6e-05,6.86001]
[1780001887807,30.6,73492.27,0.0,0.05655,6e-05,6.86001]
[1780001889680,30.6,73491.81,0.0,0.05652,6e-05,6.85756]
[1780001889768,30.6,73491.81,0.0,0.05652,6e-05,6.85756]
[1780001889785,30.6,73491.81,0.0,0.05652,6e-05,6.85756]
[1780001889829,30.6,73491.81,0.0,0.05652,6e-05,6.85756]
[1780001891527,30.6,73491.81,0.0,0.05653,6e-05,6.85786]
[1780001897413,30.6,73492.0,0.0,0.05655,6e-05,6.86042]
[1780001897943,30.6,73492.0,0.0,0.05655,6e-05,6.86042]
[1780001898045,30.6,73492.11,0.0,0.05657,6e-05,6.86243]
[1780001903329,30.61,73492.4,0.0,0.05663,6e-05,6.86748]
[1780001908363,30.61,73491.69,0.0,0.05659,6e-05,6.86378]
[1780001913397,30.61,73490.38,0.0,0.05649,6e-05,6.85305]
[1780001918433,30.61,73487.91,0.0,0.05634,6e-05,6.83891]
[1780001923468,30.61,73485.9,0.0,0.05623,6e-05,6.82763]
[1780001928503,30.61,73479.57,0.0,0.05585,6e-05,6.79082]
[1780001933538,30.61,73487.56,0.0,0.05635,6e-05,6.83937]
[1780001938573,30.62,73488.06,0.0,0.05639,6e-05,6.84311]
[1780001943609,30.62,73487.51,0.0,0.05636,6e-05,6.84046]
[1780001948644,30.62,73488.31,0.0,0.05642,6e-05,6.84586]
[1780001954687,30.62,73490.62,0.0,0.05656,6e-05,6.86034]
[1780001959721,30.62,73488.89,0.0,0.05646,6e-05,6.85056]
[1780001964758,30.62,73488.97,0.0,0.05648,6e-05,6.85166]
[1780001970801,30.62,73490.36,0.0,0.05657,6e-05,6.86069]
[1780001975836,30.62,73484.91,0.0,0.05622,6e-05,6.8255]
[1780001980870,30.63,73484.08,0.0,0.05617,6e-05,6.82143]
[1780001985905,30.63,73483.88,0.0,0.05617,6e-05,6.82109]
[1780001990939,30.63,73484.38,0.0,0.05621,6e-05,6.82488]
[1780001995977,30.63,73489.51,0.0,0.05653,6e-05,6.85614]
[1780002001017,30.63,73489.53,0.0,0.05654,6e-05,6.85678]
[1780002002018,30.63,73501.88,0.0,0.0573,6e-05,6.9309]
[1780002008061,30.63,73511.4,0.0,0.05789,6e-05,6.98782]
[1780002016122,30.63,73511.88,0.0,0.05792,6e-05,6.9901]
[1780002021154,30.63,73511.31,0.0,0.05788,6e-05,6.98637]
[1780002026202,30.63,73511.06,0.0,0.05786,6e-05,6.98466]
[1780002031232,30.63,73508.22,0.0,0.05766,6e-05,6.96403]
[1780002036260,30.63,73508.17,0.0,0.05765,6e-05,6.96379]
[1780002041297,30.63,73510.84,0.0,0.05782,6e-05,6.98]
[1780002046334,30.63,73511.69,0.0,0.05787,6e-05,6.98516]
[1780002050361,30.63,73523.05,0.0,0.05859,6e-05,7.05394]
[1780002052375,30.63,73512.63,0.0,0.05793,6e-05,6.99064]
[1780002057606,30.63,73510.7,0.0,0.05781,6e-05,6.97897]
[1780002063462,30.63,73505.48,0.0,0.05749,6e-05,6.94755]
[1780002069505,30.63,73505.57,0.0,0.05749,6e-05,6.94842]
[1780002074542,30.63,73507.01,0.0,0.05759,6e-05,6.95736]
[1780002079577,30.63,73507.09,0.0,0.05759,6e-05,6.95803]
[1780002084611,30.63,73507.27,0.0,0.05761,6e-05,6.95927]
[1780002091659,30.63,73507.56,0.0,0.05759,6e-05,6.95708]
[1780002096695,30.63,73511.88,0.0,0.05785,6e-05,6.98208]
[1780002101729,30.63,73508.35,0.0,0.05762,6e-05,6.9598]
[1780002107966,30.62,73507.16,0.0,0.05753,6e-05,6.95144]
[1780002118038,30.62,73508.02,0.0,0.05757,6e-05,6.95497]
[1780002122876,30.62,73518.77,0.0,0.05823,6e-05,7.01889]
[1780002128107,30.62,73519.77,0.0,0.05828,6e-05,7.02346]
[1780002133958,30.61,73505.04,0.0,0.05734,6e-05,6.93276]
[1780002141004,30.61,73497.24,0.0,0.05685,6e-05,6.88507]
[1780002147050,30.61,73498.31,0.0,0.05691,6e-05,6.89094]
[1780002151075,30.61,73490.49,0.0,0.0564,6e-05,6.84043]
[1780002156109,30.61,73487.33,0.0,0.0562,6e-05,6.82147]
[1780002161144,30.61,73488.74,0.0,0.05629,6e-05,6.82972]
[1780002166179,30.61,73488.34,0.0,0.05626,6e-05,6.82711]
[1780002171215,30.61,73488.08,0.0,0.05624,6e-05,6.8253]
[1780002176250,30.61,73487.71,0.0,0.05622,6e-05,6.82281]
[1780002176915,30.61,73487.71,0.0,0.05622,6e-05,6.82281]
[1780002177256,30.61,73487.58,0.0,0.05621,6e-05,6.82197]
[1780002180042,30.61,73487.33,0.0,0.05619,6e-05,6.82036]
[1780002181051,30.61,73487.34,0.0,0.05619,6e-05,6.82036]
[1780002181286,30.61,73487.18,0.0,0.05618,6e-05,6.81934]
[1780002186319,30.61,73485.98,0.0,0.0561,6e-05,6.81192]
[1780002191354,30.61,73484.98,0.0,0.05604,6e-05,6.80571]
[1780002195385,30.61,73494.93,0.0,0.05665,6e-05,6.8648]
[1780002200420,30.61,73495.13,0.0,0.05665,6e-05,6.86532]
[1780002206461,30.6,73499.36,0.0,0.0569,6e-05,6.88976]
[1780002213531,30.6,73499.61,0.0,0.05688,6e-05,6.88669]
[1780002218747,30.6,73500.12,0.0,0.05691,6e-05,6.88901]
[1780002224594,30.6,73501.28,0.0,0.05697,6e-05,6.89508]
[1780002233660,30.6,73501.25,0.0,0.05695,6e-05,6.89356]
[1780002238894,30.6,73495.3,0.0,0.05658,6e-05,6.8573]
[1780002244735,30.59,73491.9,0.0,0.05636,6e-05,6.83642]
[1780002246160,30.59,73480.16,0.0,0.05564,6e-05,6.7664]
[1780002251783,30.6,73476.74,0.0,0.05544,6e-05,6.74653]
[1780002256817,30.6,73467.42,0.0,0.05488,6e-05,6.69202]
[1780002263867,30.6,73466.95,0.0,0.05487,6e-05,6.69052]
[1780002269124,30.6,73465.91,0.0,0.05482,6e-05,6.6855]
[1780002275955,30.6,73463.05,0.0,0.05463,6e-05,6.66641]
[1780002281995,30.6,73464.23,0.0,0.05472,6e-05,6.67481]
[1780002288039,30.61,73464.68,0.0,0.05476,6e-05,6.67867]
[1780002293073,30.61,73465.25,0.0,0.0548,6e-05,6.68299]
[1780002298109,30.61,73468.23,0.0,0.05499,6e-05,6.70138]
[1780002303143,30.61,73464.78,0.0,0.05479,6e-05,6.68183]
[1780002308177,30.61,73456.86,0.0,0.05433,6e-05,6.63636]
[1780002313218,30.62,73456.39,0.0,0.05431,6e-05,6.63488]
[1780002318247,30.62,73457.26,0.0,0.05437,6e-05,6.64117]
[1780002324290,30.62,73456.86,0.0,0.05436,6e-05,6.64016]
[1780002329545,30.62,73455.83,0.0,0.05431,6e-05,6.63521]
[1780002335367,30.62,73455.53,0.0,0.05428,6e-05,6.63136]
[1780002340402,30.63,73456.09,0.0,0.05433,6e-05,6.63572]
[1780002345437,30.63,73464.15,0.0,0.05482,6e-05,6.68388]
[1780002350472,30.63,73471.15,0.0,0.05525,6e-05,6.72575]
[1780002357505,30.63,73472.43,0.0,0.05533,6e-05,6.73364]
[1780002363574,30.63,73479.46,0.0,0.05576,6e-05,6.77567]
[1780002368607,30.63,73481.14,0.0,0.05586,6e-05,6.7857]
[1780002373642,30.63,73490.78,0.0,0.05646,6e-05,6.84314]
[1780002378677,30.63,73481.82,0.0,0.0559,6e-05,6.78956]
[1780002383712,30.63,73487.95,0.0,0.05628,6e-05,6.82602]
[1780002388748,30.63,73492.32,0.0,0.05654,6e-05,6.85172]
[1780002393786,30.63,73493.57,0.0,0.05659,6e-05,6.85535]
[1780002394933,30.63,73493.57,0.0,0.05659,6e-05,6.85535]
[1780002395940,30.63,73499.68,0.0,0.05697,6e-05,6.89176]
[1780002395956,30.63,73499.68,0.0,0.05697,6e-05,6.89176]
[1780002396051,30.63,73499.68,0.0,0.05697,6e-05,6.89176]
[1780002396085,30.63,73499.68,0.0,0.05697,6e-05,6.89176]
[1780002396186,30.63,73505.01,0.0,0.0573,6e-05,6.92376]
[1780002397310,30.63,73505.01,0.0,0.0573,6e-05,6.92376]
[1780002397366,30.63,73505.01,0.0,0.0573,6e-05,6.92376]
[1780002397628,30.63,73505.01,0.0,0.0573,6e-05,6.92376]
[1780002397392,30.63,73500.59,0.0,0.05702,6e-05,6.89689]
[1780002399626,30.63,73500.59,0.0,0.05702,6e-05,6.89689]
[1780002399637,30.63,73500.59,0.0,0.05702,6e-05,6.89689]
[1780002399656,30.63,73500.59,0.0,0.05702,6e-05,6.89689]
[1780002399689,30.63,73501.38,0.0,0.05707,6e-05,6.90134]
[1780002402016,30.63,73501.27,0.0,0.05706,6e-05,6.90053]
[1780002402052,30.63,73501.24,0.0,0.05705,6e-05,6.9002]
[1780002407887,30.62,73501.34,0.0,0.05705,6e-05,6.8999]
[1780002412922,30.62,73500.9,0.0,0.05701,6e-05,6.89652]
[1780002417957,30.62,73495.82,0.0,0.05669,6e-05,6.86533]
[1780002420810,30.62,73492.62,0.0,0.05649,6e-05,6.84592]
[1780002421473,30.62,73492.62,0.0,0.05649,6e-05,6.84592]
[1780002428027,30.62,73482.95,0.0,0.0559,6e-05,6.78815]
[1780002433062,30.62,73489.77,0.0,0.05631,6e-05,6.82861]
[1780002438101,30.62,73497.74,0.0,0.0568,6e-05,6.8759]
[1780002443136,30.62,73504.63,0.0,0.05722,6e-05,6.91644]
[1780002450420,30.62,73502.16,0.0,0.05705,6e-05,6.90039]
[1780002456241,30.62,73499.32,0.0,0.05684,6e-05,6.87911]
[1780002461277,30.61,73500.94,0.0,0.05694,6e-05,6.88821]
[1780002466312,30.61,73501.55,0.0,0.05697,6e-05,6.89116]
[1780002471347,30.61,73502.25,0.0,0.057,6e-05,6.89462]
[1780002476381,30.61,73502.61,0.0,0.05702,6e-05,6.89601]
[1780002481418,30.61,73503.32,0.0,0.05705,6e-05,6.89948]
[1780002484658,30.61,73516.57,0.0,0.05788,6e-05,6.97877]
[1780002490481,30.61,73519.39,0.0,0.05803,6e-05,6.99415]
[1780002495516,30.6,73520.84,0.0,0.05811,6e-05,7.00139]
[1780002500551,30.6,73520.91,0.0,0.0581,6e-05,7.00027]
[1780002505586,30.6,73517.82,0.0,0.05789,6e-05,6.98015]
[1780002510621,30.6,73518.58,0.0,0.05792,6e-05,6.98339]
[1780002515657,30.59,73519.41,0.0,0.05793,6e-05,6.98359]
[1780002518682,30.59,73544.78,0.0,0.05954,6e-05,7.13721]
[1780002523714,30.59,73553.38,0.0,0.06007,6e-05,7.1885]
[1780002528750,30.59,73553.56,0.0,0.06009,6e-05,7.1899]
[1780002533790,30.59,73556.97,0.0,0.06031,6e-05,7.21109]
[1780002538825,30.59,73552.14,0.0,0.06002,6e-05,7.18328]
[1780002543859,30.6,73544.93,0.0,0.05959,6e-05,7.1422]
[1780002548895,30.6,73548.6,0.0,0.05986,6e-05,7.16805]
[1780002553928,30.61,73546.88,0.0,0.05978,6e-05,7.1607]
[1780002558965,30.62,73546.91,0.0,0.05982,6e-05,7.16414]
[1780002563999,30.62,73547.03,0.0,0.05986,6e-05,7.16807]
[1780002569253,30.63,73549.4,0.0,0.06005,6e-05,7.18575]
[1780002575078,30.63,73549.57,0.0,0.06007,6e-05,7.18697]
[1780002580114,30.64,73550.82,0.0,0.06019,6e-05,7.19769]
[1780002585148,30.64,73550.95,0.0,0.06023,6e-05,7.20148]
[1780002590193,30.65,73551.18,0.0,0.06027,6e-05,7.20588]
[1780002595219,30.65,73552.29,0.0,0.06038,6e-05,7.21561]
[1780002600252,30.66,73552.22,0.0,0.0604,6e-05,7.21805]
[1780002606298,30.66,73552.12,0.0,0.06043,6e-05,7.22084]
[1780002611331,30.67,73551.8,0.0,0.06044,6e-05,7.22169]
[1780002616368,30.68,73552.12,0.0,0.0605,6e-05,7.22703]
[1780002621401,30.68,73554.76,0.0,0.0607,6e-05,7.24597]
[1780002626436,30.68,73556.93,0.0,0.06087,7e-05,7.26188]
[1780002631475,30.69,73556.52,0.0,0.06084,7e-05,7.25828]
[1780002636506,30.69,73555.95,0.0,0.06083,7e-05,7.25725]
[1780002641541,30.7,73560.92,0.0,0.06118,7e-05,7.29037]
[1780002646585,30.7,73567.95,0.0,0.06166,7e-05,7.33599]
[1780002651614,30.7,73570.61,0.0,0.06186,7e-05,7.35433]
[1780002656650,30.71,73571.54,0.0,0.06194,7e-05,7.36186]
[1780002661689,30.71,73562.32,0.0,0.06135,7e-05,7.30648]
[1780002666716,30.71,73560.52,0.0,0.06126,7e-05,7.29745]
[1780002671752,30.72,73559.69,0.0,0.06122,7e-05,7.29448]
[1780002676787,30.72,73559.74,0.0,0.06125,7e-05,7.2969]
[1780002681823,30.72,73557.92,0.0,0.06115,7e-05,7.28786]
[1780002686858,30.73,73557.52,0.0,0.06115,7e-05,7.28764]
[1780002691893,30.73,73556.99,0.0,0.06112,7e-05,7.28308]
[1780002696928,30.74,73556.48,0.0,0.06111,7e-05,7.28217]
[1780002701963,30.74,73556.17,0.0,0.06111,7e-05,7.2825]
[1780002706999,30.74,73555.46,0.0,0.06109,7e-05,7.28035]
[1780002712036,30.75,73555.14,0.0,0.06109,7e-05,7.2806]
[1780002717072,30.75,73551.75,0.0,0.06089,7e-05,7.26193]
[1780002722104,30.76,73551.38,0.0,0.0609,7e-05,7.26198]
[1780002727138,30.76,73551.47,0.0,0.06093,7e-05,7.26482]
[1780002732174,30.76,73550.6,0.0,0.06089,7e-05,7.26177]
[1780002738217,30.77,73550.7,0.0,0.06093,7e-05,7.26515]
[1780002743251,30.77,73548.39,0.0,0.0608,6e-05,7.25326]
[1780002748285,30.78,73547.8,0.0,0.06079,6e-05,7.252]
[1780002753320,30.78,73548.29,0.0,0.06082,6e-05,7.25389]
[1780002758459,30.78,73548.06,0.0,0.06082,6e-05,7.25342]
[1780002764624,30.79,73547.3,0.0,0.06082,6e-05,7.25342]
[1780002770439,30.8,73546.96,0.0,0.06082,6e-05,7.25363]
[1780002777492,30.8,73546.73,0.0,0.06084,6e-05,7.25541]
[1780002780510,30.8,73535.73,0.0,0.06015,6e-05,7.18986]
[1780002785545,30.81,73543.19,0.0,0.06065,6e-05,7.23701]
[1780002790578,30.81,73548.43,0.0,0.06101,7e-05,7.27145]
[1780002793333,30.81,73556.43,0.0,0.06154,7e-05,7.32102]
[1780002793503,30.81,73556.43,0.0,0.06154,7e-05,7.32102]
[1780002793599,30.81,73574.25,0.0,0.06271,7e-05,7.43182]
[1780002795991,30.81,73583.48,0.0,0.06333,7e-05,7.48958]
[1780002796007,30.81,73583.48,0.0,0.06333,7e-05,7.48958]
[1780002796060,30.81,73583.48,0.0,0.06333,7e-05,7.48958]
[1780002796093,30.81,73583.11,0.0,0.06331,7e-05,7.48746]
[1780002796323,30.81,73583.11,0.0,0.06331,7e-05,7.48746]
[1780002797165,30.81,73583.62,0.0,0.06334,7e-05,7.49076]
[1780002800515,30.81,73589.1,0.0,0.06371,7e-05,7.52532]
[1780002800522,30.81,73589.1,0.0,0.06371,7e-05,7.52532]
[1780002800542,30.81,73589.1,0.0,0.06371,7e-05,7.52532]
[1780002800569,30.81,73589.1,0.0,0.06371,7e-05,7.52532]
[1780002800670,30.81,73591.9,0.0,0.0639,7e-05,7.54291]
[1780002802608,30.81,73591.9,0.0,0.0639,7e-05,7.54295]
[1780002803159,30.81,73593.47,0.0,0.06401,7e-05,7.55285]
[1780002804632,30.81,73594.69,0.0,0.06409,7e-05,7.56052]
[1780002804642,30.81,73594.69,0.0,0.06409,7e-05,7.56052]
[1780002806226,30.81,73596.18,0.0,0.06419,7e-05,7.5699]
[1780002806697,30.81,73597.72,0.0,0.06429,7e-05,7.57956]
[1780002807705,30.81,73610.12,0.0,0.06513,7e-05,7.65791]
[1780002810782,30.81,73613.67,0.0,0.06537,7e-05,7.68007]
[1780002810878,30.81,73613.67,0.0,0.06537,7e-05,7.68007]
[1780002810901,30.81,73612.22,0.0,0.06527,7e-05,7.67046]
[1780002812937,30.81,73612.22,0.0,0.06524,7e-05,7.66684]
[1780002813152,30.81,73611.52,0.0,0.06519,7e-05,7.66203]
[1780002816967,30.81,73603.04,0.0,0.06461,7e-05,7.60787]
[1780002817011,30.81,73603.04,0.0,0.06461,7e-05,7.60787]
[1780002817014,30.81,73603.04,0.0,0.06461,7e-05,7.60787]
[1780002817021,30.81,73603.04,0.0,0.06461,7e-05,7.60787]
[1780002821164,30.81,73590.68,0.0,0.06377,7e-05,7.52962]
[1780002825313,30.81,73590.71,0.0,0.06377,7e-05,7.52989]
[1780002825334,30.81,73590.71,0.0,0.06377,7e-05,7.52989]
[1780002831872,30.8,73588.23,0.0,0.06358,7e-05,7.51182]
[1780002836909,30.8,73589.64,0.0,0.06364,7e-05,7.51828]
[1780002841949,30.8,73584.2,0.0,0.06329,7e-05,7.48475]
[1780002843961,30.8,73573.69,0.0,0.06258,7e-05,7.41869]
[1780002844973,30.8,73561.44,0.0,0.06177,7e-05,7.34208]
[1780002850005,30.8,73561.9,0.0,0.06179,7e-05,7.34394]
[1780002855040,30.8,73575.16,0.0,0.06267,7e-05,7.42716]
[1780002860074,30.8,73567.86,0.0,0.0622,7e-05,7.38283]
[1780002860296,30.8,73567.86,0.0,0.0622,7e-05,7.38283]
[1780002861081,30.8,73567.68,0.0,0.06219,7e-05,7.38197]
[1780002862383,30.8,73568.08,0.0,0.06222,7e-05,7.3847]
[1780002863199,30.8,73568.11,0.0,0.06222,7e-05,7.38512]
[1780002866470,30.8,73566.62,0.0,0.06213,7e-05,7.37657]
[1780002866531,30.8,73566.62,0.0,0.06213,7e-05,7.37657]
[1780002867123,30.8,73566.62,0.0,0.06214,7e-05,7.37681]
[1780002867944,30.8,73566.62,0.0,0.06214,7e-05,7.37681]
[1780002868235,30.8,73569.0,0.0,0.0623,7e-05,7.39183]
[1780002868564,30.8,73569.0,0.0,0.0623,7e-05,7.39183]
[1780002868633,30.8,73569.0,0.0,0.0623,7e-05,7.39183]
[1780002869137,30.8,73569.0,0.0,0.0623,7e-05,7.39205]
[1780002874188,30.81,73581.48,0.0,0.06311,7e-05,7.46701]
[1780002879224,30.81,73587.82,0.0,0.06354,7e-05,7.50701]
[1780002884257,30.81,73589.82,0.0,0.06367,7e-05,7.51973]
[1780002885083,30.81,73589.82,0.0,0.06367,7e-05,7.51973]
[1780002885265,30.81,73590.59,0.0,0.06372,7e-05,7.5246]
[1780002887137,30.81,73590.93,0.0,0.06375,7e-05,7.52676]
[1780002887145,30.81,73590.93,0.0,0.06375,7e-05,7.52676]
[1780002887165,30.81,73590.93,0.0,0.06375,7e-05,7.52676]
[1780002887282,30.81,73590.62,0.0,0.06373,7e-05,7.52484]
[1780002892314,30.81,73593.95,0.0,0.06395,7e-05,7.54579]
[1780002897349,30.81,73596.55,0.0,0.06413,7e-05,7.56211]
[1780002902385,30.81,73598.82,0.0,0.06428,7e-05,7.5763]
[1780002905720,30.81,73599.51,0.0,0.06432,7e-05,7.58058]
[1780002906290,30.81,73598.96,0.0,0.06429,7e-05,7.57704]
[1780002911322,30.81,73591.11,0.0,0.06376,7e-05,7.52773]
[1780002913391,30.81,73591.32,0.0,0.06377,7e-05,7.52922]
[1780002913397,30.81,73591.32,0.0,0.06377,7e-05,7.52922]
[1780002913435,30.81,73591.32,0.0,0.06377,7e-05,7.52922]
[1780002913445,30.81,73591.32,0.0,0.06377,7e-05,7.52922]
[1780002914015,30.81,73591.32,0.0,0.06377,7e-05,7.52922]
[1780002914158,30.81,73588.84,0.0,0.06361,7e-05,7.51373]
[1780002916068,30.81,73588.84,0.0,0.06361,7e-05,7.51373]
[1780002916271,30.81,73583.77,0.0,0.06327,7e-05,7.48217]
[1780002921296,30.81,73583.74,0.0,0.06327,7e-05,7.48243]
[1780002921486,30.81,73586.25,0.0,0.06344,7e-05,7.49824]
[1780002921506,30.81,73586.25,0.0,0.06344,7e-05,7.49824]
[1780002922268,30.81,73586.25,0.0,0.06344,7e-05,7.49824]
[1780002921549,30.81,73586.38,0.0,0.06345,7e-05,7.49905]
[1780002923235,30.81,73586.84,0.0,0.06348,7e-05,7.50209]
[1780002926424,30.81,73591.15,0.0,0.06377,7e-05,7.52927]
[1780002926431,30.81,73591.15,0.0,0.06377,7e-05,7.52927]
[1780002926447,30.81,73591.15,0.0,0.06377,7e-05,7.52927]
[1780002926541,30.81,73591.15,0.0,0.06377,7e-05,7.52927]
[1780002931584,30.81,73596.09,0.0,0.06408,7e-05,7.55677]
[1780002931589,30.81,73596.09,0.0,0.06408,7e-05,7.55677]
[1780002931661,30.81,73596.09,0.0,0.06408,7e-05,7.55677]
[1780002931762,30.81,73596.47,0.0,0.06411,7e-05,7.55916]
[1780002932591,30.81,73596.47,0.0,0.06411,7e-05,7.55916]
[1780002933302,30.81,73596.47,0.0,0.06411,7e-05,7.55914]
[1780002934662,30.81,73596.66,0.0,0.06412,7e-05,7.56033]
[1780002934666,30.81,73596.66,0.0,0.06412,7e-05,7.56033]
[1780002934677,30.81,73596.66,0.0,0.06412,7e-05,7.56033]
[1780002936119,30.81,73596.2,0.0,0.06409,7e-05,7.55744]
[1780002936294,30.81,73596.29,0.0,0.06409,7e-05,7.558]
[1780002938824,30.81,73598.05,0.0,0.06421,7e-05,7.56907]
[1780002939338,30.81,73600.74,0.0,0.06439,7e-05,7.58593]
[1780002941679,30.81,73601.02,0.0,0.06441,7e-05,7.58759]
[1780002941690,30.81,73601.02,0.0,0.06441,7e-05,7.58759]
[1780002941701,30.81,73601.02,0.0,0.06441,7e-05,7.58759]
[1780002942950,30.81,73601.16,0.0,0.06442,7e-05,7.58841]
[1780002942953,30.81,73601.16,0.0,0.06442,7e-05,7.58841]
[1780002942962,30.81,73601.16,0.0,0.06442,7e-05,7.58841]
[1780002945018,30.81,73601.71,0.0,0.06446,7e-05,7.59175]
[1780002945042,30.81,73601.71,0.0,0.06446,7e-05,7.59175]
[1780002945100,30.81,73601.71,0.0,0.06446,7e-05,7.59175]
[1780002945258,30.81,73601.17,0.0,0.06442,7e-05,7.58828]
[1780002946744,30.81,73601.17,0.0,0.06442,7e-05,7.58828]
[1780002947096,30.81,73601.17,0.0,0.06442,7e-05,7.58828]
[1780002947116,30.81,73601.17,0.0,0.06442,7e-05,7.58828]
[1780002947247,30.81,73601.1,0.0,0.06441,7e-05,7.58771]
[1780002949157,30.81,73600.89,0.0,0.0644,7e-05,7.58632]
[1780002949171,30.81,73600.89,0.0,0.0644,7e-05,7.58632]
[1780002949175,30.81,73600.89,0.0,0.0644,7e-05,7.58625]
[1780002951194,30.81,73600.56,0.0,0.06437,7e-05,7.58417]
[1780002951293,30.81,73600.56,0.0,0.06437,7e-05,7.58404]
[1780002953264,30.81,73600.23,0.0,0.06435,7e-05,7.5819]
[1780002953278,30.81,73600.23,0.0,0.06435,7e-05,7.5819]
[1780002955310,30.81,73602.05,0.0,0.06447,7e-05,7.59321]
[1780002955325,30.81,73602.05,0.0,0.06447,7e-05,7.59321]
[1780002955328,30.81,73602.05,0.0,0.06447,7e-05,7.59321]
[1780002957405,30.81,73603.81,0.0,0.06459,7e-05,7.60404]
[1780002957412,30.81,73603.81,0.0,0.06459,7e-05,7.60404]
[1780002957434,30.81,73603.81,0.0,0.06459,7e-05,7.60404]
[1780002957484,30.81,73603.81,0.0,0.06459,7e-05,7.60404]
[1780002957770,30.81,73603.81,0.0,0.06459,7e-05,7.60404]
[1780002959475,30.81,73603.77,0.0,0.06458,7e-05,7.60369]
[1780002960289,30.81,73603.79,0.0,0.06458,7e-05,7.60361]
[1780002965321,30.81,73603.06,0.0,0.06453,7e-05,7.5986]
[1780002967719,30.81,73600.82,0.0,0.06437,7e-05,7.58419]
[1780002967726,30.81,73600.82,0.0,0.06437,7e-05,7.58419]
[1780002967732,30.81,73600.82,0.0,0.06437,7e-05,7.58419]
[1780002969799,30.8,73601.13,0.0,0.06439,7e-05,7.58598]
[1780002969811,30.8,73601.13,0.0,0.06439,7e-05,7.58598]
[1780002970101,30.8,73601.13,0.0,0.06439,7e-05,7.5859]
[1780002971871,30.8,73601.05,0.0,0.06439,7e-05,7.58539]
[1780002972282,30.8,73598.03,0.0,0.06418,7e-05,7.56621]
[1780002977350,30.8,73596.22,0.0,0.06406,7e-05,7.55463]
[1780002980091,30.8,73597.09,0.0,0.06411,7e-05,7.56]
[1780002980101,30.8,73597.09,0.0,0.06411,7e-05,7.56]
[1780002980103,30.8,73597.09,0.0,0.06411,7e-05,7.56]
[1780002980171,30.8,73597.09,0.0,0.06411,7e-05,7.55997]
[1780002982157,30.8,73597.09,0.0,0.06411,7e-05,7.55997]
[1780002982327,30.8,73596.99,0.0,0.06411,7e-05,7.55927]
[1780002984225,30.8,73597.01,0.0,0.06411,7e-05,7.55936]
[1780002984236,30.8,73597.01,0.0,0.06411,7e-05,7.55936]
[1780002984396,30.8,73596.76,0.0,0.06409,7e-05,7.55776]
[1780002986288,30.8,73596.76,0.0,0.06409,7e-05,7.55776]
[1780002986326,30.8,73597.13,0.0,0.06411,7e-05,7.56003]
[1780002987603,30.8,73597.97,0.0,0.06417,7e-05,7.56529]
[1780002987670,30.8,73597.97,0.0,0.06417,7e-05,7.56529]
[1780002987746,30.8,73597.97,0.0,0.06417,7e-05,7.56529]
[1780002988344,30.8,73597.97,0.0,0.06417,7e-05,7.56529]
[1780002988435,30.8,73597.97,0.0,0.06417,7e-05,7.56529]
[1780002988991,30.8,73600.36,0.0,0.06433,7e-05,7.58032]
[1780002990404,30.8,73600.36,0.0,0.06433,7e-05,7.58032]
[1780002991338,30.8,73601.84,0.0,0.0644,7e-05,7.58586]
[1780002996374,30.8,73603.37,0.0,0.0645,7e-05,7.59524]
[1780003000755,30.8,73604.32,0.0,0.06456,7e-05,7.60081]
[1780003000771,30.8,73604.32,0.0,0.06456,7e-05,7.60081]
[1780003000778,30.8,73604.32,0.0,0.06456,7e-05,7.60081]
[1780003004903,30.8,73610.4,0.0,0.06497,7e-05,7.63879]
[1780003004928,30.8,73610.4,0.0,0.06497,7e-05,7.63879]
[1780003005103,30.8,73610.4,0.0,0.06497,7e-05,7.63864]
[1780003010383,30.8,73619.75,0.0,0.0656,7e-05,7.69696]
[1780003016180,30.8,73622.82,0.0,0.0658,7e-05,7.71505]
[1780003021216,30.79,73620.91,0.0,0.06565,7e-05,7.70168]
[1780003026249,30.79,73619.08,0.0,0.06551,7e-05,7.68892]
[1780003031285,30.79,73620.24,0.0,0.06558,7e-05,7.69519]
[1780003035314,30.79,73632.68,0.0,0.06643,7e-05,7.77344]
[1780003040348,30.79,73636.44,0.0,0.06667,7e-05,7.79583]
[1780003045383,30.78,73636.26,0.0,0.06664,7e-05,7.79302]
[1780003050418,30.78,73628.65,0.0,0.0661,7e-05,7.74297]
[1780003055453,30.78,73628.62,0.0,0.06605,7e-05,7.73809]
[1780003058551,30.78,73629.35,0.0,0.0661,7e-05,7.74211]
[1780003059451,30.78,73629.15,0.0,0.06608,7e-05,7.74061]
[1780003060603,30.78,73628.93,0.0,0.06607,7e-05,7.7392]
[1780003060611,30.78,73628.93,0.0,0.06607,7e-05,7.7392]
[1780003060615,30.78,73628.93,0.0,0.06607,7e-05,7.7392]
[1780003064725,30.78,73630.49,0.0,0.06616,7e-05,7.74801]
[1780003064734,30.78,73630.49,0.0,0.06616,7e-05,7.74801]
[1780003064750,30.78,73630.49,0.0,0.06616,7e-05,7.74801]
[1780003064806,30.78,73630.49,0.0,0.06616,7e-05,7.74801]
[1780003064827,30.78,73630.8,0.0,0.06618,7e-05,7.74999]
[1780003070815,30.77,73628.53,0.0,0.06601,7e-05,7.73396]
[1780003075167,30.77,73621.13,0.0,0.06549,7e-05,7.68619]
[1780003075266,30.77,73621.13,0.0,0.06549,7e-05,7.68619]
[1780003075331,30.77,73619.88,0.0,0.0654,7e-05,7.678]
[1780003077190,30.77,73619.42,0.0,0.06537,7e-05,7.67507]
[1780003077219,30.77,73619.42,0.0,0.06537,7e-05,7.67507]
[1780003077289,30.77,73619.79,0.0,0.06539,7e-05,7.67718]
[1780003078047,30.77,73619.79,0.0,0.06539,7e-05,7.67718]
[1780003078069,30.77,73619.79,0.0,0.06539,7e-05,7.67718]
[1780003078148,30.77,73620.32,0.0,0.06543,7e-05,7.68055]
[1780003081284,30.77,73619.54,0.0,0.06538,7e-05,7.67534]
[1780003081325,30.77,73619.54,0.0,0.06538,7e-05,7.67534]
[1780003081383,30.77,73622.24,0.0,0.06556,7e-05,7.69225]
[1780003087455,30.77,73625.11,0.0,0.06575,7e-05,7.70992]
[1780003087462,30.77,73625.81,0.0,0.06579,7e-05,7.714]
[1780003087593,30.77,73625.81,0.0,0.06579,7e-05,7.714]
[1780003087606,30.77,73625.81,0.0,0.06579,7e-05,7.714]
[1780003087683,30.77,73625.81,0.0,0.06579,7e-05,7.714]
[1780003089515,30.77,73626.13,0.0,0.06581,7e-05,7.71585]
[1780003090414,30.77,73627.16,0.0,0.06588,7e-05,7.72203]
[1780003091572,30.77,73627.94,0.0,0.06593,7e-05,7.7268]
[1780003091578,30.77,73627.94,0.0,0.06593,7e-05,7.7268]
[1780003091582,30.77,73627.94,0.0,0.06593,7e-05,7.7268]
[1780003092526,30.77,73626.56,0.0,0.06584,7e-05,7.71799]
[1780003092636,30.77,73626.56,0.0,0.06584,7e-05,7.71799]
[1780003092719,30.77,73626.51,0.0,0.06583,7e-05,7.71747]
[1780003093636,30.77,73626.51,0.0,0.06583,7e-05,7.71747]
[1780003094397,30.77,73629.35,0.0,0.06602,7e-05,7.73516]
[1780003095698,30.77,73629.42,0.0,0.06602,7e-05,7.73538]
[1780003095702,30.77,73629.42,0.0,0.06602,7e-05,7.73538]
[1780003095704,30.77,73629.42,0.0,0.06602,7e-05,7.73538]
[1780003095711,30.77,73629.42,0.0,0.06602,7e-05,7.73538]
[1780003095764,30.77,73629.42,0.0,0.06602,7e-05,7.73538]
[1780003095773,30.77,73623.67,0.0,0.06563,7e-05,7.6987]
[1780003099854,30.76,73621.71,0.0,0.06549,7e-05,7.68575]
[1780003099934,30.76,73621.71,0.0,0.06549,7e-05,7.68575]
[1780003099936,30.76,73620.96,0.0,0.06543,7e-05,7.68084]
[1780003101909,30.76,73621.61,0.0,0.06548,7e-05,7.68484]
[1780003101919,30.76,73621.69,0.0,0.06548,7e-05,7.6852]
[1780003107823,30.76,73622.59,0.0,0.06553,7e-05,7.69006]
[1780003112858,30.76,73617.77,0.0,0.06517,7e-05,7.65515]
[1780003117893,30.76,73618.05,0.0,0.06518,7e-05,7.65642]
[1780003122928,30.76,73617.83,0.0,0.06516,7e-05,7.65449]
[1780003127966,30.76,73617.12,0.0,0.06511,7e-05,7.64945]
[1780003134008,30.76,73616.55,0.0,0.06506,7e-05,7.6452]
[1780003140054,30.76,73618.44,0.0,0.06518,7e-05,7.65665]
[1780003145086,30.76,73620.99,0.0,0.06535,7e-05,7.67234]
[1780003151379,30.75,73621.28,0.0,0.06536,7e-05,7.67333]
[1780003157173,30.75,73622.94,0.0,0.06547,7e-05,7.68327]
[1780003157654,30.75,73622.94,0.0,0.06547,7e-05,7.68327]
[1780003157658,30.75,73622.94,0.0,0.06547,7e-05,7.68327]
[1780003158179,30.75,73623.04,0.0,0.06548,7e-05,7.68378]
[1780003163217,30.75,73624.03,0.0,0.06554,7e-05,7.68949]
[1780003163825,30.75,73624.03,0.0,0.06554,7e-05,7.68949]
[1780003164525,30.75,73620.39,0.0,0.06528,7e-05,7.6661]
[1780003165913,30.75,73619.0,0.0,0.06519,7e-05,7.65718]
[1780003165921,30.75,73619.0,0.0,0.06519,7e-05,7.65718]
[1780003166235,30.75,73619.0,0.0,0.06519,7e-05,7.65718]
[1780003168019,30.75,73618.62,0.0,0.06516,7e-05,7.65471]
[1780003168522,30.75,73617.78,0.0,0.0651,7e-05,7.64926]
[1780003173534,30.75,73614.27,0.0,0.06483,7e-05,7.62314]
[1780003178030,30.75,73607.96,0.0,0.0644,7e-05,7.58316]
[1780003178056,30.75,73607.96,0.0,0.0644,7e-05,7.58316]
[1780003178326,30.75,73607.96,0.0,0.0644,7e-05,7.58316]
[1780003178379,30.75,73607.96,0.0,0.0644,7e-05,7.58316]
[1780003178383,30.75,73605.51,0.0,0.06424,7e-05,7.5677]
[1780003179010,30.75,73605.51,0.0,0.06424,7e-05,7.5677]
[1780003179157,30.75,73605.51,0.0,0.06424,7e-05,7.5677]
[1780003179438,30.75,73596.16,0.0,0.0636,7e-05,7.50883]
[1780003182472,30.75,73590.66,0.0,0.06324,7e-05,7.4746]
[1780003182537,30.75,73590.66,0.0,0.06324,7e-05,7.4746]
[1780003182514,30.75,73589.85,0.0,0.06319,7e-05,7.4697]
[1780003184525,30.75,73589.85,0.0,0.06319,7e-05,7.46988]
[1780003185590,30.75,73590.3,0.0,0.06322,7e-05,7.47306]
[1780003187316,30.75,73591.36,0.0,0.06329,7e-05,7.47988]
[1780003187348,30.75,73591.36,0.0,0.06329,7e-05,7.47988]
[1780003188643,30.75,73588.31,0.0,0.06309,7e-05,7.46112]
[1780003188667,30.75,73588.31,0.0,0.06309,7e-05,7.46112]
[1780003190700,30.75,73585.37,0.0,0.0629,7e-05,7.44313]
[1780003190718,30.75,73585.37,0.0,0.0629,7e-05,7.44313]
[1780003196446,30.76,73583.12,0.0,0.06277,7e-05,7.43037]
[1780003201482,30.76,73580.83,0.0,0.06263,7e-05,7.41718]
[1780003206516,30.76,73586.55,0.0,0.06302,7e-05,7.45392]
[1780003211552,30.76,73593.38,0.0,0.06349,7e-05,7.49758]
[1780003215478,30.76,73593.76,0.0,0.06351,7e-05,7.50036]
[1780003215579,30.76,73594.37,0.0,0.06356,7e-05,7.50431]
[1780003220617,30.76,73601.73,0.0,0.06406,7e-05,7.55109]
[1780003225651,30.76,73608.53,0.0,0.06452,7e-05,7.59403]
[1780003230686,30.76,73606.4,0.0,0.06437,7e-05,7.58052]
[1780003236728,30.76,73605.49,0.0,0.06429,7e-05,7.57114]
[1780003242492,30.76,73604.35,0.0,0.06421,7e-05,7.56395]
[1780003242574,30.76,73603.57,0.0,0.06416,7e-05,7.55903]
[1780003246621,30.76,73602.67,0.0,0.06409,7e-05,7.55338]
[1780003246646,30.76,73602.74,0.0,0.0641,7e-05,7.55384]
[1780003252083,30.76,73609.6,0.0,0.06456,7e-05,7.59692]
[1780003254896,30.76,73609.6,0.0,0.06456,7e-05,7.59681]
[1780003255696,30.76,73604.79,0.0,0.06423,7e-05,7.56635]
[1780003256932,30.76,73605.41,0.0,0.06428,7e-05,7.57024]
[1780003256945,30.76,73605.41,0.0,0.06428,7e-05,7.57024]
[1780003259010,30.76,73605.48,0.0,0.06428,7e-05,7.57064]
[1780003259066,30.76,73605.48,0.0,0.06428,7e-05,7.57064]
[1780003259891,30.76,73605.48,0.0,0.06428,7e-05,7.57062]
[1780003264923,30.76,73607.79,0.0,0.06443,7e-05,7.58503]
[1780003267299,30.76,73607.46,0.0,0.06441,7e-05,7.5829]
[1780003267662,30.76,73605.51,0.0,0.06428,7e-05,7.5705]
[1780003269322,30.76,73604.36,0.0,0.0642,7e-05,7.56322]
[1780003269324,30.76,73604.36,0.0,0.0642,7e-05,7.56322]
[1780003269336,30.76,73604.36,0.0,0.0642,7e-05,7.56322]
[1780003269340,30.76,73604.36,0.0,0.0642,7e-05,7.56322]
[1780003274385,30.76,73603.85,0.0,0.06416,7e-05,7.55992]
[1780003279465,30.76,73603.04,0.0,0.06411,7e-05,7.5548]
[1780003279691,30.76,73603.04,0.0,0.06411,7e-05,7.5548]
[1780003279703,30.76,73603.04,0.0,0.06411,7e-05,7.5548]
[1780003283809,30.76,73602.68,0.0,0.06409,7e-05,7.55257]
[1780003283833,30.76,73602.68,0.0,0.06409,7e-05,7.55257]
[1780003283840,30.76,73602.68,0.0,0.06409,7e-05,7.55257]
[1780003285889,30.76,73601.95,0.0,0.06404,7e-05,7.548]
[1780003285895,30.76,73601.95,0.0,0.06404,7e-05,7.548]
[1780003285906,30.76,73601.95,0.0,0.06404,7e-05,7.548]
[1780003286073,30.76,73601.95,0.0,0.06404,7e-05,7.548]
[1780003291108,30.76,73606.15,0.0,0.06429,7e-05,7.57089]
[1780003296240,30.76,73606.17,0.0,0.06429,7e-05,7.57089]
[1780003296665,30.76,73606.36,0.0,0.06431,7e-05,7.57202]
[1780003298308,30.76,73606.36,0.0,0.06431,7e-05,7.57199]
[1780003298338,30.76,73606.36,0.0,0.06431,7e-05,7.57199]
[1780003299166,30.76,73606.36,0.0,0.0643,7e-05,7.57195]
[1780003300369,30.76,73606.36,0.0,0.0643,7e-05,7.57195]
[1780003300693,30.76,73606.21,0.0,0.06429,7e-05,7.57094]
[1780003302441,30.76,73606.21,0.0,0.06429,7e-05,7.5709]
[1780003302460,30.76,73606.21,0.0,0.06429,7e-05,7.5709]
[1780003302538,30.76,73606.21,0.0,0.06429,7e-05,7.57086]
[1780003304500,30.76,73606.21,0.0,0.06429,7e-05,7.57086]
[1780003304696,30.76,73605.98,0.0,0.06428,7e-05,7.56933]
[1780003308640,30.76,73605.98,0.0,0.06428,7e-05,7.56923]
[1780003308648,30.76,73605.98,0.0,0.06428,7e-05,7.56923]
[1780003308702,30.76,73605.98,0.0,0.06428,7e-05,7.5692]
[1780003314270,30.76,73605.98,0.0,0.06427,7e-05,7.56904]
[1780003322574,30.76,73606.77,0.0,0.06433,7e-05,7.57384]
[1780003328369,30.76,73604.16,0.0,0.06415,7e-05,7.55732]
[1780003333404,30.76,73600.34,0.0,0.06389,7e-05,7.53335]
[1780003338439,30.76,73603.67,0.0,0.06412,7e-05,7.55446]
[1780003343475,30.76,73603.42,0.0,0.0641,7e-05,7.55296]
[1780003348509,30.76,73603.09,0.0,0.06408,7e-05,7.55096]
[1780003353544,30.76,73605.34,0.0,0.0642,7e-05,7.5615]
[1780003358579,30.76,73605.08,0.0,0.06419,7e-05,7.55981]
[1780003363614,30.76,73617.37,0.0,0.06502,7e-05,7.6373]
[1780003368649,30.76,73617.65,0.0,0.06503,7e-05,7.63843]
[1780003373684,30.76,73617.81,0.0,0.06504,7e-05,7.63881]
[1780003378720,30.76,73617.56,0.0,0.06501,7e-05,7.63662]
[1780003384761,30.76,73617.12,0.0,0.06497,7e-05,7.63315]
[1780003389799,30.75,73613.38,0.0,0.06471,7e-05,7.60897]
[1780003394836,30.75,73612.51,0.0,0.06465,7e-05,7.60311]
[1780003399866,30.75,73611.43,0.0,0.06457,7e-05,7.59596]
[1780003403676,30.75,73603.91,0.0,0.06406,7e-05,7.54843]
[1780003403817,30.75,73605.06,0.0,0.06414,7e-05,7.55569]
[1780003408845,30.75,73604.85,0.0,0.06413,7e-05,7.55439]
[1780003409884,30.75,73604.7,0.0,0.06412,7e-05,7.55344]
[1780003409906,30.75,73604.66,0.0,0.06411,7e-05,7.55319]
[1780003410071,30.75,73604.38,0.0,0.06409,7e-05,7.55143]
[1780003415981,30.75,73605.26,0.0,0.06413,7e-05,7.55341]
[1780003421018,30.75,73605.74,0.0,0.06416,7e-05,7.55641]
[1780003426053,30.75,73606.28,0.0,0.0642,7e-05,7.55976]
[1780003431088,30.75,73608.05,0.0,0.06431,7e-05,7.57083]
[1780003441158,30.75,73609.44,0.0,0.0644,7e-05,7.57923]
[1780003446193,30.75,73609.3,0.0,0.06439,7e-05,7.57816]
[1780003451228,30.75,73608.6,0.0,0.06434,7e-05,7.57356]
[1780003456263,30.75,73615.98,0.0,0.06484,7e-05,7.61995]
[1780003459285,30.75,73625.7,0.0,0.0655,7e-05,7.68126]
[1780003461824,30.75,73632.19,0.0,0.06595,7e-05,7.72239]
[1780003466243,30.75,73641.56,0.0,0.06658,7e-05,7.78087]
[1780003467243,30.75,73641.97,0.0,0.06661,7e-05,7.78315]
[1780003472375,30.74,73643.81,0.0,0.06669,7e-05,7.78914]
[1780003474251,30.74,73643.22,0.0,0.06664,7e-05,7.78498]
[1780003479424,30.74,73641.95,0.0,0.06653,7e-05,7.77463]
[1780003484459,30.74,73642.86,0.0,0.06657,7e-05,7.77868]
[1780003489495,30.73,73642.08,0.0,0.0665,7e-05,7.77185]
[1780003494529,30.73,73643.37,0.0,0.06657,7e-05,7.77832]
[1780003500574,30.73,73644.14,0.0,0.0666,7e-05,7.78108]
[1780003505607,30.72,73645.54,0.0,0.06667,7e-05,7.78821]
[1780003510647,30.72,73645.56,0.0,0.06665,7e-05,7.78645]
[1780003516684,30.71,73645.55,0.0,0.06662,7e-05,7.78379]
[1780003521719,30.71,73646.04,0.0,0.06664,7e-05,7.78507]
[1780003526755,30.71,73646.44,0.0,0.06665,7e-05,7.78577]
[1780003531796,30.71,73646.2,0.0,0.06658,7e-05,7.77908]
[1780003536826,30.7,73646.58,0.0,0.06659,7e-05,7.77926]
[1780003541862,30.7,73654.88,0.0,0.06714,7e-05,7.83051]
[1780003546898,30.69,73645.86,0.0,0.06649,7e-05,7.77046]
[1780003551933,30.69,73644.98,0.0,0.06641,7e-05,7.76303]
[1780003556969,30.69,73644.08,0.0,0.06633,7e-05,7.75551]
[1780003562005,30.69,73644.08,0.0,0.06631,7e-05,7.75378]
[1780003567039,30.68,73643.43,0.0,0.06624,7e-05,7.74802]
[1780003572074,30.68,73651.34,0.0,0.06678,7e-05,7.79702]
[1780003577110,30.68,73652.27,0.0,0.06682,7e-05,7.8011]
[1780003582144,30.67,73656.28,0.0,0.06708,7e-05,7.82503]
[1780003587179,30.67,73658.58,0.0,0.06722,7e-05,7.83788]
[1780003592214,30.67,73659.3,0.0,0.06722,7e-05,7.83689]
[1780003597249,30.66,73659.48,0.0,0.06721,7e-05,7.83615]
[1780003602284,30.66,73660.34,0.0,0.06725,7e-05,7.83982]
[1780003607319,30.66,73660.72,0.0,0.06726,7e-05,7.84042]
[1780003614641,30.65,73660.91,0.0,0.06724,7e-05,7.8391]
[1780003620414,30.65,73661.71,0.0,0.06728,7e-05,7.84204]
[1780003627462,30.64,73658.86,0.0,0.06705,7e-05,7.82115]
[1780003632499,30.64,73656.12,0.0,0.06684,7e-05,7.80175]
[1780003637534,30.64,73656.79,0.0,0.06686,7e-05,7.80437]
[1780003642837,30.63,73656.63,0.0,0.06683,7e-05,7.80133]
[1780003648611,30.63,73653.71,0.0,0.06661,7e-05,7.78084]
[1780003654652,30.63,73653.35,0.0,0.06653,7e-05,7.77304]
[1780003662978,30.62,73652.42,0.0,0.06644,7e-05,7.7643]
[1780003668751,30.62,73652.35,0.0,0.06642,7e-05,7.76229]
[1780003677084,30.62,73651.14,0.0,0.0663,7e-05,7.75173]
[1780003682849,30.61,73650.01,0.0,0.0662,7e-05,7.74295]
[1780003687884,30.61,73650.51,0.0,0.06622,7e-05,7.74439]
[1780003693936,30.61,73651.76,0.0,0.06629,7e-05,7.75064]
[1780003699968,30.6,73652.12,0.0,0.06629,7e-05,7.7512]
[1780003705004,30.6,73650.35,0.0,0.06615,7e-05,7.73839]
[1780003710041,30.6,73648.88,0.0,0.06604,7e-05,7.7276]
[1780003715074,30.6,73647.87,0.0,0.06593,7e-05,7.71629]
[1780003720120,30.6,73647.78,0.0,0.06591,7e-05,7.71453]
[1780003725145,30.59,73648.55,0.0,0.06595,7e-05,7.7183]
[1780003730180,30.59,73650.74,0.0,0.06609,7e-05,7.73112]
[1780003735216,30.59,73646.61,0.0,0.06579,7e-05,7.70349]
[1780003740250,30.59,73645.78,0.0,0.06572,7e-05,7.69707]
[1780003744278,30.59,73635.64,0.0,0.06501,7e-05,7.63159]
[1780003746493,30.59,73635.27,0.0,0.06498,7e-05,7.62909]
[1780003747217,30.59,73633.93,0.0,0.06489,7e-05,7.6203]
[1780003750510,30.59,73628.82,0.0,0.06453,7e-05,7.58751]
[1780003750550,30.59,73628.82,0.0,0.06453,7e-05,7.58751]
[1780003750606,30.59,73624.67,0.0,0.06425,7e-05,7.56115]
[1780003756809,30.59,73620.94,0.0,0.06399,7e-05,7.53741]
[1780003757223,30.59,73619.6,0.0,0.0639,7e-05,7.52896]
[1780003757508,30.59,73619.6,0.0,0.0639,7e-05,7.52896]
[1780003757551,30.59,73619.6,0.0,0.0639,7e-05,7.52896]
[1780003757586,30.59,73617.98,0.0,0.06379,7e-05,7.51871]
[1780003758778,30.59,73617.98,0.0,0.06379,7e-05,7.51871]
[1780003759241,30.59,73615.14,0.0,0.0636,7e-05,7.50085]
[1780003760827,30.59,73610.65,0.0,0.0633,7e-05,7.47262]
[1780003760835,30.59,73610.65,0.0,0.0633,7e-05,7.47262]
[1780003760909,30.59,73609.44,0.0,0.06322,7e-05,7.46499]
[1780003762202,30.59,73609.44,0.0,0.06322,7e-05,7.46499]
[1780003762226,30.59,73603.72,0.0,0.06284,7e-05,7.42929]
[1780003762917,30.59,73603.72,0.0,0.06284,7e-05,7.42929]
[1780003762941,30.59,73603.72,0.0,0.06284,7e-05,7.42929]
[1780003762969,30.59,73603.72,0.0,0.06284,7e-05,7.42929]
[1780003763067,30.59,73601.1,0.0,0.06266,7e-05,7.41304]
[1780003764952,30.59,73598.29,0.0,0.06248,7e-05,7.39564]
[1780003765228,30.59,73597.48,0.0,0.06242,7e-05,7.39079]
[1780003769077,30.59,73591.54,0.0,0.06204,7e-05,7.35446]
[1780003769086,30.59,73591.54,0.0,0.06204,7e-05,7.35446]
[1780003774498,30.59,73591.31,0.0,0.06202,7e-05,7.35132]
[1780003781542,30.6,73592.37,0.0,0.06211,7e-05,7.36018]
[1780003786578,30.6,73592.73,0.0,0.06215,7e-05,7.36404]
[1780003792620,30.6,73593.19,0.0,0.0622,7e-05,7.36884]
[1780003797655,30.6,73593.81,0.0,0.06226,7e-05,7.37431]
[1780003802690,30.61,73593.18,0.0,0.06224,7e-05,7.37197]
[1780003807725,30.61,73592.14,0.0,0.06219,7e-05,7.3671]
[1780003812760,30.61,73592.64,0.0,0.06224,7e-05,7.37187]
[1780003817794,30.62,73592.47,0.0,0.06224,7e-05,7.37245]
[1780003823839,30.62,73592.96,0.0,0.0623,7e-05,7.37745]
[1780003829148,30.62,73591.45,0.0,0.06222,7e-05,7.37004]
[1780003836928,30.63,73592.25,0.0,0.06227,7e-05,7.37379]
[1780003841963,30.63,73592.93,0.0,0.06233,7e-05,7.37967]
[1780003849289,30.63,73592.06,0.0,0.0623,7e-05,7.37684]
[1780003854324,30.64,73593.72,0.0,0.06243,7e-05,7.38881]
[1780003860096,30.64,73592.98,0.0,0.0624,7e-05,7.38608]
[1780003865131,30.64,73591.35,0.0,0.06231,7e-05,7.37754]
[1780003870165,30.65,73591.57,0.0,0.06234,7e-05,7.3806]
[1780003875205,30.65,73594.65,0.0,0.06257,7e-05,7.40143]
[1780003880237,30.65,73594.88,0.0,0.0626,7e-05,7.4044]
[1780003885271,30.65,73594.24,0.0,0.06257,7e-05,7.40193]
[1780003890305,30.66,73593.96,0.0,0.06257,7e-05,7.4017]
[1780003895340,30.66,73594.25,0.0,0.06258,7e-05,7.40145]
[1780003900377,30.66,73595.02,0.0,0.06265,7e-05,7.40775]
[1780003905417,30.66,73603.36,0.0,0.06322,7e-05,7.46135]
[1780003911729,30.67,73603.89,0.0,0.06327,7e-05,7.4659]
[1780003918507,30.67,73601.73,0.0,0.06314,7e-05,7.45377]
[1780003923815,30.67,73601.08,0.0,0.06311,7e-05,7.45075]
[1780003930590,30.67,73600.22,0.0,0.06306,7e-05,7.44682]
[1780003936633,30.68,73599.11,0.0,0.063,7e-05,7.44116]
[1780003941939,30.68,73599.08,0.0,0.06301,7e-05,7.44204]
[1780003947708,30.68,73598.96,0.0,0.06302,7e-05,7.44256]
[1780003952744,30.68,73598.47,0.0,0.06297,7e-05,7.43696]
[1780003957779,30.68,73598.18,0.0,0.06296,7e-05,7.43623]
[1780003963821,30.69,73598.02,0.0,0.06297,7e-05,7.43654]
[1780003968856,30.69,73596.94,0.0,0.06291,7e-05,7.43089]
[1780003973890,30.69,73595.97,0.0,0.06285,7e-05,7.42592]
[1780003978926,30.69,73595.96,0.0,0.06287,7e-05,7.42701]
[1780003985975,30.69,73596.05,0.0,0.06289,7e-05,7.42915]
[1780003992323,30.7,73596.61,0.0,0.06294,7e-05,7.43418]
[1780003997358,30.7,73596.66,0.0,0.06296,7e-05,7.43555]
[1780004003096,30.7,73596.66,0.0,0.06297,7e-05,7.43659]
[1780004016491,30.71,73596.86,0.0,0.06299,7e-05,7.43708]
[1780004022229,30.71,73597.19,0.0,0.06302,7e-05,7.44016]
[1780004023029,30.71,73597.19,0.0,0.06302,7e-05,7.44016]
[1780004023115,30.71,73597.19,0.0,0.06302,7e-05,7.44016]
[1780004023142,30.71,73597.19,0.0,0.06302,7e-05,7.44016]
[1780004023208,30.71,73597.19,0.0,0.06302,7e-05,7.44016]
[1780004023340,30.71,73603.4,0.0,0.06344,7e-05,7.47953]
[1780004028271,30.71,73613.2,0.0,0.06411,7e-05,7.54174]
[1780004033305,30.71,73614.63,0.0,0.06421,7e-05,7.55096]
[1780004035336,30.71,73615.09,0.0,0.06424,7e-05,7.55389]
[1780004035529,30.71,73616.62,0.0,0.06434,7e-05,7.56359]
[1780004040587,30.71,73615.6,0.0,0.06427,7e-05,7.5572]
[1780004043491,30.71,73615.46,0.0,0.06427,7e-05,7.55637]
[1780004043507,30.71,73615.46,0.0,0.06427,7e-05,7.55637]
[1780004045665,30.71,73620.38,0.0,0.0646,7e-05,7.58754]
[1780004045742,30.71,73620.38,0.0,0.0646,7e-05,7.58754]
[1780004046396,30.71,73620.38,0.0,0.0646,7e-05,7.58751]
[1780004051430,30.71,73625.95,0.0,0.06498,7e-05,7.62252]
[1780004056467,30.71,73625.24,0.0,0.06492,7e-05,7.61751]
[1780004058015,30.71,73624.86,0.0,0.0649,7e-05,7.61499]
[1780004058585,30.71,73625.53,0.0,0.06494,7e-05,7.61915]
[1780004060064,30.71,73625.62,0.0,0.06495,7e-05,7.61961]
[1780004060071,30.71,73625.62,0.0,0.06495,7e-05,7.61961]
[1780004060077,30.71,73625.62,0.0,0.06495,7e-05,7.61961]
[1780004064182,30.71,73625.72,0.0,0.06495,7e-05,7.61981]
[1780004064206,30.71,73625.72,0.0,0.06495,7e-05,7.61981]
[1780004064521,30.71,73625.72,0.0,0.06495,7e-05,7.61971]
[1780004069557,30.71,73626.92,0.0,0.06502,7e-05,7.6268]
[1780004074592,30.7,73627.78,0.0,0.06505,7e-05,7.62812]
[1780004079630,30.7,73628.48,0.0,0.06509,7e-05,7.63201]
[1780004084973,30.7,73629.87,0.0,0.06518,7e-05,7.64021]
[1780004091017,30.7,73629.77,0.0,0.06517,7e-05,7.63884]
[1780004096748,30.7,73630.01,0.0,0.06517,7e-05,7.63964]
[1780004101829,30.7,73629.6,0.0,0.06514,7e-05,7.6364]
[1780004103367,30.7,73629.6,0.0,0.06514,7e-05,7.6364]
[1780004103625,30.7,73628.26,0.0,0.06504,7e-05,7.62764]
[1780004105428,30.7,73628.42,0.0,0.06505,7e-05,7.62856]
[1780004105439,30.7,73628.42,0.0,0.06505,7e-05,7.62856]
[1780004105462,30.7,73628.42,0.0,0.06505,7e-05,7.62856]
[1780004105501,30.7,73628.42,0.0,0.06505,7e-05,7.62845]
[1780004107488,30.7,73628.42,0.0,0.06505,7e-05,7.62845]
[1780004107612,30.7,73628.09,0.0,0.06503,7e-05,7.62616]
[1780004109546,30.7,73628.09,0.0,0.06503,7e-05,7.62606]
[1780004109552,30.7,73628.09,0.0,0.06503,7e-05,7.62606]
[1780004109561,30.7,73628.09,0.0,0.06503,7e-05,7.62606]
[1780004113676,30.7,73628.59,0.0,0.06506,7e-05,7.62878]
[1780004113682,30.7,73628.59,0.0,0.06506,7e-05,7.62878]
[1780004115730,30.7,73628.39,0.0,0.06504,7e-05,7.62737]
[1780004115749,30.7,73628.39,0.0,0.06504,7e-05,7.62737]
[1780004117943,30.7,73628.88,0.0,0.06507,7e-05,7.63036]
[1780004119848,30.7,73628.98,0.0,0.06508,7e-05,7.63094]
[1780004120658,30.7,73628.5,0.0,0.06505,7e-05,7.62778]
[1780004121914,30.7,73628.37,0.0,0.06504,7e-05,7.62695]
[1780004121919,30.7,73628.37,0.0,0.06504,7e-05,7.62695]
[1780004121925,30.7,73628.37,0.0,0.06504,7e-05,7.62695]
[1780004126938,30.7,73628.43,0.0,0.06504,7e-05,7.62711]
[1780004128094,30.7,73627.53,0.0,0.06498,7e-05,7.62137]
[1780004128100,30.7,73627.53,0.0,0.06498,7e-05,7.62137]
[1780004133155,30.7,73628.65,0.0,0.06502,7e-05,7.62477]
[1780004138220,30.7,73629.25,0.0,0.06506,7e-05,7.62852]
[1780004138417,30.7,73629.25,0.0,0.06506,7e-05,7.62852]
[1780004138433,30.7,73629.25,0.0,0.06506,7e-05,7.62852]
[1780004138442,30.7,73629.49,0.0,0.06508,7e-05,7.63003]
[1780004140468,30.7,73629.49,0.0,0.06508,7e-05,7.63003]
[1780004140651,30.7,73629.77,0.0,0.0651,7e-05,7.63179]
[1780004142552,30.7,73629.77,0.0,0.0651,7e-05,7.63178]
[1780004142564,30.7,73629.77,0.0,0.0651,7e-05,7.63178]
[1780004147607,30.69,73629.23,0.0,0.06506,7e-05,7.6283]
[1780004148727,30.69,73629.53,0.0,0.06508,7e-05,7.63021]
[1780004148749,30.69,73629.53,0.0,0.06508,7e-05,7.63021]
[1780004148753,30.69,73629.53,0.0,0.06508,7e-05,7.63021]
[1780004153787,30.69,73629.88,0.0,0.06511,7e-05,7.63245]
[1780004154898,30.7,73629.88,0.0,0.06511,7e-05,7.63245]
[1780004154908,30.7,73629.88,0.0,0.06511,7e-05,7.63245]
[1780004160739,30.7,73630.34,0.0,0.06514,7e-05,7.63539]
[1780004161107,30.7,73630.34,0.0,0.06514,7e-05,7.63539]
[1780004161115,30.7,73630.34,0.0,0.06514,7e-05,7.63539]
[1780004161123,30.7,73630.34,0.0,0.06514,7e-05,7.63539]
[1780004163157,30.7,73630.56,0.0,0.06515,7e-05,7.6368]
[1780004163180,30.7,73630.56,0.0,0.06515,7e-05,7.6368]
[1780004167290,30.7,73631.11,0.0,0.06519,7e-05,7.64032]
[1780004167294,30.7,73631.11,0.0,0.06519,7e-05,7.64032]
[1780004167315,30.7,73631.11,0.0,0.06519,7e-05,7.64032]
[1780004167328,30.7,73630.97,0.0,0.06518,7e-05,7.63942]
[1780004169357,30.7,73630.97,0.0,0.06518,7e-05,7.63943]
[1780004169693,30.7,73630.96,0.0,0.06518,7e-05,7.63937]
[1780004171441,30.7,73630.96,0.0,0.06518,7e-05,7.63938]
[1780004171446,30.7,73630.96,0.0,0.06518,7e-05,7.63938]
[1780004176456,30.7,73630.96,0.0,0.06518,7e-05,7.6394]
[1780004177626,30.7,73630.96,0.0,0.06518,7e-05,7.63941]
[1780004177641,30.7,73630.96,0.0,0.06518,7e-05,7.63941]
[1780004181729,30.7,73631.48,0.0,0.06522,7e-05,7.64274]
[1780004181739,30.7,73631.48,0.0,0.06522,7e-05,7.64274]
[1780004181778,30.7,73631.48,0.0,0.06522,7e-05,7.64274]
[1780004182654,30.7,73631.48,0.0,0.06522,7e-05,7.64274]
[1780004183810,30.7,73631.48,0.0,0.06522,7e-05,7.64275]
[1780004184721,30.7,73631.64,0.0,0.06523,7e-05,7.64377]
[1780004185841,30.7,73632.47,0.0,0.06529,7e-05,7.64906]
[1780004185860,30.7,73632.47,0.0,0.06529,7e-05,7.64906]
[1780004185875,30.7,73632.47,0.0,0.06529,7e-05,7.64906]
[1780004187927,30.7,73632.47,0.0,0.06529,7e-05,7.64906]
[1780004189983,30.7,73632.16,0.0,0.06527,7e-05,7.64708]
[1780004189989,30.7,73632.16,0.0,0.06527,7e-05,7.64708]
[1780004189996,30.7,73632.16,0.0,0.06527,7e-05,7.64708]
[1780004190462,30.7,73632.16,0.0,0.06527,7e-05,7.64708]
[1780004192049,30.7,73632.15,0.0,0.06524,7e-05,7.64339]
[1780004192724,30.7,73634.52,0.0,0.0654,7e-05,7.6585]
[1780004194110,30.7,73634.44,0.0,0.06539,7e-05,7.65797]
[1780004194127,30.7,73634.44,0.0,0.06539,7e-05,7.65797]
[1780004194134,30.7,73634.44,0.0,0.06539,7e-05,7.65797]
[1780004196191,30.7,73634.43,0.0,0.06539,7e-05,7.65788]
[1780004196203,30.7,73634.43,0.0,0.06539,7e-05,7.65788]
[1780004201220,30.7,73634.2,0.0,0.06538,7e-05,7.65635]
[1780004202370,30.7,73634.2,0.0,0.06538,7e-05,7.65634]
[1780004202373,30.7,73634.2,0.0,0.06538,7e-05,7.65634]
[1780004202393,30.7,73634.2,0.0,0.06538,7e-05,7.65634]
[1780004202578,30.69,73634.2,0.0,0.06538,7e-05,7.65633]
[1780004204425,30.69,73634.2,0.0,0.06538,7e-05,7.65632]
[1780004204717,30.69,73634.02,0.0,0.06536,7e-05,7.65516]
[1780004209759,30.69,73634.23,0.0,0.06538,7e-05,7.65652]
[1780004210618,30.69,73634.23,0.0,0.06538,7e-05,7.65651]
[1780004210631,30.69,73634.23,0.0,0.06538,7e-05,7.65651]
[1780004210657,30.69,73634.23,0.0,0.06538,7e-05,7.65651]
[1780004210719,30.69,73634.25,0.0,0.06538,7e-05,7.65663]
[1780004212687,30.69,73634.25,0.0,0.06538,7e-05,7.65662]
[1780004212755,30.69,73634.52,0.0,0.0654,7e-05,7.65833]
[1780004217809,30.69,73626.47,0.0,0.06484,7e-05,7.60712]
[1780004218881,30.69,73625.71,0.0,0.06479,7e-05,7.60229]
[1780004218896,30.69,73625.71,0.0,0.06479,7e-05,7.60229]
[1780004222981,30.7,73626.23,0.0,0.06483,7e-05,7.60594]
[1780004223562,30.7,73626.23,0.0,0.06483,7e-05,7.60594]
[1780004223693,30.7,73626.78,0.0,0.06487,7e-05,7.60948]
[1780004224700,30.7,73638.98,0.0,0.06571,7e-05,7.68712]
[1780004225852,30.7,73641.56,0.0,0.06589,7e-05,7.70351]
[1780004231751,30.69,73651.39,0.0,0.06656,7e-05,7.7656]
[1780004236784,30.69,73655.94,0.0,0.06687,7e-05,7.79366]
[1780004241819,30.69,73658.06,0.0,0.067,7e-05,7.80587]
[1780004246858,30.69,73659.33,0.0,0.06707,7e-05,7.81249]
[1780004251894,30.68,73660.64,0.0,0.06712,7e-05,7.81566]
[1780004256292,30.68,73662.57,0.0,0.06725,7e-05,7.8274]
[1780004256566,30.68,73662.57,0.0,0.06725,7e-05,7.8274]
[1780004259771,30.68,73673.46,0.0,0.06799,7e-05,7.89553]
[1780004260281,30.68,73673.46,0.0,0.06799,7e-05,7.89553]
[1780004260589,30.68,73687.82,0.0,0.06902,7e-05,7.98899]
[1780004261454,30.68,73687.82,0.0,0.06902,7e-05,7.98899]
[1780004261840,30.68,73687.82,0.0,0.06902,7e-05,7.98899]
[1780004261849,30.68,73707.58,0.0,0.07045,7e-05,8.11798]
[1780004261925,30.68,73707.58,0.0,0.07045,7e-05,8.11798]
[1780004262511,30.68,73707.58,0.0,0.07045,7e-05,8.11798]
[1780004262612,30.68,73709.63,0.0,0.07059,7e-05,8.13068]
[1780004263072,30.68,73709.63,0.0,0.07059,7e-05,8.13068]
[1780004263153,30.68,73709.63,0.0,0.07059,7e-05,8.13068]
[1780004263308,30.68,73709.63,0.0,0.07059,7e-05,8.13068]
[1780004263776,30.67,73692.36,0.0,0.06932,7e-05,8.01578]
[1780004264095,30.67,73692.36,0.0,0.06932,7e-05,8.01578]
[1780004264100,30.67,73692.36,0.0,0.06932,7e-05,8.01578]
[1780004264435,30.67,73682.7,0.0,0.06862,7e-05,7.95272]
[1780004267765,30.67,73680.93,0.0,0.06848,7e-05,7.9401]
[1780004267801,30.67,73680.93,0.0,0.06848,7e-05,7.9401]
[1780004267810,30.67,73680.93,0.0,0.06848,7e-05,7.9401]
[1780004268026,30.67,73674.64,0.0,0.06802,7e-05,7.89822]
[1780004273061,30.67,73670.88,0.0,0.06773,7e-05,7.87165]
[1780004280350,30.66,73668.98,0.0,0.06756,7e-05,7.85642]
[1780004286393,30.66,73669.43,0.0,0.06757,7e-05,7.85675]
[1780004289174,30.65,73685.66,0.0,0.06871,7e-05,7.96068]
[1780004294215,30.65,73693.09,0.0,0.06921,7e-05,8.00607]
[1780004299244,30.64,73692.77,0.0,0.06915,7e-05,8.00071]
[1780004304278,30.64,73692.49,0.0,0.06909,7e-05,7.99571]
[1780004309314,30.63,73691.83,0.0,0.06901,7e-05,7.98832]
[1780004314352,30.63,73692.21,0.0,0.06897,7e-05,7.98413]
[1780004319624,30.62,73692.11,0.0,0.06894,7e-05,7.98058]
[1780004325752,30.62,73693.38,0.0,0.06899,7e-05,7.98602]
[1780004331214,30.61,73694.53,0.0,0.06904,7e-05,7.99013]
[1780004337509,30.6,73696.68,0.0,0.06915,7e-05,8.00013]
[1780004342545,30.6,73696.54,0.0,0.06911,7e-05,7.99627]
[1780004346061,30.6,73696.33,0.0,0.06907,7e-05,7.99315]
[1780004347579,30.59,73673.57,0.0,0.06743,7e-05,7.84378]
[1780004352617,30.59,73671.19,0.0,0.06724,7e-05,7.82668]
[1780004357664,30.59,73670.74,0.0,0.06719,7e-05,7.82216]
[1780004362688,30.59,73677.39,0.0,0.06765,7e-05,7.86363]
[1780004367724,30.58,73682.37,0.0,0.06798,7e-05,7.89408]
[1780004373765,30.58,73684.66,0.0,0.06809,7e-05,7.90266]
[1780004378800,30.57,73683.86,0.0,0.068,7e-05,7.89523]
[1780004383837,30.57,73683.19,0.0,0.06793,7e-05,7.88876]
[1780004384155,30.57,73683.19,0.0,0.06793,7e-05,7.88876]
[1780004384197,30.57,73683.19,0.0,0.06793,7e-05,7.88876]
[1780004384844,30.57,73686.8,0.0,0.06819,7e-05,7.91185]
[1780004387426,30.57,73688.05,0.0,0.06826,7e-05,7.91907]
[1780004387866,30.57,73688.17,0.0,0.06827,7e-05,7.91938]
[1780004390249,30.57,73687.59,0.0,0.06821,7e-05,7.9142]
[1780004390329,30.57,73687.59,0.0,0.06821,7e-05,7.9142]
[1780004390891,30.56,73689.01,0.0,0.06831,7e-05,7.92299]
[1780004395921,30.56,73690.89,0.0,0.06841,7e-05,7.93281]
[1780004400370,30.56,73691.77,0.0,0.06847,7e-05,7.93806]
[1780004405993,30.55,73698.37,0.0,0.06889,7e-05,7.97646]
[1780004411027,30.55,73699.72,0.0,0.06897,7e-05,7.98296]
[1780004415963,30.54,73691.36,0.0,0.06834,7e-05,7.92616]
[1780004421100,30.54,73693.09,0.0,0.06842,7e-05,7.93394]
[1780004430162,30.53,73693.29,0.0,0.06839,7e-05,7.93073]
[1780004435450,30.53,73694.27,0.0,0.0684,7e-05,7.93101]
[1780004441494,30.52,73695.66,0.0,0.06847,7e-05,7.93714]
[1780004448287,30.51,73695.66,0.0,0.06843,7e-05,7.9337]
[1780004454329,30.51,73696.32,0.0,0.06845,7e-05,7.93509]
[1780004459363,30.51,73698.14,0.0,0.06855,7e-05,7.9445]
[1780004464399,30.5,73700.81,0.0,0.06871,7e-05,7.95944]
[1780004469964,30.5,73707.01,0.0,0.06914,7e-05,7.99793]
[1780004469985,30.5,73707.01,0.0,0.06914,7e-05,7.99793]
[1780004470843,30.5,73727.29,0.0,0.07061,7e-05,8.13121]
[1780004471801,30.5,73727.29,0.0,0.07061,7e-05,8.13121]
[1780004471904,30.5,73754.91,0.0,0.07266,8e-05,8.31486]
[1780004473013,30.5,73754.91,0.0,0.07266,8e-05,8.31486]
[1780004473040,30.5,73763.19,0.0,0.07329,8e-05,8.37052]
[1780004473479,30.5,73763.19,0.0,0.07329,8e-05,8.37052]
[1780004473568,30.5,73766.33,0.0,0.07353,8e-05,8.39168]
[1780004474406,30.5,73766.33,0.0,0.07353,8e-05,8.39168]
[1780004474887,30.5,73766.33,0.0,0.07353,8e-05,8.39168]
[1780004474936,30.5,73766.33,0.0,0.07353,8e-05,8.39168]
[1780004475160,30.5,73766.33,0.0,0.07353,8e-05,8.39168]
[1780004476326,30.49,73765.63,0.0,0.07345,8e-05,8.38528]
[1780004476354,30.49,73765.63,0.0,0.07345,8e-05,8.38528]
[1780004476423,30.49,73765.63,0.0,0.07345,8e-05,8.38528]
[1780004476818,30.49,73765.63,0.0,0.07345,8e-05,8.38528]
[1780004477018,30.49,73765.63,0.0,0.07345,8e-05,8.38528]
[1780004477061,30.49,73764.12,0.0,0.07334,8e-05,8.37511]
[1780004478401,30.49,73764.03,0.0,0.07333,8e-05,8.3745]
[1780004478484,30.49,73764.03,0.0,0.07333,8e-05,8.3745]
[1780004479118,30.49,73764.03,0.0,0.07333,8e-05,8.3745]
[1780004479157,30.49,73755.84,0.0,0.07271,8e-05,8.31947]
[1780004479882,30.49,73744.19,0.0,0.07183,7e-05,8.2408]
[1780004481266,30.49,73741.96,0.0,0.07166,7e-05,8.22534]
[1780004481271,30.49,73741.96,0.0,0.07166,7e-05,8.22534]
[1780004481708,30.49,73741.96,0.0,0.07166,7e-05,8.22534]
[1780004481836,30.49,73741.6,0.0,0.07162,7e-05,8.22198]
[1780004487568,30.48,73734.0,0.0,0.071,7e-05,8.16611]
[1780004489302,30.48,73734.85,0.0,0.07105,7e-05,8.17093]
[1780004489319,30.48,73734.85,0.0,0.07105,7e-05,8.17093]
[1780004490170,30.48,73737.09,0.0,0.07121,7e-05,8.185]
[1780004491376,30.48,73739.35,0.0,0.07134,7e-05,8.19547]
[1780004491397,30.48,73739.35,0.0,0.07134,7e-05,8.19547]
[1780004491457,30.48,73739.35,0.0,0.07134,7e-05,8.19547]
[1780004492143,30.47,73743.14,0.0,0.07161,7e-05,8.21989]
[1780004492805,30.47,73743.14,0.0,0.07161,7e-05,8.21989]
[1780004492846,30.47,73743.14,0.0,0.07161,7e-05,8.21989]
[1780004493319,30.47,73747.53,0.0,0.07193,7e-05,8.24836]
[1780004493407,30.47,73747.53,0.0,0.07193,7e-05,8.24836]
[1780004495403,30.47,73751.1,0.0,0.07217,7e-05,8.2704]
[1780004495511,30.47,73751.1,0.0,0.07217,7e-05,8.2704]
[1780004497464,30.47,73751.71,0.0,0.0722,8e-05,8.27254]
[1780004497582,30.47,73751.71,0.0,0.0722,8e-05,8.27254]
[1780004499526,30.46,73754.56,0.0,0.07239,8e-05,8.28968]
[1780004499593,30.46,73754.56,0.0,0.07239,8e-05,8.28968]
[1780004501595,30.46,73755.18,0.0,0.07241,8e-05,8.29184]
[1780004501681,30.46,73755.18,0.0,0.07241,8e-05,8.29184]
[1780004503242,30.46,73755.12,0.0,0.07239,8e-05,8.28942]
[1780004503243,30.46,73755.12,0.0,0.07239,8e-05,8.28942]
[1780004503363,30.46,73755.12,0.0,0.07239,8e-05,8.28942]
[1780004503718,30.46,73755.12,0.0,0.07239,8e-05,8.28942]
[1780004503827,30.46,73755.12,0.0,0.07239,8e-05,8.28942]
[1780004503898,30.45,73764.95,0.0,0.07312,8e-05,8.3545]
[1780004505733,30.45,73764.95,0.0,0.07311,8e-05,8.35349]
[1780004505747,30.45,73764.95,0.0,0.07311,8e-05,8.35349]
[1780004505853,30.45,73764.95,0.0,0.07311,8e-05,8.35349]
[1780004505954,30.45,73765.62,0.0,0.07314,8e-05,8.3569]
[1780004507784,30.45,73765.71,0.0,0.07314,8e-05,8.35691]
[1780004507896,30.45,73765.71,0.0,0.07314,8e-05,8.35691]
[1780004509831,30.45,73763.28,0.0,0.07295,8e-05,8.33993]
[1780004509955,30.45,73763.28,0.0,0.07295,8e-05,8.33993]
[1780004511911,30.45,73762.93,0.0,0.0729,8e-05,8.3354]
[1780004512050,30.45,73762.93,0.0,0.0729,8e-05,8.3354]
[1780004513934,30.44,73760.97,0.0,0.07273,8e-05,8.32058]
[1780004514044,30.44,73760.97,0.0,0.07273,8e-05,8.32058]
[1780004516088,30.44,73761.21,0.0,0.07273,8e-05,8.32058]
[1780004516293,30.44,73761.13,0.0,0.07272,8e-05,8.31898]
[1780004518084,30.44,73761.13,0.0,0.0727,8e-05,8.31793]
[1780004518201,30.44,73761.13,0.0,0.0727,8e-05,8.31793]
[1780004519166,30.43,73754.73,0.0,0.07221,8e-05,8.27389]
[1780004519326,30.43,73755.05,0.0,0.07222,8e-05,8.275]
[1780004520222,30.43,73755.05,0.0,0.07222,8e-05,8.275]
[1780004521128,30.43,73744.7,0.0,0.07143,7e-05,8.20376]
[1780004522199,30.43,73744.7,0.0,0.07143,7e-05,8.20376]
[1780004523132,30.43,73740.5,0.0,0.07109,7e-05,8.17395]
[1780004528164,30.42,73731.26,0.0,0.07037,7e-05,8.10928]
[1780004533172,30.41,73727.36,0.0,0.07005,7e-05,8.0798]
[1780004534575,30.41,73732.7,0.0,0.07042,7e-05,8.11383]
[1780004535159,30.41,73734.49,0.0,0.07055,7e-05,8.12502]
[1780004536115,30.41,73734.49,0.0,0.07055,7e-05,8.12502]
[1780004536218,30.41,73734.49,0.0,0.07055,7e-05,8.12502]
[1780004536646,30.41,73734.58,0.0,0.07055,7e-05,8.12487]
[1780004536773,30.41,73734.58,0.0,0.07055,7e-05,8.12487]
[1780004538823,30.41,73739.6,0.0,0.0709,7e-05,8.15675]
[1780004538930,30.41,73739.6,0.0,0.0709,7e-05,8.15675]
[1780004540773,30.4,73744.56,0.0,0.07125,7e-05,8.18821]
[1780004540914,30.4,73744.56,0.0,0.07125,7e-05,8.18821]
[1780004542833,30.4,73750.38,0.0,0.07167,7e-05,8.22587]
[1780004542925,30.4,73750.38,0.0,0.07167,7e-05,8.22587]
[1780004544898,30.4,73754.08,0.0,0.07194,7e-05,8.24984]
[1780004544987,30.4,73754.08,0.0,0.07194,7e-05,8.24984]
[1780004546961,30.4,73754.79,0.0,0.07198,7e-05,8.25371]
[1780004547055,30.4,73754.79,0.0,0.07198,7e-05,8.25371]
[1780004549039,30.4,73757.17,0.0,0.07215,8e-05,8.2688]
[1780004549045,30.4,73757.17,0.0,0.07215,8e-05,8.2688]
[1780004549134,30.4,73757.17,0.0,0.07215,8e-05,8.2688]
[1780004549235,30.4,73760.94,0.0,0.07243,8e-05,8.29425]
[1780004551090,30.4,73760.84,0.0,0.07243,8e-05,8.29368]
[1780004551189,30.4,73760.84,0.0,0.07243,8e-05,8.29368]
[1780004553168,30.4,73763.48,0.0,0.0726,8e-05,8.30785]
[1780004553290,30.4,73764.03,0.0,0.07264,8e-05,8.31166]
[1780004555224,30.4,73764.03,0.0,0.07264,8e-05,8.31166]
[1780004555331,30.4,73764.2,0.0,0.07266,8e-05,8.31286]
[1780004557262,30.4,73764.2,0.0,0.07266,8e-05,8.31291]
[1780004557364,30.4,73764.5,0.0,0.07268,8e-05,8.31502]
[1780004559342,30.4,73765.52,0.0,0.07276,8e-05,8.32193]
[1780004559447,30.4,73765.52,0.0,0.07276,8e-05,8.32193]
[1780004561394,30.4,73765.84,0.0,0.07278,8e-05,8.32415]
[1780004561507,30.4,73765.84,0.0,0.07278,8e-05,8.32415]
[1780004563213,30.4,73765.92,0.0,0.07279,8e-05,8.32471]
[1780004563320,30.4,73765.92,0.0,0.07279,8e-05,8.32474]
[1780004563455,30.4,73765.92,0.0,0.07279,8e-05,8.32474]
[1780004563531,30.4,73765.92,0.0,0.07279,8e-05,8.32474]
[1780004565902,30.4,73770.46,0.0,0.07313,8e-05,8.35538]
[1780004566138,30.4,73770.91,0.0,0.07317,8e-05,8.3584]
[1780004567142,30.4,73789.27,0.0,0.07457,8e-05,8.48281]
[1780004567876,30.4,73789.27,0.0,0.07457,8e-05,8.48281]
[1780004568232,30.4,73809.12,0.0,0.07611,8e-05,8.6182]
[1780004569118,30.4,73809.12,0.0,0.07611,8e-05,8.6182]
[1780004569234,30.4,73803.44,0.0,0.07566,8e-05,8.57887]
[1780004569385,30.4,73803.44,0.0,0.07566,8e-05,8.57887]
[1780004569456,30.4,73803.44,0.0,0.07566,8e-05,8.57887]
[1780004570158,30.4,73803.51,0.0,0.07566,8e-05,8.57893]
[1780004575193,30.39,73803.0,0.0,0.0756,8e-05,8.57368]
[1780004580229,30.39,73792.04,0.0,0.07473,8e-05,8.49722]
[1780004582100,30.39,73791.13,0.0,0.07466,8e-05,8.49079]
[1780004582230,30.39,73791.13,0.0,0.07466,8e-05,8.49079]
[1780004582247,30.39,73785.03,0.0,0.07419,8e-05,8.44909]
[1780004585267,30.39,73771.63,0.0,0.07316,8e-05,8.358]
[1780004586279,30.39,73771.63,0.0,0.07316,8e-05,8.358]
[1780004586374,30.39,73771.63,0.0,0.07316,8e-05,8.358]
[1780004587280,30.39,73769.06,0.0,0.07297,8e-05,8.34065]
[1780004588257,30.39,73769.06,0.0,0.07297,8e-05,8.34065]
[1780004588377,30.39,73771.57,0.0,0.07316,8e-05,8.35761]
[1780004589295,30.39,73771.57,0.0,0.07316,8e-05,8.35761]
[1780004590311,30.39,73771.57,0.0,0.07316,8e-05,8.35761]
[1780004590416,30.39,73773.37,0.0,0.07329,8e-05,8.36975]
[1780004590880,30.39,73773.37,0.0,0.07329,8e-05,8.36975]
[1780004590994,30.39,73773.37,0.0,0.07329,8e-05,8.36975]
[1780004592385,30.39,73777.97,0.0,0.07364,8e-05,8.40077]
[1780004592440,30.39,73777.97,0.0,0.07364,8e-05,8.40077]
[1780004593324,30.39,73779.58,0.0,0.07377,8e-05,8.41159]
[1780004594446,30.39,73779.56,0.0,0.07376,8e-05,8.41135]
[1780004594507,30.39,73779.56,0.0,0.07376,8e-05,8.41135]
[1780004594512,30.39,73779.56,0.0,0.07376,8e-05,8.41135]
[1780004594568,30.39,73779.56,0.0,0.07376,8e-05,8.41135]
[1780004596493,30.39,73781.51,0.0,0.07391,8e-05,8.42424]
[1780004596582,30.39,73781.51,0.0,0.07391,8e-05,8.42424]
[1780004596593,30.39,73781.51,0.0,0.07391,8e-05,8.42424]
[1780004596640,30.39,73781.51,0.0,0.07391,8e-05,8.42424]
[1780004598567,30.39,73781.38,0.0,0.0739,8e-05,8.42336]
[1780004598661,30.39,73781.38,0.0,0.0739,8e-05,8.42336]
[1780004598667,30.39,73781.38,0.0,0.0739,8e-05,8.42336]
[1780004598725,30.39,73781.38,0.0,0.0739,8e-05,8.42336]
[1780004600616,30.39,73781.71,0.0,0.07392,8e-05,8.42525]
[1780004600710,30.39,73781.71,0.0,0.07392,8e-05,8.42525]
[1780004600719,30.39,73781.71,0.0,0.07392,8e-05,8.42525]
[1780004600823,30.39,73781.71,0.0,0.07392,8e-05,8.42525]
[1780004602703,30.39,73780.87,0.0,0.07385,8e-05,8.41934]
[1780004602775,30.39,73780.87,0.0,0.07385,8e-05,8.41934]
[1780004602897,30.39,73780.87,0.0,0.07385,8e-05,8.41934]
[1780004602940,30.39,73780.24,0.0,0.0738,8e-05,8.41497]
[1780004604764,30.39,73780.24,0.0,0.0738,8e-05,8.41488]
[1780004604868,30.39,73780.24,0.0,0.0738,8e-05,8.41488]
[1780004604970,30.39,73779.6,0.0,0.07375,8e-05,8.41045]
[1780004606810,30.39,73779.6,0.0,0.07375,8e-05,8.41036]
[1780004606922,30.39,73779.6,0.0,0.07375,8e-05,8.41036]
[1780004606932,30.39,73779.6,0.0,0.07375,8e-05,8.41036]
[1780004607016,30.39,73779.6,0.0,0.07375,8e-05,8.41036]
[1780004608873,30.39,73780.09,0.0,0.07379,8e-05,8.4135]
[1780004608984,30.39,73780.09,0.0,0.07379,8e-05,8.4135]
[1780004609074,30.39,73780.09,0.0,0.07379,8e-05,8.4135]
[1780004609238,30.39,73779.59,0.0,0.07375,8e-05,8.41003]
[1780004610936,30.39,73779.03,0.0,0.0737,8e-05,8.40615]
[1780004611056,30.39,73779.03,0.0,0.0737,8e-05,8.40615]
[1780004611096,30.39,73778.86,0.0,0.07366,8e-05,8.40115]
[1780004613001,30.39,73778.86,0.0,0.07366,8e-05,8.40115]
[1780004613118,30.39,73778.86,0.0,0.07366,8e-05,8.40115]
[1780004613140,30.39,73778.86,0.0,0.07366,8e-05,8.40115]
[1780004613268,30.39,73778.86,0.0,0.07366,8e-05,8.40115]
[1780004615056,30.39,73778.64,0.0,0.07364,8e-05,8.39942]
[1780004615150,30.39,73778.64,0.0,0.07364,8e-05,8.39942]
[1780004615166,30.39,73778.64,0.0,0.07364,8e-05,8.39942]
[1780004615281,30.39,73778.64,0.0,0.07364,8e-05,8.39942]
[1780004617132,30.39,73778.15,0.0,0.0736,8e-05,8.39596]
[1780004617251,30.39,73778.15,0.0,0.0736,8e-05,8.39596]
[1780004617257,30.39,73778.15,0.0,0.0736,8e-05,8.39596]
[1780004617345,30.39,73778.15,0.0,0.0736,8e-05,8.39596]
[1780004619207,30.39,73777.84,0.0,0.07358,8e-05,8.39372]
[1780004619316,30.39,73777.84,0.0,0.07358,8e-05,8.39372]
[1780004619323,30.39,73777.84,0.0,0.07358,8e-05,8.39372]
[1780004619378,30.39,73778.02,0.0,0.07359,8e-05,8.39487]
[1780004621265,30.39,73778.02,0.0,0.07359,8e-05,8.3948]
[1780004621379,30.39,73777.97,0.0,0.07358,8e-05,8.39433]
[1780004621389,30.39,73777.97,0.0,0.07358,8e-05,8.39433]
[1780004621466,30.39,73777.97,0.0,0.07358,8e-05,8.39433]
[1780004623363,30.39,73778.77,0.0,0.07364,8e-05,8.39974]
[1780004622686,30.39,73788.39,0.0,0.07438,8e-05,8.46495]
[1780004623434,30.39,73788.39,0.0,0.07438,8e-05,8.46495]
[1780004623443,30.39,73788.39,0.0,0.07438,8e-05,8.46495]
[1780004623493,30.39,73788.39,0.0,0.07438,8e-05,8.46495]
[1780004625456,30.39,73788.22,0.0,0.07436,8e-05,8.46355]
[1780004625521,30.39,73788.22,0.0,0.07436,8e-05,8.46355]
[1780004625603,30.39,73788.22,0.0,0.07436,8e-05,8.46355]
[1780004625827,30.38,73790.12,0.0,0.07451,8e-05,8.4763]
[1780004627497,30.38,73790.12,0.0,0.07451,8e-05,8.47612]
[1780004627574,30.38,73792.11,0.0,0.07466,8e-05,8.48947]
[1780004631635,30.38,73799.51,0.0,0.07522,8e-05,8.53929]
[1780004631760,30.38,73799.51,0.0,0.07522,8e-05,8.53929]
[1780004631773,30.38,73799.51,0.0,0.07522,8e-05,8.53929]
[1780004631831,30.38,73799.51,0.0,0.07522,8e-05,8.53929]
[1780004631928,30.38,73810.59,0.0,0.07608,8e-05,8.61489]
[1780004633742,30.38,73810.59,0.0,0.07608,8e-05,8.61461]
[1780004634270,30.38,73813.3,0.0,0.07629,8e-05,8.63283]
[1780004637765,30.38,73806.25,0.0,0.07572,8e-05,8.58327]
[1780004637773,30.38,73806.25,0.0,0.07572,8e-05,8.58327]
[1780004637776,30.38,73806.25,0.0,0.07572,8e-05,8.58327]
[1780004637794,30.38,73806.25,0.0,0.07572,8e-05,8.58327]
[1780004641126,30.38,73801.57,0.0,0.07535,8e-05,8.55025]
[1780004641980,30.38,73791.99,0.0,0.0746,8e-05,8.48461]
[1780004642056,30.38,73791.99,0.0,0.0746,8e-05,8.48461]
[1780004642118,30.38,73791.99,0.0,0.0746,8e-05,8.48461]
[1780004642157,30.38,73787.13,0.0,0.07423,8e-05,8.45134]
[1780004643806,30.38,73787.13,0.0,0.07422,8e-05,8.45116]
[1780004643890,30.38,73787.13,0.0,0.07422,8e-05,8.45116]
[1780004644038,30.38,73787.13,0.0,0.07422,8e-05,8.45116]
[1780004644108,30.38,73787.13,0.0,0.07422,8e-05,8.45116]
[1780004646441,30.38,73781.32,0.0,0.07377,8e-05,8.41136]
[1780004646508,30.38,73781.32,0.0,0.07377,8e-05,8.41136]
[1780004646635,30.38,73781.32,0.0,0.07377,8e-05,8.41136]
[1780004646705,30.38,73781.32,0.0,0.07377,8e-05,8.41126]
[1780004648718,30.38,73796.09,0.0,0.07491,8e-05,8.51145]
[1780004654356,30.37,73801.78,0.0,0.07534,8e-05,8.54933]
[1780004654391,30.37,73806.85,0.0,0.07573,8e-05,8.58377]
[1780004654445,30.37,73806.85,0.0,0.07573,8e-05,8.58377]
[1780004654762,30.37,73806.85,0.0,0.07572,8e-05,8.58349]
[1780004656042,30.37,73806.85,0.0,0.07572,8e-05,8.58349]
[1780004656457,30.37,73813.87,0.0,0.07627,8e-05,8.63132]
[1780004656461,30.37,73813.87,0.0,0.07627,8e-05,8.63132]
[1780004656548,30.37,73813.87,0.0,0.07627,8e-05,8.63132]
[1780004656775,30.37,73813.87,0.0,0.07627,8e-05,8.63095]
[1780004660006,30.37,73810.97,0.0,0.07603,8e-05,8.61023]
[1780004660264,30.37,73809.53,0.0,0.07591,8e-05,8.59996]
[1780004660641,30.37,73809.53,0.0,0.07591,8e-05,8.59996]
[1780004660653,30.37,73809.53,0.0,0.07591,8e-05,8.59996]
[1780004660729,30.37,73809.53,0.0,0.07591,8e-05,8.59996]
[1780004660831,30.37,73805.52,0.0,0.07559,8e-05,8.57211]
[1780004662668,30.37,73807.81,0.0,0.07577,8e-05,8.58745]
[1780004662753,30.37,73807.81,0.0,0.07577,8e-05,8.58745]
[1780004663092,30.37,73808.26,0.0,0.0758,8e-05,8.59023]
[1780004664749,30.37,73808.26,0.0,0.0758,8e-05,8.5899]
[1780004665332,30.37,73808.41,0.0,0.0758,8e-05,8.5906]
[1780004668877,30.37,73809.2,0.0,0.07585,8e-05,8.59501]
[1780004668880,30.37,73809.2,0.0,0.07585,8e-05,8.59501]
[1780004668888,30.37,73809.2,0.0,0.07585,8e-05,8.59501]
[1780004670927,30.36,73810.41,0.0,0.07594,8e-05,8.60264]
[1780004670933,30.36,73810.41,0.0,0.07594,8e-05,8.60264]
[1780004673003,30.36,73811.63,0.0,0.076,8e-05,8.60616]
[1780004673013,30.36,73811.63,0.0,0.076,8e-05,8.60616]
[1780004674552,30.36,73811.63,0.0,0.07599,8e-05,8.60581]
[1780004674644,30.36,73811.63,0.0,0.07599,8e-05,8.60581]
[1780004674651,30.36,73811.63,0.0,0.07599,8e-05,8.60581]
[1780004674711,30.36,73811.63,0.0,0.07599,8e-05,8.60581]
[1780004674902,30.36,73811.97,0.0,0.07601,8e-05,8.60779]
[1780004677126,30.36,73815.2,0.0,0.07626,8e-05,8.62963]
[1780004677236,30.36,73815.2,0.0,0.07626,8e-05,8.62963]
[1780004677299,30.36,73815.67,0.0,0.0763,8e-05,8.63248]
[1780004681266,30.36,73816.01,0.0,0.07631,8e-05,8.63366]
[1780004681329,30.36,73816.35,0.0,0.07633,8e-05,8.6356]
[1780004683406,30.36,73818.58,0.0,0.0765,8e-05,8.65014]
[1780004683419,30.36,73818.58,0.0,0.0765,8e-05,8.65014]
[1780004685450,30.35,73826.88,0.0,0.07714,8e-05,8.70649]
[1780004685519,30.35,73826.88,0.0,0.07714,8e-05,8.70649]
[1780004685597,30.35,73826.88,0.0,0.07714,8e-05,8.70649]
[1780004685981,30.35,73826.88,0.0,0.07714,8e-05,8.70605]
[1780004687280,30.35,73826.88,0.0,0.07714,8e-05,8.70605]
[1780004687312,30.35,73826.88,0.0,0.07714,8e-05,8.70605]
[1780004687381,30.35,73818.88,0.0,0.0765,8e-05,8.65039]
[1780004690282,30.35,73802.83,0.0,0.07523,8e-05,8.53902]
[1780004695726,30.35,73808.86,0.0,0.07568,8e-05,8.57887]
[1780004695746,30.35,73808.86,0.0,0.07568,8e-05,8.57887]
[1780004695790,30.35,73808.86,0.0,0.07568,8e-05,8.57887]
[1780004695809,30.35,73809.15,0.0,0.0757,8e-05,8.58055]
[1780004697813,30.35,73809.15,0.0,0.0757,8e-05,8.58055]
[1780004698011,30.35,73809.15,0.0,0.0757,8e-05,8.58055]
[1780004698031,30.35,73809.15,0.0,0.0757,8e-05,8.58055]
[1780004698038,30.35,73809.15,0.0,0.0757,8e-05,8.58055]
[1780004698098,30.35,73809.15,0.0,0.0757,8e-05,8.58055]
[1780004698199,30.35,73809.8,0.0,0.07575,8e-05,8.58439]
[1780004699577,30.35,73809.8,0.0,0.07574,8e-05,8.58408]
[1780004699665,30.35,73809.8,0.0,0.07574,8e-05,8.58408]
[1780004699910,30.35,73809.8,0.0,0.07574,8e-05,8.58408]
[1780004699961,30.35,73809.8,0.0,0.07574,8e-05,8.58408]
[1780004701834,30.35,73813.29,0.0,0.07601,8e-05,8.60736]
[1780004702366,30.34,73807.35,0.0,0.07554,8e-05,8.56628]
[1780004703903,30.34,73806.84,0.0,0.0755,8e-05,8.56249]
[1780004703988,30.34,73806.84,0.0,0.0755,8e-05,8.56249]
[1780004703994,30.34,73806.84,0.0,0.0755,8e-05,8.56249]
[1780004704045,30.34,73806.84,0.0,0.0755,8e-05,8.56249]
[1780004704118,30.34,73806.84,0.0,0.07549,8e-05,8.56222]
[1780004705385,30.34,73806.84,0.0,0.07549,8e-05,8.56222]
[1780004705448,30.34,73806.84,0.0,0.07549,8e-05,8.56222]
[1780004705456,30.34,73805.26,0.0,0.07537,8e-05,8.55114]
[1780004705535,30.34,73805.26,0.0,0.07537,8e-05,8.55114]
[1780004706841,30.34,73804.93,0.0,0.07534,8e-05,8.54863]
[1780004707160,30.34,73804.93,0.0,0.07534,8e-05,8.54863]
[1780004707229,30.34,73804.93,0.0,0.07534,8e-05,8.54863]
[1780004707401,30.34,73793.25,0.0,0.07443,8e-05,8.46864]
[1780004710202,30.34,73793.03,0.0,0.07441,8e-05,8.46686]
[1780004710275,30.34,73793.03,0.0,0.07441,8e-05,8.46686]
[1780004710303,30.34,73803.22,0.0,0.0752,8e-05,8.53628]
[1780004712079,30.34,73803.22,0.0,0.0752,8e-05,8.53609]
[1780004717471,30.34,73803.3,0.0,0.07518,8e-05,8.53504]
[1780004719258,30.34,73803.3,0.0,0.07518,8e-05,8.53504]
[1780004720467,30.34,73802.84,0.0,0.07514,8e-05,8.53166]
[1780004720526,30.34,73802.84,0.0,0.07514,8e-05,8.53142]
[1780004720541,30.34,73802.84,0.0,0.07514,8e-05,8.53142]
[1780004720593,30.34,73802.84,0.0,0.07514,8e-05,8.53142]
[1780004722524,30.34,73801.23,0.0,0.07501,8e-05,8.51997]
[1780004722566,30.34,73801.23,0.0,0.07501,8e-05,8.51997]
[1780004722647,30.34,73801.23,0.0,0.07501,8e-05,8.51997]
[1780004723253,30.34,73800.27,0.0,0.07493,8e-05,8.51319]
[1780004724587,30.34,73800.0,0.0,0.07491,8e-05,8.51113]
[1780004724657,30.34,73800.0,0.0,0.07491,8e-05,8.51113]
[1780004725267,30.34,73799.65,0.0,0.07488,8e-05,8.50853]
[1780004726655,30.34,73798.96,0.0,0.07483,8e-05,8.50361]
[1780004726725,30.34,73798.96,0.0,0.07483,8e-05,8.50361]
[1780004726779,30.34,73798.96,0.0,0.07483,8e-05,8.50361]
[1780004727480,30.34,73798.96,0.0,0.07483,8e-05,8.50361]
[1780004729138,30.33,73797.24,0.0,0.07469,8e-05,8.49147]
[1780004730277,30.33,73794.61,0.0,0.07448,8e-05,8.47336]
[1780004736347,30.33,73790.86,0.0,0.07416,8e-05,8.44324]
[1780004741237,30.33,73791.14,0.0,0.07417,8e-05,8.4447]
[1780004742163,30.33,73790.85,0.0,0.07415,8e-05,8.44263]
[1780004743454,30.33,73781.47,0.0,0.07343,8e-05,8.37886]
[1780004744052,30.33,73771.9,0.0,0.0727,8e-05,8.31415]
[1780004744108,30.33,73771.9,0.0,0.0727,8e-05,8.31415]
[1780004744399,30.33,73771.4,0.0,0.07266,8e-05,8.31083]
[1780004745216,30.33,73771.4,0.0,0.07266,8e-05,8.31083]
[1780004745277,30.33,73771.4,0.0,0.07266,8e-05,8.31083]
[1780004745407,30.33,73770.68,0.0,0.07261,8e-05,8.30608]
[1780004747272,30.33,73769.85,0.0,0.07255,8e-05,8.30059]
[1780004747327,30.33,73769.85,0.0,0.07255,8e-05,8.30059]
[1780004747332,30.33,73769.85,0.0,0.07255,8e-05,8.30059]
[1780004747380,30.33,73769.85,0.0,0.07255,8e-05,8.30059]
[1780004749353,30.33,73766.87,0.0,0.07233,8e-05,8.28076]
[1780004749439,30.33,73766.87,0.0,0.07233,8e-05,8.28076]
[1780004749449,30.33,73766.87,0.0,0.07233,8e-05,8.28076]
[1780004749528,30.33,73766.32,0.0,0.07229,8e-05,8.2772]
[1780004751381,30.33,73764.83,0.0,0.07218,8e-05,8.26732]
[1780004751470,30.33,73764.83,0.0,0.07218,8e-05,8.26732]
[1780004751479,30.33,73764.83,0.0,0.07218,8e-05,8.26732]
[1780004751559,30.33,73763.7,0.0,0.07209,8e-05,8.25989]
[1780004753464,30.33,73763.6,0.0,0.07209,8e-05,8.25939]
[1780004753525,30.33,73763.69,0.0,0.0721,8e-05,8.26018]
[1780004753531,30.33,73763.69,0.0,0.0721,8e-05,8.26018]
[1780004753612,30.33,73763.69,0.0,0.0721,8e-05,8.26018]
[1780004755533,30.33,73763.55,0.0,0.07209,8e-05,8.25942]
[1780004755611,30.33,73763.55,0.0,0.07209,8e-05,8.25942]
[1780004755626,30.33,73763.55,0.0,0.07209,8e-05,8.25942]
[1780004755701,30.33,73763.55,0.0,0.07209,8e-05,8.25942]
[1780004757576,30.34,73763.58,0.0,0.0721,8e-05,8.26015]
[1780004757665,30.34,73763.58,0.0,0.0721,8e-05,8.26015]
[1780004757683,30.34,73763.58,0.0,0.0721,8e-05,8.26015]
[1780004757781,30.34,73763.58,0.0,0.0721,8e-05,8.26015]
[1780004759009,30.34,73762.99,0.0,0.07205,8e-05,8.25636]
[1780004759273,30.34,73762.99,0.0,0.07205,8e-05,8.25636]
[1780004759509,30.34,73762.76,0.0,0.07204,8e-05,8.25499]
[1780004760511,30.34,73762.76,0.0,0.07204,8e-05,8.25499]
[1780004760513,30.34,73746.22,0.0,0.0708,7e-05,8.1444]
[1780004760627,30.34,73746.22,0.0,0.0708,7e-05,8.1444]
[1780004760666,30.34,73746.36,0.0,0.07081,7e-05,8.1451]
[1780004763546,30.33,73733.09,0.0,0.06982,7e-05,8.0554]
[1780004765025,30.33,73733.09,0.0,0.06982,7e-05,8.0554]
[1780004765033,30.33,73733.09,0.0,0.06982,7e-05,8.0554]
[1780004765048,30.33,73733.09,0.0,0.06982,7e-05,8.0554]
[1780004765111,30.33,73730.93,0.0,0.06964,7e-05,8.03988]
[1780004770126,30.33,73728.36,0.0,0.06943,7e-05,8.02061]
[1780004770177,30.33,73728.36,0.0,0.06942,7e-05,8.02006]
[1780004775883,30.32,73730.96,0.0,0.06958,7e-05,8.03393]
[1780004780918,30.32,73736.3,0.0,0.06994,7e-05,8.06641]
[1780004786703,30.31,73738.53,0.0,0.07006,7e-05,8.07743]
[1780004791738,30.3,73740.63,0.0,0.07015,7e-05,8.08447]
[1780004798788,30.3,73738.85,0.0,0.06997,7e-05,8.0683]
[1780004803823,30.29,73746.31,0.0,0.07048,7e-05,8.11481]
[1780004809115,30.29,73751.82,0.0,0.07085,7e-05,8.1482]
[1780004814150,30.28,73756.41,0.0,0.07115,7e-05,8.17531]
[1780004817560,30.28,73761.96,0.0,0.07155,8e-05,8.21104]
[1780004818178,30.27,73764.46,0.0,0.07172,8e-05,8.22619]
[1780004821671,30.27,73763.64,0.0,0.07163,8e-05,8.21815]
[1780004822207,30.27,73762.77,0.0,0.07156,8e-05,8.21146]
[1780004827991,30.26,73759.81,0.0,0.07128,7e-05,8.18673]
[1780004833024,30.25,73750.32,0.0,0.07053,7e-05,8.11953]
[1780004838060,30.25,73748.88,0.0,0.07039,7e-05,8.10661]
[1780004843099,30.24,73743.03,0.0,0.06992,7e-05,8.06447]
[1780004848133,30.24,73737.57,0.0,0.06949,7e-05,8.02536]
[1780004853175,30.23,73734.72,0.0,0.06922,7e-05,8.0002]
[1780004858206,30.23,73732.28,0.0,0.06901,7e-05,7.98165]
[1780004864248,30.23,73728.11,0.0,0.06868,7e-05,7.95131]
[1780004869283,30.22,73726.05,0.0,0.0685,7e-05,7.93551]
[1780004873311,30.22,73737.25,0.0,0.0693,7e-05,8.00787]
[1780004876584,30.22,73748.98,0.0,0.07015,7e-05,8.08429]
[1780004882626,30.21,73754.36,0.0,0.0705,7e-05,8.11625]
[1780004888421,30.2,73749.57,0.0,0.0701,7e-05,8.0801]
[1780004893469,30.2,73739.95,0.0,0.06936,7e-05,8.01313]
[1780004898503,30.19,73731.94,0.0,0.06874,7e-05,7.95766]
[1780004903538,30.19,73730.29,0.0,0.0686,7e-05,7.94457]
[1780004908572,30.19,73730.38,0.0,0.06858,7e-05,7.94302]
[1780004913611,30.18,73732.23,0.0,0.06867,7e-05,7.94944]
[1780004918643,30.18,73733.93,0.0,0.06877,7e-05,7.95859]
[1780004924925,30.17,73734.43,0.0,0.06877,7e-05,7.95894]
[1780004930969,30.17,73735.73,0.0,0.06884,7e-05,7.96506]
[1780004936769,30.17,73734.78,0.0,0.06874,7e-05,7.95639]
[1780004942050,30.16,73730.57,0.0,0.06841,7e-05,7.92664]
[1780004947851,30.16,73729.74,0.0,0.06833,7e-05,7.91899]
[1780004954134,30.16,73730.56,0.0,0.06836,7e-05,7.92226]
[1780004960176,30.15,73730.94,0.0,0.06837,7e-05,7.92261]
[1780004965973,30.15,73731.63,0.0,0.06839,7e-05,7.92501]
[1780004971008,30.14,73731.37,0.0,0.06832,7e-05,7.91778]
[1780004976046,30.14,73732.14,0.0,0.06836,7e-05,7.92103]
[1780004981080,30.14,73743.97,0.0,0.0692,7e-05,7.99761]
[1780004986115,30.13,73746.7,0.0,0.06938,7e-05,8.0133]
[1780004992400,30.13,73746.4,0.0,0.06932,7e-05,8.00839]
[1780004997439,30.13,73737.5,0.0,0.06865,7e-05,7.94717]
[1780005003234,30.12,73734.82,0.0,0.06843,7e-05,7.92728]
[1780005008268,30.12,73731.69,0.0,0.06818,7e-05,7.90498]
[1780005014312,30.12,73729.99,0.0,0.06804,7e-05,7.89195]
[1780005019597,30.11,73729.23,0.0,0.06797,7e-05,7.88547]
[1780005026397,30.11,73727.45,0.0,0.06781,7e-05,7.87168]
[1780005031432,30.11,73713.75,0.0,0.06678,7e-05,7.77653]
[1780005036718,30.11,73709.95,0.0,0.06651,7e-05,7.75102]
[1780005043525,30.11,73704.37,0.0,0.0661,7e-05,7.71386]
[1780005048555,30.11,73700.68,0.0,0.06584,7e-05,7.68947]
[1780005053586,30.11,73700.97,0.0,0.06585,7e-05,7.69114]
[1780005059627,30.1,73709.07,0.0,0.06642,7e-05,7.74342]
[1780005064663,30.1,73716.43,0.0,0.06694,7e-05,7.79079]
[1780005069699,30.1,73719.75,0.0,0.06717,7e-05,7.81153]
[1780005074733,30.1,73723.39,0.0,0.06741,7e-05,7.83419]
[1780005080778,30.1,73723.76,0.0,0.06742,7e-05,7.835]
[1780005085812,30.09,73729.72,0.0,0.06784,7e-05,7.87285]
[1780005090846,30.09,73732.87,0.0,0.06805,7e-05,7.89206]
[1780005095882,30.09,73737.58,0.0,0.06834,7e-05,7.9174]
[1780005100916,30.08,73737.96,0.0,0.06835,7e-05,7.91809]
[1780005105951,30.08,73738.96,0.0,0.0684,7e-05,7.92291]
[1780005111384,30.08,73742.19,0.0,0.06862,7e-05,7.94279]
[1780005117028,30.07,73749.91,0.0,0.06915,7e-05,7.99123]
[1780005121056,30.07,73759.69,0.0,0.06985,7e-05,8.05461]
[1780005126091,30.07,73759.47,0.0,0.0698,7e-05,8.0504]
[1780005131382,30.06,73758.79,0.0,0.06972,7e-05,8.04316]
[1780005138180,30.06,73758.26,0.0,0.06964,7e-05,8.03594]
[1780005143657,30.05,73758.79,0.0,0.06966,7e-05,8.0374]
[1780005143758,30.05,73761.39,0.0,0.06985,7e-05,8.05428]
[1780005144633,30.05,73761.39,0.0,0.06985,7e-05,8.05428]
[1780005144835,30.05,73761.71,0.0,0.06986,7e-05,8.0559]
[1780005150264,30.04,73747.19,0.0,0.06876,7e-05,7.95595]
[1780005155552,30.04,73768.78,0.0,0.0703,7e-05,8.09435]
[1780005156746,30.04,73768.78,0.0,0.0703,7e-05,8.09435]
[1780005156794,30.04,73768.78,0.0,0.0703,7e-05,8.09435]
[1780005156866,30.04,73770.45,0.0,0.07043,7e-05,8.10557]
[1780005158590,30.04,73770.45,0.0,0.07042,7e-05,8.10499]
[1780005158623,30.04,73771.03,0.0,0.07046,7e-05,8.10888]
[1780005164615,30.04,73776.99,0.0,0.07089,8e-05,8.14696]
[1780005165063,30.04,73776.99,0.0,0.07089,8e-05,8.14696]
[1780005165369,30.04,73776.99,0.0,0.07088,8e-05,8.14629]
[1780005169180,30.03,73780.53,0.0,0.07112,8e-05,8.16812]
[1780005169397,30.03,73780.53,0.0,0.07111,8e-05,8.1674]
[1780005174688,30.03,73786.0,0.0,0.07152,8e-05,8.20392]
[1780005180729,30.03,73790.62,0.0,0.07186,8e-05,8.23394]
[1780005186518,30.03,73793.12,0.0,0.07206,8e-05,8.25225]
[1780005190799,30.03,73779.73,0.0,0.07106,8e-05,8.16242]
[1780005191355,30.03,73779.73,0.0,0.07106,8e-05,8.16242]
[1780005191552,30.03,73779.73,0.0,0.07105,8e-05,8.16161]
[1780005194575,30.03,73769.04,0.0,0.07022,7e-05,8.08754]
[1780005199611,30.02,73766.64,0.0,0.07001,7e-05,8.06835]
[1780005203638,30.02,73755.7,0.0,0.06917,7e-05,7.99279]
[1780005208925,30.01,73750.99,0.0,0.0688,7e-05,7.95906]
[1780005213960,30.01,73744.75,0.0,0.06829,7e-05,7.9119]
[1780005219750,30.01,73742.61,0.0,0.06811,7e-05,7.89565]
[1780005224787,30.0,73739.46,0.0,0.06787,7e-05,7.87325]
[1780005229836,30.0,73739.38,0.0,0.06785,7e-05,7.87137]
[1780005234860,30.0,73739.77,0.0,0.06786,7e-05,7.87267]
[1780005237385,30.0,73739.94,0.0,0.06787,7e-05,7.8733]
[1780005237990,30.0,73744.18,0.0,0.06817,7e-05,7.90117]
[1780005240022,30.0,73755.55,0.0,0.069,7e-05,7.9763]
[1780005241490,30.0,73754.4,0.0,0.06891,7e-05,7.96824]
[1780005241560,30.0,73754.4,0.0,0.06891,7e-05,7.96824]
[1780005243550,30.0,73754.39,0.0,0.06891,7e-05,7.96795]
[1780005243955,30.0,73753.3,0.0,0.06883,7e-05,7.96028]
[1780005248969,29.99,73752.64,0.0,0.06876,7e-05,7.95432]
[1780005254000,29.99,73752.78,0.0,0.06875,7e-05,7.95328]
[1780005259023,29.99,73753.08,0.0,0.06875,7e-05,7.9533]
[1780005264024,29.98,73754.59,0.0,0.06884,7e-05,7.9614]
[1780005269047,29.98,73754.86,0.0,0.06883,7e-05,7.9612]
[1780005274091,29.98,73755.34,0.0,0.06881,7e-05,7.95831]
[1780005279107,29.97,73755.79,0.0,0.06882,7e-05,7.95933]
[1780005284135,29.97,73755.89,0.0,0.06881,7e-05,7.95801]
[1780005289166,29.97,73756.8,0.0,0.06885,7e-05,7.96212]
[1780005294205,29.96,73754.25,0.0,0.06864,7e-05,7.94314]
[1780005297145,29.96,73744.33,0.0,0.06791,7e-05,7.8761]
[1780005302159,29.96,73743.3,0.0,0.06782,7e-05,7.868]
[1780005307164,29.96,73748.97,0.0,0.06822,7e-05,7.90442]
[1780005309618,29.96,73754.78,0.0,0.06864,7e-05,7.94255]
[1780005309984,29.96,73755.67,0.0,0.06871,7e-05,7.94869]
[1780005313741,29.96,73756.53,0.0,0.06877,7e-05,7.95448]
[1780005313837,29.96,73756.74,0.0,0.06879,7e-05,7.95609]
[1780005319445,29.96,73755.71,0.0,0.06872,7e-05,7.95036]
[1780005324483,29.96,73757.86,0.0,0.06889,7e-05,7.96561]
[1780005329517,29.96,73757.89,0.0,0.06889,7e-05,7.96547]
[1780005335558,29.96,73757.9,0.0,0.06883,7e-05,7.95933]
[1780005340596,29.95,73758.13,0.0,0.06883,7e-05,7.95879]
[1780005345631,29.95,73758.06,0.0,0.0688,7e-05,7.95626]
[1780005350666,29.94,73757.92,0.0,0.06877,7e-05,7.95329]
[1780005355954,29.94,73758.17,0.0,0.06876,7e-05,7.95294]
[1780005361745,29.94,73758.37,0.0,0.06875,7e-05,7.95187]
[1780005366783,29.93,73755.98,0.0,0.06855,7e-05,7.93362]
[1780005369048,29.93,73745.33,0.0,0.06777,7e-05,7.86248]
[1780005376098,29.93,73742.64,0.0,0.06755,7e-05,7.84283]
[1780005382898,29.93,73742.2,0.0,0.0675,7e-05,7.8383]
[1780005387933,29.93,73741.98,0.0,0.06747,7e-05,7.83572]
[1780005395991,29.92,73742.1,0.0,0.06743,7e-05,7.83102]
[1780005401028,29.92,73746.06,0.0,0.06771,7e-05,7.85604]
[1780005406063,29.92,73751.35,0.0,0.06808,7e-05,7.88984]
[1780005411097,29.92,73752.18,0.0,0.06812,7e-05,7.89382]
[1780005421177,29.91,73753.79,0.0,0.0682,7e-05,7.90142]
[1780005426212,29.91,73754.85,0.0,0.06826,7e-05,7.90692]
[1780005431251,29.9,73754.82,0.0,0.06824,7e-05,7.90519]
[1780005441323,29.9,73756.12,0.0,0.06831,7e-05,7.91079]
[1780005446599,29.9,73755.28,0.0,0.06822,7e-05,7.90341]
[1780005452398,29.89,73755.28,0.0,0.06818,7e-05,7.89825]
[1780005457675,29.89,73755.43,0.0,0.06817,7e-05,7.89748]
[1780005462710,29.89,73755.73,0.0,0.06818,7e-05,7.89799]
[1780005468513,29.89,73755.26,0.0,0.06812,7e-05,7.89308]
[1780005473545,29.88,73746.96,0.0,0.0675,7e-05,7.83652]
[1780005478580,29.88,73740.53,0.0,0.06702,7e-05,7.79293]
[1780005483614,29.88,73742.23,0.0,0.06714,7e-05,7.80342]
[1780005488649,29.88,73746.39,0.0,0.06743,7e-05,7.83007]
[1780005493683,29.88,73747.59,0.0,0.06751,7e-05,7.83706]
[1780005498722,29.88,73747.48,0.0,0.06749,7e-05,7.83532]
[1780005506775,29.87,73746.96,0.0,0.06743,7e-05,7.83031]
[1780005513061,29.87,73747.01,0.0,0.06739,7e-05,7.82582]
[1780005518859,29.87,73747.64,0.0,0.06743,7e-05,7.82885]
[1780005521448,29.87,73754.17,0.0,0.0679,7e-05,7.87184]
[1780005521601,29.87,73754.17,0.0,0.0679,7e-05,7.87184]
[1780005521881,29.87,73754.22,0.0,0.0679,7e-05,7.87193]
[1780005524367,29.87,73762.93,0.0,0.06853,7e-05,7.92946]
[1780005524439,29.87,73764.68,0.0,0.06866,7e-05,7.94116]
[1780005531187,29.87,73765.13,0.0,0.06871,7e-05,7.94581]
[1780005532646,29.87,73764.94,0.0,0.0687,7e-05,7.94477]
[1780005532731,29.87,73764.94,0.0,0.0687,7e-05,7.945]
[1780005536076,29.87,73764.94,0.0,0.0687,7e-05,7.94488]
[1780005536222,29.87,73764.19,0.0,0.06864,7e-05,7.9395]
[1780005538935,29.87,73770.27,0.0,0.06909,7e-05,7.98011]
[1780005539008,29.87,73763.21,0.0,0.06857,7e-05,7.93302]
[1780005543012,29.87,73760.24,0.0,0.06836,7e-05,7.91392]
[1780005543272,29.87,73742.46,0.0,0.06706,7e-05,7.79542]
[1780005549084,29.87,73749.09,0.0,0.06753,7e-05,7.83846]
[1780005555122,29.87,73747.78,0.0,0.06742,7e-05,7.82861]
[1780005560157,29.87,73744.25,0.0,0.06716,7e-05,7.80429]
[1780005565192,29.86,73738.4,0.0,0.06673,7e-05,7.765]
[1780005570227,29.86,73737.04,0.0,0.06662,7e-05,7.75558]
[1780005575263,29.86,73737.71,0.0,0.06664,7e-05,7.75602]
[1780005580298,29.86,73734.18,0.0,0.06638,7e-05,7.73251]
[1780005585332,29.86,73726.42,0.0,0.06583,7e-05,7.68145]
[1780005590367,29.86,73724.72,0.0,0.06571,7e-05,7.67057]
[1780005595404,29.86,73724.86,0.0,0.06572,7e-05,7.6718]
[1780005600672,29.86,73718.4,0.0,0.06527,7e-05,7.6299]
[1780005606485,29.87,73715.84,0.0,0.0651,7e-05,7.61419]
[1780005609855,29.87,73730.13,0.0,0.06612,7e-05,7.70804]
[1780005615457,29.87,73733.4,0.0,0.06635,7e-05,7.72974]
[1780005617225,29.87,73734.01,0.0,0.0664,7e-05,7.73374]
[1780005617421,29.87,73734.11,0.0,0.0664,7e-05,7.73435]
[1780005619743,29.87,73739.67,0.0,0.06681,7e-05,7.77158]
[1780005619853,29.87,73739.67,0.0,0.06681,7e-05,7.77158]
[1780005619940,29.87,73739.67,0.0,0.06681,7e-05,7.77158]
[1780005621559,29.87,73749.76,0.0,0.06755,7e-05,7.83946]
[1780005621566,29.87,73749.76,0.0,0.06755,7e-05,7.83946]
[1780005622429,29.87,73748.89,0.0,0.0675,7e-05,7.83413]
[1780005623593,29.87,73746.28,0.0,0.06731,7e-05,7.81721]
[1780005623761,29.87,73746.28,0.0,0.06732,7e-05,7.81761]
[1780005629649,29.88,73743.45,0.0,0.06714,7e-05,7.8015]
[1780005634688,29.88,73745.15,0.0,0.06725,7e-05,7.81089]
[1780005640134,29.88,73746.74,0.0,0.06739,7e-05,7.82313]
[1780005640446,29.88,73746.22,0.0,0.06735,7e-05,7.81933]
[1780005640556,29.88,73746.22,0.0,0.06735,7e-05,7.81933]
[1780005642118,29.88,73746.22,0.0,0.06734,7e-05,7.81915]
[1780005642126,29.88,73746.22,0.0,0.06734,7e-05,7.81915]
[1780005642195,29.88,73746.22,0.0,0.06734,7e-05,7.81915]
[1780005642357,29.88,73751.09,0.0,0.0677,7e-05,7.8513]
[1780005644193,29.88,73751.09,0.0,0.0677,7e-05,7.85112]
[1780005644196,29.88,73751.09,0.0,0.0677,7e-05,7.85112]
[1780005644242,29.88,73751.09,0.0,0.0677,7e-05,7.85112]
[1780005644337,29.88,73755.98,0.0,0.06806,7e-05,7.88401]
[1780005646255,29.88,73755.98,0.0,0.06806,7e-05,7.88434]
[1780005646285,29.88,73755.98,0.0,0.06806,7e-05,7.88434]
[1780005646375,29.88,73755.98,0.0,0.06806,7e-05,7.88434]
[1780005646417,29.88,73755.98,0.0,0.06806,7e-05,7.88434]
[1780005648378,29.88,73756.31,0.0,0.06809,7e-05,7.88715]
[1780005648405,29.88,73757.62,0.0,0.06819,7e-05,7.89619]
[1780005648480,29.88,73757.62,0.0,0.06819,7e-05,7.89619]
[1780005650450,29.88,73757.79,0.0,0.06821,7e-05,7.89762]
[1780005650022,29.89,73769.84,0.0,0.0691,7e-05,7.97898]
[1780005650528,29.89,73769.84,0.0,0.0691,7e-05,7.97898]
[1780005652495,29.89,73773.24,0.0,0.06937,7e-05,8.00319]
[1780005652573,29.89,73773.24,0.0,0.06937,7e-05,8.00319]
[1780005654501,29.89,73776.89,0.0,0.06966,7e-05,8.02897]
[1780005654574,29.89,73776.89,0.0,0.06966,7e-05,8.02897]
[1780005656574,29.89,73777.32,0.0,0.0697,7e-05,8.03305]
[1780005656598,29.89,73777.32,0.0,0.0697,7e-05,8.03305]
[1780005656725,29.89,73777.32,0.0,0.0697,7e-05,8.03305]
[1780005656928,29.89,73777.32,0.0,0.0697,7e-05,8.03305]
[1780005658675,29.89,73781.53,0.0,0.07003,7e-05,8.06257]
[1780005658791,29.89,73781.53,0.0,0.07003,7e-05,8.06257]
[1780005659260,29.89,73781.53,0.0,0.07003,7e-05,8.06257]
[1780005659323,29.89,73781.53,0.0,0.07003,7e-05,8.06257]
[1780005659390,29.89,73781.53,0.0,0.07003,7e-05,8.06257]
[1780005659399,29.89,73781.53,0.0,0.07003,7e-05,8.06257]
[1780005659447,29.89,73785.26,0.0,0.07032,8e-05,8.08826]
[1780005659492,29.89,73785.26,0.0,0.07032,8e-05,8.08826]
[1780005660097,29.9,73788.65,0.0,0.07058,8e-05,8.11166]
[1780005662466,29.9,73800.05,0.0,0.07145,8e-05,8.18989]
[1780005663161,29.9,73800.05,0.0,0.07145,8e-05,8.18989]
[1780005663264,29.9,73819.44,0.0,0.07294,8e-05,8.3226]
[1780005663822,29.9,73819.44,0.0,0.07294,8e-05,8.3226]
[1780005664094,29.9,73819.44,0.0,0.07294,8e-05,8.3226]
[1780005664278,29.9,73834.43,0.0,0.07411,8e-05,8.426]
[1780005664922,29.9,73834.43,0.0,0.07411,8e-05,8.426]
[1780005665011,29.9,73832.91,0.0,0.07399,8e-05,8.41566]
[1780005666273,29.9,73832.91,0.0,0.07399,8e-05,8.41566]
[1780005666924,29.9,73831.13,0.0,0.07386,8e-05,8.40387]
[1780005667061,29.9,73831.13,0.0,0.07386,8e-05,8.40387]
[1780005667124,29.9,73831.13,0.0,0.07386,8e-05,8.40387]
[1780005667189,29.9,73831.13,0.0,0.07386,8e-05,8.40387]
[1780005667286,29.9,73830.29,0.0,0.07379,8e-05,8.39808]
[1780005670033,29.9,73838.12,0.0,0.07442,8e-05,8.45307]
[1780005670069,29.9,73838.12,0.0,0.07442,8e-05,8.45307]
[1780005670100,29.9,73833.55,0.0,0.07406,8e-05,8.42146]
[1780005671403,29.9,73833.55,0.0,0.07406,8e-05,8.42146]
[1780005673616,29.9,73835.67,0.0,0.07422,8e-05,8.43598]
[1780005673967,29.9,73837.15,0.0,0.07434,8e-05,8.44615]
[1780005679330,29.9,73838.44,0.0,0.07444,8e-05,8.4548]
[1780005679396,29.9,73838.44,0.0,0.07444,8e-05,8.4548]
[1780005679495,29.9,73836.99,0.0,0.07432,8e-05,8.44471]
[1780005685046,29.9,73837.35,0.0,0.07434,8e-05,8.44684]
[1780005688068,29.9,73827.13,0.0,0.07355,8e-05,8.37631]
[1780005689704,29.9,73824.81,0.0,0.07337,8e-05,8.36042]
[1780005690190,29.9,73824.81,0.0,0.07337,8e-05,8.36042]
[1780005690259,29.9,73824.81,0.0,0.07337,8e-05,8.36042]
[1780005691419,29.9,73818.56,0.0,0.07288,8e-05,8.31762]
[1780005691521,29.9,73805.08,0.0,0.07182,8e-05,8.22187]
[1780005691719,29.9,73805.08,0.0,0.07182,8e-05,8.22187]
[1780005691738,29.9,73805.08,0.0,0.07182,8e-05,8.22187]
[1780005691802,29.9,73805.08,0.0,0.07182,8e-05,8.22187]
[1780005692105,29.9,73804.99,0.0,0.07182,8e-05,8.22139]
[1780005693112,29.9,73794.01,0.0,0.07099,8e-05,8.14746]
[1780005693928,29.9,73794.01,0.0,0.07099,8e-05,8.14746]
[1780005694008,29.9,73794.01,0.0,0.07099,8e-05,8.14746]
[1780005694119,29.9,73796.71,0.0,0.0712,8e-05,8.16614]
[1780005695126,29.9,73786.76,0.0,0.07045,8e-05,8.09879]
[1780005696479,29.9,73786.76,0.0,0.07045,8e-05,8.09879]
[1780005696541,29.9,73786.76,0.0,0.07045,8e-05,8.09879]
[1780005696542,29.9,73776.91,0.0,0.06972,7e-05,8.03287]
[1780005696545,29.9,73776.91,0.0,0.06972,7e-05,8.03287]
[1780005696618,29.9,73776.91,0.0,0.06972,7e-05,8.03287]
[1780005697142,29.9,73776.36,0.0,0.06968,7e-05,8.0297]
[1780005697939,29.9,73776.36,0.0,0.06968,7e-05,8.0297]
[1780005697983,29.9,73776.36,0.0,0.06968,7e-05,8.0297]
[1780005698040,29.9,73776.36,0.0,0.06968,7e-05,8.0297]
[1780005698388,29.9,73768.52,0.0,0.0691,7e-05,7.97766]
[1780005699973,29.9,73767.85,0.0,0.06906,7e-05,7.97323]
[1780005699998,29.9,73767.85,0.0,0.06906,7e-05,7.97323]
[1780005700041,29.9,73767.85,0.0,0.06906,7e-05,7.97323]
[1780005700246,29.9,73767.65,0.0,0.06904,7e-05,7.97196]
[1780005700610,29.9,73767.65,0.0,0.06904,7e-05,7.97196]
[1780005700682,29.9,73767.65,0.0,0.06904,7e-05,7.97196]
[1780005701168,29.9,73767.65,0.0,0.06904,7e-05,7.97203]
[1780005702076,29.9,73767.65,0.0,0.06904,7e-05,7.97203]
[1780005702082,29.9,73767.65,0.0,0.06904,7e-05,7.97203]
[1780005702159,29.9,73767.65,0.0,0.06904,7e-05,7.97203]
[1780005702424,29.9,73763.61,0.0,0.06874,7e-05,7.94507]
[1780005704117,29.9,73764.17,0.0,0.06879,7e-05,7.94889]
[1780005704185,29.9,73764.17,0.0,0.06879,7e-05,7.94889]
[1780005704199,29.9,73764.17,0.0,0.06879,7e-05,7.94889]
[1780005704257,29.9,73764.17,0.0,0.06879,7e-05,7.94889]
[1780005706291,29.91,73764.68,0.0,0.06883,7e-05,7.95309]
[1780005706393,29.91,73764.68,0.0,0.06883,7e-05,7.95309]
[1780005706401,29.91,73764.68,0.0,0.06883,7e-05,7.95309]
[1780005706462,29.91,73764.68,0.0,0.06883,7e-05,7.95309]
[1780005708230,29.91,73758.07,0.0,0.06836,7e-05,7.91029]
[1780005708312,29.91,73758.07,0.0,0.06836,7e-05,7.91029]
[1780005708330,29.91,73758.07,0.0,0.06836,7e-05,7.91029]
[1780005708372,29.91,73758.07,0.0,0.06836,7e-05,7.91029]
[1780005710289,29.91,73757.23,0.0,0.0683,7e-05,7.90493]
[1780005710348,29.91,73757.23,0.0,0.0683,7e-05,7.90493]
[1780005710360,29.91,73757.23,0.0,0.0683,7e-05,7.90493]
[1780005710411,29.91,73757.23,0.0,0.0683,7e-05,7.90493]
[1780005712343,29.91,73754.73,0.0,0.06812,7e-05,7.88859]
[1780005712402,29.91,73753.16,0.0,0.06801,7e-05,7.87832]
[1780005713443,29.91,73753.16,0.0,0.06801,7e-05,7.87832]
[1780005713515,29.91,73741.45,0.0,0.06716,7e-05,7.80101]
[1780005713791,29.91,73741.45,0.0,0.06716,7e-05,7.80101]
[1780005714260,29.91,73741.4,0.0,0.06715,7e-05,7.80048]
[1780005715271,29.91,73730.95,0.0,0.0664,7e-05,7.73141]
[1780005717414,29.91,73723.05,0.0,0.06583,7e-05,7.6795]
[1780005717491,29.91,73717.89,0.0,0.06547,7e-05,7.64568]
[1780005720655,29.91,73715.64,0.0,0.06531,7e-05,7.63104]
[1780005720658,29.91,73715.64,0.0,0.06531,7e-05,7.63104]
[1780005721311,29.91,73720.36,0.0,0.06564,7e-05,7.66196]
[1780005725349,29.91,73733.87,0.0,0.06661,7e-05,7.75056]
[1780005730385,29.91,73739.73,0.0,0.06702,7e-05,7.78844]
[1780005735420,29.91,73735.04,0.0,0.06668,7e-05,7.75674]
[1780005740454,29.91,73733.51,0.0,0.06656,7e-05,7.74618]
[1780005745490,29.91,73731.16,0.0,0.06639,7e-05,7.73032]
[1780005751534,29.9,73724.0,0.0,0.06584,7e-05,7.67935]
[1780005757005,29.9,73721.73,0.0,0.06568,7e-05,7.66444]
[1780005762611,29.91,73712.44,0.0,0.06502,7e-05,7.60394]
[1780005767929,29.91,73711.43,0.0,0.06496,7e-05,7.59781]
[1780005773688,29.91,73711.59,0.0,0.06497,7e-05,7.59923]
[1780005778722,29.91,73710.96,0.0,0.06493,7e-05,7.59548]
[1780005783758,29.91,73711.27,0.0,0.06496,7e-05,7.59786]
[1780005789078,29.91,73711.11,0.0,0.06495,7e-05,7.59715]
[1780005794835,29.91,73710.37,0.0,0.0649,7e-05,7.59261]
[1780005802174,29.91,73710.33,0.0,0.0649,7e-05,7.59281]
[1780005807209,29.91,73706.37,0.0,0.06463,7e-05,7.5673]
[1780005810421,29.91,73707.23,0.0,0.06469,7e-05,7.57303]
[1780005810524,29.91,73697.47,0.0,0.06401,7e-05,7.50975]
[1780005814934,29.91,73695.42,0.0,0.06384,7e-05,7.49376]
[1780005817855,29.91,73685.1,0.0,0.06313,7e-05,7.42772]
[1780005818337,29.91,73685.1,0.0,0.06313,7e-05,7.42772]
[1780005818351,29.91,73685.1,0.0,0.06313,7e-05,7.42772]
[1780005818375,29.91,73685.1,0.0,0.06313,7e-05,7.42772]
[1780005819687,29.91,73677.78,0.0,0.06264,7e-05,7.38134]
[1780005820562,29.91,73676.1,0.0,0.06252,7e-05,7.37093]
[1780005821274,29.91,73676.1,0.0,0.06252,7e-05,7.37093]
[1780005821287,29.91,73676.1,0.0,0.06252,7e-05,7.37093]
[1780005821721,29.92,73673.42,0.0,0.06235,7e-05,7.35461]
[1780005821732,29.92,73673.42,0.0,0.06235,7e-05,7.35461]
[1780005821800,29.92,73673.42,0.0,0.06235,7e-05,7.35461]
[1780005822034,29.92,73673.42,0.0,0.06235,7e-05,7.35461]
[1780005823496,29.92,73673.42,0.0,0.06235,7e-05,7.35461]
[1780005823567,29.92,73673.42,0.0,0.06235,7e-05,7.35461]
[1780005823619,29.92,73667.48,0.0,0.06195,7e-05,7.31711]
[1780005823901,29.92,73667.48,0.0,0.06195,7e-05,7.31711]
[1780005824600,29.92,73677.74,0.0,0.06266,7e-05,7.38324]
[1780005828051,29.92,73672.74,0.0,0.06233,7e-05,7.35253]
[1780005828109,29.92,73672.74,0.0,0.06233,7e-05,7.35253]
[1780005828119,29.92,73664.2,0.0,0.06175,7e-05,7.29846]
[1780005830286,29.92,73664.2,0.0,0.06176,7e-05,7.29948]
[1780005830673,29.92,73660.75,0.0,0.06153,7e-05,7.27752]
[1780005834504,29.93,73655.03,0.0,0.06116,7e-05,7.24294]
[1780005834623,29.93,73655.03,0.0,0.06116,7e-05,7.24294]
[1780005834631,29.93,73655.81,0.0,0.06122,7e-05,7.2485]
[1780005835752,29.93,73649.02,0.0,0.06078,7e-05,7.20676]
[1780005835787,29.93,73649.02,0.0,0.06078,7e-05,7.20676]
[1780005836134,29.93,73649.02,0.0,0.06078,7e-05,7.20745]
[1780005838476,29.93,73651.48,0.0,0.06096,7e-05,7.22369]
[1780005838528,29.93,73651.48,0.0,0.06096,7e-05,7.22369]
[1780005838577,29.93,73656.23,0.0,0.06128,7e-05,7.25445]
[1780005840693,29.93,73656.23,0.0,0.06128,7e-05,7.25445]
[1780005841634,29.94,73651.91,0.0,0.06101,7e-05,7.22896]
[1780005843589,29.94,73649.37,0.0,0.06084,7e-05,7.21289]
[1780005843665,29.94,73645.78,0.0,0.06061,7e-05,7.19088]
[1780005846657,29.94,73646.51,0.0,0.06067,7e-05,7.19693]
[1780005846659,29.94,73648.88,0.0,0.06084,7e-05,7.21267]
[1780005846743,29.94,73648.88,0.0,0.06084,7e-05,7.21267]
[1780005848769,29.94,73652.05,0.0,0.06107,7e-05,7.23416]
[1780005849544,29.94,73659.42,0.0,0.06157,7e-05,7.2816]
[1780005850862,29.94,73662.87,0.0,0.06181,7e-05,7.3042]
[1780005850923,29.94,73662.87,0.0,0.06181,7e-05,7.3042]
[1780005851400,29.94,73662.87,0.0,0.06181,7e-05,7.3042]
[1780005851464,29.94,73662.87,0.0,0.06181,7e-05,7.3042]
[1780005851566,29.95,73663.07,0.0,0.06183,7e-05,7.30608]
[1780005854929,29.95,73653.62,0.0,0.06121,7e-05,7.24778]
[1780005854976,29.95,73653.62,0.0,0.06121,7e-05,7.24778]
[1780005855267,29.95,73653.62,0.0,0.06122,7e-05,7.24842]
[1780005856430,29.95,73653.62,0.0,0.06122,7e-05,7.24842]
[1780005856478,29.95,73652.46,0.0,0.06115,7e-05,7.24173]
[1780005861596,29.96,73654.34,0.0,0.06131,7e-05,7.25687]
[1780005866631,29.96,73656.6,0.0,0.0615,7e-05,7.27439]
[1780005872387,29.97,73660.9,0.0,0.06181,7e-05,7.30223]
[1780005874703,29.97,73661.07,0.0,0.06182,7e-05,7.30331]
[1780005875646,29.97,73672.71,0.0,0.06263,7e-05,7.37928]
[1780005877715,29.97,73672.71,0.0,0.06264,7e-05,7.37973]
[1780005877422,29.97,73682.99,0.0,0.06335,7e-05,7.44604]
[1780005877811,29.97,73682.99,0.0,0.06335,7e-05,7.44604]
[1780005878327,29.97,73682.99,0.0,0.06335,7e-05,7.44604]
[1780005878429,29.97,73686.05,0.0,0.06356,7e-05,7.46606]
[1780005883464,29.98,73688.28,0.0,0.06373,7e-05,7.48164]
[1780005885942,29.98,73687.55,0.0,0.06369,7e-05,7.47754]
[1780005886038,29.98,73687.55,0.0,0.06369,7e-05,7.47754]
[1780005886484,29.98,73687.96,0.0,0.06372,7e-05,7.4805]
[1780005891519,29.98,73691.41,0.0,0.06398,7e-05,7.50425]
[1780005892076,29.98,73691.41,0.0,0.06398,7e-05,7.50425]
[1780005892739,29.98,73684.3,0.0,0.06348,7e-05,7.45868]
[1780005894204,29.98,73678.06,0.0,0.06306,7e-05,7.41887]
[1780005894224,29.98,73678.06,0.0,0.06306,7e-05,7.41887]
[1780005894653,29.98,73675.85,0.0,0.06291,7e-05,7.40504]
[1780005895355,29.98,73675.85,0.0,0.06291,7e-05,7.40504]
[1780005895728,29.98,73670.01,0.0,0.06251,7e-05,7.36805]
[1780005898341,29.98,73662.86,0.0,0.06203,7e-05,7.32333]
[1780005898349,29.98,73662.86,0.0,0.06203,7e-05,7.32333]
[1780005900765,29.99,73662.83,0.0,0.06204,7e-05,7.32422]
[1780005901590,29.99,73658.58,0.0,0.06177,7e-05,7.29884]
[1780005902459,29.99,73658.58,0.0,0.06177,7e-05,7.29884]
[1780005902555,29.99,73658.58,0.0,0.06177,7e-05,7.29884]
[1780005902599,29.99,73651.42,0.0,0.0613,7e-05,7.25405]
[1780005904499,29.99,73650.07,0.0,0.0612,7e-05,7.2455]
[1780005904611,29.99,73649.84,0.0,0.0612,7e-05,7.2447]
[1780005909646,30.0,73646.58,0.0,0.06101,7e-05,7.22738]
[1780005914681,30.0,73655.72,0.0,0.06166,7e-05,7.28852]
[1780005916850,30.0,73657.9,0.0,0.06183,7e-05,7.30408]
[1780005916897,30.0,73657.9,0.0,0.06183,7e-05,7.30408]
[1780005916910,30.0,73657.9,0.0,0.06183,7e-05,7.30408]
[1780005917029,30.0,73657.9,0.0,0.06183,7e-05,7.30408]
[1780005917709,30.0,73658.24,0.0,0.06185,7e-05,7.30624]
[1780005918947,30.01,73656.52,0.0,0.06174,7e-05,7.29586]
[1780005919734,30.01,73655.31,0.0,0.06167,7e-05,7.28874]
[1780005924761,30.01,73654.65,0.0,0.06165,7e-05,7.28679]
[1780005927167,30.01,73655.94,0.0,0.06175,7e-05,7.29666]
[1780005927180,30.01,73655.94,0.0,0.06175,7e-05,7.29666]
[1780005927186,30.01,73655.94,0.0,0.06175,7e-05,7.29666]
[1780005927191,30.01,73655.94,0.0,0.06175,7e-05,7.29666]
[1780005928186,30.01,73657.81,0.0,0.06188,7e-05,7.3091]
[1780005928226,30.01,73657.81,0.0,0.06188,7e-05,7.3091]
[1780005928780,30.02,73660.62,0.0,0.06208,7e-05,7.32751]
[1780005933817,30.02,73662.63,0.0,0.06222,7e-05,7.33908]
[1780005938850,30.02,73666.12,0.0,0.06248,7e-05,7.36364]
[1780005943886,30.03,73664.82,0.0,0.06242,7e-05,7.35764]
[1780005948921,30.03,73661.28,0.0,0.0622,7e-05,7.33738]
[1780005953978,30.03,73658.81,0.0,0.06205,7e-05,7.32364]
[1780005954702,30.04,73654.38,0.0,0.06176,7e-05,7.29652]
[1780005958081,30.04,73654.79,0.0,0.06181,7e-05,7.30078]
[1780005958103,30.04,73654.79,0.0,0.06181,7e-05,7.30078]
[1780005958138,30.04,73654.57,0.0,0.0618,7e-05,7.29993]
[1780005960166,30.04,73654.57,0.0,0.0618,7e-05,7.29993]
[1780005960738,30.04,73653.45,0.0,0.06174,7e-05,7.29392]
[1780005962239,30.04,73651.84,0.0,0.06163,7e-05,7.28425]
[1780005962245,30.04,73651.84,0.0,0.06163,7e-05,7.28425]
[1780005967304,30.05,73649.48,0.0,0.0615,7e-05,7.27218]
[1780005968423,30.05,73649.94,0.0,0.06154,7e-05,7.27568]
[1780005968440,30.05,73649.94,0.0,0.06154,7e-05,7.27568]
[1780005970477,30.05,73658.62,0.0,0.06214,7e-05,7.33193]
[1780005970490,30.05,73658.62,0.0,0.06214,7e-05,7.33193]
[1780005970566,30.05,73658.62,0.0,0.06214,7e-05,7.33193]
[1780005970665,30.05,73658.71,0.0,0.06216,7e-05,7.33307]
[1780005976111,30.06,73662.46,0.0,0.06244,7e-05,7.35981]
[1780005981435,30.06,73663.68,0.0,0.06255,7e-05,7.36975]
[1780005988195,30.07,73663.24,0.0,0.06255,7e-05,7.36999]
[1780005990291,30.07,73674.45,0.0,0.06333,7e-05,7.44256]
[1780005996289,30.07,73670.4,0.0,0.06304,7e-05,7.41477]
[1780006001575,30.07,73669.24,0.0,0.06299,7e-05,7.4095]
[1780006007329,30.08,73667.61,0.0,0.0629,7e-05,7.40125]
[1780006011828,30.08,73665.26,0.0,0.06275,7e-05,7.38734]
[1780006012842,30.08,73664.41,0.0,0.0627,7e-05,7.38269]
[1780006013894,30.08,73664.41,0.0,0.0627,7e-05,7.38308]
[1780006013907,30.08,73664.41,0.0,0.0627,7e-05,7.38308]
[1780006014380,30.08,73664.41,0.0,0.06271,7e-05,7.38347]
[1780006018042,30.08,73662.53,0.0,0.06259,7e-05,7.37266]
[1780006018827,30.08,73662.24,0.0,0.06258,7e-05,7.37121]
[1780006018897,30.08,73662.24,0.0,0.06258,7e-05,7.37121]
[1780006018911,30.08,73662.24,0.0,0.06258,7e-05,7.37121]
[1780006018919,30.08,73662.24,0.0,0.06258,7e-05,7.37121]
[1780006020133,30.09,73662.24,0.0,0.06259,7e-05,7.372]
[1780006020177,30.09,73662.24,0.0,0.06259,7e-05,7.372]
[1780006020420,30.09,73653.91,0.0,0.06202,7e-05,7.31901]
[1780006022176,30.09,73649.98,0.0,0.06176,7e-05,7.29456]
[1780006022433,30.09,73649.98,0.0,0.06176,7e-05,7.29507]
[1780006027467,30.09,73643.56,0.0,0.06136,7e-05,7.25716]
[1780006032502,30.1,73642.0,0.0,0.06129,7e-05,7.25018]
[1780006038545,30.1,73642.47,0.0,0.06135,7e-05,7.2566]
[1780006041860,30.11,73632.78,0.0,0.06073,7e-05,7.19782]
[1780006047608,30.11,73630.21,0.0,0.06059,7e-05,7.18503]
[1780006052646,30.12,73628.04,0.0,0.06046,7e-05,7.17139]
[1780006057678,30.12,73624.97,0.0,0.0603,7e-05,7.15576]
[1780006062718,30.13,73624.51,0.0,0.06031,7e-05,7.15658]
[1780006067753,30.14,73622.64,0.0,0.06022,7e-05,7.14855]
[1780006072787,30.14,73624.72,0.0,0.0604,7e-05,7.1652]
[1780006077822,30.15,73620.07,0.0,0.06013,7e-05,7.13958]
[1780006082858,30.16,73616.55,0.0,0.05993,7e-05,7.12118]
[1780006087892,30.16,73615.23,0.0,0.05989,7e-05,7.11662]
[1780006090913,30.17,73603.69,0.0,0.05915,7e-05,7.04722]
[1780006095949,30.17,73603.92,0.0,0.05921,7e-05,7.05283]
[1780006100985,30.18,73604.16,0.0,0.05927,7e-05,7.05849]
[1780006106019,30.19,73604.57,0.0,0.05934,7e-05,7.06513]
[1780006111080,30.19,73612.94,0.0,0.05991,7e-05,7.11766]
[1780006116094,30.2,73599.37,0.0,0.05906,7e-05,7.03723]
[1780006121135,30.21,73610.58,0.0,0.05984,7e-05,7.11091]
[1780006126172,30.21,73611.8,0.0,0.05996,7e-05,7.12227]
[1780006131206,30.22,73611.21,0.0,0.05996,7e-05,7.12226]
[1780006136244,30.23,73611.47,0.0,0.06003,7e-05,7.12829]
[1780006141277,30.23,73610.42,0.0,0.05999,7e-05,7.12467]
[1780006146311,30.24,73618.51,0.0,0.06057,7e-05,7.17941]
[1780006151345,30.25,73626.08,0.0,0.06111,7e-05,7.22989]
[1780006156381,30.25,73626.36,0.0,0.06116,7e-05,7.23454]
[1780006161417,30.26,73628.31,0.0,0.06132,7e-05,7.25015]
[1780006166451,30.26,73638.19,0.0,0.06201,7e-05,7.3143]
[1780006171486,30.27,73632.24,0.0,0.06161,7e-05,7.27597]
[1780006176524,30.27,73624.77,0.0,0.06113,7e-05,7.23134]
[1780006181559,30.27,73621.72,0.0,0.06096,7e-05,7.21529]
[1780006186595,30.28,73627.22,0.0,0.06136,7e-05,7.2529]
[1780006191630,30.29,73631.59,0.0,0.06169,7e-05,7.28335]
[1780006194654,30.29,73644.25,0.0,0.06256,7e-05,7.3648]
[1780006196667,30.29,73655.33,0.0,0.06333,7e-05,7.43589]
[1780006201700,30.29,73652.89,0.0,0.06318,7e-05,7.42192]
[1780006206734,30.3,73643.19,0.0,0.06253,7e-05,7.36219]
[1780006211769,30.3,73637.05,0.0,0.06214,7e-05,7.32555]
[1780006213105,30.3,73626.6,0.0,0.06144,7e-05,7.26023]
[1780006215817,30.3,73605.09,0.0,0.06004,7e-05,7.12757]
[1780006220855,30.31,73600.38,0.0,0.05977,7e-05,7.10227]
[1780006225894,30.32,73605.44,0.0,0.06015,7e-05,7.13824]
[1780006230925,30.32,73605.87,0.0,0.06022,7e-05,7.14447]
[1780006235967,30.33,73606.01,0.0,0.06024,7e-05,7.14528]
[1780006241005,30.33,73618.22,0.0,0.06107,7e-05,7.22411]
[1780006246041,30.34,73629.97,0.0,0.06189,7e-05,7.30077]
[1780006251077,30.34,73637.2,0.0,0.0624,7e-05,7.3482]
[1780006256111,30.35,73637.49,0.0,0.06244,7e-05,7.35183]
[1780006262153,30.35,73638.88,0.0,0.06256,7e-05,7.3627]
[1780006267188,30.35,73628.17,0.0,0.06185,7e-05,7.29711]
[1780006272222,30.36,73620.32,0.0,0.06136,7e-05,7.25046]
[1780006278268,30.36,73618.78,0.0,0.06129,7e-05,7.24396]
[1780006283321,30.37,73613.87,0.0,0.06099,7e-05,7.21595]
[1780006289350,30.37,73613.39,0.0,0.06099,7e-05,7.21628]
[1780006294384,30.38,73611.4,0.0,0.06087,7e-05,7.20312]
[1780006299419,30.38,73615.88,0.0,0.06119,7e-05,7.23383]
[1780006305462,30.39,73615.75,0.0,0.06122,7e-05,7.2361]
[1780006311502,30.39,73615.88,0.0,0.06126,7e-05,7.23996]
[1780006316538,30.4,73612.64,0.0,0.06107,7e-05,7.22231]
[1780006321574,30.4,73605.26,0.0,0.06061,7e-05,7.17904]
[1780006326608,30.41,73599.23,0.0,0.06025,7e-05,7.14475]
[1780006331644,30.41,73595.82,0.0,0.06006,7e-05,7.12692]
[1780006336681,30.42,73592.81,0.0,0.0599,7e-05,7.11165]
[1780006341714,30.42,73592.1,0.0,0.05989,7e-05,7.11047]
[1780006344026,30.43,73603.14,0.0,0.06063,7e-05,7.18086]
[1780006349770,30.43,73603.79,0.0,0.06071,7e-05,7.18781]
[1780006354805,30.44,73599.36,0.0,0.06042,7e-05,7.15969]
[1780006359845,30.44,73600.09,0.0,0.0605,7e-05,7.16727]
[1780006364875,30.45,73606.69,0.0,0.06097,7e-05,7.21125]
[1780006369909,30.45,73608.3,0.0,0.0611,7e-05,7.22387]
[1780006374949,30.46,73610.92,0.0,0.06131,7e-05,7.24269]
[1780006379985,30.46,73609.95,0.0,0.06127,7e-05,7.23907]
[1780006385019,30.47,73608.43,0.0,0.06119,7e-05,7.23203]
[1780006391062,30.47,73607.4,0.0,0.06116,7e-05,7.22909]
[1780006396097,30.48,73607.17,0.0,0.06117,7e-05,7.23013]
[1780006401132,30.48,73606.92,0.0,0.06118,7e-05,7.23104]
[1780006407174,30.49,73603.97,0.0,0.06102,7e-05,7.21574]
[1780006410575,30.49,73603.94,0.0,0.06103,7e-05,7.21658]
[1780006410668,30.49,73603.94,0.0,0.06104,7e-05,7.21709]
[1780006417244,30.5,73600.7,0.0,0.06083,7e-05,7.19703]
[1780006422280,30.5,73598.84,0.0,0.06074,7e-05,7.18825]
[1780006427313,30.5,73596.71,0.0,0.06063,7e-05,7.17787]
[1780006433357,30.51,73597.27,0.0,0.0607,7e-05,7.18469]
[1780006438391,30.52,73596.8,0.0,0.0607,7e-05,7.18457]
[1780006438560,30.52,73596.8,0.0,0.0607,7e-05,7.18457]
[1780006439584,30.52,73596.85,0.0,0.06071,7e-05,7.18488]
[1780006440405,30.52,73596.85,0.0,0.06072,7e-05,7.186]
[1780006445440,30.52,73599.19,0.0,0.0609,7e-05,7.20327]
[1780006450477,30.53,73592.69,0.0,0.0605,7e-05,7.16576]
[1780006455510,30.53,73591.03,0.0,0.06043,7e-05,7.15848]
[1780006460545,30.54,73592.21,0.0,0.06054,7e-05,7.16875]
[1780006465580,30.54,73592.9,0.0,0.06061,7e-05,7.1759]
[1780006469609,30.55,73603.51,0.0,0.06134,7e-05,7.24396]
[1780006475650,30.55,73604.68,0.0,0.06142,7e-05,7.25042]
[1780006480688,30.56,73605.01,0.0,0.06147,7e-05,7.25474]
[1780006488044,30.56,73611.64,0.0,0.06194,7e-05,7.29896]
[1780006493778,30.56,73611.45,0.0,0.06195,7e-05,7.30005]
[1780006498813,30.57,73608.08,0.0,0.06175,7e-05,7.28095]
[1780006503855,30.57,73608.57,0.0,0.0618,7e-05,7.286]
[1780006508884,30.57,73602.17,0.0,0.0614,7e-05,7.24837]
[1780006513919,30.58,73602.12,0.0,0.06142,7e-05,7.25039]
[1780006518954,30.58,73603.66,0.0,0.06155,7e-05,7.26228]
[1780006524010,30.59,73602.56,0.0,0.0615,7e-05,7.25769]
[1780006529037,30.59,73595.34,0.0,0.06105,7e-05,7.21528]
[1780006534072,30.6,73600.53,0.0,0.06139,7e-05,7.24643]
[1780006540121,30.6,73599.26,0.0,0.06134,7e-05,7.24141]
[1780006545150,30.6,73597.67,0.0,0.06126,7e-05,7.23407]
[1780006550186,30.61,73593.04,0.0,0.06098,7e-05,7.20813]
[1780006552218,30.61,73602.87,0.0,0.06165,7e-05,7.27024]
[1780006555232,30.61,73615.45,0.0,0.06249,7e-05,7.34906]
[1780006560267,30.61,73612.66,0.0,0.06232,7e-05,7.33329]
[1780006565302,30.62,73611.75,0.0,0.06228,7e-05,7.32934]
[1780006570337,30.62,73609.54,0.0,0.06215,7e-05,7.31733]
[1780006575379,30.63,73608.73,0.0,0.06212,7e-05,7.31451]
[1780006580408,30.63,73608.14,0.0,0.0621,7e-05,7.31269]
[1780006585447,30.63,73607.62,0.0,0.06209,7e-05,7.31129]
[1780006590481,30.63,73607.21,0.0,0.06208,7e-05,7.31056]
[1780006595518,30.64,73606.89,0.0,0.06205,7e-05,7.3068]
[1780006600553,30.64,73606.39,0.0,0.06204,7e-05,7.3055]
[1780006609615,30.65,73606.54,0.0,0.06208,7e-05,7.30966]
[1780006615659,30.65,73605.98,0.0,0.06207,7e-05,7.30827]
[1780006620693,30.65,73605.45,0.0,0.06205,7e-05,7.30668]
[1780006625729,30.66,73605.51,0.0,0.06207,7e-05,7.30877]
[1780006630764,30.66,73598.33,0.0,0.06162,7e-05,7.26592]
[1780006635801,30.66,73598.54,0.0,0.06165,7e-05,7.26921]
[1780006640839,30.67,73598.45,0.0,0.06167,7e-05,7.27058]
[1780006645872,30.67,73598.25,0.0,0.06167,7e-05,7.27125]
[1780006650905,30.67,73593.14,0.0,0.06136,7e-05,7.24153]
[1780006655942,30.67,73589.69,0.0,0.06111,7e-05,7.21723]
[1780006660974,30.67,73588.55,0.0,0.06103,7e-05,7.20993]
[1780006666010,30.68,73589.47,0.0,0.06111,7e-05,7.21762]
[1780006671045,30.68,73590.68,0.0,0.0612,7e-05,7.22602]
[1780006676081,30.68,73590.15,0.0,0.06117,7e-05,7.22259]
[1780006681115,30.68,73590.6,0.0,0.0612,7e-05,7.22528]
[1780006686149,30.68,73590.71,0.0,0.0612,7e-05,7.2259]
[1780006693199,30.68,73591.15,0.0,0.06123,7e-05,7.22855]
[1780006698234,30.68,73592.35,0.0,0.06131,7e-05,7.23592]
[1780006703269,30.68,73594.33,0.0,0.06144,7e-05,7.24812]
[1780006708304,30.68,73595.17,0.0,0.06149,7e-05,7.25317]
[1780006714347,30.68,73594.97,0.0,0.06145,7e-05,7.24816]
[1780006719672,30.68,73595.69,0.0,0.0615,7e-05,7.25244]
[1780006725428,30.68,73596.53,0.0,0.06155,7e-05,7.25748]
[1780006730460,30.68,73595.1,0.0,0.06145,7e-05,7.24843]
[1780006735496,30.68,73594.96,0.0,0.06144,7e-05,7.2474]
[1780006740538,30.68,73595.15,0.0,0.06145,7e-05,7.24842]
[1780006746573,30.67,73595.28,0.0,0.06145,7e-05,7.24865]
[1780006754629,30.67,73593.28,0.0,0.06132,7e-05,7.23603]
[1780006759665,30.67,73593.42,0.0,0.06133,7e-05,7.23686]
[1780006764701,30.67,73592.5,0.0,0.06127,7e-05,7.2312]
[1780006769735,30.67,73592.87,0.0,0.06129,7e-05,7.23354]
[1780006774770,30.67,73592.36,0.0,0.06123,7e-05,7.22688]
[1780006780101,30.68,73592.79,0.0,0.06126,7e-05,7.22966]
[1780006785847,30.68,73593.29,0.0,0.0613,7e-05,7.23291]
[1780006790883,30.67,73594.83,0.0,0.0614,7e-05,7.24221]
[1780006795921,30.67,73594.76,0.0,0.06139,7e-05,7.2418]
[1780006800242,30.68,73580.54,0.0,0.06046,7e-05,7.15401]
[1780006805987,30.68,73579.33,0.0,0.06039,7e-05,7.14738]
[1780006812028,30.68,73580.4,0.0,0.06047,7e-05,7.15483]
[1780006817064,30.68,73580.58,0.0,0.06049,7e-05,7.15673]
[1780006822101,30.68,73581.33,0.0,0.06054,7e-05,7.16206]
[1780006827133,30.68,73581.74,0.0,0.06058,7e-05,7.16526]
[1780006834186,30.68,73578.36,0.0,0.06034,7e-05,7.14182]
[1780006839218,30.68,73578.51,0.0,0.06035,7e-05,7.14329]
[1780006845260,30.69,73576.89,0.0,0.06026,7e-05,7.13393]
[1780006850594,30.69,73574.8,0.0,0.06012,7e-05,7.12122]
[1780006856339,30.69,73569.29,0.0,0.05977,6e-05,7.08779]
[1780006861373,30.69,73568.6,0.0,0.05973,6e-05,7.08437]
[1780006866408,30.69,73568.66,0.0,0.05974,6e-05,7.08554]
[1780006871443,30.69,73569.33,0.0,0.05979,6e-05,7.09039]
[1780006876484,30.69,73568.55,0.0,0.05975,6e-05,7.08635]
[1780006881517,30.69,73567.77,0.0,0.0597,6e-05,7.08168]
[1780006886547,30.69,73565.49,0.0,0.05956,6e-05,7.0685]
[1780006893598,30.7,73564.06,0.0,0.05946,6e-05,7.0574]
[1780006898633,30.7,73563.57,0.0,0.05943,6e-05,7.05529]
[1780006903667,30.7,73558.53,0.0,0.05912,6e-05,7.02552]
[1780006908702,30.7,73558.92,0.0,0.05914,6e-05,7.02774]
[1780006913740,30.7,73558.39,0.0,0.0591,6e-05,7.02373]
[1780006916760,30.7,73548.28,0.0,0.05846,6e-05,6.96314]
[1780006921795,30.7,73557.06,0.0,0.05904,6e-05,7.01815]
[1780006926840,30.7,73557.53,0.0,0.05908,6e-05,7.02198]
[1780006931875,30.71,73566.15,0.0,0.05965,6e-05,7.07587]
[1780006936918,30.71,73565.72,0.0,0.05963,6e-05,7.07403]
[1780006941945,30.71,73575.22,0.0,0.06025,7e-05,7.13264]
[1780006946981,30.71,73578.68,0.0,0.06049,7e-05,7.15434]
[1780006952017,30.71,73577.56,0.0,0.06039,7e-05,7.14429]
[1780006957049,30.71,73577.23,0.0,0.06037,7e-05,7.14273]
[1780006962084,30.71,73577.16,0.0,0.06037,7e-05,7.14285]
[1780006968127,30.71,73579.13,0.0,0.06051,7e-05,7.15572]
[1780006973162,30.71,73578.49,0.0,0.06048,7e-05,7.15244]
[1780006978197,30.71,73581.83,0.0,0.0607,7e-05,7.17356]
[1780006983232,30.72,73580.79,0.0,0.06064,7e-05,7.1677]
[1780006988268,30.72,73582.08,0.0,0.06073,7e-05,7.17625]
[1780006993302,30.72,73580.29,0.0,0.06062,7e-05,7.1658]
[1780006998337,30.72,73578.47,0.0,0.06051,7e-05,7.15519]
[1780007003374,30.72,73576.92,0.0,0.06041,7e-05,7.14624]
[1780007008714,30.72,73575.22,0.0,0.06031,7e-05,7.1364]
[1780007014450,30.72,73571.52,0.0,0.06005,7e-05,7.11098]
[1780007020491,30.72,73571.26,0.0,0.06004,7e-05,7.11034]
[1780007028853,30.73,73569.81,0.0,0.05996,6e-05,7.10268]
[1780007034590,30.73,73568.1,0.0,0.05986,6e-05,7.09317]
[1780007039625,30.73,73567.55,0.0,0.05983,6e-05,7.09065]
[1780007044661,30.73,73566.28,0.0,0.05976,6e-05,7.08375]
[1780007049697,30.73,73567.53,0.0,0.05985,6e-05,7.09217]
[1780007054730,30.73,73568.32,0.0,0.05991,6e-05,7.09776]
[1780007060774,30.73,73567.66,0.0,0.05987,6e-05,7.09458]
[1780007064803,30.74,73584.65,0.0,0.06099,7e-05,7.1994]
[1780007069836,30.74,73593.1,0.0,0.06157,7e-05,7.25407]
[1780007075884,30.74,73594.99,0.0,0.06169,7e-05,7.26416]
[1780007080915,30.75,73597.97,0.0,0.06191,7e-05,7.28477]
[1780007086957,30.75,73600.0,0.0,0.06208,7e-05,7.3001]
[1780007092998,30.76,73598.59,0.0,0.06201,7e-05,7.29358]
[1780007098038,30.76,73596.52,0.0,0.06189,7e-05,7.28262]
[1780007103106,30.76,73596.12,0.0,0.06188,7e-05,7.28174]
[1780007104099,30.76,73582.18,0.0,0.06097,7e-05,7.19594]
[1780007105090,30.76,73564.94,0.0,0.05985,6e-05,7.09068]
[1780007110125,30.76,73565.25,0.0,0.05988,6e-05,7.09354]
[1780007114153,30.77,73578.1,0.0,0.06072,7e-05,7.1727]
[1780007119205,30.77,73583.69,0.0,0.06109,7e-05,7.20727]
[1780007120213,30.77,73597.84,0.0,0.06202,7e-05,7.29483]
[1780007120418,30.77,73597.84,0.0,0.06202,7e-05,7.29483]
[1780007120428,30.77,73597.84,0.0,0.06202,7e-05,7.29483]
[1780007120992,30.77,73597.84,0.0,0.06202,7e-05,7.29483]
[1780007121230,30.77,73597.84,0.0,0.06202,7e-05,7.29483]
[1780007121222,30.77,73599.23,0.0,0.06212,7e-05,7.30385]
[1780007123389,30.77,73599.27,0.0,0.06213,7e-05,7.30447]
[1780007123430,30.77,73599.27,0.0,0.06213,7e-05,7.30447]
[1780007123441,30.77,73599.27,0.0,0.06213,7e-05,7.30447]
[1780007123458,30.77,73599.27,0.0,0.06213,7e-05,7.30447]
[1780007124238,30.77,73599.57,0.0,0.06215,7e-05,7.30706]
[1780007126253,30.77,73587.5,0.0,0.06136,7e-05,7.23303]
[1780007130126,30.77,73588.07,0.0,0.06141,7e-05,7.2375]
[1780007130200,30.77,73588.96,0.0,0.06148,7e-05,7.24395]
[1780007135315,30.77,73584.98,0.0,0.06119,7e-05,7.21608]
[1780007140354,30.77,73586.19,0.0,0.06127,7e-05,7.22342]
[1780007145386,30.77,73586.95,0.0,0.06132,7e-05,7.228]
[1780007150421,30.77,73593.9,0.0,0.06178,7e-05,7.27078]
[1780007155455,30.77,73589.99,0.0,0.06151,7e-05,7.24626]
[1780007161497,30.77,73586.32,0.0,0.06127,7e-05,7.22341]
[1780007166532,30.77,73583.71,0.0,0.0611,7e-05,7.20733]
[1780007171568,30.77,73582.66,0.0,0.06103,7e-05,7.20088]
[1780007176603,30.77,73581.66,0.0,0.06096,7e-05,7.19471]
[1780007181638,30.77,73581.67,0.0,0.06096,7e-05,7.19473]
[1780007186674,30.77,73581.15,0.0,0.06093,7e-05,7.19145]
[1780007191708,30.77,73580.05,0.0,0.06083,7e-05,7.18104]
[1780007196743,30.77,73580.39,0.0,0.06085,7e-05,7.18307]
[1780007201780,30.77,73579.98,0.0,0.06082,7e-05,7.18047]
[1780007206816,30.77,73567.95,0.0,0.06004,6e-05,7.10672]
[1780007208827,30.77,73557.54,0.0,0.05937,6e-05,7.04337]
[1780007213862,30.77,73560.42,0.0,0.05956,6e-05,7.06181]
[1780007218897,30.77,73559.21,0.0,0.05949,6e-05,7.05527]
[1780007223933,30.78,73556.03,0.0,0.0593,6e-05,7.03682]
[1780007230286,30.78,73555.81,0.0,0.0593,6e-05,7.03663]
[1780007236022,30.78,73548.34,0.0,0.05883,6e-05,6.99275]
[1780007238035,30.78,73537.58,0.0,0.05816,6e-05,6.92845]
[1780007241837,30.78,73536.31,0.0,0.05808,6e-05,6.92154]
[1780007242249,30.78,73536.31,0.0,0.05808,6e-05,6.92154]
[1780007242254,30.78,73531.9,0.0,0.05781,6e-05,6.89539]
[1780007244898,30.79,73526.76,0.0,0.05749,6e-05,6.86534]
[1780007245350,30.79,73516.4,0.0,0.05685,6e-05,6.80389]
[1780007247615,30.79,73516.56,0.0,0.05686,6e-05,6.80522]
[1780007248135,30.79,73524.81,0.0,0.05739,6e-05,6.85563]
[1780007252051,30.79,73526.05,0.0,0.05745,6e-05,6.86028]
[1780007252133,30.79,73526.05,0.0,0.05745,6e-05,6.86028]
[1780007253483,30.79,73524.77,0.0,0.05737,6e-05,6.85307]
[1780007254110,30.79,73524.77,0.0,0.05737,6e-05,6.85307]
[1780007254368,30.79,73521.6,0.0,0.05718,6e-05,6.83458]
[1780007256163,30.79,73521.23,0.0,0.05716,6e-05,6.83284]
[1780007256184,30.79,73521.23,0.0,0.05716,6e-05,6.83284]
[1780007258212,30.79,73525.77,0.0,0.05746,6e-05,6.86098]
[1780007258225,30.79,73525.77,0.0,0.05746,6e-05,6.86098]
[1780007260288,30.8,73526.37,0.0,0.05751,6e-05,6.86549]
[1780007260306,30.8,73526.24,0.0,0.0575,6e-05,6.86515]
[1780007262379,30.8,73526.24,0.0,0.05751,6e-05,6.86559]
[1780007263207,30.8,73524.85,0.0,0.05742,6e-05,6.85771]
[1780007263292,30.8,73520.58,0.0,0.05716,6e-05,6.83264]
[1780007269249,30.8,73511.81,0.0,0.05665,6e-05,6.78345]
[1780007274283,30.81,73508.66,0.0,0.05648,6e-05,6.76758]
[1780007279319,30.82,73506.2,0.0,0.05637,6e-05,6.75652]
[1780007283019,30.82,73501.02,0.0,0.05606,6e-05,6.72708]
[1780007283346,30.82,73507.88,0.0,0.0565,6e-05,6.76902]
[1780007288390,30.83,73509.15,0.0,0.0566,6e-05,6.77888]
[1780007293426,30.83,73508.76,0.0,0.05661,6e-05,6.77945]
[1780007298461,30.84,73507.45,0.0,0.05656,6e-05,6.77458]
[1780007302498,30.84,73519.3,0.0,0.05733,6e-05,6.848]
[1780007307529,30.84,73520.72,0.0,0.05744,6e-05,6.85879]
[1780007312565,30.85,73519.63,0.0,0.05737,6e-05,6.85102]
[1780007317594,30.85,73512.83,0.0,0.05697,6e-05,6.81276]
[1780007322629,30.86,73511.07,0.0,0.05689,6e-05,6.80484]
[1780007327664,30.86,73517.12,0.0,0.05729,6e-05,6.84345]
[1780007332699,30.87,73518.25,0.0,0.05739,6e-05,6.85244]
[1780007337734,30.87,73518.83,0.0,0.05744,6e-05,6.8581]
[1780007342768,30.88,73521.6,0.0,0.05766,6e-05,6.87874]
[1780007347804,30.88,73521.61,0.0,0.0577,6e-05,6.88257]
[1780007352839,30.89,73519.39,0.0,0.05761,6e-05,6.87397]
[1780007357875,30.9,73519.22,0.0,0.05765,6e-05,6.8771]
[1780007362909,30.91,73518.83,0.0,0.05767,6e-05,6.87952]
[1780007367944,30.91,73518.86,0.0,0.05769,6e-05,6.88102]
[1780007372980,30.91,73524.34,0.0,0.05803,6e-05,6.91226]
[1780007378021,30.92,73521.08,0.0,0.05784,6e-05,6.89446]
[1780007383050,30.92,73518.51,0.0,0.05772,6e-05,6.88308]
[1780007388084,30.93,73517.91,0.0,0.05773,6e-05,6.88395]
[1780007393119,30.94,73513.61,0.0,0.05751,6e-05,6.86246]
[1780007398154,30.94,73508.27,0.0,0.05719,6e-05,6.83238]
[1780007403196,30.95,73501.06,0.0,0.05676,6e-05,6.79114]
[1780007408236,30.95,73500.94,0.0,0.05678,6e-05,6.79294]
[1780007411272,30.95,73511.7,0.0,0.05746,6e-05,6.85825]
[1780007416298,30.96,73514.8,0.0,0.05768,6e-05,6.87848]
[1780007421331,30.96,73511.81,0.0,0.05751,6e-05,6.86278]
[1780007426366,30.96,73508.38,0.0,0.05732,6e-05,6.84467]
[1780007431402,30.97,73511.52,0.0,0.05751,6e-05,6.8617]
[1780007436436,30.97,73517.57,0.0,0.05792,6e-05,6.90021]
[1780007441477,30.97,73515.41,0.0,0.05779,6e-05,6.88861]
[1780007447520,30.98,73507.87,0.0,0.05735,6e-05,6.84591]
[1780007452549,30.98,73502.23,0.0,0.05699,6e-05,6.81154]
[1780007457586,30.98,73501.4,0.0,0.05696,6e-05,6.80926]
[1780007462662,30.98,73502.18,0.0,0.05701,6e-05,6.81409]
[1780007468670,30.98,73495.6,0.0,0.0566,6e-05,6.77471]
[1780007473703,30.98,73496.93,0.0,0.05668,6e-05,6.78237]
[1780007478740,30.98,73498.56,0.0,0.05678,6e-05,6.79196]
[1780007483780,30.98,73495.97,0.0,0.05662,6e-05,6.7766]
[1780007490827,30.98,73494.69,0.0,0.05656,6e-05,6.77101]
[1780007493501,30.99,73492.35,0.0,0.05641,6e-05,6.75501]
[1780007495129,30.99,73491.79,0.0,0.05639,6e-05,6.75303]
[1780007495230,30.99,73485.01,0.0,0.05597,6e-05,6.71315]
[1780007500897,30.99,73480.23,0.0,0.05572,6e-05,6.6888]
[1780007505377,31.0,73479.38,0.0,0.05569,6e-05,6.68602]
[1780007505391,31.0,73479.38,0.0,0.05569,6e-05,6.68602]
[1780007505448,31.0,73478.46,0.0,0.05564,6e-05,6.68136]
[1780007510967,31.01,73479.69,0.0,0.05576,6e-05,6.69287]
[1780007516006,31.01,73479.21,0.0,0.05577,6e-05,6.69346]
[1780007521055,31.02,73479.03,0.0,0.05577,6e-05,6.69388]
[1780007526098,31.02,73484.59,0.0,0.05613,6e-05,6.72796]
[1780007531132,31.02,73484.63,0.0,0.05616,6e-05,6.73126]
[1780007536167,31.03,73484.44,0.0,0.05618,6e-05,6.73317]
[1780007542501,31.03,73485.34,0.0,0.05625,6e-05,6.73953]
[1780007548252,31.03,73486.49,0.0,0.05632,6e-05,6.7461]
[1780007554292,31.04,73486.64,0.0,0.05633,6e-05,6.74582]
[1780007559330,31.04,73486.74,0.0,0.05636,6e-05,6.7494]
[1780007565373,31.05,73483.92,0.0,0.05623,6e-05,6.73643]
[1780007570408,31.05,73480.04,0.0,0.05602,6e-05,6.71616]
[1780007575443,31.06,73480.09,0.0,0.05606,6e-05,6.71963]
[1780007580478,31.06,73477.93,0.0,0.05596,6e-05,6.71011]
[1780007586521,31.07,73478.56,0.0,0.05601,6e-05,6.71564]
[1780007591555,31.07,73478.39,0.0,0.056,6e-05,6.71457]
[1780007594330,31.07,73477.69,0.0,0.05596,6e-05,6.71043]
[1780007594659,31.07,73466.95,0.0,0.05531,6e-05,6.64766]
[1780007596253,31.07,73466.07,0.0,0.05526,6e-05,6.64261]
[1780007596318,31.07,73466.07,0.0,0.05526,6e-05,6.64261]
[1780007597867,31.07,73465.94,0.0,0.05525,6e-05,6.64193]
[1780007601981,31.07,73464.62,0.0,0.05517,6e-05,6.63455]
[1780007602477,31.07,73464.62,0.0,0.05517,6e-05,6.63455]
[1780007602648,31.07,73464.56,0.0,0.05517,6e-05,6.63428]
[1780007607682,31.07,73459.23,0.0,0.05485,6e-05,6.60378]
[1780007611512,31.07,73460.07,0.0,0.05491,6e-05,6.60901]
[1780007612892,31.07,73474.59,0.0,0.05576,6e-05,6.69044]
[1780007612901,31.07,73474.59,0.0,0.05576,6e-05,6.69044]
[1780007613738,31.07,73475.58,0.0,0.05583,6e-05,6.69693]
[1780007618746,31.07,73480.63,0.0,0.05615,6e-05,6.72772]
[1780007623796,31.08,73482.23,0.0,0.05628,6e-05,6.74051]
[1780007628871,31.08,73480.98,0.0,0.05621,6e-05,6.73344]
[1780007633885,31.08,73480.04,0.0,0.05615,6e-05,6.7276]
[1780007635543,31.08,73479.76,0.0,0.05613,6e-05,6.7259]
[1780007635564,31.08,73479.76,0.0,0.05613,6e-05,6.7259]
[1780007635650,31.08,73479.76,0.0,0.05613,6e-05,6.7259]
[1780007635733,31.08,73479.48,0.0,0.05611,6e-05,6.72419]
[1780007637586,31.08,73479.48,0.0,0.05611,6e-05,6.72419]
[1780007637673,31.08,73479.48,0.0,0.05611,6e-05,6.72419]
[1780007639636,31.08,73470.0,0.0,0.05554,6e-05,6.66858]
[1780007639721,31.08,73470.0,0.0,0.05554,6e-05,6.66858]
[1780007641706,31.08,73469.34,0.0,0.0555,6e-05,6.66478]
[1780007641813,31.08,73467.43,0.0,0.05538,6e-05,6.65366]
[1780007642270,31.08,73467.43,0.0,0.05538,6e-05,6.65366]
[1780007642381,31.08,73467.43,0.0,0.05538,6e-05,6.65366]
[1780007642511,31.08,73467.43,0.0,0.05538,6e-05,6.65366]
[1780007643789,31.08,73465.14,0.0,0.05524,6e-05,6.64036]
[1780007643795,31.08,73465.14,0.0,0.05524,6e-05,6.64036]
[1780007643940,31.08,73460.3,0.0,0.05495,6e-05,6.61231]
[1780007648975,31.08,73456.09,0.0,0.05471,6e-05,6.58843]
[1780007654014,31.08,73455.65,0.0,0.05469,6e-05,6.5866]
[1780007659050,31.08,73456.17,0.0,0.05473,6e-05,6.59041]
[1780007664082,31.08,73458.61,0.0,0.05488,6e-05,6.60532]
[1780007669118,31.09,73457.61,0.0,0.05483,6e-05,6.60028]
[1780007674155,31.09,73458.01,0.0,0.05483,6e-05,6.59994]
[1780007679191,31.09,73458.69,0.0,0.05488,6e-05,6.60466]
[1780007686238,31.09,73459.01,0.0,0.05491,6e-05,6.60761]
[1780007691180,31.09,73461.21,0.0,0.05505,6e-05,6.621]
[1780007691833,31.09,73471.93,0.0,0.0557,6e-05,6.68361]
[1780007693256,31.09,73476.38,0.0,0.05598,6e-05,6.70978]
[1780007693862,31.09,73473.95,0.0,0.05583,6e-05,6.69623]
[1780007699329,31.1,73472.36,0.0,0.05577,6e-05,6.68956]
[1780007703567,31.1,73472.71,0.0,0.05581,6e-05,6.69358]
[1780007703663,31.1,73472.71,0.0,0.05581,6e-05,6.69358]
[1780007703736,31.1,73469.54,0.0,0.05562,6e-05,6.6757]
[1780007705652,31.1,73469.54,0.0,0.05563,6e-05,6.67636]
[1780007705736,31.1,73469.54,0.0,0.05563,6e-05,6.67636]
[1780007707717,31.11,73463.97,0.0,0.05531,6e-05,6.64527]
[1780007707819,31.11,73463.97,0.0,0.05531,6e-05,6.64527]
[1780007709783,31.11,73463.35,0.0,0.05528,6e-05,6.6431]
[1780007709855,31.11,73463.35,0.0,0.05528,6e-05,6.6431]
[1780007711864,31.11,73462.43,0.0,0.05524,6e-05,6.63917]
[1780007711956,31.11,73459.37,0.0,0.05506,6e-05,6.62147]
[1780007713895,31.11,73458.95,0.0,0.05504,6e-05,6.61924]
[1780007714020,31.11,73458.95,0.0,0.05504,6e-05,6.61924]
[1780007715964,31.11,73457.86,0.0,0.05497,6e-05,6.61313]
[1780007716041,31.11,73457.86,0.0,0.05497,6e-05,6.61313]
[1780007718026,31.11,73455.73,0.0,0.05485,6e-05,6.60103]
[1780007718088,31.11,73455.73,0.0,0.05485,6e-05,6.60103]
[1780007720097,31.11,73455.73,0.0,0.05485,6e-05,6.60116]
[1780007720188,31.11,73455.73,0.0,0.05485,6e-05,6.60116]
[1780007722200,31.11,73455.69,0.0,0.05485,6e-05,6.60121]
[1780007722272,31.11,73455.69,0.0,0.05485,6e-05,6.60121]
[1780007724258,31.11,73457.37,0.0,0.05496,6e-05,6.61137]
[1780007724326,31.11,73457.37,0.0,0.05496,6e-05,6.61137]
[1780007725724,31.11,73457.37,0.0,0.05496,6e-05,6.6115]
[1780007731556,31.12,73458.82,0.0,0.05503,6e-05,6.61733]
[1780007736591,31.12,73456.06,0.0,0.05487,6e-05,6.60198]
[1780007741009,31.12,73455.79,0.0,0.05486,6e-05,6.60085]
[1780007742973,31.12,73455.92,0.0,0.05487,6e-05,6.6019]
[1780007742975,31.12,73455.92,0.0,0.05487,6e-05,6.60218]
[1780007748677,31.12,73455.93,0.0,0.05488,6e-05,6.60296]
[1780007753712,31.12,73455.72,0.0,0.05487,6e-05,6.60245]
[1780007758748,31.12,73454.93,0.0,0.05483,6e-05,6.59856]
[1780007763783,31.12,73455.43,0.0,0.05487,6e-05,6.60218]
[1780007768820,31.13,73453.57,0.0,0.05477,6e-05,6.59211]
[1780007773853,31.13,73459.0,0.0,0.0551,6e-05,6.62423]
[1780007779895,31.13,73460.72,0.0,0.05521,6e-05,6.63482]
[1780007784936,31.13,73460.55,0.0,0.0552,6e-05,6.63438]
[1780007789972,31.13,73460.08,0.0,0.05518,6e-05,6.63213]
[1780007795012,31.13,73459.47,0.0,0.05512,6e-05,6.62567]
[1780007800043,31.13,73459.96,0.0,0.05516,6e-05,6.62907]
[1780007806084,31.13,73469.57,0.0,0.05574,6e-05,6.68541]
[1780007811119,31.13,73463.05,0.0,0.05535,6e-05,6.64761]
[1780007817434,31.13,73461.05,0.0,0.05524,6e-05,6.6365]
[1780007823203,31.13,73456.19,0.0,0.05495,6e-05,6.60896]
[1780007828693,31.14,73457.19,0.0,0.05502,6e-05,6.61529]
[1780007837300,31.14,73457.33,0.0,0.05504,6e-05,6.61729]
[1780007842335,31.14,73457.08,0.0,0.05503,6e-05,6.61641]
[1780007847371,31.14,73464.01,0.0,0.05545,6e-05,6.65704]
[1780007852407,31.14,73464.34,0.0,0.05545,6e-05,6.65578]
[1780007857440,31.14,73463.81,0.0,0.05542,6e-05,6.65301]
[1780007863487,31.14,73464.35,0.0,0.05546,6e-05,6.65656]
[1780007868793,31.14,73464.35,0.0,0.05546,6e-05,6.65692]
[1780007873709,31.14,73464.39,0.0,0.05546,6e-05,6.65743]
[1780007875104,31.14,73465.98,0.0,0.05556,6e-05,6.66683]
[1780007875107,31.14,73465.98,0.0,0.05556,6e-05,6.66683]
[1780007875183,31.14,73465.98,0.0,0.05556,6e-05,6.66683]
[1780007875316,31.14,73465.98,0.0,0.05556,6e-05,6.66683]
[1780007875378,31.14,73465.98,0.0,0.05556,6e-05,6.66683]
[1780007875607,31.14,73470.44,0.0,0.05583,6e-05,6.69289]
[1780007876429,31.14,73470.44,0.0,0.05583,6e-05,6.69289]
[1780007876477,31.14,73470.44,0.0,0.05583,6e-05,6.69289]
[1780007877420,31.14,73468.37,0.0,0.05571,6e-05,6.68082]
[1780007877499,31.14,73468.37,0.0,0.05571,6e-05,6.68082]
[1780007879433,31.14,73462.21,0.0,0.05534,6e-05,6.64561]
[1780007879511,31.14,73462.21,0.0,0.05534,6e-05,6.64561]
[1780007881500,31.14,73461.84,0.0,0.05532,6e-05,6.64359]
[1780007881576,31.14,73461.84,0.0,0.05532,6e-05,6.64359]
[1780007883585,31.14,73459.92,0.0,0.05521,6e-05,6.63256]
[1780007883672,31.14,73459.92,0.0,0.05521,6e-05,6.63256]
[1780007885627,31.14,73461.35,0.0,0.05529,6e-05,6.64102]
[1780007890712,31.15,73461.13,0.0,0.05528,6e-05,6.64012]
[1780007896755,31.15,73465.93,0.0,0.05558,6e-05,6.66821]
[1780007901789,31.15,73465.79,0.0,0.05557,6e-05,6.66744]
[1780007902969,31.15,73465.79,0.0,0.05557,6e-05,6.66744]
[1780007904198,31.15,73465.57,0.0,0.05556,6e-05,6.66618]
[1780007904810,31.15,73465.54,0.0,0.05555,6e-05,6.66602]
[1780007910853,31.15,73466.51,0.0,0.05561,6e-05,6.67172]
[1780007915887,31.15,73468.98,0.0,0.05574,6e-05,6.6826]
[1780007920923,31.15,73469.62,0.0,0.05577,6e-05,6.68617]
[1780007925957,31.15,73469.85,0.0,0.05578,6e-05,6.68731]
[1780007930992,31.14,73469.36,0.0,0.05575,6e-05,6.68421]
[1780007936028,31.14,73468.74,0.0,0.05571,6e-05,6.68037]
[1780007941062,31.14,73467.45,0.0,0.05563,6e-05,6.67265]
[1780007946098,31.14,73467.31,0.0,0.05562,6e-05,6.67173]
[1780007951132,31.14,73466.89,0.0,0.0556,6e-05,6.66919]
[1780007956169,31.14,73465.68,0.0,0.05552,6e-05,6.6621]
[1780007963217,31.14,73463.3,0.0,0.05538,6e-05,6.64826]
[1780007965042,31.14,73463.3,0.0,0.05538,6e-05,6.64826]
[1780007970901,31.14,73456.3,0.0,0.05496,6e-05,6.60766]
[1780007976221,31.14,73449.83,0.0,0.05455,6e-05,6.5672]
[1780007982349,31.15,73446.59,0.0,0.05437,6e-05,6.54976]
[1780007987384,31.15,73448.7,0.0,0.0545,6e-05,6.56292]
[1780007992419,31.15,73450.05,0.0,0.0546,6e-05,6.57173]
[1780007999711,31.15,73450.29,0.0,0.05462,6e-05,6.57451]
[1780008005510,31.16,73450.41,0.0,0.05464,6e-05,6.5764]
[1780008012562,31.16,73450.86,0.0,0.05469,6e-05,6.58038]
[1780008017595,31.16,73448.4,0.0,0.05455,6e-05,6.5672]
[1780008022630,31.16,73448.66,0.0,0.05458,6e-05,6.56979]
[1780008027666,31.16,73448.8,0.0,0.0546,6e-05,6.57167]
[1780008029806,31.16,73438.36,0.0,0.05398,6e-05,6.51221]
[1780008035723,31.17,73435.97,0.0,0.05383,6e-05,6.49672]
[1780008040757,31.17,73428.62,0.0,0.05342,6e-05,6.4565]
[1780008046801,31.17,73437.34,0.0,0.05396,6e-05,6.50861]
[1780008051838,31.18,73438.47,0.0,0.05404,6e-05,6.51674]
[1780008057881,31.18,73440.61,0.0,0.05419,6e-05,6.53092]
[1780008062920,31.18,73431.91,0.0,0.05369,6e-05,6.4825]
[1780008063925,31.18,73418.76,0.0,0.05292,6e-05,6.40789]
[1780008068960,31.19,73419.49,0.0,0.05299,6e-05,6.41451]
[1780008074000,31.19,73422.25,0.0,0.05317,6e-05,6.43247]
[1780008079047,31.2,73420.79,0.0,0.05311,6e-05,6.42631]
[1780008084088,31.2,73421.06,0.0,0.05315,6e-05,6.42999]
[1780008089123,31.21,73419.39,0.0,0.05308,6e-05,6.42315]
[1780008094158,31.21,73420.19,0.0,0.05312,6e-05,6.42651]
[1780008099195,31.21,73419.61,0.0,0.05311,6e-05,6.42544]
[1780008104228,31.22,73418.65,0.0,0.05308,6e-05,6.42224]
[1780008107249,31.22,73405.63,0.0,0.05234,6e-05,6.35005]
[1780008112283,31.23,73411.06,0.0,0.05268,6e-05,6.38359]
[1780008117321,31.23,73417.81,0.0,0.0531,6e-05,6.42423]
[1780008122356,31.23,73419.08,0.0,0.0532,6e-05,6.43363]
[1780008127394,31.24,73414.72,0.0,0.05297,6e-05,6.41103]
[1780008132428,31.24,73414.07,0.0,0.05295,6e-05,6.40956]
[1780008137464,31.25,73407.83,0.0,0.05261,6e-05,6.37658]
[1780008142498,31.25,73406.04,0.0,0.05254,6e-05,6.36893]
[1780008147534,31.26,73405.99,0.0,0.05256,6e-05,6.37107]
[1780008152568,31.26,73414.19,0.0,0.05303,6e-05,6.41636]
[1780008157603,31.26,73408.11,0.0,0.0527,6e-05,6.3841]
[1780008162638,31.27,73408.73,0.0,0.05276,6e-05,6.38978]
[1780008167673,31.27,73408.3,0.0,0.05276,6e-05,6.38946]
[1780008172710,31.28,73407.44,0.0,0.05273,6e-05,6.38671]
[1780008177745,31.28,73407.49,0.0,0.05276,6e-05,6.38912]
[1780008182783,31.28,73397.35,0.0,0.05219,6e-05,6.33416]
[1780008187820,31.29,73397.18,0.0,0.05221,6e-05,6.33575]
[1780008192852,31.29,73396.82,0.0,0.05222,6e-05,6.3363]
[1780008199902,31.3,73396.96,0.0,0.05226,6e-05,6.34073]
[1780008204937,31.31,73401.3,0.0,0.05254,6e-05,6.36773]
[1780008209972,31.31,73400.8,0.0,0.05253,6e-05,6.3673]
[1780008217031,31.32,73399.82,0.0,0.05249,6e-05,6.36171]
[1780008222067,31.32,73399.9,0.0,0.05252,6e-05,6.36454]
[1780008227101,31.32,73405.62,0.0,0.05287,6e-05,6.39899]
[1780008232137,31.33,73407.02,0.0,0.05297,6e-05,6.40902]
[1780008237173,31.33,73406.24,0.0,0.05295,6e-05,6.40672]
[1780008242207,31.34,73403.97,0.0,0.05284,6e-05,6.3961]
[1780008247248,31.34,73404.28,0.0,0.05288,6e-05,6.40007]
[1780008252279,31.34,73404.21,0.0,0.0529,6e-05,6.40228]
[1780008259329,31.35,73404.02,0.0,0.05292,6e-05,6.40418]
[1780008264363,31.35,73403.3,0.0,0.05291,6e-05,6.40222]
[1780008269399,31.36,73403.61,0.0,0.05294,6e-05,6.40605]
[1780008274434,31.36,73403.81,0.0,0.05295,6e-05,6.40583]
[1780008279469,31.37,73403.25,0.0,0.05294,6e-05,6.40473]
[1780008284511,31.37,73403.06,0.0,0.05295,6e-05,6.4057]
[1780008289549,31.37,73403.18,0.0,0.05298,6e-05,6.40841]
[1780008294582,31.38,73403.59,0.0,0.05302,6e-05,6.41273]
[1780008299617,31.38,73399.16,0.0,0.05279,6e-05,6.38972]
[1780008305661,31.39,73396.5,0.0,0.05266,6e-05,6.3775]
[1780008310702,31.39,73404.33,0.0,0.05314,6e-05,6.42397]
[1780008311907,31.39,73421.17,0.0,0.05413,6e-05,6.52007]
[1780008317746,31.39,73424.4,0.0,0.05434,6e-05,6.53995]
[1780008322779,31.4,73426.05,0.0,0.05445,6e-05,6.55047]
[1780008328821,31.4,73427.79,0.0,0.05456,6e-05,6.56168]
[1780008334863,31.4,73428.7,0.0,0.0546,6e-05,6.56467]
[1780008339899,31.4,73429.62,0.0,0.05467,6e-05,6.57096]
[1780008344933,31.4,73430.88,0.0,0.05475,6e-05,6.57918]
[1780008350385,31.4,73435.94,0.0,0.05506,6e-05,6.60902]
[1780008356019,31.41,73440.38,0.0,0.05534,6e-05,6.6355]
[1780008361056,31.41,73442.92,0.0,0.0555,6e-05,6.65068]
[1780008366090,31.41,73442.44,0.0,0.05547,6e-05,6.64841]
[1780008371125,31.41,73442.73,0.0,0.05549,6e-05,6.65061]
[1780008376160,31.41,73443.43,0.0,0.05554,6e-05,6.65517]
[1780008381198,31.41,73442.93,0.0,0.05552,6e-05,6.65277]
[1780008386232,31.41,73443.9,0.0,0.05558,6e-05,6.65889]
[1780008391267,31.41,73439.37,0.0,0.05529,6e-05,6.62978]
[1780008397310,31.41,73438.26,0.0,0.05523,6e-05,6.62424]
[1780008402547,31.42,73438.32,0.0,0.05524,6e-05,6.6254]
[1780008408386,31.42,73438.33,0.0,0.05525,6e-05,6.62611]
[1780008413428,31.42,73445.58,0.0,0.05569,6e-05,6.6685]
[1780008418459,31.42,73447.06,0.0,0.05578,6e-05,6.67739]
[1780008424499,31.42,73443.95,0.0,0.0556,6e-05,6.65983]
[1780008429533,31.42,73444.54,0.0,0.05564,6e-05,6.66367]
[1780008434571,31.42,73445.42,0.0,0.0557,6e-05,6.66908]
[1780008439603,31.42,73445.48,0.0,0.05571,6e-05,6.66985]
[1780008444642,31.42,73444.99,0.0,0.05568,6e-05,6.66745]
[1780008450684,31.42,73445.82,0.0,0.05574,6e-05,6.67277]
[1780008455721,31.42,73444.56,0.0,0.05564,6e-05,6.66247]
[1780008460020,31.43,73441.84,0.0,0.05548,6e-05,6.64732]
[1780008465790,31.43,73441.43,0.0,0.05546,6e-05,6.6457]
[1780008470827,31.43,73441.36,0.0,0.05547,6e-05,6.64594]
[1780008475863,31.43,73441.99,0.0,0.05551,6e-05,6.65021]
[1780008480897,31.43,73442.21,0.0,0.05553,6e-05,6.65212]
[1780008486939,31.43,73442.89,0.0,0.05558,6e-05,6.65679]
[1780008493184,31.43,73443.5,0.0,0.05562,6e-05,6.66101]
[1780008500033,31.43,73443.62,0.0,0.05564,6e-05,6.66249]
[1780008505067,31.44,73444.07,0.0,0.05567,6e-05,6.66564]
[1780008513324,31.44,73444.5,0.0,0.05568,6e-05,6.66548]
[1780008519166,31.44,73444.08,0.0,0.05566,6e-05,6.6637]
[1780008528228,31.44,73444.6,0.0,0.0557,6e-05,6.66767]
[1780008533464,31.44,73444.33,0.0,0.05569,6e-05,6.66664]
[1780008540314,31.44,73444.67,0.0,0.05572,6e-05,6.66934]
[1780008545349,31.44,73443.16,0.0,0.05564,6e-05,6.6612]
[1780008550384,31.44,73445.27,0.0,0.05577,6e-05,6.6739]
[1780008555419,31.44,73445.42,0.0,0.05578,6e-05,6.67523]
[1780008559450,31.45,73460.21,0.0,0.05668,6e-05,6.76141]
[1780008563713,31.45,73462.61,0.0,0.05683,6e-05,6.77523]
[1780008563726,31.45,73462.61,0.0,0.05683,6e-05,6.77523]
[1780008563766,31.45,73462.61,0.0,0.05683,6e-05,6.77523]
[1780008564054,31.45,73471.58,0.0,0.05738,6e-05,6.82763]
[1780008564150,31.45,73471.58,0.0,0.05738,6e-05,6.82763]
[1780008564480,31.45,73471.58,0.0,0.05738,6e-05,6.82763]
[1780008564565,31.45,73471.58,0.0,0.05738,6e-05,6.82763]
[1780008564616,31.45,73471.58,0.0,0.05738,6e-05,6.82763]
[1780008564680,31.45,73471.58,0.0,0.05738,6e-05,6.82763]
[1780008564761,31.44,73480.06,0.0,0.0579,6e-05,6.87737]
[1780008566555,31.44,73479.59,0.0,0.05787,6e-05,6.87444]
[1780008566568,31.44,73479.59,0.0,0.05787,6e-05,6.87444]
[1780008566610,31.44,73479.59,0.0,0.05787,6e-05,6.87444]
[1780008566683,31.44,73480.84,0.0,0.05795,6e-05,6.88156]
[1780008571498,31.44,73482.03,0.0,0.05801,6e-05,6.88752]
[1780008571541,31.44,73482.03,0.0,0.05801,6e-05,6.88752]
[1780008571828,31.44,73482.03,0.0,0.05801,6e-05,6.88752]
[1780008571861,31.44,73479.66,0.0,0.05783,6e-05,6.86975]
[1780008573484,31.44,73479.34,0.0,0.05781,6e-05,6.86758]
[1780008573757,31.44,73478.48,0.0,0.05775,6e-05,6.86225]
[1780008579590,31.44,73476.04,0.0,0.05758,6e-05,6.84631]
[1780008584622,31.44,73474.41,0.0,0.05747,6e-05,6.83544]
[1780008589658,31.43,73473.22,0.0,0.05738,6e-05,6.82718]
[1780008594691,31.43,73471.67,0.0,0.05727,6e-05,6.81684]
[1780008599727,31.43,73468.64,0.0,0.05707,6e-05,6.79787]
[1780008609799,31.43,73463.41,0.0,0.05673,6e-05,6.76547]
[1780008614833,31.42,73463.49,0.0,0.05673,6e-05,6.76508]
[1780008619867,31.42,73463.87,0.0,0.05674,6e-05,6.76643]
[1780008624905,31.42,73466.39,0.0,0.05689,6e-05,6.78023]
[1780008629939,31.42,73466.37,0.0,0.05688,6e-05,6.77911]
[1780008636992,31.42,73465.99,0.0,0.05681,6e-05,6.77182]
[1780008642025,31.41,73468.39,0.0,0.05695,6e-05,6.78491]
[1780008647058,31.41,73474.51,0.0,0.05731,6e-05,6.81954]
[1780008651089,31.41,73484.31,0.0,0.05791,6e-05,6.87634]
[1780008658137,31.4,73489.25,0.0,0.05818,6e-05,6.90243]
[1780008663172,31.4,73489.71,0.0,0.05819,6e-05,6.90353]
[1780008668208,31.4,73481.83,0.0,0.05768,6e-05,6.85482]
[1780008673244,31.39,73479.75,0.0,0.05753,6e-05,6.84095]
[1780008678279,31.39,73478.52,0.0,0.05744,6e-05,6.8322]
[1780008684538,31.39,73478.08,0.0,0.0574,6e-05,6.82789]
[1780008690364,31.39,73472.21,0.0,0.05702,6e-05,6.79194]
[1780008695398,31.38,73465.35,0.0,0.05656,6e-05,6.74741]
[1780008700432,31.38,73465.22,0.0,0.05655,6e-05,6.74586]
[1780008705522,31.38,73461.36,0.0,0.0563,6e-05,6.72283]
[1780008711510,31.38,73460.67,0.0,0.05625,6e-05,6.71796]
[1780008716550,31.38,73462.05,0.0,0.05633,6e-05,6.72536]
[1780008721580,31.38,73462.08,0.0,0.05633,6e-05,6.72489]
[1780008726615,31.38,73455.05,0.0,0.05589,6e-05,6.68359]
[1780008731650,31.38,73455.14,0.0,0.0559,6e-05,6.68377]
[1780008736687,31.38,73454.54,0.0,0.05586,6e-05,6.67993]
[1780008741719,31.38,73454.13,0.0,0.05583,6e-05,6.67722]
[1780008746756,31.37,73450.3,0.0,0.05559,6e-05,6.65474]
[1780008751791,31.37,73446.91,0.0,0.05536,6e-05,6.63163]
[1780008755037,31.37,73436.77,0.0,0.05476,6e-05,6.57331]
[1780008760854,31.38,73434.23,0.0,0.05461,6e-05,6.55956]
[1780008765889,31.38,73434.97,0.0,0.05467,6e-05,6.56459]
[1780008770926,31.38,73428.74,0.0,0.05431,6e-05,6.52978]
[1780008775959,31.38,73430.62,0.0,0.05443,6e-05,6.54163]
[1780008780995,31.38,73424.47,0.0,0.05408,6e-05,6.5076]
[1780008787039,31.39,73416.37,0.0,0.05362,6e-05,6.46328]
[1780008792077,31.39,73414.54,0.0,0.05353,6e-05,6.45445]
[1780008797107,31.39,73414.49,0.0,0.05354,6e-05,6.45597]
[1780008802144,31.4,73414.17,0.0,0.05354,6e-05,6.45562]
[1780008811206,31.4,73413.47,0.0,0.0535,6e-05,6.45082]
[1780008816247,31.4,73413.55,0.0,0.05352,6e-05,6.4527]
[1780008821276,31.41,73415.33,0.0,0.05364,6e-05,6.46414]
[1780008826312,31.41,73413.26,0.0,0.05353,6e-05,6.45372]
[1780008831350,31.41,73413.88,0.0,0.05358,6e-05,6.45864]
[1780008836384,31.41,73419.77,0.0,0.05394,6e-05,6.49337]
[1780008841418,31.42,73419.76,0.0,0.05395,6e-05,6.49439]
[1780008846453,31.42,73421.76,0.0,0.05408,6e-05,6.50684]
[1780008851488,31.42,73413.7,0.0,0.05362,6e-05,6.46203]
[1780008856523,31.42,73414.06,0.0,0.05365,6e-05,6.46539]
[1780008860553,31.42,73403.21,0.0,0.05303,6e-05,6.40503]
[1780008865842,31.43,73399.83,0.0,0.05286,6e-05,6.38782]
[1780008871628,31.43,73402.67,0.0,0.05302,6e-05,6.4028]
[1780008877670,31.44,73402.72,0.0,0.05305,6e-05,6.40539]
[1780008882706,31.44,73402.23,0.0,0.05304,6e-05,6.40458]
[1780008887742,31.44,73410.58,0.0,0.05354,6e-05,6.4538]
[1780008893784,31.45,73412.64,0.0,0.05369,6e-05,6.46737]
[1780008899827,31.45,73412.83,0.0,0.05372,6e-05,6.47032]
[1780008904861,31.45,73412.58,0.0,0.05372,6e-05,6.47046]
[1780008909896,31.46,73412.54,0.0,0.05373,6e-05,6.47181]
[1780008914931,31.46,73412.17,0.0,0.05373,6e-05,6.47131]
[1780008919966,31.46,73411.92,0.0,0.05373,6e-05,6.47149]
[1780008925004,31.46,73410.18,0.0,0.05364,6e-05,6.4633]
[1780008930035,31.47,73410.43,0.0,0.05368,6e-05,6.46646]
[1780008935073,31.47,73408.96,0.0,0.05358,6e-05,6.4565]
[1780008940109,31.47,73407.69,0.0,0.05353,6e-05,6.45118]
[1780008945141,31.48,73407.33,0.0,0.05353,6e-05,6.45097]
[1780008950176,31.48,73405.97,0.0,0.05347,6e-05,6.44507]
[1780008955211,31.48,73398.17,0.0,0.05303,6e-05,6.40296]
[1780008960246,31.49,73400.18,0.0,0.05317,6e-05,6.41632]
[1780008965282,31.49,73399.28,0.0,0.05314,6e-05,6.4132]
[1780008970316,31.5,73400.4,0.0,0.05323,6e-05,6.42184]
[1780008975351,31.5,73404.97,0.0,0.05351,6e-05,6.44947]
[1780008980389,31.5,73407.31,0.0,0.05367,6e-05,6.46439]
[1780008985423,31.51,73408.1,0.0,0.05373,6e-05,6.47051]
[1780008990459,31.51,73408.11,0.0,0.05375,6e-05,6.47219]
[1780008995494,31.51,73405.81,0.0,0.05361,6e-05,6.45742]
[1780009000530,31.51,73403.52,0.0,0.05349,6e-05,6.44587]
[1780009005563,31.52,73405.69,0.0,0.05364,6e-05,6.46022]
[1780009010597,31.52,73405.76,0.0,0.05366,6e-05,6.46227]
[1780009015862,31.52,73405.84,0.0,0.05368,6e-05,6.46401]
[1780009021232,31.53,73413.05,0.0,0.05411,6e-05,6.50634]
[1780009027007,31.53,73414.19,0.0,0.0542,6e-05,6.51444]
[1780009031751,31.53,73400.83,0.0,0.05343,6e-05,6.43991]
[1780009037087,31.54,73395.66,0.0,0.05315,6e-05,6.41267]
[1780009042830,31.54,73390.88,0.0,0.0529,6e-05,6.38814]
[1780009047866,31.54,73387.57,0.0,0.05273,6e-05,6.37177]
[1780009052899,31.55,73386.9,0.0,0.05269,6e-05,6.36692]
[1780009057936,31.55,73387.06,0.0,0.05272,6e-05,6.37009]
[1780009062970,31.56,73384.8,0.0,0.05261,6e-05,6.35968]
[1780009068005,31.56,73386.54,0.0,0.05274,6e-05,6.37166]
[1780009073040,31.56,73386.33,0.0,0.05275,6e-05,6.37264]
[1780009078074,31.57,73385.66,0.0,0.05273,6e-05,6.37101]
[1780009083113,31.57,73385.82,0.0,0.05276,6e-05,6.37398]
[1780009088146,31.58,73380.01,0.0,0.05245,6e-05,6.34371]
[1780009093182,31.58,73380.67,0.0,0.05251,6e-05,6.34968]
[1780009098217,31.59,73374.36,0.0,0.05218,6e-05,6.31689]
[1780009103252,31.59,73370.37,0.0,0.05198,6e-05,6.29735]
[1780009108289,31.6,73368.54,0.0,0.0519,6e-05,6.28989]
[1780009113325,31.6,73363.33,0.0,0.05161,6e-05,6.26044]
[1780009118360,31.61,73363.46,0.0,0.05165,6e-05,6.26401]
[1780009123398,31.61,73364.82,0.0,0.05175,6e-05,6.27425]
[1780009128431,31.62,73365.67,0.0,0.05183,6e-05,6.28165]
[1780009135481,31.62,73367.07,0.0,0.05195,6e-05,6.29369]
[1780009140518,31.63,73366.13,0.0,0.05192,6e-05,6.29061]
[1780009145555,31.63,73353.09,0.0,0.05122,6e-05,6.22135]
[1780009147566,31.64,73367.62,0.0,0.05205,6e-05,6.30354]
[1780009152602,31.64,73368.31,0.0,0.05212,6e-05,6.30994]
[1780009157945,31.65,73366.16,0.0,0.05202,6e-05,6.3005]
[1780009163687,31.65,73365.85,0.0,0.05204,6e-05,6.30175]
[1780009168723,31.66,73362.85,0.0,0.05189,6e-05,6.28757]
[1780009173758,31.66,73361.38,0.0,0.05181,6e-05,6.27852]
[1780009178793,31.67,73361.42,0.0,0.05184,6e-05,6.28129]
[1780009183828,31.67,73360.74,0.0,0.05183,6e-05,6.28]
[1780009188862,31.68,73360.34,0.0,0.05183,6e-05,6.28023]
[1780009193899,31.68,73365.56,0.0,0.05215,6e-05,6.31154]
[1780009198934,31.68,73366.8,0.0,0.05224,6e-05,6.3206]
[1780009203972,31.69,73367.74,0.0,0.05232,6e-05,6.32793]
[1780009204981,31.69,73386.84,0.0,0.05342,6e-05,6.43512]
[1780009205989,31.69,73402.42,0.0,0.05433,6e-05,6.52327]
[1780009207581,31.69,73402.42,0.0,0.05433,6e-05,6.52327]
[1780009207593,31.69,73402.42,0.0,0.05433,6e-05,6.52327]
[1780009207305,31.69,73420.42,0.0,0.0554,6e-05,6.62582]
[1780009208065,31.69,73420.42,0.0,0.0554,6e-05,6.62582]
[1780009208111,31.69,73422.32,0.0,0.05551,6e-05,6.63669]
[1780009209492,31.69,73422.32,0.0,0.05551,6e-05,6.63669]
[1780009209553,31.69,73422.32,0.0,0.05551,6e-05,6.63669]
[1780009209537,31.69,73421.23,0.0,0.05545,6e-05,6.6304]
[1780009213353,31.69,73428.99,0.0,0.05591,6e-05,6.6747]
[1780009215738,31.69,73439.49,0.0,0.05654,6e-05,6.7347]
[1780009220155,31.69,73444.01,0.0,0.0568,6e-05,6.75998]
[1780009220162,31.69,73444.01,0.0,0.0568,6e-05,6.75998]
[1780009220191,31.69,73444.01,0.0,0.0568,6e-05,6.75998]
[1780009220193,31.69,73444.41,0.0,0.05682,6e-05,6.76207]
[1780009222241,31.69,73444.41,0.0,0.05682,6e-05,6.76184]
[1780009222249,31.69,73444.41,0.0,0.05682,6e-05,6.76184]
[1780009222364,31.69,73444.41,0.0,0.05682,6e-05,6.76184]
[1780009222431,31.68,73444.26,0.0,0.05681,6e-05,6.76076]
[1780009224311,31.68,73444.26,0.0,0.05681,6e-05,6.76054]
[1780009224372,31.68,73447.53,0.0,0.057,6e-05,6.77929]
[1780009230159,31.68,73452.22,0.0,0.05728,6e-05,6.80518]
[1780009235195,31.68,73448.75,0.0,0.05702,6e-05,6.78042]
[1780009240229,31.68,73450.21,0.0,0.0571,6e-05,6.78804]
[1780009245263,31.68,73451.2,0.0,0.05716,6e-05,6.7929]
[1780009250298,31.67,73449.63,0.0,0.05705,6e-05,6.78294]
[1780009255334,31.67,73441.59,0.0,0.05655,6e-05,6.73575]
[1780009257655,31.67,73429.51,0.0,0.05582,6e-05,6.66597]
[1780009259373,31.67,73412.45,0.0,0.05481,6e-05,6.56849]
[1780009264405,31.67,73404.21,0.0,0.05433,6e-05,6.52245]
[1780009269441,31.68,73400.53,0.0,0.05413,6e-05,6.50257]
[1780009274475,31.68,73398.95,0.0,0.05404,6e-05,6.49467]
[1780009279509,31.68,73400.58,0.0,0.05415,6e-05,6.50494]
[1780009284545,31.68,73398.91,0.0,0.05406,6e-05,6.49651]
[1780009287566,31.68,73414.46,0.0,0.05499,6e-05,6.58536]
[1780009292601,31.68,73419.24,0.0,0.05525,6e-05,6.60944]
[1780009297637,31.68,73420.56,0.0,0.05533,6e-05,6.61708]
[1780009302671,31.68,73423.01,0.0,0.05547,6e-05,6.6311]
[1780009307706,31.68,73427.14,0.0,0.05572,6e-05,6.65465]
[1780009312743,31.68,73424.79,0.0,0.05557,6e-05,6.64102]
[1780009317776,31.68,73420.64,0.0,0.05533,6e-05,6.61728]
[1780009322823,31.68,73420.72,0.0,0.05533,6e-05,6.61788]
[1780009328145,31.68,73420.07,0.0,0.0553,6e-05,6.61433]
[1780009333890,31.68,73419.82,0.0,0.05528,6e-05,6.6131]
[1780009338924,31.68,73420.21,0.0,0.05531,6e-05,6.61549]
[1780009345974,31.69,73420.23,0.0,0.05531,6e-05,6.61581]
[1780009351010,31.69,73420.16,0.0,0.05528,6e-05,6.6121]
[1780009356045,31.69,73420.5,0.0,0.0553,6e-05,6.61418]
[1780009361079,31.69,73420.68,0.0,0.05532,6e-05,6.61534]
[1780009366113,31.69,73424.82,0.0,0.05557,6e-05,6.63915]
[1780009371151,31.69,73426.93,0.0,0.05569,6e-05,6.65112]
[1780009375498,31.69,73431.29,0.0,0.05595,6e-05,6.67608]
[1780009382251,31.68,73431.64,0.0,0.05596,6e-05,6.67739]
[1780009387284,31.68,73427.57,0.0,0.05572,6e-05,6.65383]
[1780009392321,31.68,73428.02,0.0,0.05574,6e-05,6.65629]
[1780009397355,31.68,73427.98,0.0,0.05574,6e-05,6.65594]
[1780009402391,31.68,73429.57,0.0,0.05583,6e-05,6.66494]
[1780009407336,31.68,73435.42,0.0,0.05618,6e-05,6.69845]
[1780009407563,31.68,73447.32,0.0,0.0569,6e-05,6.76704]
[1780009408559,31.68,73447.32,0.0,0.0569,6e-05,6.76704]
[1780009408570,31.68,73447.32,0.0,0.0569,6e-05,6.76704]
[1780009408579,31.68,73459.41,0.0,0.05764,6e-05,6.83723]
[1780009410456,31.68,73459.41,0.0,0.05764,6e-05,6.83704]
[1780009411194,31.68,73463.36,0.0,0.05788,6e-05,6.85979]
[1780009411225,31.68,73463.36,0.0,0.05788,6e-05,6.85979]
[1780009411459,31.68,73463.36,0.0,0.05785,6e-05,6.85593]
[1780009416495,31.68,73463.56,0.0,0.05784,6e-05,6.8554]
[1780009420367,31.68,73463.03,0.0,0.0578,6e-05,6.85125]
[1780009420372,31.68,73463.03,0.0,0.0578,6e-05,6.85125]
[1780009420441,31.68,73463.03,0.0,0.0578,6e-05,6.85125]
[1780009420524,31.68,73462.78,0.0,0.05778,6e-05,6.84943]
[1780009422400,31.68,73462.43,0.0,0.05776,6e-05,6.84703]
[1780009422407,31.68,73462.43,0.0,0.05776,6e-05,6.84703]
[1780009422478,31.68,73462.43,0.0,0.05776,6e-05,6.84703]
[1780009422579,31.67,73462.37,0.0,0.05775,6e-05,6.84633]
[1780009424451,31.67,73462.37,0.0,0.05774,6e-05,6.84597]
[1780009424552,31.67,73461.29,0.0,0.05767,6e-05,6.8393]
[1780009429588,31.67,73467.69,0.0,0.05805,6e-05,6.87481]
[1780009434621,31.67,73470.05,0.0,0.05817,6e-05,6.88656]
[1780009439657,31.66,73471.0,0.0,0.05821,6e-05,6.89008]
[1780009444691,31.66,73462.61,0.0,0.05767,6e-05,6.83908]
[1780009449733,31.66,73453.89,0.0,0.05712,6e-05,6.78685]
[1780009456779,31.65,73451.53,0.0,0.05696,6e-05,6.77148]
[1780009461813,31.65,73452.53,0.0,0.05701,6e-05,6.7761]
[1780009466848,31.65,73448.98,0.0,0.05678,6e-05,6.75437]
[1780009471883,31.65,73448.6,0.0,0.05672,6e-05,6.74768]
[1780009476918,31.64,73450.04,0.0,0.05679,6e-05,6.75507]
[1780009481954,31.64,73446.67,0.0,0.05658,6e-05,6.73468]
[1780009487998,31.64,73443.91,0.0,0.0564,6e-05,6.71778]
[1780009493038,31.64,73442.48,0.0,0.05631,6e-05,6.70858]
[1780009498069,31.64,73443.45,0.0,0.05636,6e-05,6.7134]
[1780009503104,31.64,73448.41,0.0,0.05665,6e-05,6.74132]
[1780009508139,31.64,73447.91,0.0,0.05661,6e-05,6.73767]
[1780009513176,31.63,73454.26,0.0,0.05698,6e-05,6.77323]
[1780009519498,31.63,73455.27,0.0,0.05703,6e-05,6.77773]
[1780009525259,31.63,73459.39,0.0,0.05727,6e-05,6.80032]
[1780009530295,31.63,73455.53,0.0,0.05702,6e-05,6.77682]
[1780009535329,31.62,73456.49,0.0,0.05704,6e-05,6.77788]
[1780009540364,31.62,73456.74,0.0,0.05705,6e-05,6.77831]
[1780009545399,31.62,73457.12,0.0,0.05706,6e-05,6.7795]
[1780009552448,31.62,73457.21,0.0,0.05705,6e-05,6.77859]
[1780009557483,31.62,73455.65,0.0,0.05694,6e-05,6.76853]
[1780009562534,31.61,73449.97,0.0,0.05659,6e-05,6.73463]
[1780009567563,31.61,73451.46,0.0,0.05667,6e-05,6.74247]
[1780009575610,31.61,73451.53,0.0,0.05666,6e-05,6.74173]
[1780009580646,31.61,73453.89,0.0,0.0568,6e-05,6.75471]
[1780009585683,31.61,73460.09,0.0,0.05717,6e-05,6.78996]
[1780009590717,31.61,73464.66,0.0,0.05744,6e-05,6.81556]
[1780009595755,31.6,73464.52,0.0,0.05739,6e-05,6.80999]
[1780009600787,31.6,73463.16,0.0,0.05729,6e-05,6.8008]
[1780009605822,31.6,73462.28,0.0,0.05722,6e-05,6.79439]
[1780009610856,31.6,73462.69,0.0,0.05724,6e-05,6.79547]
[1780009615894,31.59,73463.46,0.0,0.05727,6e-05,6.79856]
[1780009620930,31.59,73457.8,0.0,0.05691,6e-05,6.7643]
[1780009625965,31.59,73451.14,0.0,0.05649,6e-05,6.72459]
[1780009631005,31.59,73453.36,0.0,0.05661,6e-05,6.73651]
[1780009636040,31.59,73455.46,0.0,0.05673,6e-05,6.74761]
[1780009642083,31.58,73455.12,0.0,0.0567,6e-05,6.74433]
[1780009645105,31.58,73466.33,0.0,0.05738,6e-05,6.80885]
[1780009647442,31.58,73469.63,0.0,0.05757,6e-05,6.82754]
[1780009647772,31.58,73469.63,0.0,0.05757,6e-05,6.82754]
[1780009648126,31.58,73471.04,0.0,0.05766,6e-05,6.83545]
[1780009653134,31.58,73473.44,0.0,0.05776,6e-05,6.84462]
[1780009658167,31.58,73477.01,0.0,0.05797,6e-05,6.86388]
[1780009663193,31.57,73479.2,0.0,0.05808,6e-05,6.87471]
[1780009666327,31.57,73475.93,0.0,0.05787,6e-05,6.85452]
[1780009666334,31.57,73475.93,0.0,0.05787,6e-05,6.85452]
[1780009666469,31.57,73472.65,0.0,0.05766,6e-05,6.83499]
[1780009672295,31.57,73467.78,0.0,0.05734,6e-05,6.80492]
[1780009677331,31.56,73463.67,0.0,0.05708,6e-05,6.77991]
[1780009682365,31.56,73463.69,0.0,0.05707,6e-05,6.77907]
[1780009687400,31.56,73463.19,0.0,0.05703,6e-05,6.7752]
[1780009692440,31.56,73461.22,0.0,0.0569,6e-05,6.7628]
[1780009697478,31.56,73467.49,0.0,0.05727,6e-05,6.79834]
[1780009699285,31.56,73467.39,0.0,0.05726,6e-05,6.79752]
[1780009700186,31.56,73468.68,0.0,0.05734,6e-05,6.80481]
[1780009705214,31.55,73469.33,0.0,0.05737,6e-05,6.80762]
[1780009710229,31.55,73469.53,0.0,0.05737,6e-05,6.80753]
[1780009715236,31.55,73468.98,0.0,0.05729,6e-05,6.79907]
[1780009720310,31.55,73468.55,0.0,0.05725,6e-05,6.79561]
[1780009725313,31.55,73468.88,0.0,0.05726,6e-05,6.79637]
[1780009730377,31.54,73468.86,0.0,0.05725,6e-05,6.79507]
[1780009735404,31.54,73470.4,0.0,0.05733,6e-05,6.8029]
[1780009740405,31.54,73471.88,0.0,0.05741,6e-05,6.81031]
[1780009742767,31.54,73470.46,0.0,0.05731,6e-05,6.8015]
[1780009742779,31.54,73470.46,0.0,0.05731,6e-05,6.8015]
[1780009742942,31.54,73466.55,0.0,0.05707,6e-05,6.77843]
[1780009749846,31.53,73467.66,0.0,0.05712,6e-05,6.78333]
[1780009754892,31.53,73466.23,0.0,0.05702,6e-05,6.77368]
[1780009759916,31.53,73465.39,0.0,0.05696,6e-05,6.76794]
[1780009765958,31.53,73465.89,0.0,0.05698,6e-05,6.7696]
[1780009771261,31.53,73466.75,0.0,0.05699,6e-05,6.77006]
[1780009779050,31.52,73466.82,0.0,0.05698,6e-05,6.76885]
[1780009784083,31.52,73466.67,0.0,0.05696,6e-05,6.76699]
[1780009789118,31.52,73465.78,0.0,0.05689,6e-05,6.76084]
[1780009790214,31.52,73465.78,0.0,0.05689,6e-05,6.76084]
[1780009791268,31.52,73467.33,0.0,0.05698,6e-05,6.7695]
[1780009796295,31.52,73467.7,0.0,0.057,6e-05,6.77087]
[1780009800528,31.52,73467.65,0.0,0.05699,6e-05,6.7696]
[1780009800531,31.52,73467.65,0.0,0.05699,6e-05,6.7696]
[1780009801202,31.52,73467.65,0.0,0.05698,6e-05,6.76941]
[1780009807247,31.51,73468.16,0.0,0.057,6e-05,6.77122]
[1780009812280,31.51,73467.88,0.0,0.05698,6e-05,6.76863]
[1780009818336,31.51,73468.13,0.0,0.05698,6e-05,6.76896]
[1780009819103,31.51,73468.13,0.0,0.05698,6e-05,6.76896]
[1780009819374,31.51,73473.15,0.0,0.05728,6e-05,6.79808]
[1780009824379,31.51,73475.06,0.0,0.05739,6e-05,6.80838]
[1780009829381,31.51,73474.94,0.0,0.05737,6e-05,6.80639]
[1780009834462,31.5,73474.2,0.0,0.05728,6e-05,6.79694]
[1780009839522,31.5,73473.79,0.0,0.05724,6e-05,6.79324]
[1780009844542,31.5,73473.17,0.0,0.05719,6e-05,6.78831]
[1780009848090,31.5,73471.72,0.0,0.05709,6e-05,6.77906]
[1780009848191,31.5,73468.43,0.0,0.05689,6e-05,6.75961]
[1780009853569,31.49,73467.98,0.0,0.05685,6e-05,6.75559]
[1780009858604,31.49,73467.21,0.0,0.05679,6e-05,6.75002]
[1780009863638,31.49,73468.03,0.0,0.05683,6e-05,6.75369]
[1780009869680,31.49,73468.71,0.0,0.05685,6e-05,6.75626]
[1780009874719,31.48,73468.6,0.0,0.05683,6e-05,6.75451]
[1780009879752,31.48,73464.71,0.0,0.05658,6e-05,6.7308]
[1780009884787,31.48,73454.78,0.0,0.05597,6e-05,6.67243]
[1780009889821,31.48,73453.91,0.0,0.05592,6e-05,6.66707]
[1780009894856,31.48,73454.33,0.0,0.05591,6e-05,6.66565]
[1780009899891,31.48,73451.05,0.0,0.05571,6e-05,6.64639]
[1780009904926,31.48,73451.64,0.0,0.05574,6e-05,6.64952]
[1780009909961,31.48,73450.15,0.0,0.05565,6e-05,6.64065]
[1780009916003,31.48,73450.37,0.0,0.05566,6e-05,6.6416]
[1780009921039,31.48,73447.88,0.0,0.05551,6e-05,6.62705]
[1780009924540,31.48,73451.1,0.0,0.0557,6e-05,6.64552]
[1780009925068,31.48,73454.78,0.0,0.05592,6e-05,6.66675]
[1780009927082,31.48,73464.7,0.0,0.05652,6e-05,6.72408]
[1780009932410,31.48,73468.62,0.0,0.05675,6e-05,6.74605]
[1780009938164,31.47,73466.2,0.0,0.0566,6e-05,6.73097]
[1780009943194,31.47,73464.11,0.0,0.05646,6e-05,6.71801]
[1780009948230,31.47,73464.82,0.0,0.0565,6e-05,6.72159]
[1780009954274,31.47,73464.91,0.0,0.05647,6e-05,6.71779]
[1780009959308,31.47,73467.07,0.0,0.05659,6e-05,6.72967]
[1780009964342,31.47,73467.0,0.0,0.05658,6e-05,6.72854]
[1780009969378,31.47,73467.79,0.0,0.05662,6e-05,6.73243]
[1780009974413,31.46,73470.34,0.0,0.05677,6e-05,6.74651]
[1780009979448,31.46,73476.55,0.0,0.05714,6e-05,6.7819]
[1780009984484,31.46,73478.57,0.0,0.05727,6e-05,6.79452]
[1780009989520,31.47,73479.65,0.0,0.05736,6e-05,6.80281]
[1780009994554,31.47,73481.46,0.0,0.05747,6e-05,6.81349]
[1780010000597,31.46,73481.66,0.0,0.05747,6e-05,6.81296]
[1780010005019,31.46,73481.81,0.0,0.05747,6e-05,6.81312]
[1780010005120,31.46,73481.48,0.0,0.05745,6e-05,6.81094]
[1780010009123,31.46,73479.92,0.0,0.05734,6e-05,6.80111]
[1780010009187,31.46,73479.02,0.0,0.05728,6e-05,6.79562]
[1780010014695,31.46,73478.64,0.0,0.05722,6e-05,6.78862]
[1780010019441,31.46,73478.51,0.0,0.05721,6e-05,6.78725]
[1780010019542,31.46,73478.09,0.0,0.05718,6e-05,6.78459]
[1780010024766,31.46,73478.41,0.0,0.05719,6e-05,6.78527]
[1780010030809,31.45,73476.12,0.0,0.05703,6e-05,6.77078]
[1780010035843,31.45,73476.57,0.0,0.05705,6e-05,6.77251]
[1780010038034,31.45,73476.86,0.0,0.05707,6e-05,6.77402]
[1780010038055,31.45,73475.7,0.0,0.05699,6e-05,6.76706]
[1780010040077,31.45,73475.77,0.0,0.057,6e-05,6.7673]
[1780010040161,31.45,73475.49,0.0,0.05698,6e-05,6.76549]
[1780010045912,31.45,73475.73,0.0,0.05698,6e-05,6.76586]
[1780010050948,31.45,73475.64,0.0,0.05697,6e-05,6.76449]
[1780010052456,31.45,73475.64,0.0,0.05697,6e-05,6.76449]
[1780010052462,31.45,73476.73,0.0,0.05703,6e-05,6.77069]
[1780010057997,31.44,73476.99,0.0,0.05704,6e-05,6.77115]
[1780010060776,31.44,73477.21,0.0,0.05705,6e-05,6.77208]
[1780010061022,31.44,73477.05,0.0,0.05703,6e-05,6.77097]
[1780010064875,31.44,73475.95,0.0,0.05696,6e-05,6.76403]
[1780010065049,31.44,73475.88,0.0,0.05695,6e-05,6.76346]
[1780010070083,31.44,73482.31,0.0,0.05734,6e-05,6.80014]
[1780010075118,31.44,73488.06,0.0,0.05766,6e-05,6.8292]
[1780010080153,31.44,73485.47,0.0,0.05748,6e-05,6.81272]
[1780010085188,31.43,73486.44,0.0,0.05753,6e-05,6.81722]
[1780010090224,31.43,73485.68,0.0,0.05747,6e-05,6.81158]
[1780010095258,31.43,73487.28,0.0,0.05756,6e-05,6.81978]
[1780010097996,31.43,73491.79,0.0,0.05783,6e-05,6.8458]
[1780010098564,31.43,73494.18,0.0,0.05798,6e-05,6.85964]
[1780010100752,31.43,73493.79,0.0,0.05795,6e-05,6.85674]
[1780010102083,31.43,73493.35,0.0,0.05792,6e-05,6.85447]
[1780010102309,31.43,73493.32,0.0,0.05793,6e-05,6.85461]
[1780010108351,31.43,73493.06,0.0,0.05793,6e-05,6.85494]
[1780010113386,31.43,73492.2,0.0,0.05789,6e-05,6.8514]
[1780010118420,31.44,73492.4,0.0,0.05792,6e-05,6.85408]
[1780010123455,31.44,73491.82,0.0,0.05787,6e-05,6.84963]
[1780010128492,31.43,73493.43,0.0,0.05796,6e-05,6.8574]
[1780010133526,31.43,73490.82,0.0,0.05775,6e-05,6.83682]
[1780010138560,31.43,73490.42,0.0,0.05771,6e-05,6.83285]
[1780010143596,31.42,73490.7,0.0,0.0577,6e-05,6.83287]
[1780010148629,31.42,73491.84,0.0,0.05776,6e-05,6.8379]
[1780010154671,31.42,73491.68,0.0,0.05773,6e-05,6.83491]
[1780010160015,31.41,73491.05,0.0,0.05766,6e-05,6.82918]
[1780010165750,31.41,73490.41,0.0,0.05761,6e-05,6.82373]
[1780010168196,31.41,73491.29,0.0,0.05765,6e-05,6.82824]
[1780010168773,31.41,73492.55,0.0,0.05773,6e-05,6.83532]
[1780010169360,31.41,73492.55,0.0,0.05773,6e-05,6.83532]
[1780010170241,31.41,73496.71,0.0,0.05799,6e-05,6.85949]
[1780010170267,31.41,73497.23,0.0,0.05801,6e-05,6.86221]
[1780010175822,31.41,73497.89,0.0,0.05806,6e-05,6.8669]
[1780010180856,31.41,73498.03,0.0,0.05806,6e-05,6.8664]
[1780010187905,31.4,73495.13,0.0,0.05785,6e-05,6.84674]
[1780010193955,31.4,73493.74,0.0,0.05771,6e-05,6.83293]
[1780010198983,31.39,73492.6,0.0,0.05762,6e-05,6.82454]
[1780010204017,31.39,73487.85,0.0,0.05731,6e-05,6.79515]
[1780010207490,31.39,73488.09,0.0,0.05732,6e-05,6.79598]
[1780010207817,31.39,73489.1,0.0,0.05738,6e-05,6.80162]
[1780010212836,31.39,73489.26,0.0,0.05738,6e-05,6.80108]
[1780010213691,31.39,73489.26,0.0,0.05738,6e-05,6.80108]
[1780010213812,31.39,73489.3,0.0,0.05737,6e-05,6.80071]
[1780010218823,31.38,73492.01,0.0,0.05753,6e-05,6.81574]
[1780010223884,31.38,73492.71,0.0,0.05756,6e-05,6.81884]
[1780010228933,31.38,73492.71,0.0,0.05758,6e-05,6.82004]
[1780010233986,31.39,73492.73,0.0,0.05759,6e-05,6.82164]
[1780010238989,31.39,73490.68,0.0,0.05748,6e-05,6.8111]
[1780010243812,31.39,73478.97,0.0,0.05677,6e-05,6.74313]
[1780010244699,31.39,73478.97,0.0,0.05677,6e-05,6.74313]
[1780010244710,31.39,73478.97,0.0,0.05677,6e-05,6.74313]
[1780010244788,31.39,73476.88,0.0,0.05664,6e-05,6.73072]
[1780010250639,31.39,73478.86,0.0,0.05675,6e-05,6.74132]
[1780010256316,31.39,73479.4,0.0,0.05674,6e-05,6.74003]
[1780010257150,31.39,73479.97,0.0,0.05678,6e-05,6.74317]
[1780010262435,31.39,73481.14,0.0,0.05684,6e-05,6.74892]
[1780010270779,31.38,73481.34,0.0,0.05683,6e-05,6.74865]
[1780010277843,31.38,73484.25,0.0,0.057,6e-05,6.76479]
[1780010277944,31.38,73484.87,0.0,0.05704,6e-05,6.7679]
[1780010280775,31.38,73484.87,0.0,0.05704,6e-05,6.7679]
[1780010280781,31.38,73486.56,0.0,0.05714,6e-05,6.77746]
[1780010286602,31.38,73482.0,0.0,0.05685,6e-05,6.74992]
[1780010292644,31.38,73480.77,0.0,0.05676,6e-05,6.74204]
[1780010301707,31.37,73481.0,0.0,0.05677,6e-05,6.74242]
[1780010304720,31.37,73485.26,0.0,0.05703,6e-05,6.76713]
[1780010304815,31.37,73488.09,0.0,0.0572,6e-05,6.78358]
[1780010310770,31.37,73488.55,0.0,0.05722,6e-05,6.78528]
[1780010312995,31.37,73488.29,0.0,0.05717,6e-05,6.78006]
[1780010313095,31.37,73488.26,0.0,0.05717,6e-05,6.77954]
[1780010318827,31.37,73487.46,0.0,0.05711,6e-05,6.77402]
[1780010323862,31.37,73488.97,0.0,0.05719,6e-05,6.78204]
[1780010328896,31.37,73486.06,0.0,0.057,6e-05,6.76407]
[1780010333932,31.36,73486.18,0.0,0.057,6e-05,6.76375]
[1780010338966,31.36,73487.51,0.0,0.05707,6e-05,6.77064]
[1780010340325,31.36,73487.51,0.0,0.05707,6e-05,6.77064]
[1780010340619,31.36,73487.21,0.0,0.05705,6e-05,6.7687]
[1780010342994,31.36,73503.45,0.0,0.05806,6e-05,6.86364]
[1780010348032,31.36,73509.34,0.0,0.05841,6e-05,6.89675]
[1780010353066,31.36,73508.53,0.0,0.05834,6e-05,6.89011]
[1780010358102,31.35,73507.81,0.0,0.05827,6e-05,6.88404]
[1780010363136,31.35,73505.29,0.0,0.05809,6e-05,6.86738]
[1780010368172,31.35,73503.6,0.0,0.05797,6e-05,6.85581]
[1780010373208,31.34,73504.27,0.0,0.05797,6e-05,6.85469]
[1780010380257,31.34,73503.8,0.0,0.05792,6e-05,6.84982]
[1780010385292,31.34,73503.49,0.0,0.05788,6e-05,6.84653]
[1780010391622,31.33,73503.76,0.0,0.05788,6e-05,6.84638]
[1780010398383,31.33,73504.06,0.0,0.05788,6e-05,6.84613]
[1780010406284,31.33,73503.65,0.0,0.05784,6e-05,6.84256]
[1780010406975,31.33,73503.65,0.0,0.05784,6e-05,6.84256]
[1780010407000,31.33,73494.89,0.0,0.05728,6e-05,6.78984]
[1780010408271,31.32,73494.89,0.0,0.05728,6e-05,6.78937]
[1780010408453,31.32,73492.26,0.0,0.05711,6e-05,6.77392]
[1780010410321,31.32,73495.15,0.0,0.05729,6e-05,6.79072]
[1780010410467,31.32,73495.89,0.0,0.05734,6e-05,6.79488]
[1780010417368,31.32,73496.15,0.0,0.05734,6e-05,6.79559]
[1780010422556,31.32,73495.97,0.0,0.05731,6e-05,6.79289]
[1780010427589,31.32,73496.41,0.0,0.05733,6e-05,6.79446]
[1780010437659,31.31,73495.2,0.0,0.05721,6e-05,6.78194]
[1780010442694,31.31,73496.0,0.0,0.05725,6e-05,6.7857]
[1780010452046,31.31,73496.39,0.0,0.05725,6e-05,6.78609]
[1780010459814,31.31,73496.53,0.0,0.05725,6e-05,6.78555]
[1780010464849,31.3,73496.68,0.0,0.05724,6e-05,6.78546]
[1780010470892,31.3,73495.08,0.0,0.05713,6e-05,6.77495]
[1780010475927,31.3,73490.1,0.0,0.05682,6e-05,6.74502]
[1780010480960,31.3,73489.32,0.0,0.05676,6e-05,6.73983]
[1780010485998,31.3,73488.47,0.0,0.0567,6e-05,6.73422]
[1780010492326,31.3,73488.22,0.0,0.05665,6e-05,6.72833]
[1780010498088,31.3,73486.75,0.0,0.05655,6e-05,6.71895]
[1780010505137,31.29,73488.48,0.0,0.05665,6e-05,6.72824]
[1780010510167,31.29,73488.42,0.0,0.05664,6e-05,6.72716]
[1780010515208,31.29,73488.07,0.0,0.05661,6e-05,6.72424]
[1780010520243,31.29,73488.17,0.0,0.05661,6e-05,6.72412]
[1780010525278,31.29,73488.48,0.0,0.05662,6e-05,6.72523]
[1780010530313,31.29,73483.24,0.0,0.05629,6e-05,6.69391]
[1780010535325,31.29,73476.17,0.0,0.05585,6e-05,6.65235]
[1780010541391,31.29,73470.65,0.0,0.05552,6e-05,6.62029]
[1780010546911,31.29,73468.79,0.0,0.05541,6e-05,6.60973]
[1780010552768,31.29,73470.16,0.0,0.05547,6e-05,6.61477]
[1780010558509,31.29,73471.03,0.0,0.05553,6e-05,6.62038]
[1780010563549,31.29,73471.31,0.0,0.05555,6e-05,6.62252]
[1780010568579,31.29,73472.06,0.0,0.0556,6e-05,6.6274]
[1780010573615,31.29,73478.44,0.0,0.05599,6e-05,6.66491]
[1780010581670,31.29,73479.62,0.0,0.05607,6e-05,6.67219]
[1780010586705,31.29,73480.75,0.0,0.05614,6e-05,6.67903]
[1780010591740,31.29,73480.88,0.0,0.05615,6e-05,6.68004]
[1780010596776,31.29,73481.06,0.0,0.05617,6e-05,6.68136]
[1780010601811,31.29,73480.18,0.0,0.05612,6e-05,6.67649]
[1780010606846,31.3,73478.85,0.0,0.05604,6e-05,6.66909]
[1780010613196,31.3,73480.26,0.0,0.0561,6e-05,6.67425]
[1780010619937,31.3,73481.35,0.0,0.05617,6e-05,6.68097]
[1780010624972,31.3,73482.01,0.0,0.05622,6e-05,6.68508]
[1780010631014,31.3,73481.34,0.0,0.05618,6e-05,6.68151]
[1780010636050,31.3,73482.39,0.0,0.05625,6e-05,6.68789]
[1780010644106,31.3,73483.9,0.0,0.05634,6e-05,6.69706]
[1780010646118,31.3,73493.63,0.0,0.05694,6e-05,6.75402]
[1780010651154,31.3,73493.79,0.0,0.05695,6e-05,6.75467]
[1780010656189,31.3,73495.66,0.0,0.05706,6e-05,6.7652]
[1780010661228,31.3,73497.85,0.0,0.05719,6e-05,6.77748]
[1780010666266,31.3,73497.6,0.0,0.05717,6e-05,6.77536]
[1780010672908,31.29,73496.49,0.0,0.05709,6e-05,6.76832]
[1780010676746,31.29,73494.96,0.0,0.05696,6e-05,6.75505]
[1780010676803,31.29,73494.3,0.0,0.05692,6e-05,6.75106]
[1780010682378,31.29,73494.05,0.0,0.0569,6e-05,6.74888]
[1780010688420,31.29,73492.48,0.0,0.05679,6e-05,6.73898]
[1780010693759,31.29,73492.28,0.0,0.05677,6e-05,6.73725]
[1780010699499,31.29,73492.85,0.0,0.0568,6e-05,6.73991]
[1780010704534,31.29,73494.69,0.0,0.05691,6e-05,6.75005]
[1780010709572,31.29,73495.3,0.0,0.05694,6e-05,6.75292]
[1780010715611,31.28,73496.02,0.0,0.05697,6e-05,6.75619]
[1780010722953,31.28,73494.22,0.0,0.05686,6e-05,6.74502]
[1780010728702,31.28,73495.13,0.0,0.0569,6e-05,6.74903]
[1780010734044,31.28,73496.27,0.0,0.05693,6e-05,6.75143]
[1780010739779,31.28,73498.29,0.0,0.05705,6e-05,6.76234]
[1780010744815,31.28,73501.88,0.0,0.05726,6e-05,6.7825]
[1780010749850,31.27,73502.9,0.0,0.05731,6e-05,6.78753]
[1780010754884,31.27,73505.42,0.0,0.05746,6e-05,6.80132]
[1780010759923,31.27,73506.45,0.0,0.05751,6e-05,6.8063]
[1780010764960,31.27,73506.17,0.0,0.05748,6e-05,6.80356]
[1780010770997,31.27,73506.01,0.0,0.05746,6e-05,6.80134]
[1780010776031,31.26,73505.89,0.0,0.05744,6e-05,6.7996]
[1780010781067,31.26,73505.71,0.0,0.05742,6e-05,6.79752]
[1780010786101,31.26,73505.13,0.0,0.05737,6e-05,6.79312]
[1780010792144,31.26,73498.07,0.0,0.0569,6e-05,6.7471]
[1780010800200,31.26,73498.48,0.0,0.05691,6e-05,6.7486]
[1780010806245,31.26,73499.39,0.0,0.05696,6e-05,6.75327]
[1780010811278,31.25,73501.07,0.0,0.05706,6e-05,6.76257]
[1780010816312,31.25,73501.87,0.0,0.0571,6e-05,6.76652]
[1780010821346,31.25,73500.54,0.0,0.05701,6e-05,6.758]
[1780010826382,31.25,73503.0,0.0,0.05715,6e-05,6.77172]
[1780010832427,31.25,73503.42,0.0,0.05717,6e-05,6.77323]
[1780010837461,31.25,73505.1,0.0,0.05726,6e-05,6.78213]
[1780010842993,31.25,73506.28,0.0,0.05733,6e-05,6.78874]
[1780010848499,31.24,73509.77,0.0,0.05754,6e-05,6.80782]
[1780010854890,31.24,73508.67,0.0,0.05742,6e-05,6.79633]
[1780010859953,31.24,73512.4,0.0,0.05765,6e-05,6.81756]
[1780010865015,31.24,73519.38,0.0,0.05807,6e-05,6.85766]
[1780010865933,31.24,73529.07,0.0,0.05868,6e-05,6.915]
[1780010866187,31.24,73529.07,0.0,0.05868,6e-05,6.915]
[1780010866265,31.24,73534.69,0.0,0.05904,6e-05,6.94826]
[1780010867183,31.24,73534.69,0.0,0.05904,6e-05,6.94826]
[1780010872934,31.23,73539.25,0.0,0.0593,6e-05,6.97342]
[1780010872938,31.23,73539.25,0.0,0.0593,6e-05,6.97342]
[1780010873077,31.23,73539.25,0.0,0.0593,6e-05,6.97342]
[1780010873150,31.23,73537.95,0.0,0.05921,6e-05,6.96472]
[1780010874974,31.23,73537.95,0.0,0.05921,6e-05,6.96472]
[1780010874978,31.23,73537.95,0.0,0.05921,6e-05,6.96472]
[1780010875095,31.23,73537.95,0.0,0.05921,6e-05,6.96472]
[1780010875315,31.23,73537.95,0.0,0.0592,6e-05,6.96381]
[1780010877000,31.23,73537.95,0.0,0.0592,6e-05,6.96335]
[1780010877450,31.23,73537.47,0.0,0.05916,6e-05,6.96003]
[1780010882468,31.22,73538.3,0.0,0.05919,6e-05,6.9632]
[1780010883199,31.22,73538.63,0.0,0.05921,6e-05,6.96473]
[1780010883221,31.22,73538.63,0.0,0.05921,6e-05,6.96473]
[1780010885284,31.22,73540.02,0.0,0.05929,6e-05,6.97175]
[1780010885294,31.22,73540.02,0.0,0.05929,6e-05,6.97175]
[1780010890309,31.22,73541.76,0.0,0.05938,6e-05,6.98046]
[1780010895388,31.21,73543.76,0.0,0.05948,6e-05,6.98995]
[1780010897708,31.21,73543.76,0.0,0.05947,6e-05,6.9887]
[1780010897723,31.21,73543.76,0.0,0.05947,6e-05,6.9887]
[1780010897733,31.21,73543.76,0.0,0.05947,6e-05,6.9887]
[1780010899807,31.21,73549.45,0.0,0.05983,6e-05,7.02251]
[1780010899815,31.21,73549.45,0.0,0.05983,6e-05,7.02251]
[1780010901876,31.21,73551.51,0.0,0.05995,6e-05,7.03406]
[1780010901899,31.21,73551.51,0.0,0.05995,6e-05,7.03406]
[1780010901903,31.21,73551.51,0.0,0.05995,6e-05,7.03406]
[1780010906018,31.21,73551.13,0.0,0.05991,6e-05,7.02991]
[1780010906035,31.21,73551.13,0.0,0.05991,6e-05,7.02991]
[1780010911079,31.2,73550.11,0.0,0.05981,6e-05,7.02144]
[1780010914363,31.2,73550.59,0.0,0.0598,6e-05,7.0189]
[1780010914430,31.2,73550.59,0.0,0.0598,6e-05,7.0189]
[1780010914490,31.2,73550.59,0.0,0.0598,6e-05,7.0189]
[1780010914530,31.2,73551.1,0.0,0.05983,6e-05,7.02197]
[1780010915534,31.2,73561.18,0.0,0.06047,7e-05,7.08192]
[1780010921051,31.19,73571.22,0.0,0.06111,7e-05,7.141]
[1780010922625,31.19,73570.59,0.0,0.06107,7e-05,7.13715]
[1780010922668,31.19,73570.59,0.0,0.06107,7e-05,7.13715]
[1780010923063,31.19,73571.53,0.0,0.06113,7e-05,7.14286]
[1780010924698,31.19,73571.86,0.0,0.06115,7e-05,7.14485]
[1780010925521,31.19,73572.87,0.0,0.06122,7e-05,7.15098]
[1780010927964,31.19,73572.94,0.0,0.06122,7e-05,7.15133]
[1780010928039,31.19,73572.94,0.0,0.06122,7e-05,7.15133]
[1780010928140,31.19,73572.99,0.0,0.06122,7e-05,7.15163]
[1780010928872,31.19,73572.99,0.0,0.06122,7e-05,7.15163]
[1780010928935,31.19,73572.99,0.0,0.06122,7e-05,7.15163]
[1780010929112,31.19,73572.99,0.0,0.06122,7e-05,7.1516]
[1780010930955,31.19,73578.34,0.0,0.06157,7e-05,7.18419]
[1780010931037,31.19,73578.34,0.0,0.06157,7e-05,7.18419]
[1780010931050,31.19,73578.34,0.0,0.06157,7e-05,7.18419]
[1780010931097,31.19,73578.34,0.0,0.06157,7e-05,7.18419]
[1780010933058,31.19,73579.05,0.0,0.06162,7e-05,7.18845]
[1780010933139,31.19,73579.05,0.0,0.06162,7e-05,7.18845]
[1780010933150,31.19,73579.05,0.0,0.06162,7e-05,7.18845]
[1780010933200,31.19,73579.05,0.0,0.06162,7e-05,7.18845]
[1780010935109,31.19,73581.97,0.0,0.06181,7e-05,7.20607]
[1780010935183,31.19,73581.97,0.0,0.06181,7e-05,7.20607]
[1780010935189,31.19,73581.97,0.0,0.06181,7e-05,7.20607]
[1780010935271,31.19,73581.97,0.0,0.06181,7e-05,7.20607]
[1780010937141,31.19,73584.98,0.0,0.06201,7e-05,7.22429]
[1780010937232,31.19,73584.98,0.0,0.06201,7e-05,7.22429]
[1780010937244,31.19,73584.98,0.0,0.06201,7e-05,7.22429]
[1780010937321,31.19,73584.98,0.0,0.06201,7e-05,7.22429]
[1780010939218,31.19,73585.65,0.0,0.06205,7e-05,7.22815]
[1780010939317,31.19,73585.65,0.0,0.06205,7e-05,7.22815]
[1780010939325,31.19,73585.65,0.0,0.06205,7e-05,7.22815]
[1780010939413,31.19,73585.65,0.0,0.06205,7e-05,7.22815]
[1780010939689,31.19,73586.2,0.0,0.06208,7e-05,7.2314]
[1780010939760,31.19,73586.2,0.0,0.06208,7e-05,7.2314]
[1780010940189,31.19,73586.36,0.0,0.06209,7e-05,7.23226]
[1780010941285,31.19,73586.36,0.0,0.06209,7e-05,7.23226]
[1780010941384,31.19,73586.36,0.0,0.06209,7e-05,7.23226]
[1780010941454,31.19,73589.75,0.0,0.06232,7e-05,7.25294]
[1780010943335,31.19,73589.75,0.0,0.06232,7e-05,7.2528]
[1780010943447,31.19,73589.75,0.0,0.06232,7e-05,7.2528]
[1780010943459,31.19,73589.75,0.0,0.06232,7e-05,7.2528]
[1780010943513,31.19,73589.75,0.0,0.06232,7e-05,7.2528]
[1780010943756,31.19,73590.3,0.0,0.06235,7e-05,7.25603]
[1780010944432,31.19,73590.3,0.0,0.06235,7e-05,7.25603]
[1780010947499,31.19,73595.89,0.0,0.06272,7e-05,7.28993]
[1780010947530,31.19,73602.64,0.0,0.06317,7e-05,7.33136]
[1780010953290,31.19,73607.86,0.0,0.0635,7e-05,7.36197]
[1780010959333,31.18,73606.0,0.0,0.06336,7e-05,7.34851]
[1780010964367,31.18,73598.58,0.0,0.06284,7e-05,7.30121]
[1780010969402,31.18,73591.03,0.0,0.06232,7e-05,7.25348]
[1780010974436,31.18,73591.93,0.0,0.06234,7e-05,7.25442]
[1780010979471,31.17,73589.47,0.0,0.06217,7e-05,7.23841]
[1780010984509,31.17,73589.5,0.0,0.06216,7e-05,7.23782]
[1780010989544,31.17,73589.82,0.0,0.06214,7e-05,7.2359]
[1780010994581,31.16,73590.56,0.0,0.06215,7e-05,7.23662]
[1780010999616,31.15,73594.31,0.0,0.06235,7e-05,7.25506]
[1780011002203,31.15,73597.69,0.0,0.06256,7e-05,7.27424]
[1780011003325,31.15,73596.57,0.0,0.06248,7e-05,7.26735]
[1780011003648,31.15,73584.08,0.0,0.06164,7e-05,7.18988]
[1780011005443,31.14,73584.03,0.0,0.06163,7e-05,7.18877]
[1780011005500,31.14,73584.03,0.0,0.06163,7e-05,7.18877]
[1780011005555,31.14,73584.03,0.0,0.06163,7e-05,7.18877]
[1780011005562,31.14,73584.03,0.0,0.06163,7e-05,7.18877]
[1780011005635,31.14,73584.03,0.0,0.06163,7e-05,7.18877]
[1780011005656,31.14,73585.22,0.0,0.0617,7e-05,7.19536]
[1780011007402,31.14,73591.48,0.0,0.0621,7e-05,7.23237]
[1780011007512,31.14,73591.48,0.0,0.0621,7e-05,7.23237]
[1780011007527,31.14,73591.48,0.0,0.0621,7e-05,7.23237]
[1780011007603,31.14,73591.48,0.0,0.0621,7e-05,7.23237]
[1780011009484,31.14,73588.89,0.0,0.06193,7e-05,7.21648]
[1780011009602,31.14,73588.89,0.0,0.06193,7e-05,7.21648]
[1780011009612,31.14,73588.89,0.0,0.06193,7e-05,7.21648]
[1780011009667,31.14,73588.45,0.0,0.06188,7e-05,7.21232]
[1780011011540,31.14,73588.58,0.0,0.06188,7e-05,7.2124]
[1780011011612,31.14,73588.58,0.0,0.06188,7e-05,7.2124]
[1780011011634,31.14,73588.58,0.0,0.06188,7e-05,7.2124]
[1780011011695,31.14,73589.46,0.0,0.06194,7e-05,7.21709]
[1780011013604,31.13,73589.27,0.0,0.06192,7e-05,7.21522]
[1780011013686,31.13,73590.27,0.0,0.06197,7e-05,7.22064]
[1780011013695,31.13,73590.27,0.0,0.06197,7e-05,7.22064]
[1780011013778,31.13,73590.27,0.0,0.06197,7e-05,7.22064]
[1780011015669,31.13,73590.62,0.0,0.06198,7e-05,7.22137]
[1780011015744,31.13,73590.62,0.0,0.06198,7e-05,7.22137]
[1780011015751,31.13,73590.62,0.0,0.06198,7e-05,7.22137]
[1780011015834,31.13,73590.62,0.0,0.06198,7e-05,7.22137]
[1780011017728,31.13,73590.15,0.0,0.06193,7e-05,7.21706]
[1780011017799,31.13,73590.15,0.0,0.06193,7e-05,7.21706]
[1780011017821,31.13,73590.15,0.0,0.06193,7e-05,7.21706]
[1780011017917,31.13,73590.15,0.0,0.06193,7e-05,7.21706]
[1780011019804,31.13,73588.95,0.0,0.06185,7e-05,7.20899]
[1780011019894,31.13,73588.95,0.0,0.06185,7e-05,7.20899]
[1780011019902,31.13,73588.95,0.0,0.06185,7e-05,7.20899]
[1780011020058,31.13,73588.95,0.0,0.06185,7e-05,7.20899]
[1780011021869,31.12,73589.16,0.0,0.06184,7e-05,7.20821]
[1780011021938,31.12,73589.16,0.0,0.06184,7e-05,7.20821]
[1780011021952,31.12,73589.16,0.0,0.06184,7e-05,7.20821]
[1780011022056,31.12,73589.16,0.0,0.06184,7e-05,7.20821]
[1780011023929,31.12,73590.6,0.0,0.06192,7e-05,7.21566]
[1780011024026,31.12,73590.6,0.0,0.06192,7e-05,7.21566]
[1780011024036,31.12,73590.6,0.0,0.06192,7e-05,7.21566]
[1780011024120,31.12,73590.6,0.0,0.06192,7e-05,7.21566]
[1780011025264,31.12,73590.47,0.0,0.0619,7e-05,7.21416]
[1780011030550,31.11,73590.52,0.0,0.06187,7e-05,7.21103]
[1780011036161,31.1,73588.45,0.0,0.06165,7e-05,7.19009]
[1780011041931,31.1,73595.32,0.0,0.06206,7e-05,7.22831]
[1780011047972,31.09,73593.89,0.0,0.06195,7e-05,7.21784]
[1780011053008,31.09,73592.59,0.0,0.06186,7e-05,7.20956]
[1780011058057,31.09,73593.1,0.0,0.06187,7e-05,7.21055]
[1780011063080,31.08,73593.16,0.0,0.06184,7e-05,7.20754]
[1780011069121,31.08,73592.96,0.0,0.06178,7e-05,7.20231]
[1780011074167,31.07,73593.77,0.0,0.06179,7e-05,7.20331]
[1780011079197,31.07,73594.09,0.0,0.06178,7e-05,7.20265]
[1780011084428,31.06,73595.58,0.0,0.06185,7e-05,7.20917]
[1780011089471,31.05,73593.26,0.0,0.06166,7e-05,7.19159]
[1780011095309,31.05,73593.23,0.0,0.06158,7e-05,7.18275]
[1780011100344,31.04,73591.64,0.0,0.06144,7e-05,7.16998]
[1780011105768,31.04,73591.79,0.0,0.06142,7e-05,7.1685]
[1780011115450,31.03,73591.63,0.0,0.06135,7e-05,7.16161]
[1780011120485,31.02,73592.22,0.0,0.06135,7e-05,7.16232]
[1780011123864,31.02,73591.43,0.0,0.06128,7e-05,7.15573]
[1780011124502,31.02,73591.43,0.0,0.06128,7e-05,7.15573]
[1780011124773,31.02,73591.83,0.0,0.0613,7e-05,7.15703]
[1780011128963,31.01,73593.3,0.0,0.06138,7e-05,7.16432]
[1780011128970,31.01,73593.3,0.0,0.06138,7e-05,7.16432]
[1780011129143,31.01,73593.3,0.0,0.06138,7e-05,7.16432]
[1780011129175,31.01,73593.3,0.0,0.06138,7e-05,7.16432]
[1780011129265,31.01,73593.3,0.0,0.06138,7e-05,7.16432]
[1780011129548,31.01,73593.44,0.0,0.06137,7e-05,7.16402]
[1780011130777,31.01,73593.44,0.0,0.06137,7e-05,7.16402]
[1780011130863,31.01,73591.22,0.0,0.06122,7e-05,7.14986]
[1780011131565,31.01,73591.59,0.0,0.06124,7e-05,7.15156]
[1780011132012,31.01,73591.59,0.0,0.06124,7e-05,7.15156]
[1780011132065,31.01,73591.59,0.0,0.06124,7e-05,7.15156]
[1780011132570,31.01,73591.59,0.0,0.06124,7e-05,7.15156]
[1780011134879,31.01,73591.68,0.0,0.06124,7e-05,7.15161]
[1780011134936,31.01,73591.68,0.0,0.06124,7e-05,7.15161]
[1780011135591,31.01,73591.62,0.0,0.06123,7e-05,7.15132]
[1780011136911,31.01,73591.54,0.0,0.06123,7e-05,7.15089]
[1780011136970,31.01,73591.54,0.0,0.06123,7e-05,7.15089]
[1780011137604,31.01,73591.79,0.0,0.06125,7e-05,7.15256]
[1780011138965,31.01,73592.25,0.0,0.06128,7e-05,7.15538]
[1780011139025,31.01,73592.25,0.0,0.06128,7e-05,7.15538]
[1780011139037,31.01,73592.25,0.0,0.06128,7e-05,7.15538]
[1780011139117,31.01,73592.25,0.0,0.06128,7e-05,7.15538]
[1780011141032,31.01,73591.69,0.0,0.06124,7e-05,7.15215]
[1780011141096,31.01,73591.69,0.0,0.06124,7e-05,7.15215]
[1780011141106,31.01,73591.69,0.0,0.06124,7e-05,7.15215]
[1780011141154,31.01,73591.69,0.0,0.06124,7e-05,7.15215]
[1780011143088,31.01,73591.97,0.0,0.06126,7e-05,7.15386]
[1780011143133,31.01,73591.97,0.0,0.06126,7e-05,7.15386]
[1780011143140,31.01,73591.97,0.0,0.06126,7e-05,7.15386]
[1780011143167,31.01,73591.97,0.0,0.06126,7e-05,7.15386]
[1780011145164,31.01,73591.94,0.0,0.06126,7e-05,7.15388]
[1780011145225,31.01,73591.94,0.0,0.06126,7e-05,7.15388]
[1780011145229,31.01,73591.94,0.0,0.06126,7e-05,7.15388]
[1780011145258,31.01,73591.94,0.0,0.06126,7e-05,7.15388]
[1780011147209,31.01,73592.21,0.0,0.06127,7e-05,7.15446]
[1780011147261,31.01,73592.21,0.0,0.06127,7e-05,7.15446]
[1780011147271,31.01,73592.21,0.0,0.06127,7e-05,7.15446]
[1780011147291,31.01,73592.21,0.0,0.06127,7e-05,7.15446]
[1780011149274,31.01,73592.27,0.0,0.06127,7e-05,7.15426]
[1780011149339,31.01,73592.27,0.0,0.06127,7e-05,7.15426]
[1780011149354,31.01,73592.27,0.0,0.06127,7e-05,7.15426]
[1780011149391,31.01,73592.27,0.0,0.06127,7e-05,7.15426]
[1780011151326,31.0,73591.61,0.0,0.06121,7e-05,7.14909]
[1780011151369,31.0,73591.61,0.0,0.06121,7e-05,7.14909]
[1780011151376,31.0,73591.61,0.0,0.06121,7e-05,7.14909]
[1780011151430,31.0,73591.61,0.0,0.06121,7e-05,7.14909]
[1780011153390,31.0,73592.01,0.0,0.0612,7e-05,7.1468]
[1780011153428,31.0,73592.01,0.0,0.0612,7e-05,7.1468]
[1780011153441,31.0,73592.01,0.0,0.0612,7e-05,7.1468]
[1780011153518,31.0,73592.01,0.0,0.0612,7e-05,7.1468]
[1780011155463,31.0,73591.97,0.0,0.06119,7e-05,7.146]
[1780011155532,31.0,73591.97,0.0,0.06119,7e-05,7.146]
[1780011155538,31.0,73591.97,0.0,0.06119,7e-05,7.146]
[1780011155593,31.0,73591.97,0.0,0.06119,7e-05,7.146]
[1780011157523,31.0,73591.93,0.0,0.06117,7e-05,7.1441]
[1780011157612,31.0,73591.93,0.0,0.06117,7e-05,7.1441]
[1780011157621,31.0,73591.93,0.0,0.06117,7e-05,7.1441]
[1780011157675,31.0,73591.93,0.0,0.06117,7e-05,7.1441]
[1780011159598,31.0,73591.86,0.0,0.06115,7e-05,7.14257]
[1780011159689,31.0,73591.86,0.0,0.06115,7e-05,7.14257]
[1780011159699,31.0,73591.86,0.0,0.06115,7e-05,7.14257]
[1780011159749,31.0,73591.86,0.0,0.06115,7e-05,7.14257]
[1780011161664,30.99,73592.44,0.0,0.06118,7e-05,7.14503]
[1780011161725,30.99,73592.44,0.0,0.06118,7e-05,7.14503]
[1780011161733,30.99,73592.44,0.0,0.06118,7e-05,7.14503]
[1780011161788,30.99,73592.44,0.0,0.06118,7e-05,7.14503]
[1780011163731,30.99,73593.4,0.0,0.06122,7e-05,7.14928]
[1780011163793,30.99,73593.4,0.0,0.06122,7e-05,7.14928]
[1780011163806,30.99,73593.4,0.0,0.06122,7e-05,7.14928]
[1780011163853,30.99,73594.45,0.0,0.06129,7e-05,7.15516]
[1780011165875,30.99,73598.77,0.0,0.06157,7e-05,7.18111]
[1780011165978,30.99,73598.77,0.0,0.06157,7e-05,7.18111]
[1780011166481,30.99,73598.77,0.0,0.06157,7e-05,7.18111]
[1780011166810,30.99,73598.77,0.0,0.06156,7e-05,7.18062]
[1780011167878,30.99,73605.91,0.0,0.06204,7e-05,7.2246]
[1780011167893,30.99,73605.91,0.0,0.06204,7e-05,7.2246]
[1780011168824,30.99,73606.42,0.0,0.06207,7e-05,7.22774]
[1780011169929,30.99,73607.98,0.0,0.06217,7e-05,7.23728]
[1780011170036,30.99,73607.98,0.0,0.06217,7e-05,7.23728]
[1780011170839,30.99,73608.8,0.0,0.06223,7e-05,7.24234]
[1780011171275,30.99,73608.8,0.0,0.06223,7e-05,7.24234]
[1780011171845,30.99,73610.17,0.0,0.06232,7e-05,7.25066]
[1780011177146,30.98,73619.42,0.0,0.06292,7e-05,7.30576]
[1780011182922,30.98,73617.96,0.0,0.06281,7e-05,7.29598]
[1780011188446,30.98,73617.25,0.0,0.06275,7e-05,7.29045]
[1780011193999,30.97,73620.47,0.0,0.0629,7e-05,7.30461]
[1780011199808,30.97,73616.18,0.0,0.06259,7e-05,7.27558]
[1780011202058,30.96,73601.47,0.0,0.06156,7e-05,7.18109]
[1780011206952,30.95,73600.37,0.0,0.06146,7e-05,7.17175]
[1780011207113,30.95,73600.37,0.0,0.06146,7e-05,7.17175]
[1780011207226,30.95,73600.37,0.0,0.06146,7e-05,7.17175]
[1780011207240,30.95,73600.37,0.0,0.06146,7e-05,7.17175]
[1780011207319,30.95,73600.37,0.0,0.06146,7e-05,7.17175]
[1780011209202,30.95,73599.56,0.0,0.0614,7e-05,7.16612]
[1780011209262,30.95,73599.56,0.0,0.0614,7e-05,7.16612]
[1780011209274,30.95,73599.56,0.0,0.0614,7e-05,7.16612]
[1780011209325,30.95,73599.56,0.0,0.0614,7e-05,7.16612]
[1780011211247,30.95,73603.29,0.0,0.06163,7e-05,7.18775]
[1780011211307,30.95,73603.29,0.0,0.06163,7e-05,7.18775]
[1780011211313,30.95,73603.29,0.0,0.06163,7e-05,7.18775]
[1780011211368,30.95,73603.29,0.0,0.06163,7e-05,7.18775]
[1780011212925,30.95,73603.73,0.0,0.06162,7e-05,7.18546]
[1780011218378,30.94,73610.61,0.0,0.06204,7e-05,7.22424]
[1780011218555,30.94,73623.14,0.0,0.06287,7e-05,7.301]
[1780011224213,30.94,73630.84,0.0,0.06338,7e-05,7.34731]
[1780011229247,30.94,73632.97,0.0,0.06351,7e-05,7.35943]
[1780011234285,30.93,73632.72,0.0,0.06347,7e-05,7.35605]
[1780011237571,30.93,73612.99,0.0,0.06213,7e-05,7.2329]
[1780011243347,30.93,73614.99,0.0,0.06225,7e-05,7.24389]
[1780011248382,30.93,73613.95,0.0,0.06217,7e-05,7.23658]
[1780011253418,30.93,73610.41,0.0,0.06193,7e-05,7.21404]
[1780011254811,30.93,73610.41,0.0,0.06193,7e-05,7.21404]
[1780011256624,30.93,73606.96,0.0,0.06169,7e-05,7.19265]
[1780011256693,30.93,73606.96,0.0,0.06169,7e-05,7.19265]
[1780011256710,30.93,73606.96,0.0,0.06169,7e-05,7.19265]
[1780011256783,30.93,73606.96,0.0,0.06169,7e-05,7.19265]
[1780011258695,30.93,73604.08,0.0,0.0615,7e-05,7.17468]
[1780011258775,30.93,73604.08,0.0,0.0615,7e-05,7.17468]
[1780011258784,30.93,73604.08,0.0,0.0615,7e-05,7.17468]
[1780011258833,30.93,73604.08,0.0,0.0615,7e-05,7.17468]
[1780011260734,30.92,73604.04,0.0,0.06149,7e-05,7.17374]
[1780011260774,30.92,73604.04,0.0,0.06149,7e-05,7.17374]
[1780011260784,30.92,73604.04,0.0,0.06149,7e-05,7.17374]
[1780011260833,30.92,73604.04,0.0,0.06149,7e-05,7.17374]
[1780011262804,30.92,73603.88,0.0,0.06146,7e-05,7.17137]
[1780011262858,30.92,73603.88,0.0,0.06146,7e-05,7.17137]
[1780011262868,30.92,73603.88,0.0,0.06146,7e-05,7.17137]
[1780011262921,30.92,73603.88,0.0,0.06146,7e-05,7.17137]
[1780011264863,30.92,73603.82,0.0,0.06145,7e-05,7.16963]
[1780011264935,30.92,73603.82,0.0,0.06145,7e-05,7.16963]
[1780011264989,30.92,73601.94,0.0,0.06131,7e-05,7.1567]
[1780011265446,30.92,73601.94,0.0,0.06131,7e-05,7.1567]
[1780011265509,30.92,73601.94,0.0,0.06131,7e-05,7.1567]
[1780011265607,30.92,73601.45,0.0,0.06127,7e-05,7.15302]
[1780011269035,30.91,73596.76,0.0,0.06093,7e-05,7.12236]
[1780011269083,30.91,73596.76,0.0,0.06093,7e-05,7.12236]
[1780011269529,30.91,73596.03,0.0,0.06089,7e-05,7.11788]
[1780011271066,30.91,73595.94,0.0,0.06087,7e-05,7.11674]
[1780011271855,30.91,73596.29,0.0,0.06086,7e-05,7.11469]
[1780011273114,30.91,73596.48,0.0,0.06086,7e-05,7.1147]
[1780011273176,30.91,73596.48,0.0,0.06086,7e-05,7.1147]
[1780011275026,30.91,73595.43,0.0,0.06078,7e-05,7.10712]
[1780011275053,30.91,73595.43,0.0,0.06078,7e-05,7.10712]
[1780011275062,30.91,73595.43,0.0,0.06078,7e-05,7.10712]
[1780011275187,30.91,73595.43,0.0,0.06078,7e-05,7.10712]
[1780011275226,30.91,73595.43,0.0,0.06078,7e-05,7.10712]
[1780011277257,30.9,73592.93,0.0,0.0606,7e-05,7.09071]
[1780011277265,30.9,73592.93,0.0,0.0606,7e-05,7.09071]
[1780011277273,30.9,73592.93,0.0,0.0606,7e-05,7.09071]
[1780011277321,30.9,73592.93,0.0,0.0606,7e-05,7.09071]
[1780011277852,30.9,73593.27,0.0,0.06062,7e-05,7.09227]
[1780011279300,30.9,73593.27,0.0,0.06062,7e-05,7.09227]
[1780011279355,30.9,73593.27,0.0,0.06062,7e-05,7.09227]
[1780011279601,30.9,73593.81,0.0,0.06065,7e-05,7.09504]
[1780011281352,30.9,73594.28,0.0,0.06068,7e-05,7.09739]
[1780011281880,30.9,73594.24,0.0,0.06067,7e-05,7.09662]
[1780011286936,30.9,73591.61,0.0,0.06047,7e-05,7.07848]
[1780011291655,30.89,73591.95,0.0,0.06047,7e-05,7.0781]
[1780011291665,30.89,73591.95,0.0,0.06047,7e-05,7.0781]
[1780011292222,30.89,73591.68,0.0,0.06044,7e-05,7.07596]
[1780011292287,30.89,73591.68,0.0,0.06044,7e-05,7.07596]
[1780011292321,30.89,73591.68,0.0,0.06044,7e-05,7.07596]
[1780011292693,30.89,73591.79,0.0,0.06045,7e-05,7.07615]
[1780011295817,30.89,73588.73,0.0,0.06023,7e-05,7.05606]
[1780011295876,30.89,73588.73,0.0,0.06023,7e-05,7.05606]
[1780011295977,30.89,73586.15,0.0,0.06006,7e-05,7.03989]
[1780011297887,30.89,73586.15,0.0,0.06006,7e-05,7.03989]
[1780011297992,30.89,73585.09,0.0,0.05998,7e-05,7.03256]
[1780011302028,30.88,73586.81,0.0,0.06007,7e-05,7.04142]
[1780011302039,30.88,73586.81,0.0,0.06007,7e-05,7.04142]
[1780011304099,30.88,73586.88,0.0,0.06007,7e-05,7.04141]
[1780011304114,30.88,73586.88,0.0,0.06007,7e-05,7.04141]
[1780011309162,30.88,73587.98,0.0,0.06012,7e-05,7.04602]
[1780011312423,30.88,73588.86,0.0,0.06017,7e-05,7.05015]
[1780011312436,30.88,73588.86,0.0,0.06017,7e-05,7.05015]
[1780011314490,30.87,73589.24,0.0,0.06018,7e-05,7.05165]
[1780011314499,30.87,73589.24,0.0,0.06018,7e-05,7.05165]
[1780011319526,30.87,73589.76,0.0,0.06019,7e-05,7.0528]
[1780011322746,30.87,73590.17,0.0,0.06021,7e-05,7.05411]
[1780011322768,30.87,73590.17,0.0,0.06021,7e-05,7.05411]
[1780011326866,30.87,73587.88,0.0,0.06004,7e-05,7.03859]
[1780011326878,30.87,73587.88,0.0,0.06004,7e-05,7.03859]
[1780011331878,30.86,73586.63,0.0,0.05994,7e-05,7.02919]
[1780011335130,30.86,73587.62,0.0,0.05996,7e-05,7.02995]
[1780011335162,30.86,73587.62,0.0,0.05996,7e-05,7.02995]
[1780011335993,30.86,73587.31,0.0,0.05994,7e-05,7.02806]
[1780011337189,30.86,73587.65,0.0,0.05996,7e-05,7.0298]
[1780011337301,30.86,73587.65,0.0,0.05996,7e-05,7.0298]
[1780011338011,30.86,73587.59,0.0,0.05995,7e-05,7.02912]
[1780011339251,30.86,73587.63,0.0,0.05995,7e-05,7.02903]
[1780011339973,30.86,73587.59,0.0,0.05994,7e-05,7.02815]
[1780011341310,30.86,73587.59,0.0,0.05994,7e-05,7.02815]
[1780011341318,30.86,73587.59,0.0,0.05994,7e-05,7.02815]
[1780011341328,30.86,73587.59,0.0,0.05994,7e-05,7.02815]
[1780011341429,30.86,73588.18,0.0,0.05997,7e-05,7.03111]
[1780011347071,30.85,73587.82,0.0,0.05993,7e-05,7.02766]
[1780011353118,30.85,73588.09,0.0,0.05993,7e-05,7.02719]
[1780011358414,30.85,73588.84,0.0,0.05996,7e-05,7.03029]
[1780011364190,30.84,73589.22,0.0,0.05997,7e-05,7.03086]
[1780011369225,30.84,73588.59,0.0,0.05991,7e-05,7.02558]
[1780011374812,30.84,73589.42,0.0,0.05995,7e-05,7.02977]
[1780011380302,30.84,73589.79,0.0,0.05995,7e-05,7.02968]
[1780011385337,30.83,73587.44,0.0,0.05978,7e-05,7.0139]
[1780011390373,30.83,73583.88,0.0,0.05955,7e-05,6.9916]
[1780011395408,30.83,73582.14,0.0,0.0594,6e-05,6.97675]
[1780011400445,30.83,73583.04,0.0,0.05944,6e-05,6.98091]
[1780011405476,30.83,73582.87,0.0,0.05941,6e-05,6.97838]
[1780011410513,30.82,73584.52,0.0,0.05951,7e-05,6.98744]
[1780011411861,30.82,73584.52,0.0,0.05951,7e-05,6.98744]
[1780011413633,30.82,73584.72,0.0,0.05952,7e-05,6.98817]
[1780011414070,30.82,73584.55,0.0,0.0595,7e-05,6.9869]
[1780011415692,30.82,73585.03,0.0,0.05953,7e-05,6.98957]
[1780011415703,30.82,73585.03,0.0,0.05953,7e-05,6.98957]
[1780011415709,30.82,73585.03,0.0,0.05953,7e-05,6.98957]
[1780011417760,30.82,73585.46,0.0,0.05956,7e-05,6.99172]
[1780011417767,30.82,73585.46,0.0,0.05956,7e-05,6.99172]
[1780011419813,30.82,73585.72,0.0,0.05957,7e-05,6.99282]
[1780011419827,30.82,73585.72,0.0,0.05957,7e-05,6.99282]
[1780011421893,30.82,73585.72,0.0,0.05957,7e-05,6.99258]
[1780011421967,30.82,73585.72,0.0,0.05957,7e-05,6.99258]
[1780011422068,30.82,73585.09,0.0,0.05952,7e-05,6.98828]
[1780011423953,30.82,73585.09,0.0,0.05951,7e-05,6.98781]
[1780011424012,30.82,73585.09,0.0,0.05951,7e-05,6.98781]
[1780011424034,30.82,73584.21,0.0,0.05946,7e-05,6.98246]
[1780011426047,30.82,73584.21,0.0,0.05945,7e-05,6.98203]
[1780011426108,30.82,73585.08,0.0,0.05951,7e-05,6.98711]
[1780011431118,30.82,73585.32,0.0,0.05951,7e-05,6.98791]
[1780011436122,30.81,73588.38,0.0,0.0597,7e-05,7.00545]
[1780011436417,30.81,73587.73,0.0,0.05965,7e-05,7.00103]
[1780011436426,30.81,73587.73,0.0,0.05965,7e-05,7.00103]
[1780011440570,30.81,73587.53,0.0,0.05963,7e-05,6.99913]
[1780011440578,30.81,73587.53,0.0,0.05963,7e-05,6.99913]
[1780011445631,30.81,73587.29,0.0,0.05961,7e-05,6.99656]
[1780011446785,30.81,73587.61,0.0,0.05963,7e-05,6.99829]
[1780011446796,30.81,73587.61,0.0,0.05963,7e-05,6.99829]
[1780011448845,30.81,73587.61,0.0,0.05962,7e-05,6.99786]
[1780011448860,30.81,73587.61,0.0,0.05962,7e-05,6.99786]
[1780011448864,30.81,73587.61,0.0,0.05962,7e-05,6.99786]
[1780011450962,30.81,73587.61,0.0,0.05962,7e-05,6.99742]
[1780011451020,30.81,73587.61,0.0,0.05962,7e-05,6.99742]
[1780011451077,30.81,73574.51,0.0,0.05874,6e-05,6.91435]
[1780011455073,30.81,73569.7,0.0,0.05842,6e-05,6.88468]
[1780011455144,30.81,73569.7,0.0,0.05842,6e-05,6.88468]
[1780011455152,30.81,73569.15,0.0,0.05839,6e-05,6.88131]
[1780011457110,30.81,73569.15,0.0,0.05839,6e-05,6.88131]
[1780011457150,30.81,73569.33,0.0,0.0584,6e-05,6.88229]
[1780011462878,30.81,73569.45,0.0,0.0584,6e-05,6.88265]
[1780011469929,30.81,73569.94,0.0,0.05843,6e-05,6.88511]
[1780011474963,30.8,73568.06,0.0,0.0583,6e-05,6.87348]
[1780011477987,30.8,73567.19,0.0,0.05825,6e-05,6.86815]
[1780011478070,30.8,73557.78,0.0,0.05765,6e-05,6.8116]
[1780011480744,30.8,73556.99,0.0,0.0576,6e-05,6.80696]
[1780011486059,30.81,73556.28,0.0,0.05756,6e-05,6.80294]
[1780011492086,30.81,73553.75,0.0,0.0574,6e-05,6.78817]
[1780011498469,30.81,73554.02,0.0,0.05742,6e-05,6.79005]
[1780011504168,30.81,73551.62,0.0,0.05727,6e-05,6.77628]
[1780011509203,30.81,73552.73,0.0,0.05735,6e-05,6.78336]
[1780011515245,30.81,73552.23,0.0,0.05729,6e-05,6.77733]
[1780011520285,30.81,73550.9,0.0,0.05722,6e-05,6.76979]
[1780011525318,30.81,73554.71,0.0,0.05746,6e-05,6.79282]
[1780011530356,30.81,73554.44,0.0,0.05744,6e-05,6.79138]
[1780011535393,30.81,73558.8,0.0,0.05772,6e-05,6.81767]
[1780011540427,30.81,73559.74,0.0,0.05778,6e-05,6.82322]
[1780011546253,30.81,73555.24,0.0,0.05749,6e-05,6.79609]
[1780011546649,30.81,73534.16,0.0,0.05617,6e-05,6.67058]
[1780011550228,30.81,73524.03,0.0,0.05555,6e-05,6.61143]
[1780011555530,30.81,73518.89,0.0,0.05525,6e-05,6.58268]
[1780011560566,30.82,73520.91,0.0,0.05539,6e-05,6.59598]
[1780011565602,30.82,73520.25,0.0,0.05536,6e-05,6.59343]
[1780011570638,30.82,73517.94,0.0,0.05523,6e-05,6.58121]
[1780011575671,30.82,73517.88,0.0,0.05522,6e-05,6.57872]
[1780011580709,30.83,73518.35,0.0,0.05526,6e-05,6.58283]
[1780011585745,30.83,73515.66,0.0,0.05511,6e-05,6.56843]
[1780011590779,30.83,73511.68,0.0,0.05488,6e-05,6.5466]
[1780011595814,30.83,73511.74,0.0,0.0549,6e-05,6.54853]
[1780011600849,30.84,73507.74,0.0,0.05467,6e-05,6.5267]
[1780011605884,30.84,73503.11,0.0,0.05441,6e-05,6.50145]
[1780011610926,30.84,73498.53,0.0,0.05415,6e-05,6.47668]
[1780011615960,30.85,73490.89,0.0,0.05372,6e-05,6.43455]
[1780011620995,30.85,73482.93,0.0,0.05327,6e-05,6.39117]
[1780011626033,30.86,73479.62,0.0,0.05311,6e-05,6.37563]
[1780011632077,30.87,73478.02,0.0,0.05302,6e-05,6.3665]
[1780011637518,30.87,73478.24,0.0,0.05304,6e-05,6.36834]
[1780011643278,30.88,73476.97,0.0,0.05302,6e-05,6.3662]
[1780011649198,30.88,73468.69,0.0,0.05258,6e-05,6.32314]
[1780011654233,30.89,73465.24,0.0,0.05241,6e-05,6.30666]
[1780011659267,30.9,73462.56,0.0,0.05228,6e-05,6.29477]
[1780011664332,30.9,73454.0,0.0,0.05182,6e-05,6.24968]
[1780011669339,30.91,73449.76,0.0,0.0516,6e-05,6.2283]
[1780011675380,30.91,73451.5,0.0,0.05171,6e-05,6.23931]
[1780011680445,30.91,73451.99,0.0,0.05175,6e-05,6.24279]
[1780011681363,30.91,73451.99,0.0,0.05175,6e-05,6.24279]
[1780011681393,30.91,73451.99,0.0,0.05175,6e-05,6.24279]
[1780011681426,30.91,73455.84,0.0,0.05198,6e-05,6.26498]
[1780011683031,30.91,73455.84,0.0,0.05198,6e-05,6.26498]
[1780011683073,30.91,73455.84,0.0,0.05198,6e-05,6.26498]
[1780011683081,30.91,73455.84,0.0,0.05198,6e-05,6.26498]
[1780011683363,30.91,73456.03,0.0,0.05199,6e-05,6.26632]
[1780011683444,30.91,73456.03,0.0,0.05199,6e-05,6.26632]
[1780011684081,30.91,73456.03,0.0,0.05199,6e-05,6.26632]
[1780011684102,30.91,73460.47,0.0,0.05225,6e-05,6.29171]
[1780011689196,30.91,73466.11,0.0,0.05259,6e-05,6.32411]
[1780011694513,30.91,73466.33,0.0,0.05258,6e-05,6.32228]
[1780011697534,30.91,73477.21,0.0,0.05322,6e-05,6.38471]
[1780011700588,30.91,73476.94,0.0,0.05321,6e-05,6.38312]
[1780011700618,30.91,73476.94,0.0,0.05321,6e-05,6.38304]
[1780011701591,30.91,73476.94,0.0,0.05321,6e-05,6.38304]
[1780011702648,30.91,73476.84,0.0,0.0532,6e-05,6.38239]
[1780011703575,30.91,73476.84,0.0,0.0532,6e-05,6.38235]
[1780011709618,30.91,73476.33,0.0,0.05317,6e-05,6.37924]
[1780011712977,30.91,73476.39,0.0,0.05317,6e-05,6.37953]
[1780011712986,30.91,73476.39,0.0,0.05317,6e-05,6.37953]
[1780011713052,30.91,73476.39,0.0,0.05317,6e-05,6.37951]
[1780011718680,30.91,73476.39,0.0,0.05317,6e-05,6.37936]
[1780011719827,30.91,73476.39,0.0,0.05317,6e-05,6.37936]
[1780011721211,30.91,73477.1,0.0,0.05321,6e-05,6.38341]
[1780011721276,30.91,73477.02,0.0,0.05322,6e-05,6.38406]
[1780011726736,30.92,73476.7,0.0,0.05323,6e-05,6.38496]
[1780011734793,30.93,73476.93,0.0,0.05329,6e-05,6.39054]
[1780011739829,30.93,73477.72,0.0,0.05336,6e-05,6.3977]
[1780011746879,30.94,73481.03,0.0,0.05359,6e-05,6.42026]
[1780011751914,30.94,73484.36,0.0,0.05379,6e-05,6.43845]
[1780011756950,30.95,73484.68,0.0,0.05384,6e-05,6.44273]
[1780011763486,30.95,73484.95,0.0,0.05388,6e-05,6.44668]
[1780011773061,30.96,73483.68,0.0,0.05386,6e-05,6.44459]
[1780011778096,30.97,73483.93,0.0,0.0539,6e-05,6.44843]
[1780011783131,30.97,73485.5,0.0,0.05402,6e-05,6.45983]
[1780011788166,30.97,73484.86,0.0,0.054,6e-05,6.45839]
[1780011793203,30.98,73484.64,0.0,0.05402,6e-05,6.45978]
[1780011800251,30.98,73483.29,0.0,0.05397,6e-05,6.45509]
[1780011805287,30.99,73490.75,0.0,0.05444,6e-05,6.50036]
[1780011810321,30.99,73503.62,0.0,0.05524,6e-05,6.57675]
[1780011815357,30.99,73503.59,0.0,0.05522,6e-05,6.57425]
[1780011820393,31.0,73501.66,0.0,0.05512,6e-05,6.5643]
[1780011826480,31.0,73501.75,0.0,0.05514,6e-05,6.56591]
[1780011832486,31.0,73502.6,0.0,0.05521,6e-05,6.57298]
[1780011839535,31.0,73502.2,0.0,0.05521,6e-05,6.57242]
[1780011844569,31.01,73501.86,0.0,0.0552,6e-05,6.5717]
[1780011850798,31.01,73501.86,0.0,0.05521,6e-05,6.5727]
[1780011856659,31.01,73507.95,0.0,0.0556,6e-05,6.61001]
[1780011861948,31.01,73504.83,0.0,0.05542,6e-05,6.59272]
[1780011867736,31.02,73513.32,0.0,0.05595,6e-05,6.64335]
[1780011872773,31.02,73512.4,0.0,0.05587,6e-05,6.63507]
[1780011878813,31.02,73512.35,0.0,0.05588,6e-05,6.63557]
[1780011885862,31.02,73512.02,0.0,0.05587,6e-05,6.63454]
[1780011892173,31.02,73511.42,0.0,0.05584,6e-05,6.63181]
[1780011899957,31.02,73511.42,0.0,0.05585,6e-05,6.63284]
[1780011903989,31.02,73501.07,0.0,0.05522,6e-05,6.57292]
[1780011909023,31.03,73489.23,0.0,0.05452,6e-05,6.50534]
[1780011914062,31.03,73488.36,0.0,0.05448,6e-05,6.50194]
[1780011919095,31.03,73489.91,0.0,0.05459,6e-05,6.51257]
[1780011924132,31.04,73486.06,0.0,0.05438,6e-05,6.49196]
[1780011929167,31.04,73485.44,0.0,0.05436,6e-05,6.49026]
[1780011935362,31.04,73492.56,0.0,0.05478,6e-05,6.52946]
[1780011940371,31.04,73492.4,0.0,0.05479,6e-05,6.53045]
[1780011946287,31.05,73492.36,0.0,0.05481,6e-05,6.53252]
[1780011951325,31.05,73493.02,0.0,0.05487,6e-05,6.53838]
[1780011956356,31.06,73492.82,0.0,0.05488,6e-05,6.53892]
[1780011961392,31.06,73492.38,0.0,0.05487,6e-05,6.53807]
[1780011966427,31.06,73491.56,0.0,0.05484,6e-05,6.53503]
[1780011971462,31.07,73490.68,0.0,0.0548,6e-05,6.53161]
[1780011976498,31.07,73490.32,0.0,0.0548,6e-05,6.5312]
[1780011981534,31.07,73482.18,0.0,0.05433,6e-05,6.48586]
[1780011986567,31.08,73479.94,0.0,0.05421,6e-05,6.47506]
[1780011993622,31.08,73481.16,0.0,0.05429,6e-05,6.48156]
[1780011998652,31.08,73482.6,0.0,0.0544,6e-05,6.49193]
[1780011999800,31.08,73482.92,0.0,0.05442,6e-05,6.49378]
[1780011999901,31.09,73482.92,0.0,0.05442,6e-05,6.49419]
[1780012002254,31.09,73482.92,0.0,0.05442,6e-05,6.49419]
[1780012003922,31.09,73483.96,0.0,0.0545,6e-05,6.50181]
[1780012004703,31.09,73483.41,0.0,0.05448,6e-05,6.49902]
[1780012008045,31.09,73489.12,0.0,0.05483,6e-05,6.53325]
[1780012008051,31.09,73489.12,0.0,0.05483,6e-05,6.53325]
[1780012008086,31.09,73489.12,0.0,0.05483,6e-05,6.53325]
[1780012008722,31.09,73489.12,0.0,0.05484,6e-05,6.5336]
[1780012010115,31.09,73489.53,0.0,0.05487,6e-05,6.53631]
[1780012010739,31.09,73490.12,0.0,0.0549,6e-05,6.54006]
[1780012012182,31.09,73489.94,0.0,0.0549,6e-05,6.53933]
[1780012012188,31.09,73489.94,0.0,0.0549,6e-05,6.53933]
[1780012012190,31.09,73489.94,0.0,0.0549,6e-05,6.53933]
[1780012012203,31.09,73489.94,0.0,0.0549,6e-05,6.53933]
[1780012014232,31.09,73489.96,0.0,0.0549,6e-05,6.53977]
[1780012014283,31.09,73489.96,0.0,0.0549,6e-05,6.53977]
[1780012014385,31.09,73490.23,0.0,0.05492,6e-05,6.54165]
[1780012016298,31.09,73490.23,0.0,0.05492,6e-05,6.54165]
[1780012016660,31.1,73490.23,0.0,0.05493,6e-05,6.54261]
[1780012018366,31.1,73490.86,0.0,0.05497,6e-05,6.54658]
[1780012018383,31.1,73490.86,0.0,0.05497,6e-05,6.54658]
[1780012018393,31.1,73490.86,0.0,0.05497,6e-05,6.54658]
[1780012021642,31.1,73489.19,0.0,0.05488,6e-05,6.53784]
[1780012021649,31.1,73489.19,0.0,0.05488,6e-05,6.53784]
[1780012021709,31.1,73489.48,0.0,0.0549,6e-05,6.53986]
[1780012022496,31.1,73489.48,0.0,0.0549,6e-05,6.53986]
[1780012022650,31.1,73485.68,0.0,0.05468,6e-05,6.51817]
[1780012024552,31.1,73485.26,0.0,0.05465,6e-05,6.5161]
[1780012024557,31.1,73485.26,0.0,0.05465,6e-05,6.5161]
[1780012024563,31.1,73485.26,0.0,0.05465,6e-05,6.5161]
[1780012026609,31.1,73485.1,0.0,0.05465,6e-05,6.51592]
[1780012026618,31.1,73485.1,0.0,0.05465,6e-05,6.51592]
[1780012026623,31.1,73485.1,0.0,0.05465,6e-05,6.51592]
[1780012028678,31.1,73485.5,0.0,0.05469,6e-05,6.51898]
[1780012028689,31.1,73485.5,0.0,0.05469,6e-05,6.51898]
[1780012028700,31.1,73485.5,0.0,0.05469,6e-05,6.51898]
[1780012030737,31.1,73485.37,0.0,0.05469,6e-05,6.51898]
[1780012030750,31.1,73485.37,0.0,0.05469,6e-05,6.51898]
[1780012031633,31.11,73483.26,0.0,0.05456,6e-05,6.50714]
[1780012032792,31.11,73478.17,0.0,0.05426,6e-05,6.47856]
[1780012032800,31.11,73478.17,0.0,0.05426,6e-05,6.47856]
[1780012032813,31.11,73478.17,0.0,0.05426,6e-05,6.47856]
[1780012039671,31.11,73475.55,0.0,0.05413,6e-05,6.46563]
[1780012044975,31.12,73469.85,0.0,0.05382,6e-05,6.43595]
[1780012050011,31.12,73469.23,0.0,0.05381,6e-05,6.43474]
[1780012055045,31.13,73469.63,0.0,0.05383,6e-05,6.43589]
[1780012059074,31.13,73457.23,0.0,0.05311,6e-05,6.36682]
[1780012067130,31.14,73454.24,0.0,0.05299,6e-05,6.35451]
[1780012072167,31.14,73457.59,0.0,0.05322,6e-05,6.37651]
[1780012077200,31.14,73459.28,0.0,0.05332,6e-05,6.38663]
[1780012082234,31.14,73459.64,0.0,0.05334,6e-05,6.38852]
[1780012087270,31.14,73456.15,0.0,0.05313,6e-05,6.36843]
[1780012092304,31.14,73456.71,0.0,0.05316,6e-05,6.37145]
[1780012097339,31.14,73448.25,0.0,0.05266,6e-05,6.32321]
[1780012102374,31.14,73447.7,0.0,0.05263,6e-05,6.3202]
[1780012107409,31.14,73441.51,0.0,0.05227,6e-05,6.2855]
[1780012113744,31.14,73442.12,0.0,0.05229,6e-05,6.28595]
[1780012119493,31.14,73448.17,0.0,0.05264,6e-05,6.32035]
[1780012124529,31.14,73452.02,0.0,0.05287,6e-05,6.3421]
[1780012131577,31.14,73452.85,0.0,0.05291,6e-05,6.34653]
[1780012136612,31.14,73454.73,0.0,0.05302,6e-05,6.35701]
[1780012141647,31.14,73454.77,0.0,0.05302,6e-05,6.35697]
[1780012146682,31.14,73455.36,0.0,0.05305,6e-05,6.36006]
[1780012151718,31.14,73455.4,0.0,0.05305,6e-05,6.36]
[1780012156755,31.14,73455.28,0.0,0.05304,6e-05,6.35905]
[1780012161788,31.14,73455.17,0.0,0.05303,6e-05,6.35816]
[1780012170851,31.14,73454.49,0.0,0.05299,6e-05,6.35383]
[1780012176891,31.14,73453.88,0.0,0.05292,6e-05,6.34665]
[1780012182934,31.14,73452.78,0.0,0.05286,6e-05,6.3402]
[1780012187969,31.14,73452.94,0.0,0.05287,6e-05,6.34096]
[1780012194311,31.14,73452.93,0.0,0.05286,6e-05,6.34072]
[1780012200079,31.14,73452.56,0.0,0.05284,6e-05,6.33845]
[1780012205091,31.14,73451.51,0.0,0.05278,6e-05,6.33235]
[1780012210126,31.14,73450.5,0.0,0.05272,6e-05,6.32654]
[1780012215162,31.14,73449.53,0.0,0.05266,6e-05,6.32098]
[1780012220196,31.14,73450.27,0.0,0.0527,6e-05,6.3251]
[1780012226239,31.14,73449.66,0.0,0.05266,6e-05,6.32156]
[1780012231274,31.14,73450.38,0.0,0.05268,6e-05,6.32217]
[1780012240338,31.14,73449.98,0.0,0.05266,6e-05,6.31982]
[1780012247385,31.14,73449.85,0.0,0.05264,6e-05,6.31867]
[1780012254737,31.14,73450.02,0.0,0.05265,6e-05,6.3196]
[1780012261485,31.14,73450.97,0.0,0.05271,6e-05,6.32494]
[1780012266520,31.14,73450.01,0.0,0.05265,6e-05,6.31943]
[1780012271556,31.14,73449.37,0.0,0.05261,6e-05,6.31577]
[1780012277597,31.14,73450.02,0.0,0.05265,6e-05,6.31943]
[1780012282634,31.14,73449.77,0.0,0.05264,6e-05,6.31798]
[1780012287667,31.14,73452.09,0.0,0.05277,6e-05,6.33102]
[1780012290916,31.14,73466.24,0.0,0.05361,6e-05,6.41167]
[1780012296744,31.13,73477.87,0.0,0.05427,6e-05,6.47454]
[1780012301778,31.14,73478.8,0.0,0.05434,6e-05,6.48148]
[1780012303794,31.14,73465.36,0.0,0.05355,6e-05,6.40506]
[1780012308828,31.14,73466.01,0.0,0.05361,6e-05,6.41098]
[1780012313862,31.15,73468.87,0.0,0.0538,6e-05,6.4295]
[1780012318897,31.15,73469.8,0.0,0.05388,6e-05,6.43686]
[1780012323933,31.15,73466.75,0.0,0.05372,6e-05,6.42125]
[1780012328967,31.16,73466.24,0.0,0.05371,6e-05,6.42039]
[1780012334005,31.16,73465.38,0.0,0.05368,6e-05,6.41753]
[1780012340072,31.17,73463.07,0.0,0.05357,6e-05,6.40684]
[1780012346093,31.17,73463.54,0.0,0.05362,6e-05,6.41203]
[1780012351128,31.17,73464.29,0.0,0.05366,6e-05,6.41493]
[1780012356163,31.18,73462.97,0.0,0.05361,6e-05,6.4094]
[1780012361197,31.18,73460.42,0.0,0.05348,6e-05,6.39689]
[1780012366238,31.19,73460.07,0.0,0.05348,6e-05,6.39702]
[1780012372278,31.19,73459.65,0.0,0.05348,6e-05,6.39711]
[1780012377313,31.19,73459.38,0.0,0.05349,6e-05,6.39763]
[1780012382349,31.2,73455.2,0.0,0.05326,6e-05,6.37589]
[1780012388390,31.2,73456.73,0.0,0.05338,6e-05,6.38724]
[1780012394435,31.21,73456.78,0.0,0.05341,6e-05,6.39012]
[1780012399470,31.21,73456.88,0.0,0.05344,6e-05,6.39284]
[1780012404507,31.22,73457.05,0.0,0.05347,6e-05,6.39595]
[1780012409540,31.22,73459.43,0.0,0.05363,6e-05,6.41167]
[1780012414575,31.22,73458.21,0.0,0.05356,6e-05,6.40329]
[1780012420617,31.23,73458.29,0.0,0.05359,6e-05,6.40621]
[1780012425941,31.23,73459.33,0.0,0.05368,6e-05,6.41466]
[1780012432704,31.24,73460.55,0.0,0.05377,6e-05,6.42396]
[1780012439755,31.24,73462.89,0.0,0.05394,6e-05,6.43987]
[1780012446093,31.25,73463.08,0.0,0.05398,6e-05,6.44341]
[1780012451843,31.25,73463.21,0.0,0.054,6e-05,6.44586]
[1780012458893,31.25,73463.96,0.0,0.05407,6e-05,6.45249]
[1780012464933,31.26,73463.92,0.0,0.05409,6e-05,6.45455]
[1780012469969,31.26,73464.09,0.0,0.05412,6e-05,6.45711]
[1780012477020,31.27,73464.35,0.0,0.05413,6e-05,6.45732]
[1780012483061,31.27,73464.16,0.0,0.05414,6e-05,6.45811]
[1780012488098,31.27,73464.51,0.0,0.05418,6e-05,6.46165]
[1780012493132,31.27,73464.81,0.0,0.05421,6e-05,6.46487]
[1780012495959,31.28,73464.86,0.0,0.05422,6e-05,6.46576]
[1780012496156,31.28,73465.69,0.0,0.05427,6e-05,6.47082]
[1780012498174,31.28,73478.75,0.0,0.05507,6e-05,6.54648]
[1780012503206,31.28,73480.18,0.0,0.05516,6e-05,6.55556]
[1780012505680,31.28,73480.3,0.0,0.05517,6e-05,6.55657]
[1780012506238,31.28,73480.83,0.0,0.05521,6e-05,6.55979]
[1780012509801,31.28,73480.77,0.0,0.05521,6e-05,6.55991]
[1780012509812,31.28,73480.77,0.0,0.05521,6e-05,6.55991]
[1780012509817,31.28,73480.77,0.0,0.05521,6e-05,6.55991]
[1780012509881,31.28,73480.77,0.0,0.05521,6e-05,6.55991]
[1780012510256,31.28,73480.74,0.0,0.05521,6e-05,6.5599]
[1780012516587,31.28,73481.09,0.0,0.05524,6e-05,6.56285]
[1780012518067,31.28,73481.09,0.0,0.05524,6e-05,6.56285]
[1780012518224,31.28,73480.95,0.0,0.05523,6e-05,6.56236]
[1780012520178,31.28,73481.04,0.0,0.05524,6e-05,6.56304]
[1780012520258,31.28,73486.84,0.0,0.0556,6e-05,6.5968]
[1780012526657,31.28,73495.69,0.0,0.05614,6e-05,6.64872]
[1780012532412,31.28,73498.5,0.0,0.05629,6e-05,6.66183]
[1780012537446,31.28,73499.28,0.0,0.05634,6e-05,6.6665]
[1780012541204,31.28,73499.28,0.0,0.05634,6e-05,6.6665]
[1780012541258,31.28,73499.28,0.0,0.05634,6e-05,6.6665]
[1780012543489,31.28,73511.76,0.0,0.05711,6e-05,6.73965]
[1780012544941,31.28,73511.76,0.0,0.05711,6e-05,6.73965]
[1780012545033,31.28,73516.64,0.0,0.05742,6e-05,6.76828]
[1780012550538,31.28,73527.04,0.0,0.05806,6e-05,6.82887]
[1780012555573,31.28,73524.06,0.0,0.05786,6e-05,6.81025]
[1780012560608,31.28,73520.87,0.0,0.05765,6e-05,6.79052]
[1780012565643,31.28,73518.24,0.0,0.05748,6e-05,6.77434]
[1780012571685,31.28,73517.73,0.0,0.05744,6e-05,6.77057]
[1780012577007,31.28,73524.64,0.0,0.05787,6e-05,6.81066]
[1780012582764,31.27,73524.72,0.0,0.05786,6e-05,6.8099]
[1780012587799,31.27,73521.39,0.0,0.05764,6e-05,6.78922]
[1780012592833,31.27,73520.42,0.0,0.05754,6e-05,6.77895]
[1780012597870,31.27,73518.58,0.0,0.05741,6e-05,6.76716]
[1780012603164,31.27,73516.38,0.0,0.05727,6e-05,6.75352]
[1780012608948,31.27,73515.34,0.0,0.05719,6e-05,6.74644]
[1780012613985,31.26,73515.34,0.0,0.05719,6e-05,6.74587]
[1780012619019,31.26,73515.6,0.0,0.0572,6e-05,6.74688]
[1780012624057,31.26,73516.38,0.0,0.05724,6e-05,6.75087]
[1780012631107,31.26,73519.28,0.0,0.05741,6e-05,6.76715]
[1780012635840,31.26,73520.08,0.0,0.05746,6e-05,6.77133]
[1780012635921,31.26,73520.08,0.0,0.05746,6e-05,6.77133]
[1780012636022,31.26,73520.25,0.0,0.05747,6e-05,6.77234]
[1780012641176,31.26,73520.89,0.0,0.0575,6e-05,6.77529]
[1780012646211,31.26,73522.43,0.0,0.05759,6e-05,6.78362]
[1780012651246,31.26,73521.46,0.0,0.05749,6e-05,6.77358]
[1780012656285,31.25,73531.02,0.0,0.05808,6e-05,6.82935]
[1780012661319,31.25,73538.36,0.0,0.05854,6e-05,6.8717]
[1780012666354,31.25,73540.37,0.0,0.05865,6e-05,6.88221]
[1780012671389,31.25,73542.78,0.0,0.05878,6e-05,6.89505]
[1780012677432,31.24,73546.53,0.0,0.059,6e-05,6.91552]
[1780012682467,31.24,73547.01,0.0,0.05902,6e-05,6.91667]
[1780012687842,31.24,73545.14,0.0,0.05888,6e-05,6.90418]
[1780012690972,31.24,73545.37,0.0,0.05889,6e-05,6.9049]
[1780012691769,31.23,73545.16,0.0,0.05887,6e-05,6.90301]
[1780012691856,31.23,73545.16,0.0,0.05886,6e-05,6.90269]
[1780012697853,31.23,73544.01,0.0,0.05877,6e-05,6.89393]
[1780012703619,31.23,73542.85,0.0,0.05868,6e-05,6.88518]
[1780012710666,31.22,73541.49,0.0,0.05857,6e-05,6.87499]
[1780012715702,31.22,73548.95,0.0,0.059,6e-05,6.91434]
[1780012720738,31.22,73547.07,0.0,0.05886,6e-05,6.90131]
[1780012725772,31.21,73545.78,0.0,0.05876,6e-05,6.89196]
[1780012730807,31.21,73546.51,0.0,0.05879,6e-05,6.89475]
[1780012735842,31.21,73548.14,0.0,0.05888,6e-05,6.90287]
[1780012740876,31.21,73549.29,0.0,0.05893,6e-05,6.90844]
[1780012746918,31.2,73547.77,0.0,0.05881,6e-05,6.89703]
[1780012751954,31.2,73546.88,0.0,0.05874,6e-05,6.89002]
[1780012756995,31.2,73541.3,0.0,0.05836,6e-05,6.85509]
[1780012762034,31.19,73540.01,0.0,0.05827,6e-05,6.84595]
[1780012768314,31.19,73532.8,0.0,0.0578,6e-05,6.8021]
[1780012774118,31.19,73535.01,0.0,0.05789,6e-05,6.80988]
[1780012779152,31.19,73534.04,0.0,0.05782,6e-05,6.80311]
[1780012784187,31.18,73534.3,0.0,0.05783,6e-05,6.80371]
[1780012789223,31.18,73526.69,0.0,0.05734,6e-05,6.75786]
[1780012794267,31.18,73527.88,0.0,0.05741,6e-05,6.76427]
[1780012799303,31.18,73525.79,0.0,0.05727,6e-05,6.75148]
[1780012802328,31.18,73525.61,0.0,0.05726,6e-05,6.75025]
[1780012803382,31.18,73525.61,0.0,0.05726,6e-05,6.75025]
[1780012803506,31.18,73525.61,0.0,0.05726,6e-05,6.75025]
[1780012803480,31.18,73526.01,0.0,0.05728,6e-05,6.75243]
[1780012803598,31.18,73526.01,0.0,0.05728,6e-05,6.75243]
[1780012804047,31.18,73526.01,0.0,0.05728,6e-05,6.75243]
[1780012804113,31.18,73526.01,0.0,0.05728,6e-05,6.75243]
[1780012804340,31.18,73526.01,0.0,0.05728,6e-05,6.75234]
[1780012804813,31.18,73526.01,0.0,0.05728,6e-05,6.75234]
[1780012804819,31.18,73526.01,0.0,0.05728,6e-05,6.75234]
[1780012804868,31.18,73526.01,0.0,0.05728,6e-05,6.75234]
[1780012804903,31.18,73526.01,0.0,0.05728,6e-05,6.75234]
[1780012805469,31.18,73541.92,0.0,0.05828,6e-05,6.84668]
[1780012806566,31.18,73563.97,0.0,0.05969,6e-05,6.9786]
[1780012810997,31.18,73568.24,0.0,0.05995,6e-05,7.00224]
[1780012815781,31.17,73568.38,0.0,0.05993,6e-05,7.00066]
[1780012815814,31.17,73568.38,0.0,0.05993,6e-05,7.00066]
[1780012816435,31.17,73567.98,0.0,0.0599,6e-05,6.99776]
[1780012821469,31.17,73571.45,0.0,0.0601,7e-05,7.01623]
[1780012826504,31.16,73576.9,0.0,0.06042,7e-05,7.04641]
[1780012831539,31.16,73575.69,0.0,0.06029,7e-05,7.03274]
[1780012832108,31.16,73575.69,0.0,0.06029,7e-05,7.03274]
[1780012832119,31.16,73575.69,0.0,0.06029,7e-05,7.03274]
[1780012832139,31.16,73575.69,0.0,0.06029,7e-05,7.03274]
[1780012832547,31.16,73575.4,0.0,0.06026,7e-05,7.03045]
[1780012837586,31.15,73576.92,0.0,0.06033,7e-05,7.03701]
[1780012842618,31.15,73586.44,0.0,0.06092,7e-05,7.09198]
[1780012845637,31.14,73598.57,0.0,0.06171,7e-05,7.16405]
[1780012850673,31.14,73602.22,0.0,0.06191,7e-05,7.18283]
[1780012855709,31.13,73607.05,0.0,0.06219,7e-05,7.20866]
[1780012860743,31.12,73603.23,0.0,0.06189,7e-05,7.18125]
[1780012865303,31.12,73620.8,0.0,0.06304,7e-05,7.28645]
[1780012865789,31.12,73644.8,0.0,0.06467,7e-05,7.43501]
[1780012867464,31.12,73644.8,0.0,0.06467,7e-05,7.43501]
[1780012867621,31.11,73632.08,0.0,0.06377,7e-05,7.35361]
[1780012867919,31.11,73632.08,0.0,0.06377,7e-05,7.35361]
[1780012868088,31.11,73632.08,0.0,0.06377,7e-05,7.35361]
[1780012868590,31.11,73632.08,0.0,0.06377,7e-05,7.35361]
[1780012868338,31.11,73634.22,0.0,0.06391,7e-05,7.36591]
[1780012869004,31.11,73634.22,0.0,0.06391,7e-05,7.36591]
[1780012869010,31.11,73634.22,0.0,0.06391,7e-05,7.36591]
[1780012869266,31.11,73634.22,0.0,0.06391,7e-05,7.36591]
[1780012869348,31.11,73634.22,0.0,0.06391,7e-05,7.36591]
[1780012869479,31.11,73634.22,0.0,0.06391,7e-05,7.36591]
[1780012869581,31.11,73633.92,0.0,0.06388,7e-05,7.36354]
[1780012870690,31.11,73633.79,0.0,0.06387,7e-05,7.36274]
[1780012870704,31.11,73633.79,0.0,0.06387,7e-05,7.36274]
[1780012870723,31.11,73633.79,0.0,0.06387,7e-05,7.36274]
[1780012870778,31.11,73633.79,0.0,0.06387,7e-05,7.36274]
[1780012870870,31.11,73633.79,0.0,0.06387,7e-05,7.36274]
[1780012870971,31.11,73641.85,0.0,0.06441,7e-05,7.41196]
[1780012876137,31.1,73638.73,0.0,0.06417,7e-05,7.3902]
[1780012879139,31.1,73640.57,0.0,0.06429,7e-05,7.40078]
[1780012879148,31.1,73640.57,0.0,0.06429,7e-05,7.40078]
[1780012879152,31.1,73640.57,0.0,0.06429,7e-05,7.40078]
[1780012879203,31.1,73640.57,0.0,0.06429,7e-05,7.40078]
[1780012879658,31.1,73640.57,0.0,0.06429,7e-05,7.40078]
[1780012879689,31.1,73635.31,0.0,0.06392,7e-05,7.36706]
[1780012879749,31.1,73635.31,0.0,0.06392,7e-05,7.36706]
[1780012879883,31.1,73635.31,0.0,0.06392,7e-05,7.36706]
[1780012881716,31.1,73635.57,0.0,0.06393,7e-05,7.36825]
[1780012881824,31.1,73635.57,0.0,0.06393,7e-05,7.36825]
[1780012881895,31.1,73636.85,0.0,0.06401,7e-05,7.3758]
[1780012883773,31.1,73641.95,0.0,0.06436,7e-05,7.40718]
[1780012883863,31.1,73641.95,0.0,0.06436,7e-05,7.40718]
[1780012883964,31.1,73643.45,0.0,0.06446,7e-05,7.41607]
[1780012885812,31.1,73643.45,0.0,0.06445,7e-05,7.41557]
[1780012885912,31.1,73643.45,0.0,0.06445,7e-05,7.41557]
[1780012885984,31.09,73642.38,0.0,0.06437,7e-05,7.40838]
[1780012887900,31.09,73642.38,0.0,0.06437,7e-05,7.40789]
[1780012888017,31.09,73642.38,0.0,0.06437,7e-05,7.40789]
[1780012888080,31.09,73640.8,0.0,0.06425,7e-05,7.39753]
[1780012889953,31.09,73641.05,0.0,0.06426,7e-05,7.39812]
[1780012890043,31.09,73641.05,0.0,0.06426,7e-05,7.39812]
[1780012890054,31.09,73641.05,0.0,0.06426,7e-05,7.39812]
[1780012890105,31.09,73641.05,0.0,0.06426,7e-05,7.39812]
[1780012891948,31.09,73640.29,0.0,0.0642,7e-05,7.3929]
[1780012892041,31.09,73640.29,0.0,0.0642,7e-05,7.3929]
[1780012892135,31.09,73639.95,0.0,0.06414,7e-05,7.38662]
[1780012894098,31.09,73639.95,0.0,0.06414,7e-05,7.38616]
[1780012894187,31.09,73639.95,0.0,0.06414,7e-05,7.38616]
[1780012894698,31.09,73639.95,0.0,0.06414,7e-05,7.38616]
[1780012894283,31.09,73638.92,0.0,0.06406,7e-05,7.37881]
[1780012894759,31.09,73638.92,0.0,0.06406,7e-05,7.37881]
[1780012894986,31.09,73638.65,0.0,0.06404,7e-05,7.37713]
[1780012896167,31.09,73638.65,0.0,0.06404,7e-05,7.37713]
[1780012896263,31.09,73638.65,0.0,0.06404,7e-05,7.37713]
[1780012896338,31.09,73635.13,0.0,0.06379,7e-05,7.3543]
[1780012897135,31.09,73635.13,0.0,0.06379,7e-05,7.3543]
[1780012897690,31.08,73633.73,0.0,0.06369,7e-05,7.34517]
[1780012898256,31.08,73633.73,0.0,0.06369,7e-05,7.34517]
[1780012898291,31.08,73633.73,0.0,0.06369,7e-05,7.34517]
[1780012898355,31.08,73633.73,0.0,0.06369,7e-05,7.34517]
[1780012898357,31.08,73630.6,0.0,0.06347,7e-05,7.32531]
[1780012900310,31.08,73627.25,0.0,0.06324,7e-05,7.30414]
[1780012900396,31.08,73627.25,0.0,0.06324,7e-05,7.30414]
[1780012900493,31.08,73625.23,0.0,0.0631,7e-05,7.29128]
[1780012904441,31.08,73623.24,0.0,0.06296,7e-05,7.27834]
[1780012904520,31.08,73623.24,0.0,0.06296,7e-05,7.27834]
[1780012904533,31.08,73621.96,0.0,0.06286,7e-05,7.26982]
[1780012906508,31.08,73621.96,0.0,0.06286,7e-05,7.26982]
[1780012906591,31.08,73620.07,0.0,0.06271,7e-05,7.25633]
[1780012910629,31.07,73621.02,0.0,0.06276,7e-05,7.26018]
[1780012910643,31.07,73621.02,0.0,0.06276,7e-05,7.26018]
[1780012912151,31.07,73619.21,0.0,0.06261,7e-05,7.24724]
[1780012912460,31.07,73619.21,0.0,0.06261,7e-05,7.24724]
[1780012912669,31.07,73619.76,0.0,0.06265,7e-05,7.25041]
[1780012913566,31.07,73607.14,0.0,0.06179,7e-05,7.17184]
[1780012914842,31.07,73607.14,0.0,0.06179,7e-05,7.17184]
[1780012914924,31.07,73607.14,0.0,0.06179,7e-05,7.17184]
[1780012915134,31.07,73604.1,0.0,0.06158,7e-05,7.15245]
[1780012916870,31.06,73601.17,0.0,0.06137,7e-05,7.13309]
[1780012916998,31.06,73601.17,0.0,0.06137,7e-05,7.13309]
[1780012917148,31.06,73601.17,0.0,0.06137,7e-05,7.13309]
[1780012918946,31.06,73601.86,0.0,0.06141,7e-05,7.13664]
[1780012919614,31.06,73601.87,0.0,0.0614,7e-05,7.13531]
[1780012925204,31.05,73601.97,0.0,0.06137,7e-05,7.13256]
[1780012931247,31.05,73603.61,0.0,0.06143,7e-05,7.13862]
[1780012934396,31.05,73601.39,0.0,0.06127,7e-05,7.12372]
[1780012934466,31.04,73593.33,0.0,0.06072,7e-05,7.07332]
[1780012939625,31.04,73586.13,0.0,0.06023,7e-05,7.02746]
[1780012943332,31.04,73572.72,0.0,0.05933,6e-05,6.94435]
[1780012948367,31.03,73569.43,0.0,0.0591,6e-05,6.92288]
[1780012953404,31.03,73571.91,0.0,0.05922,6e-05,6.9326]
[1780012958484,31.03,73572.98,0.0,0.05927,6e-05,6.93774]
[1780012963519,31.02,73571.23,0.0,0.05914,6e-05,6.92552]
[1780012968554,31.02,73565.56,0.0,0.05876,6e-05,6.88995]
[1780012973589,31.02,73555.44,0.0,0.0581,6e-05,6.82827]
[1780012978625,31.02,73554.19,0.0,0.05801,6e-05,6.81989]
[1780012983658,31.02,73554.2,0.0,0.058,6e-05,6.819]
[1780012988695,31.01,73569.91,0.0,0.059,6e-05,6.91215]
[1780012993728,31.01,73578.28,0.0,0.05952,6e-05,6.96074]
[1780012998763,31.01,73575.61,0.0,0.05932,6e-05,6.94266]
[1780013002792,31.01,73559.52,0.0,0.05827,6e-05,6.84453]
[1780013007827,31.0,73553.76,0.0,0.0579,6e-05,6.80909]
[1780013012863,31.0,73551.96,0.0,0.05775,6e-05,6.79394]
[1780013017899,31.0,73550.19,0.0,0.05762,6e-05,6.78247]
[1780013022933,31.0,73541.55,0.0,0.05707,6e-05,6.7305]
[1780013027969,31.0,73547.58,0.0,0.05745,6e-05,6.76571]
[1780013033004,31.0,73546.55,0.0,0.05737,6e-05,6.75882]
[1780013037581,31.0,73547.26,0.0,0.05741,6e-05,6.76261]
[1780013040292,31.0,73534.55,0.0,0.05661,6e-05,6.68686]
[1780013046095,30.99,73543.74,0.0,0.05718,6e-05,6.74113]
[1780013049462,30.99,73560.08,0.0,0.05822,6e-05,6.83815]
[1780013055160,30.99,73557.57,0.0,0.05804,6e-05,6.82169]
[1780013060431,30.99,73558.35,0.0,0.05808,6e-05,6.82535]
[1780013066235,30.99,73553.38,0.0,0.05775,6e-05,6.79455]
[1780013071271,30.99,73555.59,0.0,0.05786,6e-05,6.80339]
[1780013075299,30.99,73567.98,0.0,0.05864,6e-05,6.87688]
[1780013080573,30.98,73570.5,0.0,0.05879,6e-05,6.89063]
[1780013086374,30.98,73570.82,0.0,0.05879,6e-05,6.8908]
[1780013091411,30.98,73573.35,0.0,0.05893,6e-05,6.90449]
[1780013096445,30.97,73573.89,0.0,0.05895,6e-05,6.90618]
[1780013101485,30.97,73570.78,0.0,0.05873,6e-05,6.8857]
[1780013103496,30.97,73559.46,0.0,0.05801,6e-05,6.81762]
[1780013108534,30.96,73560.23,0.0,0.05801,6e-05,6.81842]
[1780013113568,30.96,73564.92,0.0,0.05827,6e-05,6.84269]
[1780013118604,30.95,73563.57,0.0,0.05814,6e-05,6.83068]
[1780013123693,30.94,73562.45,0.0,0.05803,6e-05,6.82009]
[1780013125677,30.94,73579.67,0.0,0.05913,6e-05,6.92286]
[1780013130932,30.94,73583.22,0.0,0.05933,6e-05,6.94191]
[1780013136212,30.93,73589.74,0.0,0.05971,7e-05,6.97584]
[1780013141776,30.93,73589.36,0.0,0.05966,7e-05,6.97149]
[1780013146816,30.93,73587.68,0.0,0.05953,7e-05,6.95928]
[1780013151852,30.92,73586.79,0.0,0.05945,7e-05,6.95193]
[1780013156888,30.92,73583.64,0.0,0.05922,6e-05,6.93102]
[1780013161967,30.92,73581.46,0.0,0.05906,6e-05,6.91612]
[1780013164972,30.91,73564.07,0.0,0.05791,6e-05,6.80813]
[1780013169998,30.9,73561.68,0.0,0.05773,6e-05,6.79099]
[1780013175017,30.9,73559.45,0.0,0.05754,6e-05,6.77355]
[1780013179296,30.89,73559.58,0.0,0.05752,6e-05,6.77165]
[1780013180054,30.89,73560.73,0.0,0.05758,6e-05,6.77786]
[1780013181447,30.89,73561.1,0.0,0.0576,6e-05,6.7794]
[1780013183422,30.89,73561.24,0.0,0.0576,6e-05,6.77888]
[1780013184115,30.89,73561.91,0.0,0.05763,6e-05,6.78221]
[1780013185516,30.88,73566.72,0.0,0.05793,6e-05,6.81031]
[1780013185533,30.88,73566.72,0.0,0.05793,6e-05,6.81031]
[1780013187584,30.88,73566.55,0.0,0.0579,6e-05,6.80788]
[1780013187608,30.88,73566.55,0.0,0.0579,6e-05,6.80788]
[1780013187674,30.88,73566.55,0.0,0.0579,6e-05,6.80788]
[1780013188116,30.88,73568.49,0.0,0.05802,6e-05,6.81878]
[1780013188833,30.88,73568.49,0.0,0.05802,6e-05,6.81878]
[1780013190128,30.88,73580.43,0.0,0.05878,6e-05,6.89031]
[1780013190485,30.88,73580.43,0.0,0.05878,6e-05,6.89031]
[1780013191056,30.88,73580.43,0.0,0.05878,6e-05,6.89031]
[1780013192098,30.88,73588.32,0.0,0.05927,7e-05,6.93442]
[1780013192140,30.88,73588.32,0.0,0.05926,6e-05,6.93386]
[1780013197174,30.88,73591.01,0.0,0.05942,7e-05,6.94841]
[1780013202424,30.87,73590.88,0.0,0.05939,7e-05,6.94622]
[1780013204094,30.87,73590.61,0.0,0.05937,7e-05,6.94424]
[1780013204146,30.87,73589.75,0.0,0.05931,7e-05,6.93838]
[1780013205396,30.87,73589.75,0.0,0.05931,7e-05,6.93838]
[1780013207632,30.87,73588.84,0.0,0.05924,7e-05,6.93226]
[1780013208203,30.87,73586.04,0.0,0.05905,6e-05,6.91473]
[1780013210279,30.87,73584.84,0.0,0.05896,6e-05,6.90581]
[1780013210286,30.87,73584.84,0.0,0.05896,6e-05,6.90581]
[1780013210296,30.87,73584.84,0.0,0.05896,6e-05,6.90581]
[1780013214402,30.86,73584.89,0.0,0.05893,6e-05,6.90279]
[1780013214407,30.86,73584.89,0.0,0.05893,6e-05,6.90279]
[1780013214413,30.86,73584.89,0.0,0.05893,6e-05,6.90279]
[1780013216473,30.86,73583.61,0.0,0.05883,6e-05,6.89341]
[1780013216480,30.86,73583.61,0.0,0.05883,6e-05,6.89341]
[1780013216489,30.86,73583.61,0.0,0.05883,6e-05,6.89341]
[1780013221539,30.85,73579.27,0.0,0.0585,6e-05,6.86329]
[1780013222668,30.85,73579.45,0.0,0.05851,6e-05,6.86361]
[1780013222685,30.85,73579.45,0.0,0.05851,6e-05,6.86361]
[1780013222751,30.85,73578.59,0.0,0.05845,6e-05,6.85843]
[1780013224361,30.85,73578.59,0.0,0.05844,6e-05,6.85767]
[1780013224721,30.85,73578.59,0.0,0.05844,6e-05,6.85767]
[1780013224743,30.85,73578.59,0.0,0.05844,6e-05,6.85767]
[1780013226792,30.85,73575.35,0.0,0.05822,6e-05,6.83666]
[1780013227188,30.84,73570.36,0.0,0.05788,6e-05,6.8053]
[1780013229416,30.84,73570.47,0.0,0.05788,6e-05,6.80529]
[1780013229435,30.84,73570.47,0.0,0.05788,6e-05,6.80529]
[1780013229543,30.84,73558.92,0.0,0.05714,6e-05,6.73554]
[1780013235440,30.83,73551.81,0.0,0.05666,6e-05,6.69005]
[1780013240476,30.83,73553.53,0.0,0.05674,6e-05,6.69786]
[1780013245511,30.83,73552.44,0.0,0.05665,6e-05,6.68908]
[1780013250549,30.82,73546.27,0.0,0.05624,6e-05,6.65024]
[1780013251800,30.82,73535.7,0.0,0.05555,6e-05,6.58395]
[1780013257595,30.82,73535.08,0.0,0.05549,6e-05,6.57847]
[1780013262630,30.82,73537.54,0.0,0.05562,6e-05,6.59135]
[1780013263935,30.82,73537.54,0.0,0.05562,6e-05,6.59135]
[1780013263972,30.81,73546.8,0.0,0.0562,6e-05,6.64568]
[1780013269678,30.81,73554.46,0.0,0.05665,6e-05,6.6885]
[1780013274715,30.81,73558.72,0.0,0.05692,6e-05,6.71414]
[1780013276291,30.81,73558.89,0.0,0.05693,6e-05,6.71518]
[1780013277228,30.81,73559.06,0.0,0.05693,6e-05,6.71508]
[1780013278363,30.81,73558.45,0.0,0.05689,6e-05,6.71088]
[1780013278379,30.81,73558.45,0.0,0.05689,6e-05,6.71088]
[1780013282529,30.8,73562.12,0.0,0.05709,6e-05,6.73049]
[1780013282548,30.8,73562.12,0.0,0.05709,6e-05,6.73049]
[1780013282770,30.8,73562.12,0.0,0.05709,6e-05,6.73049]
[1780013284594,30.8,73561.93,0.0,0.05708,6e-05,6.72876]
[1780013285256,30.8,73562.0,0.0,0.05707,6e-05,6.72799]
[1780013286649,30.8,73561.35,0.0,0.05702,6e-05,6.72351]
[1780013286661,30.8,73561.35,0.0,0.05702,6e-05,6.72351]
[1780013290787,30.79,73562.09,0.0,0.05704,6e-05,6.72554]
[1780013290793,30.79,73562.09,0.0,0.05704,6e-05,6.72554]
[1780013290803,30.79,73562.09,0.0,0.05704,6e-05,6.72554]
[1780013292880,30.79,73563.59,0.0,0.05712,6e-05,6.73329]
[1780013292888,30.79,73563.59,0.0,0.05712,6e-05,6.73329]
[1780013292891,30.79,73563.59,0.0,0.05712,6e-05,6.73329]
[1780013294952,30.79,73563.59,0.0,0.05711,6e-05,6.73207]
[1780013294956,30.79,73563.59,0.0,0.05711,6e-05,6.73207]
[1780013294961,30.79,73563.59,0.0,0.05711,6e-05,6.73207]
[1780013299114,30.79,73561.54,0.0,0.05695,6e-05,6.71736]
[1780013299129,30.79,73561.54,0.0,0.05695,6e-05,6.71736]
[1780013301154,30.78,73562.29,0.0,0.05699,6e-05,6.72063]
[1780013301160,30.78,73562.29,0.0,0.05699,6e-05,6.72063]
[1780013301165,30.78,73562.29,0.0,0.05699,6e-05,6.72063]
[1780013301175,30.78,73562.29,0.0,0.05699,6e-05,6.72063]
[1780013306231,30.78,73561.85,0.0,0.05693,6e-05,6.71497]
[1780013307474,30.78,73562.44,0.0,0.05695,6e-05,6.71728]
[1780013307575,30.78,73562.44,0.0,0.05695,6e-05,6.71728]
[1780013307720,30.78,73562.44,0.0,0.05695,6e-05,6.71728]
[1780013307784,30.78,73562.44,0.0,0.05695,6e-05,6.71728]
[1780013311475,30.77,73570.0,0.0,0.05738,6e-05,6.75634]
[1780013311493,30.77,73570.0,0.0,0.05738,6e-05,6.75634]
[1780013312224,30.77,73572.47,0.0,0.05753,6e-05,6.77047]
[1780013318014,30.76,73578.34,0.0,0.05786,6e-05,6.8021]
[1780013319719,30.76,73578.76,0.0,0.05788,6e-05,6.8039]
[1780013320255,30.76,73574.53,0.0,0.0576,6e-05,6.77707]
[1780013323837,30.76,73574.2,0.0,0.05755,6e-05,6.77303]
[1780013323844,30.76,73574.2,0.0,0.05755,6e-05,6.77303]
[1780013323846,30.76,73574.2,0.0,0.05755,6e-05,6.77303]
[1780013325642,30.75,73572.52,0.0,0.05743,6e-05,6.7616]
[1780013325650,30.75,73572.52,0.0,0.05743,6e-05,6.7616]
[1780013327999,30.75,73569.89,0.0,0.05725,6e-05,6.74452]
[1780013328011,30.75,73569.89,0.0,0.05725,6e-05,6.74452]
[1780013328019,30.75,73569.89,0.0,0.05725,6e-05,6.74452]
[1780013330069,30.75,73569.57,0.0,0.05721,6e-05,6.74131]
[1780013330078,30.75,73569.57,0.0,0.05721,6e-05,6.74131]
[1780013330086,30.75,73569.57,0.0,0.05721,6e-05,6.74131]
[1780013332120,30.75,73569.26,0.0,0.05719,6e-05,6.73882]
[1780013332203,30.75,73569.26,0.0,0.05719,6e-05,6.73882]
[1780013332276,30.75,73569.25,0.0,0.05718,6e-05,6.73812]
[1780013334161,30.75,73569.25,0.0,0.05717,6e-05,6.73748]
[1780013334262,30.74,73570.33,0.0,0.05724,6e-05,6.7433]
[1780013336217,30.74,73570.33,0.0,0.05723,6e-05,6.74265]
[1780013336229,30.74,73569.91,0.0,0.05719,6e-05,6.73885]
[1780013337686,30.74,73569.91,0.0,0.05719,6e-05,6.73885]
[1780013338288,30.74,73569.91,0.0,0.05719,6e-05,6.73885]
[1780013338336,30.74,73570.02,0.0,0.05718,6e-05,6.73823]
[1780013340352,30.74,73570.83,0.0,0.05723,6e-05,6.74244]
[1780013340357,30.74,73570.83,0.0,0.05723,6e-05,6.74244]
[1780013340365,30.74,73570.83,0.0,0.05723,6e-05,6.74244]
[1780013342435,30.73,73573.68,0.0,0.05739,6e-05,6.75759]
[1780013342441,30.73,73573.68,0.0,0.05739,6e-05,6.75759]
[1780013346577,30.73,73575.41,0.0,0.05747,6e-05,6.76598]
[1780013346590,30.73,73575.41,0.0,0.05747,6e-05,6.76598]
[1780013346598,30.73,73575.41,0.0,0.05747,6e-05,6.76598]
[1780013351650,30.72,73576.16,0.0,0.05748,6e-05,6.7665]
[1780013352760,30.72,73576.44,0.0,0.05749,6e-05,6.76752]
[1780013352770,30.72,73576.44,0.0,0.05749,6e-05,6.76752]
[1780013354806,30.72,73576.44,0.0,0.05749,6e-05,6.76752]
[1780013354819,30.72,73576.44,0.0,0.05749,6e-05,6.76752]
[1780013354904,30.72,73576.44,0.0,0.05749,6e-05,6.76752]
[1780013355277,30.72,73576.43,0.0,0.05748,6e-05,6.76615]
[1780013355364,30.72,73576.43,0.0,0.05748,6e-05,6.76615]
[1780013356314,30.72,73577.01,0.0,0.0575,6e-05,6.76833]
[1780013356889,30.72,73577.01,0.0,0.0575,6e-05,6.76833]
[1780013356900,30.72,73577.01,0.0,0.0575,6e-05,6.76833]
[1780013358947,30.71,73574.22,0.0,0.05731,6e-05,6.7503]
[1780013358953,30.71,73574.22,0.0,0.05731,6e-05,6.7503]
[1780013358959,30.71,73574.22,0.0,0.05731,6e-05,6.7503]
[1780013359304,30.71,73574.07,0.0,0.05729,6e-05,6.74878]
[1780013361015,30.71,73573.85,0.0,0.05727,6e-05,6.74684]
[1780013361344,30.71,73574.37,0.0,0.0573,6e-05,6.74935]
[1780013363076,30.71,73574.37,0.0,0.05729,6e-05,6.74874]
[1780013363093,30.71,73574.37,0.0,0.05729,6e-05,6.74874]
[1780013365160,30.71,73574.59,0.0,0.05729,6e-05,6.74883]
[1780013365173,30.71,73574.59,0.0,0.05729,6e-05,6.74883]
[1780013365346,30.71,73574.59,0.0,0.05728,6e-05,6.74822]
[1780013367212,30.71,73574.59,0.0,0.05728,6e-05,6.74822]
[1780013367349,30.7,73575.07,0.0,0.0573,6e-05,6.74988]
[1780013369277,30.7,73575.07,0.0,0.05729,6e-05,6.74927]
[1780013369306,30.7,73575.07,0.0,0.05729,6e-05,6.74927]
[1780013369328,30.7,73575.07,0.0,0.05729,6e-05,6.74927]
[1780013369371,30.7,73575.08,0.0,0.05729,6e-05,6.74872]
[1780013371355,30.7,73575.08,0.0,0.05729,6e-05,6.74872]
[1780013372278,30.7,73575.26,0.0,0.05726,6e-05,6.74503]
[1780013373397,30.7,73575.35,0.0,0.05726,6e-05,6.74497]
[1780013373411,30.7,73575.35,0.0,0.05726,6e-05,6.74497]
[1780013373512,30.7,73576.57,0.0,0.05733,6e-05,6.75168]
[1780013375456,30.7,73576.57,0.0,0.05732,6e-05,6.75109]
[1780013376341,30.7,73578.7,0.0,0.05745,6e-05,6.76265]
[1780013377551,30.69,73579.09,0.0,0.05746,6e-05,6.76437]
[1780013377560,30.69,73579.09,0.0,0.05746,6e-05,6.76437]
[1780013377652,30.69,73580.42,0.0,0.05755,6e-05,6.77236]
[1780013379604,30.69,73580.42,0.0,0.05754,6e-05,6.77174]
[1780013380285,30.69,73581.19,0.0,0.05759,6e-05,6.77573]
[1780013381665,30.69,73581.66,0.0,0.0576,6e-05,6.77729]
[1780013381668,30.69,73581.66,0.0,0.0576,6e-05,6.77729]
[1780013381738,30.69,73581.71,0.0,0.0576,6e-05,6.77759]
[1780013383536,30.69,73581.77,0.0,0.0576,6e-05,6.77731]
[1780013383770,30.69,73581.77,0.0,0.0576,6e-05,6.77731]
[1780013383808,30.69,73581.77,0.0,0.0576,6e-05,6.77731]
[1780013383844,30.69,73581.77,0.0,0.0576,6e-05,6.77731]
[1780013383879,30.69,73581.77,0.0,0.0576,6e-05,6.77731]
[1780013383910,30.69,73581.77,0.0,0.0576,6e-05,6.77731]
[1780013392791,30.68,73591.7,0.0,0.05816,6e-05,6.83025]
[1780013398601,30.67,73591.71,0.0,0.05812,6e-05,6.82611]
[1780013400608,30.67,73602.14,0.0,0.05878,7e-05,6.88789]
[1780013405641,30.66,73611.95,0.0,0.05938,7e-05,6.94414]
[1780013406969,30.66,73611.95,0.0,0.05938,7e-05,6.94414]
[1780013407119,30.66,73622.48,0.0,0.06007,7e-05,7.00833]
[1780013409199,30.64,73663.58,0.0,0.06275,7e-05,7.25505]
[1780013410410,30.64,73663.58,0.0,0.06275,7e-05,7.25505]
[1780013410440,30.64,73663.58,0.0,0.06275,7e-05,7.25505]
[1780013410492,30.64,73663.58,0.0,0.06275,7e-05,7.25505]
[1780013410799,30.64,73663.58,0.0,0.06275,7e-05,7.25505]
[1780013410900,30.63,73657.93,0.0,0.06227,7e-05,7.21147]
[1780013411698,30.63,73657.93,0.0,0.06227,7e-05,7.21147]
[1780013411755,30.63,73657.93,0.0,0.06227,7e-05,7.21147]
[1780013411847,30.63,73656.38,0.0,0.06216,7e-05,7.20111]
[1780013416166,30.63,73657.18,0.0,0.06219,7e-05,7.20409]
[1780013416184,30.63,73657.18,0.0,0.06219,7e-05,7.20409]
[1780013421755,30.62,73660.12,0.0,0.06234,7e-05,7.21755]
[1780013427118,30.61,73660.34,0.0,0.06232,7e-05,7.21613]
[1780013427208,30.61,73660.34,0.0,0.06232,7e-05,7.21613]
[1780013427305,30.61,73659.97,0.0,0.06229,7e-05,7.21312]
[1780013429144,30.61,73659.97,0.0,0.06228,7e-05,7.21243]
[1780013429245,30.61,73659.58,0.0,0.06225,7e-05,7.2093]
[1780013434360,30.6,73658.37,0.0,0.06211,7e-05,7.19537]
[1780013436864,30.6,73679.47,0.0,0.06352,7e-05,7.32482]
[1780013441899,30.59,73684.32,0.0,0.0638,7e-05,7.35088]
[1780013446932,30.58,73680.31,0.0,0.06348,7e-05,7.321]
[1780013451968,30.57,73679.87,0.0,0.0634,7e-05,7.31393]
[1780013453803,30.57,73684.93,0.0,0.06374,7e-05,7.34505]
[1780013453982,30.57,73685.38,0.0,0.06376,7e-05,7.347]
[1780013455076,30.57,73685.38,0.0,0.06376,7e-05,7.347]
[1780013455106,30.57,73685.38,0.0,0.06376,7e-05,7.347]
[1780013455118,30.57,73685.38,0.0,0.06376,7e-05,7.347]
[1780013455150,30.57,73685.38,0.0,0.06376,7e-05,7.347]
[1780013455206,30.57,73691.08,0.0,0.06415,7e-05,7.3828]
[1780013455922,30.57,73691.08,0.0,0.06415,7e-05,7.3828]
[1780013456022,30.57,73691.08,0.0,0.06415,7e-05,7.3828]
[1780013456124,30.57,73690.95,0.0,0.06413,7e-05,7.38103]
[1780013457961,30.57,73690.95,0.0,0.06412,7e-05,7.38008]
[1780013458074,30.57,73690.95,0.0,0.06412,7e-05,7.38008]
[1780013458147,30.57,73691.79,0.0,0.06417,7e-05,7.38446]
[1780013458480,30.57,73691.79,0.0,0.06417,7e-05,7.38446]
[1780013458575,30.57,73691.79,0.0,0.06417,7e-05,7.38446]
[1780013459020,30.56,73691.98,0.0,0.06417,7e-05,7.38471]
[1780013460037,30.56,73691.98,0.0,0.06417,7e-05,7.38471]
[1780013460129,30.56,73691.98,0.0,0.06417,7e-05,7.38471]
[1780013460231,30.56,73687.54,0.0,0.06385,7e-05,7.35566]
[1780013460486,30.56,73687.54,0.0,0.06385,7e-05,7.35566]
[1780013460494,30.56,73687.54,0.0,0.06385,7e-05,7.35566]
[1780013461435,30.56,73687.82,0.0,0.06386,7e-05,7.35651]
[1780013466462,30.55,73689.85,0.0,0.06396,7e-05,7.36568]
[1780013469453,30.55,73673.82,0.0,0.06281,7e-05,7.26088]
[1780013473365,30.54,73662.92,0.0,0.06204,7e-05,7.18963]
[1780013478415,30.54,73660.11,0.0,0.06182,7e-05,7.16962]
[1780013483431,30.53,73660.82,0.0,0.06183,7e-05,7.17107]
[1780013488436,30.53,73654.79,0.0,0.0614,7e-05,7.13076]
[1780013493490,30.52,73648.27,0.0,0.0609,7e-05,7.08428]
[1780013498518,30.52,73644.37,0.0,0.06061,7e-05,7.05757]
[1780013499215,30.52,73644.37,0.0,0.06061,7e-05,7.05757]
[1780013499403,30.52,73637.68,0.0,0.06016,7e-05,7.01581]
[1780013502883,30.52,73636.11,0.0,0.06005,7e-05,7.00509]
[1780013503355,30.52,73636.11,0.0,0.06005,7e-05,7.00509]
[1780013503433,30.52,73635.34,0.0,0.05999,7e-05,7.0]
[1780013509369,30.51,73634.64,0.0,0.05992,7e-05,6.99361]
[1780013514405,30.51,73638.22,0.0,0.06014,7e-05,7.0139]
[1780013520447,30.51,73636.36,0.0,0.05999,7e-05,7.00008]
[1780013525492,30.5,73636.51,0.0,0.05998,7e-05,6.99917]
[1780013530527,30.5,73639.36,0.0,0.06015,7e-05,7.01478]
[1780013535564,30.5,73633.95,0.0,0.05977,7e-05,6.97962]
[1780013541075,30.49,73633.53,0.0,0.05973,7e-05,6.97566]
[1780013546643,30.49,73636.15,0.0,0.05987,7e-05,6.98926]
[1780013552686,30.48,73633.58,0.0,0.05965,7e-05,6.96774]
[1780013559736,30.48,73633.05,0.0,0.05959,7e-05,6.96184]
[1780013564772,30.48,73628.79,0.0,0.05929,7e-05,6.93437]
[1780013569805,30.47,73629.74,0.0,0.05934,7e-05,6.93845]
[1780013575848,30.47,73630.66,0.0,0.05938,7e-05,6.94229]
[1780013580882,30.47,73628.74,0.0,0.05923,7e-05,6.92905]
[1780013585917,30.47,73631.05,0.0,0.05937,7e-05,6.94174]
[1780013590952,30.46,73631.05,0.0,0.05935,7e-05,6.94024]
[1780013596996,30.46,73631.3,0.0,0.05935,7e-05,6.93998]
[1780013602031,30.46,73632.21,0.0,0.05939,7e-05,6.94407]
[1780013607067,30.45,73632.96,0.0,0.05943,7e-05,6.94717]
[1780013612100,30.45,73627.13,0.0,0.059,7e-05,6.90653]
[1780013617136,30.45,73627.49,0.0,0.05901,7e-05,6.90757]
[1780013622170,30.45,73631.03,0.0,0.05923,7e-05,6.92795]
[1780013630225,30.44,73630.65,0.0,0.05918,7e-05,6.92354]
[1780013635261,30.44,73626.94,0.0,0.05893,7e-05,6.8996]
[1780013640297,30.44,73627.14,0.0,0.05893,7e-05,6.89974]
[1780013645331,30.44,73629.44,0.0,0.05907,7e-05,6.91273]
[1780013650367,30.44,73629.98,0.0,0.05909,7e-05,6.91492]
[1780013655402,30.43,73633.24,0.0,0.05929,7e-05,6.93371]
[1780013659432,30.43,73643.69,0.0,0.05997,7e-05,6.99694]
[1780013664463,30.43,73652.94,0.0,0.06057,7e-05,7.05218]
[1780013669502,30.43,73648.54,0.0,0.06025,7e-05,7.02295]
[1780013674539,30.42,73646.62,0.0,0.06008,7e-05,7.00573]
[1780013679571,30.42,73645.4,0.0,0.05998,7e-05,6.99651]
[1780013684606,30.42,73645.01,0.0,0.05993,7e-05,6.99247]
[1780013689641,30.41,73645.95,0.0,0.05998,7e-05,6.99663]
[1780013694676,30.41,73646.02,0.0,0.05996,7e-05,6.99546]
[1780013699711,30.41,73643.75,0.0,0.0598,7e-05,6.97988]
[1780013702744,30.41,73632.91,0.0,0.05907,7e-05,6.91225]
[1780013705099,30.4,73618.07,0.0,0.05807,7e-05,6.81928]
[1780013710404,30.4,73613.58,0.0,0.05776,6e-05,6.79018]
[1780013712147,30.4,73613.98,0.0,0.05777,6e-05,6.79087]
[1780013712246,30.4,73612.56,0.0,0.05768,6e-05,6.78224]
[1780013718864,30.39,73610.59,0.0,0.05751,6e-05,6.76642]
[1780013723902,30.38,73609.12,0.0,0.05739,6e-05,6.75507]
[1780013728937,30.38,73602.38,0.0,0.05693,6e-05,6.71216]
[1780013733971,30.38,73597.61,0.0,0.05658,6e-05,6.67803]
[1780013739010,30.37,73591.53,0.0,0.05618,6e-05,6.63977]
[1780013744042,30.37,73585.02,0.0,0.05575,6e-05,6.59952]
[1780013748070,30.37,73595.33,0.0,0.05639,6e-05,6.66027]
[1780013753105,30.37,73600.95,0.0,0.05673,6e-05,6.69235]
[1780013758140,30.36,73604.78,0.0,0.05696,6e-05,6.71357]
[1780013763178,30.36,73614.09,0.0,0.05754,6e-05,6.76805]
[1780013767552,30.36,73629.2,0.0,0.05849,7e-05,6.85769]
[1780013769314,30.36,73640.95,0.0,0.05926,7e-05,6.92928]
[1780013771512,30.35,73659.65,0.0,0.06048,7e-05,7.0429]
[1780013777277,30.35,73659.45,0.0,0.06044,7e-05,7.03904]
[1780013782310,30.34,73652.93,0.0,0.05997,7e-05,6.99548]
[1780013787345,30.33,73650.2,0.0,0.05973,7e-05,6.97377]
[1780013792380,30.33,73651.04,0.0,0.05972,7e-05,6.97138]
[1780013797455,30.32,73650.7,0.0,0.05966,7e-05,6.96617]
[1780013797462,30.32,73665.57,0.0,0.06065,7e-05,7.05773]
[1780013799429,30.32,73676.0,0.0,0.06134,7e-05,7.12159]
[1780013804464,30.31,73674.35,0.0,0.0612,7e-05,7.10895]
[1780013809499,30.31,73674.25,0.0,0.06117,7e-05,7.10623]
[1780013814534,30.31,73673.67,0.0,0.06111,7e-05,7.10051]
[1780013819569,30.3,73672.99,0.0,0.06104,7e-05,7.09415]
[1780013821583,30.3,73684.3,0.0,0.0618,7e-05,7.16409]
[1780013826620,30.29,73685.43,0.0,0.06185,7e-05,7.16851]
[1780013831653,30.29,73682.95,0.0,0.06165,7e-05,7.15028]
[1780013836689,30.29,73678.25,0.0,0.0613,7e-05,7.11819]
[1780013841729,30.28,73677.42,0.0,0.06122,7e-05,7.11056]
[1780013846768,30.28,73685.12,0.0,0.06172,7e-05,7.15637]
[1780013847772,30.28,73700.64,0.0,0.06278,7e-05,7.25387]
[1780013852806,30.27,73701.37,0.0,0.06276,7e-05,7.25133]
[1780013857842,30.26,73711.79,0.0,0.06345,7e-05,7.31407]
[1780013862780,30.26,73714.61,0.0,0.06361,7e-05,7.3289]
[1780013863099,30.26,73717.3,0.0,0.06379,7e-05,7.34528]
[1780013863888,30.26,73717.3,0.0,0.06378,7e-05,7.34448]
[1780013868922,30.24,73719.65,0.0,0.06382,7e-05,7.34802]
[1780013873961,30.19,73725.48,0.0,0.06393,7e-05,7.35809]
[1780013878995,30.18,73728.38,0.0,0.06408,7e-05,7.37237]
[1780013884030,30.17,73717.2,0.0,0.06325,7e-05,7.29668]
[1780013885801,30.17,73717.2,0.0,0.06325,7e-05,7.29668]
[1780013885854,30.17,73714.21,0.0,0.06302,7e-05,7.27614]
[1780013888056,30.17,73703.43,0.0,0.06226,7e-05,7.20623]
[1780013893090,30.16,73709.09,0.0,0.06261,7e-05,7.23798]
[1780013895104,30.16,73724.16,0.0,0.06364,7e-05,7.33278]
[1780013900177,30.13,73724.8,0.0,0.06349,7e-05,7.31908]
[1780013905212,30.11,73724.2,0.0,0.06333,7e-05,7.30423]
[1780013908401,30.1,73708.59,0.0,0.06221,7e-05,7.20247]
[1780013909449,30.1,73697.2,0.0,0.06142,7e-05,7.12971]
[1780013914477,30.09,73693.82,0.0,0.0611,7e-05,7.09953]
[1780013920326,30.08,73706.81,0.0,0.06193,7e-05,7.17551]
[1780013925360,30.07,73707.96,0.0,0.06195,7e-05,7.17722]
[1780013930395,30.06,73709.61,0.0,0.062,7e-05,7.18217]
[1780013935429,30.05,73711.96,0.0,0.0621,7e-05,7.19159]
[1780013940473,30.05,73724.07,0.0,0.06289,7e-05,7.26374]
[1780013945505,30.04,73726.94,0.0,0.06305,7e-05,7.27892]
[1780013948528,30.04,73737.31,0.0,0.06375,7e-05,7.34276]
[1780013953565,30.03,73741.24,0.0,0.06399,7e-05,7.36419]
[1780013957468,30.02,73746.27,0.0,0.06432,7e-05,7.39426]
[1780013958104,30.02,73746.27,0.0,0.06431,7e-05,7.39343]
[1780013958595,30.02,73746.18,0.0,0.06429,7e-05,7.39202]
[1780013962237,30.02,73744.79,0.0,0.06417,7e-05,7.38059]
[1780013962626,30.02,73745.57,0.0,0.06421,7e-05,7.3848]
[1780013966966,30.01,73730.07,0.0,0.06308,7e-05,7.28195]
[1780013972694,30.0,73721.77,0.0,0.06243,7e-05,7.22123]
[1780013977035,30.0,73706.89,0.0,0.06138,7e-05,7.12446]
[1780013982765,30.0,73705.33,0.0,0.06124,7e-05,7.11214]
[1780013987801,29.99,73703.96,0.0,0.06113,7e-05,7.10161]
[1780013992835,29.99,73696.51,0.0,0.0606,7e-05,7.0531]
[1780013994873,29.99,73680.56,0.0,0.05952,7e-05,6.95247]
[1780013999883,29.98,73683.64,0.0,0.0597,7e-05,6.96915]
[1780014002077,29.98,73694.83,0.0,0.06044,7e-05,7.03842]
[1780014007942,29.98,73697.24,0.0,0.06059,7e-05,7.05189]
[1780014010961,29.98,73707.88,0.0,0.06131,7e-05,7.11817]
[1780014015996,29.98,73708.63,0.0,0.06134,7e-05,7.12102]
[1780014021037,29.97,73710.08,0.0,0.06141,7e-05,7.12829]
[1780014026068,29.97,73720.5,0.0,0.06211,7e-05,7.19247]
[1780014032111,29.96,73719.56,0.0,0.06199,7e-05,7.17992]
[1780014037247,29.96,73718.45,0.0,0.06189,7e-05,7.17147]
[1780014043189,29.95,73717.93,0.0,0.06182,7e-05,7.1647]
[1780014048224,29.95,73721.18,0.0,0.06202,7e-05,7.18314]
[1780014053258,29.95,73711.89,0.0,0.06135,7e-05,7.12196]
[1780014058438,29.94,73717.82,0.0,0.06175,7e-05,7.15816]
[1780014064335,29.94,73714.64,0.0,0.0615,7e-05,7.13494]
[1780014069371,29.94,73710.39,0.0,0.06118,7e-05,7.10614]
[1780014071385,29.93,73696.86,0.0,0.06024,7e-05,7.01939]
[1780014076420,29.93,73694.05,0.0,0.06004,7e-05,7.00015]
[1780014081456,29.93,73696.23,0.0,0.06017,7e-05,7.01283]
[1780014085492,29.93,73683.71,0.0,0.05931,7e-05,6.93288]
[1780014089563,29.92,73673.82,0.0,0.05861,7e-05,6.86809]
[1780014093597,29.92,73665.67,0.0,0.05802,7e-05,6.81167]
[1780014098689,29.91,73661.08,0.0,0.0577,7e-05,6.78145]
[1780014099136,29.91,73677.89,0.0,0.05881,7e-05,6.88522]
[1780014101132,29.91,73695.71,0.0,0.06,7e-05,6.99594]
[1780014106250,29.91,73704.35,0.0,0.06057,7e-05,7.04927]
[1780014111720,29.91,73701.83,0.0,0.06039,7e-05,7.0318]
[1780014116754,29.9,73707.97,0.0,0.06079,7e-05,7.06927]
[1780014121787,29.9,73708.53,0.0,0.06081,7e-05,7.0714]
[1780014126822,29.9,73715.85,0.0,0.0613,7e-05,7.11632]
[1780014131858,29.9,73726.12,0.0,0.06199,7e-05,7.17972]
[1780014133819,29.9,73724.8,0.0,0.06189,7e-05,7.17085]
[1780014133900,29.89,73731.01,0.0,0.06232,7e-05,7.2101]
[1780014138943,29.89,73739.46,0.0,0.06289,7e-05,7.26201]
[1780014139863,29.89,73739.07,0.0,0.06285,7e-05,7.25891]
[1780014139964,29.89,73738.9,0.0,0.06284,7e-05,7.25722]
[1780014145956,29.88,73738.68,0.0,0.06278,7e-05,7.25225]
[1780014150991,29.88,73736.77,0.0,0.06261,7e-05,7.23706]
[1780014153757,29.88,73741.52,0.0,0.06291,7e-05,7.2627]
[1780014154322,29.87,73743.42,0.0,0.06303,7e-05,7.2743]
[1780014155024,29.87,73748.06,0.0,0.06335,7e-05,7.30354]
[1780014156390,29.87,73749.62,0.0,0.06346,7e-05,7.31292]
[1780014157043,29.87,73749.26,0.0,0.06342,7e-05,7.30991]
[1780014162079,29.87,73747.16,0.0,0.06327,7e-05,7.2961]
[1780014167111,29.86,73746.89,0.0,0.06321,7e-05,7.29104]
[1780014172145,29.86,73748.05,0.0,0.06326,7e-05,7.29524]
[1780014177181,29.85,73757.19,0.0,0.06388,7e-05,7.35156]
[1780014182216,29.85,73756.92,0.0,0.06385,7e-05,7.34937]
[1780014187251,29.85,73757.94,0.0,0.06392,7e-05,7.35562]
[1780014192289,29.85,73745.93,0.0,0.06307,7e-05,7.2778]
[1780014197325,29.85,73741.68,0.0,0.06275,7e-05,7.24891]
[1780014202357,29.85,73743.73,0.0,0.06286,7e-05,7.25923]
[1780014207392,29.84,73744.66,0.0,0.0629,7e-05,7.26229]
[1780014212427,29.84,73747.96,0.0,0.06309,7e-05,7.27881]
[1780014217462,29.84,73754.75,0.0,0.06357,7e-05,7.32261]
[1780014222497,29.84,73753.49,0.0,0.06348,7e-05,7.31432]
[1780014227534,29.84,73755.25,0.0,0.0636,7e-05,7.32499]
[1780014232568,29.83,73749.23,0.0,0.06314,7e-05,7.28303]
[1780014237603,29.83,73749.71,0.0,0.06314,7e-05,7.28335]
[1780014242638,29.82,73746.24,0.0,0.06286,7e-05,7.25821]
[1780014247676,29.82,73741.38,0.0,0.06249,7e-05,7.22423]
[1780014252708,29.81,73744.69,0.0,0.06269,7e-05,7.24298]
[1780014257743,29.81,73743.39,0.0,0.06257,7e-05,7.23188]
[1780014262778,29.8,73740.76,0.0,0.06236,7e-05,7.21238]
[1780014267815,29.8,73741.82,0.0,0.06241,7e-05,7.21679]
[1780014273163,29.8,73742.16,0.0,0.06238,7e-05,7.2132]
[1780014279270,29.79,73742.43,0.0,0.06236,7e-05,7.2113]
[1780014285955,29.78,73741.78,0.0,0.06227,7e-05,7.20355]
[1780014290988,29.78,73741.94,0.0,0.06226,7e-05,7.2021]
[1780014294815,29.78,73740.92,0.0,0.06217,7e-05,7.19412]
[1780014295025,29.78,73737.99,0.0,0.06196,7e-05,7.17488]
[1780014298936,29.77,73737.47,0.0,0.06191,7e-05,7.17024]
[1780014299410,29.77,73740.92,0.0,0.06214,7e-05,7.19192]
[1780014306095,29.77,73742.54,0.0,0.06222,7e-05,7.199]
[1780014315157,29.76,73743.77,0.0,0.06226,7e-05,7.20258]
[1780014320192,29.76,73744.35,0.0,0.06227,7e-05,7.20387]
[1780014322207,29.75,73755.14,0.0,0.06302,7e-05,7.27231]
[1780014325228,29.75,73745.12,0.0,0.0623,7e-05,7.20609]
[1780014329804,29.75,73747.17,0.0,0.06242,7e-05,7.21726]
[1780014329877,29.75,73747.17,0.0,0.06242,7e-05,7.21726]
[1780014330262,29.75,73751.86,0.0,0.06274,7e-05,7.24693]
[1780014333900,29.74,73753.27,0.0,0.06279,7e-05,7.25066]
[1780014334290,29.74,73753.29,0.0,0.06279,7e-05,7.25023]
[1780014339325,29.74,73753.66,0.0,0.06279,7e-05,7.25049]
[1780014344360,29.74,73757.73,0.0,0.06306,7e-05,7.27529]
[1780014349395,29.74,73759.42,0.0,0.06319,7e-05,7.28656]
[1780014354431,29.74,73758.09,0.0,0.0631,7e-05,7.27835]
[1780014360476,29.73,73760.19,0.0,0.06322,7e-05,7.28924]
[1780014365509,29.73,73761.0,0.0,0.06328,7e-05,7.29492]
[1780014370546,29.73,73760.71,0.0,0.06323,7e-05,7.29034]
[1780014375579,29.73,73761.45,0.0,0.06326,7e-05,7.29297]
[1780014380615,29.72,73756.71,0.0,0.06289,7e-05,7.25998]
[1780014385651,29.72,73757.52,0.0,0.06296,7e-05,7.26596]
[1780014390685,29.72,73759.99,0.0,0.06314,7e-05,7.28257]
[1780014395724,29.72,73767.37,0.0,0.06364,7e-05,7.32662]
[1780014400846,29.72,73767.05,0.0,0.06361,7e-05,7.32414]
[1780014404462,29.72,73754.47,0.0,0.06269,7e-05,7.24047]
[1780014406298,29.72,73754.47,0.0,0.06269,7e-05,7.24003]
[1780014406469,29.72,73746.88,0.0,0.06215,7e-05,7.19073]
[1780014411488,29.71,73739.92,0.0,0.06165,7e-05,7.1447]
[1780014414597,29.71,73729.14,0.0,0.06089,7e-05,7.07473]
[1780014419674,29.71,73727.77,0.0,0.06078,7e-05,7.06485]
[1780014424572,29.71,73717.85,0.0,0.06009,7e-05,7.00086]
[1780014429602,29.71,73715.88,0.0,0.05995,7e-05,6.98788]
[1780014434637,29.71,73716.36,0.0,0.05997,7e-05,6.99021]
[1780014438459,29.71,73703.43,0.0,0.05909,7e-05,6.9082]
[1780014439360,29.71,73703.43,0.0,0.05909,7e-05,6.9082]
[1780014439516,29.71,73702.12,0.0,0.059,7e-05,6.89998]
[1780014444567,29.71,73702.74,0.0,0.05904,7e-05,6.90394]
[1780014449641,29.71,73700.58,0.0,0.0589,7e-05,6.8905]
[1780014454677,29.71,73701.02,0.0,0.0589,7e-05,6.8899]
[1780014459701,29.71,73697.41,0.0,0.05866,7e-05,6.86757]
[1780014464736,29.71,73694.29,0.0,0.05846,7e-05,6.84861]
[1780014469764,29.71,73695.65,0.0,0.05856,7e-05,6.85769]
[1780014474841,29.71,73686.55,0.0,0.05796,7e-05,6.80144]
[1780014476622,29.71,73673.88,0.0,0.05712,7e-05,6.72325]
[1780014481676,29.71,73683.28,0.0,0.05776,7e-05,6.78276]
[1780014486717,29.72,73685.32,0.0,0.0579,7e-05,6.79632]
[1780014491717,29.72,73694.07,0.0,0.05849,7e-05,6.85148]
[1780014496753,29.72,73691.3,0.0,0.05831,7e-05,6.83466]
[1780014501761,29.71,73692.91,0.0,0.05841,7e-05,6.84352]
[1780014506775,29.71,73691.15,0.0,0.05826,7e-05,6.83016]
[1780014508650,29.71,73678.08,0.0,0.05739,7e-05,6.74796]
[1780014513657,29.71,73671.82,0.0,0.05693,7e-05,6.70402]
[1780014518701,29.7,73671.06,0.0,0.05686,7e-05,6.69797]
[1780014523739,29.7,73676.61,0.0,0.05721,7e-05,6.73084]
[1780014528763,29.7,73676.81,0.0,0.05721,7e-05,6.73053]
[1780014533795,29.7,73676.49,0.0,0.05717,7e-05,6.72699]
[1780014538847,29.69,73675.16,0.0,0.05707,7e-05,6.7172]
[1780014542637,29.69,73685.4,0.0,0.05773,7e-05,6.77929]
[1780014547671,29.69,73685.78,0.0,0.05774,7e-05,6.78]
[1780014552675,29.68,73688.26,0.0,0.05788,7e-05,6.79335]
[1780014557723,29.68,73682.2,0.0,0.05745,7e-05,6.75336]
[1780014562735,29.68,73678.87,0.0,0.05721,7e-05,6.73102]
[1780014567743,29.67,73678.99,0.0,0.0572,7e-05,6.73013]
[1780014572780,29.67,73684.94,0.0,0.05755,7e-05,6.7617]
[1780014577783,29.67,73685.53,0.0,0.05757,7e-05,6.7635]
[1780014582792,29.66,73683.99,0.0,0.05745,7e-05,6.75203]
[1780014587819,29.66,73684.95,0.0,0.05749,7e-05,6.75616]
[1780014592874,29.66,73684.64,0.0,0.05745,7e-05,6.75236]
[1780014597889,29.66,73683.9,0.0,0.05738,7e-05,6.74591]
[1780014602892,29.65,73684.33,0.0,0.05739,7e-05,6.74682]
[1780014607945,29.65,73681.17,0.0,0.05716,7e-05,6.7255]
[1780014612969,29.65,73684.89,0.0,0.05739,7e-05,6.74699]
[1780014618009,29.64,73684.99,0.0,0.05738,7e-05,6.74586]
[1780014623021,29.64,73686.5,0.0,0.05746,7e-05,6.75346]
[1780014628022,29.64,73686.78,0.0,0.05746,7e-05,6.7534]
[1780014633050,29.63,73685.89,0.0,0.05735,7e-05,6.74257]
[1780014638065,29.63,73687.21,0.0,0.05742,7e-05,6.74914]
[1780014643079,29.63,73688.89,0.0,0.05751,7e-05,6.75781]
[1780014647712,29.62,73708.63,0.0,0.05882,7e-05,6.87944]
[1780014652712,29.62,73711.27,0.0,0.05897,7e-05,6.89386]
[1780014657734,29.62,73713.31,0.0,0.05908,7e-05,6.90391]
[1780014659807,29.61,73700.48,0.0,0.05819,7e-05,6.82165]
[1780014664867,29.61,73694.22,0.0,0.05775,7e-05,6.78043]
[1780014668774,29.61,73679.45,0.0,0.05676,7e-05,6.68725]
[1780014673781,29.61,73678.85,0.0,0.05671,7e-05,6.68259]
[1780014678810,29.6,73671.61,0.0,0.05623,7e-05,6.63683]
[1780014683810,29.6,73667.73,0.0,0.05597,6e-05,6.61215]
[1780014688884,29.6,73663.47,0.0,0.05568,6e-05,6.5854]
[1780014693914,29.6,73668.86,0.0,0.056,7e-05,6.61452]
[1780014698953,29.6,73672.46,0.0,0.05623,7e-05,6.6359]
[1780014703965,29.6,73673.45,0.0,0.05628,7e-05,6.64121]
[1780014708976,29.6,73670.27,0.0,0.05607,7e-05,6.6209]
[1780014714021,29.6,73670.56,0.0,0.05608,7e-05,6.62201]
[1780014719074,29.59,73670.33,0.0,0.05606,7e-05,6.61993]
[1780014724112,29.59,73671.72,0.0,0.05614,7e-05,6.62781]
[1780014729122,29.59,73672.8,0.0,0.0562,7e-05,6.63362]
[1780014734140,29.59,73669.77,0.0,0.056,7e-05,6.61423]
[1780014737896,29.59,73659.8,0.0,0.05535,6e-05,6.55261]
[1780014742906,29.59,73660.86,0.0,0.05541,6e-05,6.55889]
[1780014747968,29.59,73661.19,0.0,0.05543,6e-05,6.56069]
[1780014752988,29.59,73661.06,0.0,0.05539,6e-05,6.55612]
[1780014758092,29.59,73661.98,0.0,0.05545,6e-05,6.56153]
[1780014762827,29.59,73673.27,0.0,0.05618,7e-05,6.63063]
[1780014767830,29.59,73671.57,0.0,0.05606,7e-05,6.61964]
[1780014772830,29.59,73670.47,0.0,0.05599,7e-05,6.61228]
[1780014777924,29.58,73669.45,0.0,0.05591,6e-05,6.60541]
[1780014782960,29.58,73678.29,0.0,0.05648,7e-05,6.65927]
[1780014787960,29.58,73678.55,0.0,0.05649,7e-05,6.65992]
[1780014793041,29.58,73679.01,0.0,0.05651,7e-05,6.66174]
[1780014798091,29.58,73679.0,0.0,0.0565,7e-05,6.66064]
[1780014798795,29.58,73668.43,0.0,0.05581,6e-05,6.59531]
[1780014803879,29.58,73669.23,0.0,0.05585,6e-05,6.59977]
[1780014808916,29.58,73668.02,0.0,0.05577,6e-05,6.59182]
[1780014813998,29.57,73674.77,0.0,0.05617,7e-05,6.62911]
[1780014819051,29.57,73675.71,0.0,0.05623,7e-05,6.63416]
[1780014824074,29.57,73676.54,0.0,0.05627,7e-05,6.63857]
[1780014829115,29.57,73682.4,0.0,0.05665,7e-05,6.67405]
[1780014834154,29.57,73682.29,0.0,0.05663,7e-05,6.67237]
[1780014839166,29.57,73679.48,0.0,0.05644,7e-05,6.65399]
[1780014844178,29.57,73676.1,0.0,0.05621,7e-05,6.63224]
[1780014849204,29.56,73674.7,0.0,0.05611,7e-05,6.62282]
[1780014854251,29.56,73668.88,0.0,0.05572,6e-05,6.58634]
[1780014859256,29.56,73668.62,0.0,0.0557,6e-05,6.58431]
[1780014860001,29.56,73658.52,0.0,0.05505,6e-05,6.52239]
[1780014865009,29.56,73654.51,0.0,0.05479,6e-05,6.49807]
[1780014870047,29.56,73657.14,0.0,0.05496,6e-05,6.51432]
[1780014875060,29.56,73659.37,0.0,0.05508,6e-05,6.52451]
[1780014880089,29.56,73659.1,0.0,0.05506,6e-05,6.52295]
[1780014885149,29.56,73658.39,0.0,0.05502,6e-05,6.51872]
[1780014890157,29.56,73659.85,0.0,0.05511,6e-05,6.52776]
[1780014895197,29.56,73660.04,0.0,0.05512,6e-05,6.529]
[1780014900199,29.56,73661.29,0.0,0.05521,6e-05,6.53671]
[1780014905246,29.56,73659.8,0.0,0.05511,6e-05,6.52764]
[1780014910256,29.56,73659.21,0.0,0.05507,6e-05,6.52418]
[1780014915310,29.56,73659.91,0.0,0.05512,6e-05,6.52859]
[1780014920338,29.56,73660.68,0.0,0.05517,6e-05,6.5334]
[1780014924456,29.56,73671.1,0.0,0.05584,6e-05,6.59719]
[1780014928660,29.56,73686.59,0.0,0.05685,7e-05,6.69235]
[1780014930029,29.56,73696.29,0.0,0.05749,7e-05,6.75242]
[1780014932233,29.56,73697.61,0.0,0.05755,7e-05,6.7564]
[1780014932239,29.56,73697.61,0.0,0.05755,7e-05,6.7564]
[1780014932273,29.56,73697.61,0.0,0.05755,7e-05,6.7564]
[1780014932506,29.56,73697.61,0.0,0.05754,7e-05,6.75606]
[1780014933244,29.56,73697.61,0.0,0.05754,7e-05,6.75606]
[1780014933289,29.56,73697.61,0.0,0.05754,7e-05,6.75606]
[1780014933726,29.56,73698.82,0.0,0.05762,7e-05,6.76327]
[1780014939557,29.55,73699.0,0.0,0.05758,7e-05,6.75926]
[1780014940533,29.55,73699.0,0.0,0.05758,7e-05,6.75926]
[1780014940607,29.55,73699.0,0.0,0.05758,7e-05,6.75926]
[1780014940708,29.55,73700.13,0.0,0.05765,7e-05,6.76597]
[1780014942576,29.55,73700.12,0.0,0.05764,7e-05,6.76556]
[1780014943022,29.55,73699.84,0.0,0.05762,7e-05,6.76348]
[1780014944688,29.55,73699.49,0.0,0.05759,7e-05,6.76095]
[1780014944697,29.55,73699.49,0.0,0.05759,7e-05,6.76095]
[1780014948834,29.55,73698.86,0.0,0.05754,7e-05,6.7557]
[1780014948848,29.55,73698.86,0.0,0.05754,7e-05,6.7557]
[1780014950883,29.55,73697.96,0.0,0.05747,7e-05,6.74943]
[1780014950896,29.55,73697.96,0.0,0.05747,7e-05,6.74943]
[1780014952948,29.55,73698.12,0.0,0.05747,7e-05,6.74979]
[1780014952954,29.55,73698.12,0.0,0.05747,7e-05,6.74979]
[1780014953028,29.54,73697.87,0.0,0.05745,7e-05,6.74791]
[1780014955020,29.54,73697.87,0.0,0.05745,7e-05,6.74759]
[1780014955085,29.54,73697.7,0.0,0.05744,7e-05,6.74621]
[1780014957073,29.54,73697.86,0.0,0.05744,7e-05,6.74689]
[1780014957083,29.54,73697.86,0.0,0.05744,7e-05,6.74689]
[1780014957091,29.54,73697.86,0.0,0.05744,7e-05,6.74689]
[1780014959157,29.54,73697.64,0.0,0.05742,7e-05,6.74456]
[1780014959172,29.54,73697.64,0.0,0.05742,7e-05,6.74456]
[1780014964734,29.54,73692.79,0.0,0.05708,7e-05,6.71281]
[1780014969768,29.54,73694.03,0.0,0.05715,7e-05,6.71914]
[1780014976824,29.53,73697.95,0.0,0.05738,7e-05,6.74146]
[1780014981854,29.53,73697.97,0.0,0.05737,7e-05,6.74002]
[1780014986889,29.53,73697.67,0.0,0.05733,7e-05,6.7366]
[1780014991924,29.52,73694.49,0.0,0.05708,7e-05,6.71168]
[1780014996959,29.52,73695.1,0.0,0.0571,7e-05,6.71404]
[1780015001994,29.52,73693.84,0.0,0.057,7e-05,6.70476]
[1780015008042,29.52,73693.82,0.0,0.05698,7e-05,6.70302]
[1780015013077,29.51,73689.51,0.0,0.05669,7e-05,6.67521]
[1780015022142,29.51,73690.82,0.0,0.05675,7e-05,6.68152]
[1780015027178,29.51,73691.67,0.0,0.0568,7e-05,6.68572]
[1780015032213,29.51,73690.52,0.0,0.05671,7e-05,6.67764]
[1780015037635,29.51,73689.17,0.0,0.05661,7e-05,6.66817]
[1780015043293,29.5,73693.05,0.0,0.05686,7e-05,6.69135]
[1780015049364,29.5,73692.87,0.0,0.05683,7e-05,6.68902]
[1780015051056,29.5,73692.87,0.0,0.05683,7e-05,6.68902]
[1780015051131,29.5,73692.87,0.0,0.05683,7e-05,6.68902]
[1780015051232,29.5,73705.24,0.0,0.05762,7e-05,6.76214]
[1780015052124,29.5,73705.24,0.0,0.05762,7e-05,6.76214]
[1780015052166,29.5,73705.24,0.0,0.05762,7e-05,6.76214]
[1780015052223,29.5,73719.12,0.0,0.05855,7e-05,6.84895]
[1780015058227,29.5,73720.22,0.0,0.05861,7e-05,6.85401]
[1780015059196,29.5,73710.61,0.0,0.05794,7e-05,6.79237]
[1780015062356,29.49,73708.0,0.0,0.05776,7e-05,6.77496]
[1780015062364,29.49,73708.0,0.0,0.05776,7e-05,6.77496]
[1780015062412,29.49,73708.0,0.0,0.05776,7e-05,6.77496]
[1780015063096,29.49,73708.0,0.0,0.05776,7e-05,6.77496]
[1780015064409,29.49,73706.58,0.0,0.05766,7e-05,6.76539]
[1780015064456,29.49,73706.58,0.0,0.05766,7e-05,6.76539]
[1780015064498,29.49,73706.74,0.0,0.05766,7e-05,6.76606]
[1780015066483,29.49,73706.74,0.0,0.05766,7e-05,6.76573]
[1780015066514,29.49,73705.84,0.0,0.0576,7e-05,6.75976]
[1780015072519,29.49,73704.23,0.0,0.05747,7e-05,6.74775]
[1780015077565,29.49,73703.01,0.0,0.05737,7e-05,6.73851]
[1780015082592,29.48,73698.43,0.0,0.05705,7e-05,6.70851]
[1780015087627,29.48,73701.85,0.0,0.05726,7e-05,6.72832]
[1780015092662,29.48,73702.42,0.0,0.05728,7e-05,6.73037]
[1780015097466,29.48,73704.24,0.0,0.05739,7e-05,6.7405]
[1780015097519,29.47,73704.24,0.0,0.05739,7e-05,6.74019]
[1780015102215,29.47,73719.4,0.0,0.05839,7e-05,6.83398]
[1780015103711,29.47,73719.4,0.0,0.05838,7e-05,6.83352]
[1780015103783,29.47,73719.4,0.0,0.05838,7e-05,6.83352]
[1780015103871,29.47,73719.4,0.0,0.05838,7e-05,6.83352]
[1780015103973,29.47,73728.92,0.0,0.05902,7e-05,6.8931]
[1780015109783,29.47,73732.74,0.0,0.05925,7e-05,6.91404]
[1780015111909,29.46,73733.74,0.0,0.05931,7e-05,6.91983]
[1780015112013,29.46,73733.74,0.0,0.05931,7e-05,6.91983]
[1780015112085,29.46,73734.7,0.0,0.05934,7e-05,6.92176]
[1780015117844,29.46,73739.85,0.0,0.05966,7e-05,6.95108]
[1780015122878,29.45,73745.44,0.0,0.06001,7e-05,6.98353]
[1780015127260,29.45,73755.57,0.0,0.06068,7e-05,7.04568]
[1780015132948,29.44,73757.25,0.0,0.06075,7e-05,7.05199]
[1780015137983,29.43,73748.51,0.0,0.0601,7e-05,6.99246]
[1780015138762,29.43,73748.51,0.0,0.0601,7e-05,6.99246]
[1780015139318,29.43,73746.65,0.0,0.05997,7e-05,6.97994]
[1780015140793,29.43,73746.97,0.0,0.05998,7e-05,6.98138]
[1780015140801,29.43,73746.97,0.0,0.05998,7e-05,6.98138]
[1780015141160,29.43,73746.97,0.0,0.05998,7e-05,6.98138]
[1780015141207,29.43,73746.97,0.0,0.05998,7e-05,6.98138]
[1780015141247,29.43,73747.14,0.0,0.05999,7e-05,6.98185]
[1780015142884,29.43,73747.14,0.0,0.05998,7e-05,6.98124]
[1780015143258,29.43,73740.89,0.0,0.05954,7e-05,6.94084]
[1780015144919,29.43,73740.61,0.0,0.05952,7e-05,6.93852]
[1780015144971,29.43,73740.61,0.0,0.05952,7e-05,6.93852]
[1780015145072,29.43,73739.91,0.0,0.05946,7e-05,6.93354]
[1780015147000,29.43,73739.91,0.0,0.05946,7e-05,6.93301]
[1780015147257,29.42,73734.01,0.0,0.05905,7e-05,6.89507]
[1780015149056,29.42,73734.36,0.0,0.05907,7e-05,6.89682]
[1780015149065,29.42,73734.36,0.0,0.05907,7e-05,6.89682]
[1780015149099,29.42,73734.36,0.0,0.05907,7e-05,6.89682]
[1780015149152,29.42,73734.55,0.0,0.05908,7e-05,6.89756]
[1780015151109,29.42,73734.55,0.0,0.05907,7e-05,6.89709]
[1780015151253,29.42,73734.48,0.0,0.05906,7e-05,6.89619]
[1780015153181,29.42,73734.87,0.0,0.05908,7e-05,6.8982]
[1780015153189,29.42,73734.87,0.0,0.05908,7e-05,6.8982]
[1780015154699,29.42,73737.59,0.0,0.05926,7e-05,6.91453]
[1780015154702,29.42,73737.59,0.0,0.05926,7e-05,6.91453]
[1780015154722,29.42,73737.59,0.0,0.05926,7e-05,6.91453]
[1780015154769,29.42,73737.59,0.0,0.05926,7e-05,6.91453]
[1780015155111,29.42,73737.59,0.0,0.05925,7e-05,6.91403]
[1780015157310,29.42,73743.37,0.0,0.05964,7e-05,6.95027]
[1780015157335,29.42,73746.03,0.0,0.05982,7e-05,6.96665]
[1780015157417,29.42,73746.03,0.0,0.05982,7e-05,6.96665]
[1780015163161,29.41,73746.04,0.0,0.05978,7e-05,6.96329]
[1780015167590,29.41,73745.89,0.0,0.05975,7e-05,6.96009]
[1780015168362,29.41,73746.0,0.0,0.05975,7e-05,6.96023]
[1780015173377,29.4,73746.32,0.0,0.05971,7e-05,6.95589]
[1780015175836,29.4,73748.03,0.0,0.05982,7e-05,6.96572]
[1780015175875,29.4,73748.03,0.0,0.05982,7e-05,6.96572]
[1780015176252,29.4,73748.03,0.0,0.05981,7e-05,6.96517]
[1780015181288,29.39,73754.56,0.0,0.06023,7e-05,7.00406]
[1780015186325,29.39,73756.33,0.0,0.06032,7e-05,7.01232]
[1780015191358,29.38,73752.97,0.0,0.06006,7e-05,6.98767]
[1780015196394,29.38,73751.28,0.0,0.05991,7e-05,6.9739]
[1780015200328,29.37,73750.17,0.0,0.05981,7e-05,6.96508]
[1780015200422,29.37,73750.13,0.0,0.0598,7e-05,6.96426]
[1780015200699,29.37,73750.13,0.0,0.0598,7e-05,6.96426]
[1780015200704,29.37,73750.13,0.0,0.0598,7e-05,6.96426]
[1780015201428,29.37,73747.04,0.0,0.05958,7e-05,6.94397]
[1780015202776,29.37,73745.26,0.0,0.05945,7e-05,6.93208]
[1780015203442,29.37,73743.78,0.0,0.05935,7e-05,6.92214]
[1780015204853,29.37,73744.15,0.0,0.05937,7e-05,6.924]
[1780015204860,29.37,73744.15,0.0,0.05937,7e-05,6.924]
[1780015204864,29.37,73744.15,0.0,0.05937,7e-05,6.924]
[1780015206909,29.37,73745.22,0.0,0.05944,7e-05,6.93032]
[1780015207002,29.37,73745.22,0.0,0.05944,7e-05,6.93032]
[1780015207073,29.37,73744.96,0.0,0.05941,7e-05,6.92764]
[1780015208976,29.37,73744.89,0.0,0.0594,7e-05,6.92669]
[1780015209372,29.37,73745.39,0.0,0.05942,7e-05,6.92937]
[1780015211047,29.36,73744.84,0.0,0.05938,7e-05,6.92536]
[1780015211058,29.36,73744.84,0.0,0.05938,7e-05,6.92536]
[1780015213121,29.36,73744.98,0.0,0.05938,7e-05,6.92525]
[1780015213134,29.36,73744.98,0.0,0.05938,7e-05,6.92525]
[1780015215180,29.36,73745.53,0.0,0.05941,7e-05,6.92775]
[1780015215266,29.36,73745.53,0.0,0.05941,7e-05,6.92775]
[1780015215339,29.36,73745.24,0.0,0.05938,7e-05,6.9254]
[1780015217347,29.36,73745.24,0.0,0.05938,7e-05,6.9254]
[1780015217401,29.36,73745.43,0.0,0.05938,7e-05,6.92562]
[1780015218381,29.36,73734.22,0.0,0.05862,7e-05,6.8544]
[1780015219314,29.36,73734.22,0.0,0.05862,7e-05,6.8544]
[1780015219329,29.36,73734.22,0.0,0.05862,7e-05,6.8544]
[1780015221365,29.36,73734.87,0.0,0.05865,7e-05,6.85724]
[1780015221381,29.36,73734.87,0.0,0.05865,7e-05,6.85724]
[1780015224624,29.35,73726.12,0.0,0.05804,7e-05,6.80039]
[1780015224697,29.35,73726.12,0.0,0.05804,7e-05,6.80039]
[1780015224775,29.35,73719.92,0.0,0.05762,7e-05,6.76136]
[1780015225522,29.35,73719.92,0.0,0.05762,7e-05,6.76136]
[1780015225601,29.35,73719.92,0.0,0.05762,7e-05,6.76107]
[1780015231226,29.35,73717.2,0.0,0.05743,7e-05,6.7431]
[1780015236680,29.35,73718.5,0.0,0.05747,7e-05,6.74606]
[1780015241712,29.35,73726.97,0.0,0.05802,7e-05,6.79782]
[1780015243809,29.35,73726.97,0.0,0.05802,7e-05,6.79782]
[1780015244082,29.35,73726.97,0.0,0.05802,7e-05,6.79782]
[1780015246172,29.34,73725.0,0.0,0.05787,7e-05,6.78406]
[1780015246176,29.34,73725.0,0.0,0.05787,7e-05,6.78406]
[1780015246180,29.34,73725.0,0.0,0.05787,7e-05,6.78406]
[1780015248235,29.34,73723.42,0.0,0.05776,7e-05,6.77348]
[1780015248241,29.34,73723.42,0.0,0.05776,7e-05,6.77348]
[1780015252345,29.34,73724.9,0.0,0.05785,7e-05,6.78147]
[1780015252360,29.34,73724.9,0.0,0.05785,7e-05,6.78147]
[1780015257431,29.34,73728.0,0.0,0.05804,7e-05,6.79935]
[1780015262461,29.33,73730.31,0.0,0.05817,7e-05,6.81224]
[1780015262647,29.33,73730.67,0.0,0.05819,7e-05,6.81416]
[1780015262671,29.33,73730.67,0.0,0.05819,7e-05,6.81416]
[1780015262681,29.33,73730.67,0.0,0.05819,7e-05,6.81416]
[1780015264706,29.33,73730.66,0.0,0.05819,7e-05,6.81342]
[1780015264720,29.33,73730.66,0.0,0.05819,7e-05,6.81342]
[1780015269737,29.33,73730.67,0.0,0.05817,7e-05,6.81188]
[1780015270896,29.33,73730.71,0.0,0.05817,7e-05,6.81181]
[1780015270899,29.33,73730.71,0.0,0.05817,7e-05,6.81181]
[1780015272956,29.33,73730.44,0.0,0.05814,7e-05,6.80949]
[1780015272975,29.33,73730.44,0.0,0.05814,7e-05,6.80949]
[1780015274992,29.33,73730.96,0.0,0.05817,7e-05,6.81217]
[1780015275009,29.33,73730.96,0.0,0.05817,7e-05,6.81217]
[1780015277076,29.33,73732.02,0.0,0.05824,7e-05,6.81826]
[1780015277102,29.33,73732.02,0.0,0.05824,7e-05,6.81826]
[1780015279153,29.33,73733.57,0.0,0.05834,7e-05,6.82745]
[1780015279162,29.33,73733.57,0.0,0.05834,7e-05,6.82745]
[1780015281208,29.32,73734.38,0.0,0.05838,7e-05,6.83195]
[1780015281218,29.32,73734.38,0.0,0.05838,7e-05,6.83195]
[1780015283251,29.32,73733.74,0.0,0.05833,7e-05,6.82727]
[1780015283261,29.32,73733.74,0.0,0.05833,7e-05,6.82727]
[1780015285318,29.32,73730.3,0.0,0.05809,7e-05,6.80492]
[1780015285328,29.32,73730.3,0.0,0.05809,7e-05,6.80492]
[1780015287388,29.32,73732.3,0.0,0.05822,7e-05,6.817]
[1780015287399,29.32,73732.3,0.0,0.05822,7e-05,6.817]
[1780015291504,29.32,73734.19,0.0,0.05834,7e-05,6.82777]
[1780015291526,29.32,73734.19,0.0,0.05834,7e-05,6.82777]
[1780015291537,29.32,73733.77,0.0,0.05828,7e-05,6.8212]
[1780015293561,29.32,73733.84,0.0,0.05828,7e-05,6.82106]
[1780015294431,29.32,73734.1,0.0,0.05829,7e-05,6.82242]
[1780015295654,29.32,73733.5,0.0,0.05825,7e-05,6.81833]
[1780015295661,29.32,73733.5,0.0,0.05825,7e-05,6.81833]
[1780015299767,29.32,73734.56,0.0,0.05831,7e-05,6.82391]
[1780015299774,29.32,73734.56,0.0,0.05831,7e-05,6.82391]
[1780015300123,29.31,73734.56,0.0,0.0583,7e-05,6.82363]
[1780015301833,29.31,73734.57,0.0,0.0583,7e-05,6.82342]
[1780015302475,29.31,73730.57,0.0,0.05803,7e-05,6.79787]
[1780015305943,29.31,73726.23,0.0,0.05773,7e-05,6.76987]
[1780015305955,29.31,73726.23,0.0,0.05773,7e-05,6.76987]
[1780015308013,29.31,73725.93,0.0,0.0577,7e-05,6.76758]
[1780015308026,29.31,73725.93,0.0,0.0577,7e-05,6.76758]
[1780015310084,29.31,73725.92,0.0,0.0577,7e-05,6.76711]
[1780015310086,29.31,73725.92,0.0,0.0577,7e-05,6.76711]
[1780015310146,29.31,73725.92,0.0,0.0577,7e-05,6.76711]
[1780015310219,29.31,73725.46,0.0,0.05767,7e-05,6.76401]
[1780015312153,29.31,73724.51,0.0,0.0576,7e-05,6.75783]
[1780015312501,29.31,73724.19,0.0,0.05758,7e-05,6.75562]
[1780015316273,29.31,73724.38,0.0,0.05758,7e-05,6.75621]
[1780015316283,29.31,73724.38,0.0,0.05758,7e-05,6.75621]
[1780015321312,29.31,73716.05,0.0,0.05702,7e-05,6.70308]
[1780015324499,29.31,73722.78,0.0,0.05746,7e-05,6.74484]
[1780015324513,29.31,73722.78,0.0,0.05746,7e-05,6.74484]
[1780015328640,29.31,73722.02,0.0,0.0574,7e-05,6.73906]
[1780015328647,29.31,73722.02,0.0,0.0574,7e-05,6.73906]
[1780015330706,29.3,73720.61,0.0,0.0573,7e-05,6.72976]
[1780015330743,29.3,73720.61,0.0,0.0573,7e-05,6.72976]
[1780015331340,29.3,73720.61,0.0,0.0573,7e-05,6.72955]
[1780015332807,29.3,73720.18,0.0,0.05727,7e-05,6.72664]
[1780015333516,29.3,73720.47,0.0,0.05728,7e-05,6.72825]
[1780015336989,29.3,73719.43,0.0,0.05721,7e-05,6.72107]
[1780015337011,29.3,73719.43,0.0,0.05721,7e-05,6.72107]
[1780015337383,29.3,73719.43,0.0,0.05721,7e-05,6.72086]
[1780015339065,29.3,73718.13,0.0,0.05712,7e-05,6.7125]
[1780015339395,29.3,73716.53,0.0,0.05701,7e-05,6.70227]
[1780015344430,29.3,73716.26,0.0,0.05698,7e-05,6.69963]
[1780015349466,29.3,73714.65,0.0,0.05686,7e-05,6.68858]
[1780015354500,29.3,73714.2,0.0,0.05679,7e-05,6.68125]
[1780015359892,29.29,73716.89,0.0,0.05696,7e-05,6.69712]
[1780015365585,29.29,73715.98,0.0,0.05689,7e-05,6.69018]
[1780015370622,29.29,73715.98,0.0,0.05688,7e-05,6.68918]
[1780015376661,29.29,73715.31,0.0,0.05682,7e-05,6.68382]
[1780015381698,29.29,73714.37,0.0,0.05675,7e-05,6.67699]
[1780015386732,29.29,73712.56,0.0,0.05662,7e-05,6.66476]
[1780015388808,29.29,73702.95,0.0,0.05598,7e-05,6.60474]
[1780015388961,29.29,73702.95,0.0,0.05598,7e-05,6.60474]
[1780015392264,29.28,73697.53,0.0,0.05562,7e-05,6.5709]
[1780015392740,29.28,73698.07,0.0,0.05566,7e-05,6.5742]
[1780015392842,29.28,73698.07,0.0,0.05566,7e-05,6.5742]
[1780015392908,29.28,73698.07,0.0,0.05566,7e-05,6.5742]
[1780015393006,29.28,73698.58,0.0,0.05569,7e-05,6.57736]
[1780015393714,29.28,73698.58,0.0,0.05569,7e-05,6.57736]
[1780015393766,29.28,73698.58,0.0,0.05569,7e-05,6.57736]
[1780015393814,29.28,73697.47,0.0,0.05562,7e-05,6.57046]
[1780015394823,29.28,73697.47,0.0,0.05562,7e-05,6.57046]
[1780015394858,29.28,73697.47,0.0,0.05562,7e-05,6.57046]
[1780015394903,29.28,73693.58,0.0,0.05536,7e-05,6.54637]
[1780015396878,29.28,73693.58,0.0,0.05536,7e-05,6.54635]
[1780015396943,29.28,73693.58,0.0,0.05536,7e-05,6.54635]
[1780015397044,29.28,73693.8,0.0,0.05538,7e-05,6.54773]
[1780015398284,29.28,73693.8,0.0,0.05538,7e-05,6.54773]
[1780015404223,29.28,73692.65,0.0,0.0553,7e-05,6.54081]
[1780015410249,29.28,73694.51,0.0,0.05543,7e-05,6.5524]
[1780015415943,29.28,73703.64,0.0,0.056,7e-05,6.60545]
[1780015420978,29.28,73703.55,0.0,0.05599,7e-05,6.60455]
[1780015426013,29.28,73703.4,0.0,0.05597,7e-05,6.60324]
[1780015431053,29.28,73704.51,0.0,0.05604,7e-05,6.60976]
[1780015436089,29.28,73705.14,0.0,0.05608,7e-05,6.61325]
[1780015441123,29.28,73705.18,0.0,0.05608,7e-05,6.61311]
[1780015446161,29.28,73705.52,0.0,0.0561,7e-05,6.61479]
[1780015451196,29.28,73703.1,0.0,0.05593,7e-05,6.59948]
[1780015456232,29.28,73703.25,0.0,0.05594,7e-05,6.60014]
[1780015461267,29.28,73703.87,0.0,0.05598,7e-05,6.6037]
[1780015464286,29.28,73703.03,0.0,0.05592,7e-05,6.59833]
[1780015469323,29.28,73702.99,0.0,0.05592,7e-05,6.59784]
[1780015474357,29.28,73702.89,0.0,0.05588,7e-05,6.59345]
[1780015479392,29.28,73703.14,0.0,0.05589,7e-05,6.59479]
[1780015484428,29.28,73703.32,0.0,0.0559,7e-05,6.59566]
[1780015488456,29.28,73715.8,0.0,0.05672,7e-05,6.67296]
[1780015493491,29.28,73715.57,0.0,0.0567,7e-05,6.67071]
[1780015494601,29.28,73736.76,0.0,0.05812,7e-05,6.80382]
[1780015495513,29.28,73736.76,0.0,0.05812,7e-05,6.80382]
[1780015495594,29.27,73756.47,0.0,0.05947,7e-05,6.92892]
[1780015496674,29.27,73756.47,0.0,0.05947,7e-05,6.92892]
[1780015496688,29.27,73756.47,0.0,0.05947,7e-05,6.92892]
[1780015496682,29.27,73755.51,0.0,0.05939,7e-05,6.92223]
[1780015497523,29.27,73755.8,0.0,0.05941,7e-05,6.92354]
[1780015499763,29.27,73756.11,0.0,0.05942,7e-05,6.92497]
[1780015499799,29.27,73756.44,0.0,0.05944,7e-05,6.92653]
[1780015499805,29.27,73756.44,0.0,0.05944,7e-05,6.92653]
[1780015499848,29.27,73756.44,0.0,0.05944,7e-05,6.92653]
[1780015500547,29.27,73756.57,0.0,0.05944,7e-05,6.92682]
[1780015503569,29.27,73746.02,0.0,0.0587,7e-05,6.85796]
[1780015508508,29.26,73742.75,0.0,0.05846,7e-05,6.83548]
[1780015508588,29.26,73742.75,0.0,0.05846,7e-05,6.83548]
[1780015508606,29.26,73742.09,0.0,0.05841,7e-05,6.83091]
[1780015512600,29.26,73742.86,0.0,0.05845,7e-05,6.83466]
[1780015512675,29.26,73742.86,0.0,0.05845,7e-05,6.83466]
[1780015512775,29.26,73740.86,0.0,0.05831,7e-05,6.8216]
[1780015514646,29.26,73740.94,0.0,0.05831,7e-05,6.82176]
[1780015514768,29.26,73739.08,0.0,0.05818,7e-05,6.80963]
[1780015519791,29.26,73741.11,0.0,0.0583,7e-05,6.82087]
[1780015520582,29.26,73741.11,0.0,0.0583,7e-05,6.82087]
[1780015520695,29.26,73741.21,0.0,0.05831,7e-05,6.82118]
[1780015521013,29.26,73741.21,0.0,0.05831,7e-05,6.82118]
[1780015521716,29.26,73726.84,0.0,0.05733,7e-05,6.73012]
[1780015522370,29.26,73726.84,0.0,0.05733,7e-05,6.73012]
[1780015522705,29.26,73714.66,0.0,0.05652,7e-05,6.6536]
[1780015523309,29.26,73714.66,0.0,0.05652,7e-05,6.6536]
[1780015528747,29.25,73713.37,0.0,0.05643,7e-05,6.64513]
[1780015529087,29.25,73713.37,0.0,0.05643,7e-05,6.64513]
[1780015529209,29.25,73713.37,0.0,0.05643,7e-05,6.64513]
[1780015529753,29.25,73713.36,0.0,0.05642,7e-05,6.64499]
[1780015531171,29.25,73713.12,0.0,0.05641,7e-05,6.64342]
[1780015531768,29.25,73712.55,0.0,0.05634,7e-05,6.63624]
[1780015536806,29.25,73704.79,0.0,0.05583,7e-05,6.58767]
[1780015541841,29.25,73704.08,0.0,0.05578,7e-05,6.58331]
[1780015546876,29.25,73698.41,0.0,0.05541,7e-05,6.54832]
[1780015549552,29.25,73698.82,0.0,0.05544,7e-05,6.5509]
[1780015549778,29.25,73698.82,0.0,0.05544,7e-05,6.5509]
[1780015549888,29.25,73695.22,0.0,0.0552,7e-05,6.52876]
[1780015549982,29.25,73689.78,0.0,0.05485,6e-05,6.49521]
[1780015551808,29.25,73689.78,0.0,0.05485,6e-05,6.49521]
[1780015551922,29.25,73688.6,0.0,0.05478,6e-05,6.48802]
[1780015552014,29.26,73688.74,0.0,0.05479,6e-05,6.48902]
[1780015553889,29.26,73688.74,0.0,0.05479,6e-05,6.48917]
[1780015554002,29.26,73688.74,0.0,0.05479,6e-05,6.48917]
[1780015554007,29.26,73688.74,0.0,0.05479,6e-05,6.48917]
[1780015554095,29.26,73688.74,0.0,0.05479,6e-05,6.48917]
[1780015555935,29.26,73688.39,0.0,0.05477,6e-05,6.48731]
[1780015556030,29.26,73688.39,0.0,0.05477,6e-05,6.48731]
[1780015556054,29.26,73688.39,0.0,0.05477,6e-05,6.48731]
[1780015556129,29.26,73688.39,0.0,0.05477,6e-05,6.48731]
[1780015557988,29.26,73689.25,0.0,0.05483,6e-05,6.49291]
[1780015558097,29.26,73689.25,0.0,0.05483,6e-05,6.49291]
[1780015558107,29.26,73689.25,0.0,0.05483,6e-05,6.49291]
[1780015558191,29.26,73689.25,0.0,0.05483,6e-05,6.49291]
[1780015560057,29.26,73690.43,0.0,0.05491,6e-05,6.50048]
[1780015560160,29.26,73690.43,0.0,0.05491,6e-05,6.50048]
[1780015560173,29.26,73690.43,0.0,0.05491,6e-05,6.50048]
[1780015560244,29.26,73690.43,0.0,0.05491,6e-05,6.50048]
[1780015562093,29.26,73692.84,0.0,0.05507,7e-05,6.51562]
[1780015562212,29.26,73692.84,0.0,0.05507,7e-05,6.51562]
[1780015562223,29.26,73692.84,0.0,0.05507,7e-05,6.51562]
[1780015562311,29.26,73692.84,0.0,0.05507,7e-05,6.51562]
[1780015564209,29.26,73697.76,0.0,0.05539,7e-05,6.54626]
[1780015564271,29.26,73697.76,0.0,0.05539,7e-05,6.54626]
[1780015564285,29.26,73697.76,0.0,0.05539,7e-05,6.54626]
[1780015564340,29.26,73697.76,0.0,0.05539,7e-05,6.54626]
[1780015566257,29.26,73697.69,0.0,0.05539,7e-05,6.54599]
[1780015566325,29.26,73697.69,0.0,0.05539,7e-05,6.54599]
[1780015566336,29.26,73697.69,0.0,0.05539,7e-05,6.54599]
[1780015566412,29.26,73697.69,0.0,0.05539,7e-05,6.54599]
[1780015568313,29.26,73697.57,0.0,0.05538,7e-05,6.5454]
[1780015568389,29.26,73697.57,0.0,0.05538,7e-05,6.5454]
[1780015568405,29.26,73697.57,0.0,0.05538,7e-05,6.5454]
[1780015568476,29.26,73697.57,0.0,0.05538,7e-05,6.5454]
[1780015570379,29.26,73697.52,0.0,0.05538,7e-05,6.54526]
[1780015570453,29.26,73697.52,0.0,0.05538,7e-05,6.54526]
[1780015570482,29.26,73697.52,0.0,0.05538,7e-05,6.54526]
[1780015570542,29.26,73697.52,0.0,0.05538,7e-05,6.54526]
[1780015572437,29.26,73695.91,0.0,0.05528,7e-05,6.5356]
[1780015572507,29.26,73695.91,0.0,0.05528,7e-05,6.5356]
[1780015572522,29.26,73695.91,0.0,0.05528,7e-05,6.5356]
[1780015572598,29.26,73695.91,0.0,0.05528,7e-05,6.5356]
[1780015574528,29.26,73695.13,0.0,0.05523,7e-05,6.53089]
[1780015574640,29.26,73695.13,0.0,0.05523,7e-05,6.53089]
[1780015574653,29.26,73695.13,0.0,0.05523,7e-05,6.53089]
[1780015574757,29.26,73695.13,0.0,0.05523,7e-05,6.53089]
[1780015576568,29.26,73691.52,0.0,0.055,6e-05,6.50885]
[1780015576676,29.26,73691.52,0.0,0.055,6e-05,6.50885]
[1780015576686,29.26,73691.52,0.0,0.055,6e-05,6.50885]
[1780015576802,29.26,73691.52,0.0,0.055,6e-05,6.50885]
[1780015578628,29.26,73687.97,0.0,0.05477,6e-05,6.48731]
[1780015578716,29.26,73687.97,0.0,0.05477,6e-05,6.48731]
[1780015578723,29.26,73687.97,0.0,0.05477,6e-05,6.48731]
[1780015578833,29.26,73687.97,0.0,0.05477,6e-05,6.48731]
[1780015580704,29.26,73688.81,0.0,0.05483,6e-05,6.49286]
[1780015580807,29.26,73688.81,0.0,0.05483,6e-05,6.49286]
[1780015580821,29.26,73688.81,0.0,0.05483,6e-05,6.49286]
[1780015580931,29.26,73688.53,0.0,0.05481,6e-05,6.49151]
[1780015581162,29.26,73688.53,0.0,0.05481,6e-05,6.49151]
[1780015581266,29.26,73688.53,0.0,0.05481,6e-05,6.49151]
[1780015581457,29.26,73688.78,0.0,0.05483,6e-05,6.49324]
[1780015582761,29.26,73688.78,0.0,0.05483,6e-05,6.49324]
[1780015582853,29.26,73688.46,0.0,0.05481,6e-05,6.49146]
[1780015582876,29.26,73688.46,0.0,0.05481,6e-05,6.49146]
[1780015584829,29.26,73688.46,0.0,0.05481,6e-05,6.49146]
[1780015584956,29.26,73690.0,0.0,0.05492,6e-05,6.50134]
[1780015584969,29.26,73690.0,0.0,0.05492,6e-05,6.50134]
[1780015585085,29.26,73690.0,0.0,0.05492,6e-05,6.50134]
[1780015586864,29.26,73690.0,0.0,0.05492,6e-05,6.50134]
[1780015586969,29.26,73687.23,0.0,0.05474,6e-05,6.48448]
[1780015586979,29.26,73687.23,0.0,0.05474,6e-05,6.48448]
[1780015587086,29.26,73687.23,0.0,0.05474,6e-05,6.48448]
[1780015588932,29.26,73684.7,0.0,0.05458,6e-05,6.46938]
[1780015589043,29.26,73684.7,0.0,0.05458,6e-05,6.46938]
[1780015589057,29.26,73684.7,0.0,0.05458,6e-05,6.46938]
[1780015589197,29.26,73684.7,0.0,0.05458,6e-05,6.46938]
[1780015589286,29.26,73684.7,0.0,0.05458,6e-05,6.46938]
[1780015589467,29.26,73684.7,0.0,0.05458,6e-05,6.46938]
[1780015589538,29.26,73682.61,0.0,0.05445,6e-05,6.45703]
[1780015591023,29.26,73682.47,0.0,0.05444,6e-05,6.45618]
[1780015591156,29.26,73682.47,0.0,0.05444,6e-05,6.45618]
[1780015591528,29.27,73675.46,0.0,0.05397,6e-05,6.4103]
[1780015593088,29.27,73675.46,0.0,0.05397,6e-05,6.4103]
[1780015593229,29.27,73675.46,0.0,0.05397,6e-05,6.4103]
[1780015593234,29.27,73675.46,0.0,0.05397,6e-05,6.4103]
[1780015593330,29.27,73675.46,0.0,0.05397,6e-05,6.4103]
[1780015595155,29.27,73675.27,0.0,0.05396,6e-05,6.40979]
[1780015595301,29.27,73675.27,0.0,0.05396,6e-05,6.40979]
[1780015595308,29.27,73675.27,0.0,0.05396,6e-05,6.40979]
[1780015595391,29.27,73675.27,0.0,0.05396,6e-05,6.40979]
[1780015596798,29.27,73673.99,0.0,0.05389,6e-05,6.40229]
[1780015596892,29.27,73673.99,0.0,0.05389,6e-05,6.40262]
[1780015597219,29.27,73673.99,0.0,0.05389,6e-05,6.40262]
[1780015597318,29.27,73673.99,0.0,0.05389,6e-05,6.40262]
[1780015599284,29.27,73671.56,0.0,0.05374,6e-05,6.38847]
[1780015599382,29.27,73671.56,0.0,0.05374,6e-05,6.38847]
[1780015599398,29.27,73671.56,0.0,0.05374,6e-05,6.38847]
[1780015599475,29.27,73671.56,0.0,0.05374,6e-05,6.38847]
[1780015601335,29.27,73670.69,0.0,0.05369,6e-05,6.38387]
[1780015601421,29.27,73670.69,0.0,0.05369,6e-05,6.38387]
[1780015601434,29.27,73670.69,0.0,0.05369,6e-05,6.38387]
[1780015601518,29.27,73670.69,0.0,0.05369,6e-05,6.38387]
[1780015603403,29.27,73670.04,0.0,0.05366,6e-05,6.38063]
[1780015603484,29.27,73670.04,0.0,0.05366,6e-05,6.38063]
[1780015603489,29.27,73670.04,0.0,0.05366,6e-05,6.38063]
[1780015603554,29.27,73670.04,0.0,0.05366,6e-05,6.38063]
[1780015605490,29.27,73669.77,0.0,0.05365,6e-05,6.3797]
[1780015605598,29.27,73669.77,0.0,0.05365,6e-05,6.3797]
[1780015605603,29.27,73669.77,0.0,0.05365,6e-05,6.3797]
[1780015605661,29.27,73669.77,0.0,0.05365,6e-05,6.3797]
[1780015607614,29.27,73668.76,0.0,0.05359,6e-05,6.37428]
[1780015607777,29.27,73668.76,0.0,0.05359,6e-05,6.37428]
[1780015607783,29.27,73668.76,0.0,0.05359,6e-05,6.37428]
[1780015607847,29.27,73668.76,0.0,0.05359,6e-05,6.37428]
[1780015609634,29.28,73668.24,0.0,0.05357,6e-05,6.37184]
[1780015609702,29.28,73668.24,0.0,0.05357,6e-05,6.37184]
[1780015609707,29.28,73668.24,0.0,0.05357,6e-05,6.37184]
[1780015609764,29.28,73668.24,0.0,0.05357,6e-05,6.37184]
[1780015610159,29.28,73672.42,0.0,0.05384,6e-05,6.39801]
[1780015610238,29.28,73672.42,0.0,0.05384,6e-05,6.39801]
[1780015610332,29.28,73678.44,0.0,0.05423,6e-05,6.43477]
[1780015613803,29.28,73685.2,0.0,0.05467,6e-05,6.47681]
[1780015613826,29.28,73687.89,0.0,0.05485,6e-05,6.49374]
[1780015613915,29.28,73687.89,0.0,0.05485,6e-05,6.49374]
[1780015615896,29.28,73687.89,0.0,0.05485,6e-05,6.49374]
[1780015615985,29.28,73688.35,0.0,0.05488,6e-05,6.49674]
[1780015615995,29.28,73688.35,0.0,0.05488,6e-05,6.49674]
[1780015616067,29.28,73688.35,0.0,0.05488,6e-05,6.49674]
[1780015617918,29.28,73688.61,0.0,0.0549,6e-05,6.49886]
[1780015618029,29.28,73688.61,0.0,0.0549,6e-05,6.49886]
[1780015618035,29.28,73688.61,0.0,0.0549,6e-05,6.49886]
[1780015618120,29.28,73688.61,0.0,0.0549,6e-05,6.49886]
[1780015619990,29.28,73689.3,0.0,0.05495,6e-05,6.50344]
[1780015620077,29.28,73689.3,0.0,0.05495,6e-05,6.50344]
[1780015620138,29.28,73689.3,0.0,0.05495,6e-05,6.50344]
[1780015620393,29.28,73689.07,0.0,0.05494,6e-05,6.50218]
[1780015622059,29.28,73689.71,0.0,0.05498,6e-05,6.50629]
[1780015622130,29.28,73689.71,0.0,0.05498,6e-05,6.50629]
[1780015622409,29.28,73689.71,0.0,0.05498,6e-05,6.50645]
[1780015624119,29.28,73689.71,0.0,0.05498,6e-05,6.50645]
[1780015624204,29.28,73689.71,0.0,0.05498,6e-05,6.50645]
[1780015624292,29.28,73689.71,0.0,0.05498,6e-05,6.50645]
[1780015624760,29.28,73690.9,0.0,0.05506,6e-05,6.51409]
[1780015626239,29.28,73690.9,0.0,0.05506,6e-05,6.51409]
[1780015626327,29.28,73690.9,0.0,0.05506,6e-05,6.51409]
[1780015626436,29.28,73690.9,0.0,0.05507,6e-05,6.51438]
[1780015628299,29.28,73691.27,0.0,0.05509,7e-05,6.5168]
[1780015628394,29.28,73691.27,0.0,0.05509,7e-05,6.5168]
[1780015628452,29.28,73691.27,0.0,0.05509,7e-05,6.5168]
[1780015628555,29.28,73691.38,0.0,0.0551,7e-05,6.51762]
[1780015630379,29.28,73691.38,0.0,0.0551,7e-05,6.51775]
[1780015630443,29.28,73691.38,0.0,0.0551,7e-05,6.51775]
[1780015630488,29.28,73692.36,0.0,0.05517,7e-05,6.52392]
[1780015632461,29.28,73692.7,0.0,0.05519,7e-05,6.52614]
[1780015632513,29.28,73692.7,0.0,0.05519,7e-05,6.52614]
[1780015632612,29.28,73692.7,0.0,0.05519,7e-05,6.52614]
[1780015632614,29.28,73692.81,0.0,0.0552,7e-05,6.52694]
[1780015634580,29.28,73692.81,0.0,0.0552,7e-05,6.52706]
[1780015634649,29.28,73692.81,0.0,0.0552,7e-05,6.52706]
[1780015634750,29.28,73690.21,0.0,0.05503,6e-05,6.51117]
[1780015636670,29.28,73690.21,0.0,0.05503,6e-05,6.51132]
[1780015636774,29.28,73690.21,0.0,0.05503,6e-05,6.51132]
[1780015636788,29.28,73690.21,0.0,0.05503,6e-05,6.51132]
[1780015636837,29.28,73690.21,0.0,0.05503,6e-05,6.51132]
[1780015638770,29.28,73691.03,0.0,0.05509,7e-05,6.51652]
[1780015638847,29.28,73691.03,0.0,0.05509,7e-05,6.51652]
[1780015638873,29.28,73691.03,0.0,0.05509,7e-05,6.51652]
[1780015638865,29.28,73692.01,0.0,0.05515,7e-05,6.52284]
[1780015638936,29.28,73692.01,0.0,0.05515,7e-05,6.52284]
[1780015639527,29.29,73692.01,0.0,0.05516,7e-05,6.52298]
[1780015640850,29.29,73692.01,0.0,0.05516,7e-05,6.52298]
[1780015640932,29.29,73691.8,0.0,0.05514,7e-05,6.52182]
[1780015640948,29.29,73691.8,0.0,0.05514,7e-05,6.52182]
[1780015640989,29.29,73691.8,0.0,0.05514,7e-05,6.52182]
[1780015642923,29.29,73692.06,0.0,0.05516,7e-05,6.52355]
[1780015643000,29.29,73692.09,0.0,0.05517,7e-05,6.52387]
[1780015643037,29.29,73692.09,0.0,0.05517,7e-05,6.52387]
[1780015643556,29.29,73692.18,0.0,0.05517,7e-05,6.52455]
[1780015645004,29.29,73690.99,0.0,0.0551,7e-05,6.51736]
[1780015645049,29.29,73690.99,0.0,0.0551,7e-05,6.51736]
[1780015645095,29.29,73691.28,0.0,0.05512,7e-05,6.51915]
[1780015647089,29.29,73691.28,0.0,0.05512,7e-05,6.51915]
[1780015647174,29.29,73691.28,0.0,0.05512,7e-05,6.51915]
[1780015647236,29.29,73691.28,0.0,0.05512,7e-05,6.51915]
[1780015647584,29.29,73691.28,0.0,0.05512,7e-05,6.51956]
[1780015649137,29.29,73691.28,0.0,0.05512,7e-05,6.51956]
[1780015649202,29.29,73691.28,0.0,0.05512,7e-05,6.51956]
[1780015649228,29.29,73691.41,0.0,0.05513,7e-05,6.5205]
[1780015651195,29.29,73691.41,0.0,0.05513,7e-05,6.52076]
[1780015651261,29.29,73691.41,0.0,0.05513,7e-05,6.52076]
[1780015651280,29.29,73691.41,0.0,0.05513,7e-05,6.52076]
[1780015651353,29.29,73691.41,0.0,0.05513,7e-05,6.52076]
[1780015653263,29.29,73691.89,0.0,0.05514,7e-05,6.52045]
[1780015653343,29.29,73691.89,0.0,0.05514,7e-05,6.52045]
[1780015653405,29.29,73691.89,0.0,0.05514,7e-05,6.52045]
[1780015653624,29.29,73692.58,0.0,0.05519,7e-05,6.52483]
[1780015655350,29.29,73692.58,0.0,0.05519,7e-05,6.52483]
[1780015655435,29.29,73692.58,0.0,0.05519,7e-05,6.52483]
[1780015655439,29.29,73692.83,0.0,0.05521,7e-05,6.52661]
[1780015657437,29.29,73692.83,0.0,0.05521,7e-05,6.52673]
[1780015657477,29.29,73692.83,0.0,0.05521,7e-05,6.52673]
[1780015657563,29.29,73692.83,0.0,0.05521,7e-05,6.52673]
[1780015657663,29.29,73692.94,0.0,0.05521,7e-05,6.52753]
[1780015659569,29.29,73692.94,0.0,0.05522,7e-05,6.52765]
[1780015659623,29.29,73692.94,0.0,0.05522,7e-05,6.52765]
[1780015659720,29.29,73692.88,0.0,0.05521,7e-05,6.52739]
[1780015661635,29.29,73692.88,0.0,0.05521,7e-05,6.52751]
[1780015661676,29.29,73692.88,0.0,0.05521,7e-05,6.52751]
[1780015661763,29.29,73692.88,0.0,0.05521,7e-05,6.52751]
[1780015661764,29.29,73692.83,0.0,0.05521,7e-05,6.52732]
[1780015663732,29.29,73692.83,0.0,0.05521,7e-05,6.52743]
[1780015663815,29.29,73692.83,0.0,0.05521,7e-05,6.52743]
[1780015663834,29.29,73692.24,0.0,0.05518,7e-05,6.52392]
[1780015665784,29.29,73692.28,0.0,0.05518,7e-05,6.52428]
[1780015665863,29.29,73692.28,0.0,0.05518,7e-05,6.52428]
[1780015665882,29.29,73692.28,0.0,0.05518,7e-05,6.52428]
[1780015665926,29.29,73692.28,0.0,0.05518,7e-05,6.52428]
[1780015665868,29.29,73691.06,0.0,0.0551,7e-05,6.51688]
[1780015666717,29.29,73691.06,0.0,0.0551,7e-05,6.51702]
[1780015667867,29.29,73691.06,0.0,0.0551,7e-05,6.51702]
[1780015667946,29.29,73691.06,0.0,0.0551,7e-05,6.51702]
[1780015667956,29.29,73691.51,0.0,0.05513,7e-05,6.51991]
[1780015668009,29.29,73691.51,0.0,0.05513,7e-05,6.51991]
[1780015669946,29.29,73691.51,0.0,0.05514,7e-05,6.52004]
[1780015670026,29.29,73692.26,0.0,0.05519,7e-05,6.52478]
[1780015670083,29.29,73692.26,0.0,0.05519,7e-05,6.52478]
[1780015670744,29.29,73692.03,0.0,0.05517,7e-05,6.52349]
[1780015671982,29.29,73692.05,0.0,0.05517,7e-05,6.52373]
[1780015672051,29.29,73692.05,0.0,0.05517,7e-05,6.52373]
[1780015672758,29.29,73692.19,0.0,0.05519,7e-05,6.52471]
[1780015674062,29.29,73692.33,0.0,0.0552,7e-05,6.5257]
[1780015674114,29.29,73692.33,0.0,0.0552,7e-05,6.5257]
[1780015674125,29.29,73692.33,0.0,0.0552,7e-05,6.5257]
[1780015674172,29.29,73692.33,0.0,0.0552,7e-05,6.5257]
[1780015676129,29.29,73692.18,0.0,0.05519,7e-05,6.52489]
[1780015676217,29.29,73692.18,0.0,0.05519,7e-05,6.52489]
[1780015676227,29.29,73692.18,0.0,0.05519,7e-05,6.52489]
[1780015676280,29.29,73692.18,0.0,0.05519,7e-05,6.52489]
[1780015678191,29.29,73692.18,0.0,0.05519,7e-05,6.52525]
[1780015678264,29.29,73692.18,0.0,0.05519,7e-05,6.52525]
[1780015678326,29.29,73692.18,0.0,0.05519,7e-05,6.52525]
[1780015678395,29.29,73692.38,0.0,0.05521,7e-05,6.52661]
[1780015680248,29.29,73692.38,0.0,0.05521,7e-05,6.52661]
[1780015680325,29.29,73692.38,0.0,0.05521,7e-05,6.52661]
[1780015680453,29.29,73692.38,0.0,0.05521,7e-05,6.52685]
[1780015682322,29.29,73692.38,0.0,0.05521,7e-05,6.52685]
[1780015682410,29.29,73692.38,0.0,0.05521,7e-05,6.52685]
[1780015682468,29.29,73692.38,0.0,0.05521,7e-05,6.52685]
[1780015682544,29.29,73692.38,0.0,0.05521,7e-05,6.52708]
[1780015684381,29.29,73692.43,0.0,0.05522,7e-05,6.52751]
[1780015684471,29.29,73692.43,0.0,0.05522,7e-05,6.52751]
[1780015684842,29.29,73690.21,0.0,0.05507,6e-05,6.51394]
[1780015686467,29.3,73688.81,0.0,0.05498,6e-05,6.50546]
[1780015686542,29.3,73688.81,0.0,0.05498,6e-05,6.50546]
[1780015686577,29.3,73688.81,0.0,0.05498,6e-05,6.50546]
[1780015686857,29.3,73688.84,0.0,0.05499,6e-05,6.5058]
[1780015688517,29.3,73688.79,0.0,0.05498,6e-05,6.50565]
[1780015688603,29.3,73688.79,0.0,0.05498,6e-05,6.50565]
[1780015688870,29.3,73688.47,0.0,0.05497,6e-05,6.50384]
[1780015690571,29.3,73688.93,0.0,0.055,6e-05,6.50684]
[1780015690654,29.3,73688.93,0.0,0.055,6e-05,6.50684]
[1780015690716,29.3,73688.93,0.0,0.055,6e-05,6.50684]
[1780015690885,29.3,73689.49,0.0,0.05504,6e-05,6.51044]
[1780015692634,29.3,73689.93,0.0,0.05507,6e-05,6.51331]
[1780015692723,29.3,73689.93,0.0,0.05507,6e-05,6.51331]
[1780015692899,29.3,73689.94,0.0,0.05507,6e-05,6.51353]
[1780015694710,29.3,73691.49,0.0,0.05517,7e-05,6.52323]
[1780015694816,29.3,73691.49,0.0,0.05517,7e-05,6.52323]
[1780015694823,29.3,73691.49,0.0,0.05517,7e-05,6.52323]
[1780015694874,29.3,73691.49,0.0,0.05517,7e-05,6.52323]
[1780015696770,29.3,73692.27,0.0,0.05522,7e-05,6.52831]
[1780015696854,29.3,73692.27,0.0,0.05522,7e-05,6.52831]
[1780015696871,29.3,73692.27,0.0,0.05522,7e-05,6.52831]
[1780015696918,29.3,73692.27,0.0,0.05522,7e-05,6.52831]
[1780015698840,29.3,73692.2,0.0,0.05522,7e-05,6.52815]
[1780015698922,29.3,73692.2,0.0,0.05522,7e-05,6.52815]
[1780015698931,29.3,73692.2,0.0,0.05522,7e-05,6.52815]
[1780015698985,29.3,73692.49,0.0,0.05524,7e-05,6.53007]
[1780015700901,29.3,73692.49,0.0,0.05524,7e-05,6.53007]
[1780015700971,29.3,73692.49,0.0,0.05524,7e-05,6.53007]
[1780015700979,29.3,73692.49,0.0,0.05524,7e-05,6.53007]
[1780015701037,29.3,73692.81,0.0,0.05527,7e-05,6.5323]
[1780015702970,29.3,73692.81,0.0,0.05527,7e-05,6.53243]
[1780015703042,29.3,73692.73,0.0,0.05526,7e-05,6.53206]
[1780015703099,29.3,73692.73,0.0,0.05526,7e-05,6.53206]
[1780015703174,29.3,73692.65,0.0,0.05526,7e-05,6.53157]
[1780015705028,29.3,73692.65,0.0,0.05526,7e-05,6.53157]
[1780015705093,29.3,73692.65,0.0,0.05526,7e-05,6.53157]
[1780015705200,29.3,73692.65,0.0,0.05526,7e-05,6.53183]
[1780015707117,29.3,73692.65,0.0,0.05526,7e-05,6.53183]
[1780015707198,29.3,73692.65,0.0,0.05526,7e-05,6.53183]
[1780015707209,29.3,73692.65,0.0,0.05526,7e-05,6.53183]
[1780015707262,29.3,73692.65,0.0,0.05526,7e-05,6.53183]
[1780015709191,29.3,73692.65,0.0,0.05527,7e-05,6.53221]
[1780015709310,29.3,73692.65,0.0,0.05527,7e-05,6.53221]
[1780015709374,29.3,73692.65,0.0,0.05527,7e-05,6.53221]
[1780015711266,29.3,73692.42,0.0,0.05525,7e-05,6.53105]
[1780015711350,29.3,73692.42,0.0,0.05525,7e-05,6.53105]
[1780015711360,29.3,73692.42,0.0,0.05525,7e-05,6.53105]
[1780015711417,29.3,73692.42,0.0,0.05525,7e-05,6.53105]
[1780015713343,29.3,73693.24,0.0,0.05528,7e-05,6.53296]
[1780015713412,29.3,73693.24,0.0,0.05528,7e-05,6.53296]
[1780015713470,29.3,73693.24,0.0,0.05528,7e-05,6.53296]
[1780015713508,29.3,73693.34,0.0,0.05529,7e-05,6.53371]
[1780015715397,29.3,73693.34,0.0,0.05529,7e-05,6.53371]
[1780015715477,29.3,73693.34,0.0,0.05529,7e-05,6.53371]
[1780015715577,29.3,73693.34,0.0,0.05529,7e-05,6.53396]
[1780015717431,29.3,73693.34,0.0,0.05529,7e-05,6.53396]
[1780015717508,29.3,73693.34,0.0,0.05529,7e-05,6.53396]
[1780015717538,29.3,73693.34,0.0,0.05529,7e-05,6.53396]
[1780015717609,29.3,73693.29,0.0,0.05529,7e-05,6.53391]
[1780015719499,29.3,73693.29,0.0,0.05529,7e-05,6.53391]
[1780015719556,29.3,73693.29,0.0,0.05529,7e-05,6.53391]
[1780015719650,29.3,73693.07,0.0,0.05528,7e-05,6.5328]
[1780015721584,29.3,73693.09,0.0,0.05528,7e-05,6.53292]
[1780015721652,29.3,73693.09,0.0,0.05528,7e-05,6.53292]
[1780015721685,29.3,73693.09,0.0,0.05528,7e-05,6.53292]
[1780015721756,29.3,73690.66,0.0,0.05513,7e-05,6.5182]
[1780015723637,29.3,73690.33,0.0,0.05511,7e-05,6.51632]
[1780015723706,29.3,73690.33,0.0,0.05511,7e-05,6.51632]
[1780015723714,29.3,73690.33,0.0,0.05511,7e-05,6.51647]
[1780015725771,29.3,73690.33,0.0,0.05511,7e-05,6.51647]
[1780015725815,29.3,73690.33,0.0,0.05511,7e-05,6.51647]
[1780015725837,29.3,73690.33,0.0,0.05511,7e-05,6.51647]
[1780015725894,29.3,73690.33,0.0,0.05511,7e-05,6.51647]
[1780015727780,29.3,73690.84,0.0,0.05515,7e-05,6.51992]
[1780015727890,29.3,73690.84,0.0,0.05515,7e-05,6.51992]
[1780015727899,29.3,73690.84,0.0,0.05515,7e-05,6.51992]
[1780015727982,29.3,73690.84,0.0,0.05515,7e-05,6.51992]
[1780015729826,29.31,73683.77,0.0,0.05469,6e-05,6.47679]
[1780015729897,29.31,73683.77,0.0,0.05469,6e-05,6.47679]
[1780015729913,29.31,73683.77,0.0,0.05469,6e-05,6.47679]
[1780015729962,29.31,73683.77,0.0,0.05469,6e-05,6.47679]
[1780015731897,29.31,73690.35,0.0,0.05512,7e-05,6.51767]
[1780015731975,29.31,73690.35,0.0,0.05512,7e-05,6.51767]
[1780015731994,29.31,73690.35,0.0,0.05512,7e-05,6.51767]
[1780015732043,29.31,73690.63,0.0,0.05514,7e-05,6.5197]
[1780015733990,29.31,73690.6,0.0,0.05514,7e-05,6.51966]
[1780015734084,29.31,73690.6,0.0,0.05514,7e-05,6.51966]
[1780015734090,29.31,73690.6,0.0,0.05514,7e-05,6.51966]
[1780015734150,29.31,73690.6,0.0,0.05514,7e-05,6.51966]
[1780015736034,29.31,73690.33,0.0,0.05513,7e-05,6.51814]
[1780015736117,29.31,73690.33,0.0,0.05513,7e-05,6.51814]
[1780015736124,29.31,73690.33,0.0,0.05513,7e-05,6.51814]
[1780015736176,29.31,73690.33,0.0,0.05513,7e-05,6.51814]
[1780015738114,29.31,73690.5,0.0,0.05514,7e-05,6.51962]
[1780015738151,29.31,73690.5,0.0,0.05514,7e-05,6.51962]
[1780015738160,29.31,73690.5,0.0,0.05514,7e-05,6.51962]
[1780015738208,29.31,73690.5,0.0,0.05514,7e-05,6.51962]
[1780015740179,29.31,73690.5,0.0,0.05515,7e-05,6.5199]
[1780015740258,29.31,73690.5,0.0,0.05515,7e-05,6.5199]
[1780015740269,29.31,73690.5,0.0,0.05515,7e-05,6.5199]
[1780015740322,29.31,73690.5,0.0,0.05515,7e-05,6.5199]
[1780015742220,29.31,73690.33,0.0,0.05514,7e-05,6.51899]
[1780015742293,29.31,73690.33,0.0,0.05514,7e-05,6.51899]
[1780015742315,29.31,73690.33,0.0,0.05514,7e-05,6.51899]
[1780015742354,29.31,73690.33,0.0,0.05514,7e-05,6.51899]
[1780015743779,29.31,73690.64,0.0,0.05516,7e-05,6.52133]
[1780015743863,29.31,73690.64,0.0,0.05516,7e-05,6.52133]
[1780015743964,29.31,73693.28,0.0,0.05533,7e-05,6.53774]
[1780015746383,29.31,73694.14,0.0,0.05539,7e-05,6.54316]
[1780015746441,29.31,73694.14,0.0,0.05539,7e-05,6.54316]
[1780015746488,29.31,73687.83,0.0,0.05498,6e-05,6.50451]
[1780015748424,29.31,73687.83,0.0,0.05498,6e-05,6.50451]
[1780015748486,29.31,73687.83,0.0,0.05498,6e-05,6.50451]
[1780015748497,29.31,73687.83,0.0,0.05498,6e-05,6.50451]
[1780015748548,29.31,73687.83,0.0,0.05498,6e-05,6.50451]
[1780015750515,29.31,73687.34,0.0,0.05496,6e-05,6.50184]
[1780015750589,29.31,73687.34,0.0,0.05496,6e-05,6.50184]
[1780015750608,29.31,73687.34,0.0,0.05496,6e-05,6.50184]
[1780015750654,29.31,73687.34,0.0,0.05496,6e-05,6.50184]
[1780015752574,29.31,73687.44,0.0,0.05497,6e-05,6.5028]
[1780015752653,29.31,73687.44,0.0,0.05497,6e-05,6.5028]
[1780015752672,29.31,73687.44,0.0,0.05497,6e-05,6.5028]
[1780015752739,29.31,73687.44,0.0,0.05497,6e-05,6.5028]
[1780015754628,29.31,73687.52,0.0,0.05497,6e-05,6.50365]
[1780015754702,29.31,73687.52,0.0,0.05497,6e-05,6.50365]
[1780015754715,29.31,73687.52,0.0,0.05497,6e-05,6.50365]
[1780015754740,29.31,73687.52,0.0,0.05497,6e-05,6.50365]
[1780015756384,29.31,73683.99,0.0,0.05475,6e-05,6.48232]
[1780015756497,29.31,73683.99,0.0,0.05475,6e-05,6.48232]
[1780015756581,29.31,73680.47,0.0,0.05453,6e-05,6.46119]
[1780015758781,29.31,73679.71,0.0,0.05448,6e-05,6.45653]
[1780015758895,29.31,73679.71,0.0,0.05448,6e-05,6.45653]
[1780015758996,29.31,73674.32,0.0,0.05413,6e-05,6.42341]
[1780015760834,29.31,73674.32,0.0,0.05413,6e-05,6.42341]
[1780015760881,29.31,73674.32,0.0,0.05413,6e-05,6.42341]
[1780015760891,29.31,73674.32,0.0,0.05413,6e-05,6.42341]
[1780015760958,29.31,73674.32,0.0,0.05413,6e-05,6.42341]
[1780015762898,29.31,73670.59,0.0,0.0539,6e-05,6.40129]
[1780015763004,29.31,73670.59,0.0,0.0539,6e-05,6.40129]
[1780015763016,29.31,73670.59,0.0,0.0539,6e-05,6.40129]
[1780015763091,29.32,73669.57,0.0,0.05384,6e-05,6.39576]
[1780015764965,29.32,73669.18,0.0,0.05382,6e-05,6.39338]
[1780015765067,29.32,73667.06,0.0,0.05369,6e-05,6.38118]
[1780015765078,29.32,73667.06,0.0,0.05369,6e-05,6.38118]
[1780015765156,29.32,73667.06,0.0,0.05369,6e-05,6.38118]
[1780015767029,29.32,73667.06,0.0,0.05369,6e-05,6.38118]
[1780015767109,29.32,73666.61,0.0,0.05366,6e-05,6.37881]
[1780015767114,29.32,73666.61,0.0,0.05366,6e-05,6.37881]
[1780015767230,29.32,73666.61,0.0,0.05366,6e-05,6.37881]
[1780015769083,29.32,73666.47,0.0,0.05366,6e-05,6.37832]
[1780015769199,29.32,73666.47,0.0,0.05366,6e-05,6.37832]
[1780015769311,29.32,73666.47,0.0,0.05366,6e-05,6.37832]
[1780015771136,29.32,73665.76,0.0,0.05363,6e-05,6.3751]
[1780015771254,29.32,73665.76,0.0,0.05363,6e-05,6.3751]
[1780015771264,29.32,73665.76,0.0,0.05363,6e-05,6.3751]
[1780015771347,29.32,73665.76,0.0,0.05363,6e-05,6.3751]
[1780015773002,29.32,73665.88,0.0,0.05361,6e-05,6.3727]
[1780015774062,29.32,73663.24,0.0,0.05345,6e-05,6.35779]
[1780015775264,29.32,73661.73,0.0,0.05336,6e-05,6.34902]
[1780015775278,29.32,73661.73,0.0,0.05336,6e-05,6.34902]
[1780015775290,29.32,73661.73,0.0,0.05336,6e-05,6.34902]
[1780015779403,29.33,73659.99,0.0,0.05327,6e-05,6.34005]
[1780015779410,29.33,73659.99,0.0,0.05327,6e-05,6.34005]
[1780015781459,29.33,73659.36,0.0,0.05324,6e-05,6.33704]
[1780015781474,29.33,73659.36,0.0,0.05324,6e-05,6.33704]
[1780015783534,29.33,73660.58,0.0,0.05332,6e-05,6.34521]
[1780015783553,29.33,73660.58,0.0,0.05332,6e-05,6.34521]
[1780015788592,29.33,73659.97,0.0,0.0533,6e-05,6.34339]
[1780015789727,29.33,73659.73,0.0,0.05329,6e-05,6.34232]
[1780015789737,29.33,73659.73,0.0,0.05329,6e-05,6.34232]
[1780015791768,29.33,73658.7,0.0,0.05324,6e-05,6.33686]
[1780015791812,29.33,73658.7,0.0,0.05324,6e-05,6.33686]
[1780015791824,29.33,73658.53,0.0,0.05323,6e-05,6.33622]
[1780015793841,29.34,73658.53,0.0,0.05323,6e-05,6.3366]
[1780015793947,29.34,73658.53,0.0,0.05323,6e-05,6.3366]
[1780015794043,29.34,73658.15,0.0,0.05321,6e-05,6.33469]
[1780015795887,29.34,73658.15,0.0,0.05322,6e-05,6.33508]
[1780015796054,29.34,73657.52,0.0,0.05318,6e-05,6.33165]
[1780015797969,29.34,73657.13,0.0,0.05316,6e-05,6.32968]
[1780015797979,29.34,73657.13,0.0,0.05316,6e-05,6.32968]
[1780015800030,29.34,73656.4,0.0,0.05312,6e-05,6.32604]
[1780015800045,29.34,73656.4,0.0,0.05312,6e-05,6.32604]
[1780015804164,29.34,73655.75,0.0,0.0531,6e-05,6.32407]
[1780015804701,29.34,73655.75,0.0,0.05311,6e-05,6.32445]
[1780015809737,29.35,73665.4,0.0,0.05374,6e-05,6.38458]
[1780015814771,29.35,73665.58,0.0,0.05376,6e-05,6.38718]
[1780015817798,29.35,73678.43,0.0,0.0546,6e-05,6.46633]
[1780015822826,29.35,73689.54,0.0,0.05531,7e-05,6.53453]
[1780015827867,29.35,73690.52,0.0,0.05538,7e-05,6.54096]
[1780015832900,29.35,73702.68,0.0,0.05615,7e-05,6.61274]
[1780015841963,29.35,73702.48,0.0,0.05613,7e-05,6.61035]
[1780015847003,29.35,73701.46,0.0,0.05606,7e-05,6.60376]
[1780015852037,29.35,73700.92,0.0,0.05602,7e-05,6.60016]
[1780015858078,29.35,73701.79,0.0,0.05607,7e-05,6.6052]
[1780015863117,29.35,73692.36,0.0,0.05545,7e-05,6.54652]
[1780015868148,29.35,73689.27,0.0,0.05525,7e-05,6.52764]
[1780015873183,29.35,73682.4,0.0,0.05481,6e-05,6.48574]
[1780015878219,29.35,73685.27,0.0,0.055,6e-05,6.50397]
[1780015883630,29.35,73689.24,0.0,0.05526,7e-05,6.52892]
[1780015888998,29.35,73689.17,0.0,0.05526,7e-05,6.52874]
[1780015894337,29.35,73690.21,0.0,0.05531,7e-05,6.53228]
[1780015899369,29.35,73688.89,0.0,0.05523,7e-05,6.52464]
[1780015904401,29.35,73689.25,0.0,0.05526,7e-05,6.5274]
[1780015909437,29.35,73690.82,0.0,0.05536,7e-05,6.53689]
[1780015914473,29.35,73690.92,0.0,0.05537,7e-05,6.53802]
[1780015919507,29.35,73690.89,0.0,0.05537,7e-05,6.53834]
[1780015924674,29.36,73691.06,0.0,0.05539,7e-05,6.53989]
[1780015930805,29.36,73686.74,0.0,0.05512,6e-05,6.51394]
[1780015936626,29.36,73686.83,0.0,0.05513,6e-05,6.51546]
[1780015941661,29.36,73689.11,0.0,0.05529,7e-05,6.53012]
[1780015947706,29.36,73688.7,0.0,0.05527,7e-05,6.52837]
[1780015952741,29.36,73690.89,0.0,0.05539,7e-05,6.53874]
[1780015957774,29.36,73691.09,0.0,0.05541,7e-05,6.54042]
[1780015962808,29.36,73688.58,0.0,0.05525,7e-05,6.52545]
[1780015967845,29.36,73687.58,0.0,0.05519,6e-05,6.51994]
[1780015972894,29.37,73686.73,0.0,0.05514,6e-05,6.51535]
[1780015974686,29.37,73684.11,0.0,0.05497,6e-05,6.49941]
[1780015975383,29.37,73684.11,0.0,0.05497,6e-05,6.49941]
[1780015975483,29.37,73684.11,0.0,0.05497,6e-05,6.49941]
[1780015975904,29.37,73679.03,0.0,0.05465,6e-05,6.46842]
[1780015977694,29.37,73672.61,0.0,0.05424,6e-05,6.42965]
[1780015977769,29.37,73672.61,0.0,0.05424,6e-05,6.42965]
[1780015977774,29.37,73670.69,0.0,0.05412,6e-05,6.41794]
[1780015979819,29.37,73670.69,0.0,0.05412,6e-05,6.41794]
[1780015979893,29.37,73670.69,0.0,0.05412,6e-05,6.41794]
[1780015980018,29.37,73670.69,0.0,0.05412,6e-05,6.41794]
[1780015980041,29.37,73670.69,0.0,0.05412,6e-05,6.41794]
[1780015980061,29.37,73670.69,0.0,0.05412,6e-05,6.41794]
[1780015980124,29.37,73670.69,0.0,0.05412,6e-05,6.41794]
[1780015981845,29.37,73665.8,0.0,0.05382,6e-05,6.38931]
[1780015982264,29.37,73662.58,0.0,0.05362,6e-05,6.37007]
[1780015983935,29.37,73660.88,0.0,0.05351,6e-05,6.36009]
[1780015983947,29.37,73660.88,0.0,0.05351,6e-05,6.36009]
[1780015983995,29.37,73660.88,0.0,0.05351,6e-05,6.36009]
[1780015984006,29.37,73655.86,0.0,0.0532,6e-05,6.33005]
[1780015985972,29.37,73655.86,0.0,0.0532,6e-05,6.33043]
[1780015986272,29.37,73655.86,0.0,0.0532,6e-05,6.33043]
[1780015986302,29.37,73652.72,0.0,0.05301,6e-05,6.31188]
[1780015987791,29.37,73652.93,0.0,0.05302,6e-05,6.31356]
[1780015988247,29.37,73647.5,0.0,0.05269,6e-05,6.28127]
[1780015993263,29.38,73643.03,0.0,0.05243,6e-05,6.25631]
[1780015994218,29.38,73641.63,0.0,0.05235,6e-05,6.2484]
[1780015994229,29.38,73641.63,0.0,0.05235,6e-05,6.2484]
[1780015996267,29.38,73640.9,0.0,0.05231,6e-05,6.24501]
[1780015996274,29.38,73640.9,0.0,0.05231,6e-05,6.24501]
[1780015996272,29.38,73640.66,0.0,0.0523,6e-05,6.24406]
[1780015997198,29.38,73641.21,0.0,0.05234,6e-05,6.24784]
[1780015997662,29.38,73641.21,0.0,0.05234,6e-05,6.24784]
[1780015997786,29.38,73641.21,0.0,0.05234,6e-05,6.24784]
[1780015997793,29.38,73641.21,0.0,0.05234,6e-05,6.24784]
[1780015998348,29.38,73641.21,0.0,0.05235,6e-05,6.24832]
[1780015998360,29.38,73641.21,0.0,0.05235,6e-05,6.24832]
[1780015998463,29.38,73641.21,0.0,0.05235,6e-05,6.24832]
[1780015999068,29.38,73645.12,0.0,0.05259,6e-05,6.27222]
[1780016000397,29.38,73649.08,0.0,0.05285,6e-05,6.29644]
[1780016000529,29.38,73649.08,0.0,0.05285,6e-05,6.29644]
[1780016001082,29.38,73648.83,0.0,0.05284,6e-05,6.29534]
[1780016002455,29.38,73649.18,0.0,0.05286,6e-05,6.29785]
[1780016002569,29.38,73649.18,0.0,0.05286,6e-05,6.29785]
[1780016002578,29.38,73649.18,0.0,0.05286,6e-05,6.29785]
[1780016002626,29.38,73649.18,0.0,0.05286,6e-05,6.29785]
[1780016004542,29.39,73649.81,0.0,0.05291,6e-05,6.30245]
[1780016004651,29.39,73649.81,0.0,0.05291,6e-05,6.30245]
[1780016004666,29.39,73649.81,0.0,0.05291,6e-05,6.30245]
[1780016004744,29.39,73649.81,0.0,0.05291,6e-05,6.30245]
[1780016006613,29.39,73649.53,0.0,0.0529,6e-05,6.30157]
[1780016006721,29.39,73649.53,0.0,0.0529,6e-05,6.30157]
[1780016006734,29.39,73649.53,0.0,0.0529,6e-05,6.30157]
[1780016006811,29.39,73649.53,0.0,0.0529,6e-05,6.30157]
[1780016007052,29.39,73649.53,0.0,0.0529,6e-05,6.30157]
[1780016012944,29.39,73644.95,0.0,0.05261,6e-05,6.27252]
[1780016018206,29.4,73642.66,0.0,0.0525,6e-05,6.26184]
[1780016023237,29.4,73640.19,0.0,0.05237,6e-05,6.24919]
[1780016029279,29.4,73636.1,0.0,0.05213,6e-05,6.22667]
[1780016029907,29.4,73636.1,0.0,0.05213,6e-05,6.22667]
[1780016031402,29.4,73634.65,0.0,0.05204,6e-05,6.21749]
[1780016032302,29.4,73634.77,0.0,0.05204,6e-05,6.21795]
[1780016033471,29.4,73635.54,0.0,0.05209,6e-05,6.2223]
[1780016033482,29.4,73635.54,0.0,0.05209,6e-05,6.2223]
[1780016035537,29.4,73636.1,0.0,0.05212,6e-05,6.22514]
[1780016035624,29.4,73636.1,0.0,0.05212,6e-05,6.22514]
[1780016035639,29.4,73636.1,0.0,0.05212,6e-05,6.22514]
[1780016035689,29.4,73636.1,0.0,0.05212,6e-05,6.22514]
[1780016036328,29.4,73637.38,0.0,0.05219,6e-05,6.23253]
[1780016037474,29.4,73639.41,0.0,0.05232,6e-05,6.2444]
[1780016043379,29.4,73636.09,0.0,0.05214,6e-05,6.2271]
[1780016049421,29.41,73631.23,0.0,0.05187,6e-05,6.20098]
[1780016054833,29.41,73632.79,0.0,0.05199,6e-05,6.21268]
[1780016060499,29.42,73634.96,0.0,0.05215,6e-05,6.22839]
[1780016065534,29.42,73635.11,0.0,0.05218,6e-05,6.23153]
[1780016070572,29.43,73638.25,0.0,0.0524,6e-05,6.2525]
[1780016075607,29.43,73640.6,0.0,0.05254,6e-05,6.26512]
[1780016080642,29.43,73637.89,0.0,0.0524,6e-05,6.25084]
[1780016085680,29.44,73628.23,0.0,0.05182,6e-05,6.19537]
[1780016090718,29.44,73626.64,0.0,0.05174,6e-05,6.1878]
[1780016093213,29.44,73626.91,0.0,0.05176,6e-05,6.18993]
[1780016093328,29.44,73626.91,0.0,0.05176,6e-05,6.18993]
[1780016093422,29.44,73622.85,0.0,0.05152,6e-05,6.16686]
[1780016095047,29.44,73619.1,0.0,0.0513,6e-05,6.14519]
[1780016095058,29.44,73619.1,0.0,0.0513,6e-05,6.14519]
[1780016095088,29.44,73619.1,0.0,0.0513,6e-05,6.14519]
[1780016095377,29.44,73619.1,0.0,0.0513,6e-05,6.14519]
[1780016095455,29.45,73618.74,0.0,0.05128,6e-05,6.14365]
[1780016095753,29.45,73618.74,0.0,0.05128,6e-05,6.14365]
[1780016097465,29.45,73617.01,0.0,0.05118,6e-05,6.13402]
[1780016097470,29.45,73615.96,0.0,0.05112,6e-05,6.12771]
[1780016102802,29.45,73611.98,0.0,0.05089,6e-05,6.10589]
[1780016105543,29.45,73611.06,0.0,0.05084,6e-05,6.10032]
[1780016105717,29.45,73611.06,0.0,0.05084,6e-05,6.10032]
[1780016105823,29.45,73611.06,0.0,0.05084,6e-05,6.10032]
[1780016110860,29.45,73601.4,0.0,0.05025,6e-05,6.04343]
[1780016115897,29.45,73597.39,0.0,0.05001,6e-05,6.02028]
[1780016120930,29.45,73597.1,0.0,0.05,6e-05,6.01902]
[1780016125965,29.45,73595.88,0.0,0.04993,6e-05,6.01234]
[1780016131000,29.45,73598.04,0.0,0.05004,6e-05,6.02206]
[1780016138050,29.45,73597.81,0.0,0.05003,6e-05,6.0215]
[1780016143309,29.45,73594.34,0.0,0.04983,6e-05,6.00171]
[1780016150133,29.46,73589.14,0.0,0.04954,6e-05,5.9729]
[1780016155180,29.46,73590.04,0.0,0.0496,6e-05,5.97913]
[1780016160207,29.46,73589.15,0.0,0.04956,6e-05,5.97478]
[1780016165244,29.46,73591.4,0.0,0.0497,6e-05,5.98912]
[1780016167254,29.46,73603.7,0.0,0.05044,6e-05,6.06126]
[1780016172288,29.46,73611.25,0.0,0.0509,6e-05,6.10592]
[1780016177323,29.46,73608.43,0.0,0.05074,6e-05,6.08954]
[1780016182362,29.46,73606.46,0.0,0.05062,6e-05,6.07819]
[1780016187394,29.46,73606.41,0.0,0.05062,6e-05,6.07815]
[1780016192428,29.46,73606.51,0.0,0.0506,6e-05,6.07557]
[1780016198470,29.47,73606.33,0.0,0.05059,6e-05,6.07485]
[1780016203505,29.47,73606.12,0.0,0.05058,6e-05,6.07391]
[1780016208539,29.47,73610.05,0.0,0.05083,6e-05,6.09728]
[1780016214582,29.47,73609.92,0.0,0.05082,6e-05,6.09662]
[1780016219617,29.47,73610.48,0.0,0.05085,6e-05,6.1]
[1780016224654,29.47,73611.22,0.0,0.0509,6e-05,6.10442]
[1780016229686,29.47,73613.2,0.0,0.05102,6e-05,6.11611]
[1780016234722,29.47,73612.68,0.0,0.05099,6e-05,6.11304]
[1780016241772,29.47,73612.61,0.0,0.05098,6e-05,6.11262]
[1780016246806,29.47,73617.32,0.0,0.05127,6e-05,6.14043]
[1780016251841,29.47,73619.5,0.0,0.05138,6e-05,6.14966]
[1780016256879,29.47,73624.38,0.0,0.05167,6e-05,6.17824]
[1780016261912,29.46,73624.37,0.0,0.05167,6e-05,6.17769]
[1780016266949,29.46,73623.05,0.0,0.05158,6e-05,6.1694]
[1780016271987,29.46,73624.81,0.0,0.05168,6e-05,6.17942]
[1780016278028,29.46,73624.03,0.0,0.05163,6e-05,6.17422]
[1780016283064,29.46,73623.86,0.0,0.05161,6e-05,6.17276]
[1780016288099,29.46,73623.91,0.0,0.05161,6e-05,6.17262]
[1780016293134,29.46,73623.68,0.0,0.05159,6e-05,6.17083]
[1780016298170,29.46,73624.22,0.0,0.05162,6e-05,6.17359]
[1780016303203,29.46,73625.81,0.0,0.05172,6e-05,6.18249]
[1780016308238,29.46,73626.86,0.0,0.05177,6e-05,6.18817]
[1780016313274,29.46,73624.98,0.0,0.05162,6e-05,6.17289]
[1780016318310,29.46,73624.89,0.0,0.05162,6e-05,6.17194]
[1780016324350,29.45,73624.06,0.0,0.05156,6e-05,6.16655]
[1780016330391,29.45,73623.67,0.0,0.05153,6e-05,6.1638]
[1780016336434,29.45,73623.03,0.0,0.05149,6e-05,6.15965]
[1780016341470,29.45,73629.04,0.0,0.05186,6e-05,6.19557]
[1780016346504,29.46,73624.16,0.0,0.05157,6e-05,6.16753]
[1780016351542,29.46,73623.21,0.0,0.05154,6e-05,6.16443]
[1780016353556,29.46,73613.18,0.0,0.05093,6e-05,6.10568]
[1780016358590,29.46,73605.59,0.0,0.05047,6e-05,6.06109]
[1780016363625,29.46,73605.17,0.0,0.05045,6e-05,6.05903]
[1780016368659,29.46,73604.95,0.0,0.05044,6e-05,6.0581]
[1780016373694,29.46,73605.11,0.0,0.05043,6e-05,6.05595]
[1780016378729,29.46,73606.04,0.0,0.05049,6e-05,6.06173]
[1780016383763,29.46,73607.88,0.0,0.0506,6e-05,6.07274]
[1780016388801,29.46,73609.87,0.0,0.05072,6e-05,6.08462]
[1780016393842,29.46,73620.04,0.0,0.05134,6e-05,6.14469]
[1780016398875,29.46,73625.35,0.0,0.05166,6e-05,6.17576]
[1780016403544,29.46,73630.32,0.0,0.05197,6e-05,6.20487]
[1780016403608,29.46,73630.32,0.0,0.05197,6e-05,6.20487]
[1780016403663,29.46,73645.1,0.0,0.05289,6e-05,6.29382]
[1780016407229,29.46,73659.33,0.0,0.0538,6e-05,6.38013]
[1780016409798,29.47,73665.5,0.0,0.0542,6e-05,6.41821]
[1780016409840,29.47,73665.5,0.0,0.0542,6e-05,6.41821]
[1780016410499,29.47,73665.5,0.0,0.0542,6e-05,6.41821]
[1780016410536,29.47,73665.5,0.0,0.0542,6e-05,6.41821]
[1780016410693,29.47,73673.23,0.0,0.05469,6e-05,6.465]
[1780016415709,29.47,73668.02,0.0,0.05437,6e-05,6.43425]
[1780016421039,29.47,73666.02,0.0,0.05425,6e-05,6.42318]
[1780016422139,29.47,73666.02,0.0,0.05425,6e-05,6.42318]
[1780016422172,29.47,73664.53,0.0,0.05416,6e-05,6.41434]
[1780016427509,29.47,73664.73,0.0,0.05419,6e-05,6.41702]
[1780016430106,29.47,73681.73,0.0,0.05528,6e-05,6.52118]
[1780016435139,29.47,73680.64,0.0,0.05519,6e-05,6.51128]
[1780016440174,29.47,73679.32,0.0,0.05511,6e-05,6.50375]
[1780016445210,29.48,73675.38,0.0,0.05486,6e-05,6.48031]
[1780016450246,29.48,73676.53,0.0,0.05495,6e-05,6.48818]
[1780016455279,29.48,73679.92,0.0,0.05517,6e-05,6.50972]
[1780016460315,29.48,73680.18,0.0,0.0552,6e-05,6.51204]
[1780016465350,29.48,73685.25,0.0,0.05554,7e-05,6.54391]
[1780016470386,29.48,73686.97,0.0,0.05565,7e-05,6.555]
[1780016474941,29.48,73685.19,0.0,0.05554,7e-05,6.54436]
[1780016476058,29.48,73685.24,0.0,0.05555,7e-05,6.54488]
[1780016476126,29.48,73685.24,0.0,0.05555,7e-05,6.54488]
[1780016476142,29.48,73685.24,0.0,0.05555,7e-05,6.54488]
[1780016476187,29.48,73685.24,0.0,0.05555,7e-05,6.54488]
[1780016478111,29.48,73685.26,0.0,0.05555,7e-05,6.54523]
[1780016478176,29.48,73685.26,0.0,0.05555,7e-05,6.54523]
[1780016478183,29.48,73685.26,0.0,0.05555,7e-05,6.54523]
[1780016478227,29.48,73685.26,0.0,0.05555,7e-05,6.54523]
[1780016480185,29.48,73683.36,0.0,0.05543,7e-05,6.53379]
[1780016480247,29.48,73683.36,0.0,0.05543,7e-05,6.53379]
[1780016480253,29.48,73683.36,0.0,0.05543,7e-05,6.53379]
[1780016480285,29.48,73683.36,0.0,0.05543,7e-05,6.53379]
[1780016482281,29.48,73682.48,0.0,0.05538,6e-05,6.52882]
[1780016482350,29.48,73682.48,0.0,0.05538,6e-05,6.52882]
[1780016482359,29.48,73682.48,0.0,0.05538,6e-05,6.52882]
[1780016482408,29.48,73682.48,0.0,0.05538,6e-05,6.52882]
[1780016484355,29.48,73683.79,0.0,0.05546,7e-05,6.53716]
[1780016484424,29.48,73683.79,0.0,0.05546,7e-05,6.53716]
[1780016484437,29.48,73683.79,0.0,0.05546,7e-05,6.53716]
[1780016484486,29.48,73683.79,0.0,0.05546,7e-05,6.53716]
[1780016486451,29.48,73683.53,0.0,0.05545,7e-05,6.5357]
[1780016486535,29.48,73683.53,0.0,0.05545,7e-05,6.5357]
[1780016486585,29.48,73683.53,0.0,0.05545,7e-05,6.5357]
[1780016487684,29.49,73686.49,0.0,0.05565,7e-05,6.55418]
[1780016487853,29.49,73686.49,0.0,0.05565,7e-05,6.55418]
[1780016488520,29.49,73692.24,0.0,0.05602,7e-05,6.58973]
[1780016493547,29.49,73699.35,0.0,0.05646,7e-05,6.63013]
[1780016496652,29.48,73713.98,0.0,0.05743,7e-05,6.72081]
[1780016502611,29.48,73712.35,0.0,0.05731,7e-05,6.70952]
[1780016507645,29.48,73714.16,0.0,0.05742,7e-05,6.71988]
[1780016512682,29.48,73715.73,0.0,0.05751,7e-05,6.72862]
[1780016517716,29.48,73709.29,0.0,0.05707,7e-05,6.68725]
[1780016522754,29.47,73706.21,0.0,0.05685,7e-05,6.66659]
[1780016528500,29.47,73696.65,0.0,0.05621,7e-05,6.60681]
[1780016533829,29.47,73694.44,0.0,0.05606,7e-05,6.59273]
[1780016538869,29.47,73693.32,0.0,0.05599,7e-05,6.58551]
[1780016543899,29.47,73685.79,0.0,0.05549,7e-05,6.53894]
[1780016548933,29.47,73686.44,0.0,0.05554,7e-05,6.54304]
[1780016553970,29.47,73693.14,0.0,0.05594,7e-05,6.58059]
[1780016558318,29.47,73695.17,0.0,0.05608,7e-05,6.59295]
[1780016558677,29.47,73695.17,0.0,0.05608,7e-05,6.59295]
[1780016558797,29.47,73695.17,0.0,0.05608,7e-05,6.59295]
[1780016558805,29.47,73695.17,0.0,0.05608,7e-05,6.59295]
[1780016558855,29.47,73695.17,0.0,0.05608,7e-05,6.59295]
[1780016560714,29.47,73688.54,0.0,0.05564,7e-05,6.55195]
[1780016560811,29.47,73688.54,0.0,0.05564,7e-05,6.55195]
[1780016560871,29.47,73688.54,0.0,0.05564,7e-05,6.55195]
[1780016560874,29.47,73683.78,0.0,0.05533,6e-05,6.52273]
[1780016562819,29.47,73683.78,0.0,0.05533,6e-05,6.52273]
[1780016562907,29.47,73683.78,0.0,0.05533,6e-05,6.52273]
[1780016562903,29.47,73683.61,0.0,0.05532,6e-05,6.52177]
[1780016564847,29.47,73683.61,0.0,0.05532,6e-05,6.52177]
[1780016564928,29.47,73683.61,0.0,0.05532,6e-05,6.52177]
[1780016564938,29.47,73683.61,0.0,0.05532,6e-05,6.52177]
[1780016565022,29.47,73685.96,0.0,0.05547,7e-05,6.5363]
[1780016566913,29.47,73687.23,0.0,0.05556,7e-05,6.54411]
[1780016566998,29.47,73687.23,0.0,0.05556,7e-05,6.54414]
[1780016567010,29.47,73687.23,0.0,0.05556,7e-05,6.54414]
[1780016567090,29.47,73687.23,0.0,0.05556,7e-05,6.54414]
[1780016568994,29.47,73686.69,0.0,0.05552,7e-05,6.54086]
[1780016569047,29.47,73686.69,0.0,0.05552,7e-05,6.54086]
[1780016569136,29.47,73686.69,0.0,0.05552,7e-05,6.54086]
[1780016569145,29.47,73685.02,0.0,0.05541,7e-05,6.53063]
[1780016571029,29.47,73685.02,0.0,0.05541,7e-05,6.53065]
[1780016571114,29.47,73685.02,0.0,0.05541,7e-05,6.53065]
[1780016571151,29.47,73683.24,0.0,0.0553,6e-05,6.51977]
[1780016572512,29.47,73683.24,0.0,0.0553,6e-05,6.51977]
[1780016578568,29.47,73681.14,0.0,0.05517,6e-05,6.50745]
[1780016581758,29.47,73680.75,0.0,0.05514,6e-05,6.50514]
[1780016581907,29.47,73680.75,0.0,0.05514,6e-05,6.50514]
[1780016582026,29.47,73680.2,0.0,0.05511,6e-05,6.50193]
[1780016582039,29.47,73680.2,0.0,0.05511,6e-05,6.50193]
[1780016582092,29.47,73680.2,0.0,0.05511,6e-05,6.50193]
[1780016582170,29.47,73680.2,0.0,0.05511,6e-05,6.50193]
[1780016583457,29.47,73680.2,0.0,0.05511,6e-05,6.50193]
[1780016583561,29.47,73680.2,0.0,0.05511,6e-05,6.50193]
[1780016583605,29.47,73672.35,0.0,0.05461,6e-05,6.45416]
[1780016585511,29.47,73670.93,0.0,0.05452,6e-05,6.44566]
[1780016585655,29.47,73670.93,0.0,0.05452,6e-05,6.44566]
[1780016585725,29.47,73671.11,0.0,0.05453,6e-05,6.44692]
[1780016587564,29.47,73671.11,0.0,0.05453,6e-05,6.44692]
[1780016587683,29.47,73671.11,0.0,0.05453,6e-05,6.44692]
[1780016587689,29.47,73671.11,0.0,0.05453,6e-05,6.44692]
[1780016587774,29.47,73671.11,0.0,0.05453,6e-05,6.44692]
[1780016589603,29.48,73670.4,0.0,0.05449,6e-05,6.4431]
[1780016589719,29.48,73670.4,0.0,0.05449,6e-05,6.4431]
[1780016589780,29.48,73670.4,0.0,0.05449,6e-05,6.4431]
[1780016589790,29.48,73670.38,0.0,0.05449,6e-05,6.44315]
[1780016591703,29.48,73670.38,0.0,0.05449,6e-05,6.44315]
[1780016591814,29.48,73670.38,0.0,0.05449,6e-05,6.44315]
[1780016591860,29.48,73669.47,0.0,0.05444,6e-05,6.43796]
[1780016593755,29.48,73667.87,0.0,0.05434,6e-05,6.4284]
[1780016593853,29.48,73667.87,0.0,0.05434,6e-05,6.4284]
[1780016593865,29.48,73667.87,0.0,0.05434,6e-05,6.4284]
[1780016593922,29.48,73667.87,0.0,0.05434,6e-05,6.4284]
[1780016595812,29.48,73667.4,0.0,0.05431,6e-05,6.42574]
[1780016595937,29.48,73667.4,0.0,0.05431,6e-05,6.42574]
[1780016596028,29.48,73667.46,0.0,0.05432,6e-05,6.42651]
[1780016596002,29.48,73667.46,0.0,0.05432,6e-05,6.42651]
[1780016597874,29.48,73667.46,0.0,0.05432,6e-05,6.42651]
[1780016597956,29.48,73667.46,0.0,0.05432,6e-05,6.42651]
[1780016597952,29.48,73667.46,0.0,0.05432,6e-05,6.42691]
[1780016599494,29.48,73667.49,0.0,0.05432,6e-05,6.42729]
[1780016601077,29.48,73666.99,0.0,0.05429,6e-05,6.42445]
[1780016602039,29.48,73666.94,0.0,0.05429,6e-05,6.42436]
[1780016602112,29.48,73666.94,0.0,0.05429,6e-05,6.42436]
[1780016602125,29.48,73666.94,0.0,0.05429,6e-05,6.42436]
[1780016602197,29.48,73666.94,0.0,0.05429,6e-05,6.42436]
[1780016604049,29.48,73663.88,0.0,0.0541,6e-05,6.40621]
[1780016604145,29.48,73663.88,0.0,0.0541,6e-05,6.40621]
[1780016604152,29.48,73663.88,0.0,0.0541,6e-05,6.40621]
[1780016604206,29.48,73663.88,0.0,0.0541,6e-05,6.40621]
[1780016606122,29.48,73665.14,0.0,0.05419,6e-05,6.41435]
[1780016606216,29.48,73665.14,0.0,0.05419,6e-05,6.41435]
[1780016606247,29.48,73665.14,0.0,0.05419,6e-05,6.41435]
[1780016606352,29.48,73664.02,0.0,0.05412,6e-05,6.40778]
[1780016608184,29.48,73664.23,0.0,0.05413,6e-05,6.4093]
[1780016608265,29.48,73664.23,0.0,0.05413,6e-05,6.4093]
[1780016608689,29.48,73664.23,0.0,0.05413,6e-05,6.4093]
[1780016608757,29.48,73663.13,0.0,0.05407,6e-05,6.40312]
[1780016614408,29.49,73661.91,0.0,0.05398,6e-05,6.3935]
[1780016619442,29.49,73657.09,0.0,0.05369,6e-05,6.36579]
[1780016623749,29.49,73646.04,0.0,0.05301,6e-05,6.3007]
[1780016626694,29.49,73644.1,0.0,0.05289,6e-05,6.28945]
[1780016626741,29.49,73644.1,0.0,0.05289,6e-05,6.28945]
[1780016626788,29.49,73644.1,0.0,0.05289,6e-05,6.28945]
[1780016626797,29.49,73644.1,0.0,0.05289,6e-05,6.28945]
[1780016626854,29.49,73644.1,0.0,0.05289,6e-05,6.28945]
[1780016628806,29.49,73642.39,0.0,0.05279,6e-05,6.28001]
[1780016628890,29.49,73642.39,0.0,0.05279,6e-05,6.28001]
[1780016628922,29.49,73642.39,0.0,0.05279,6e-05,6.28001]
[1780016628919,29.49,73642.26,0.0,0.05278,6e-05,6.27935]
[1780016630833,29.49,73642.26,0.0,0.05278,6e-05,6.27935]
[1780016630907,29.49,73642.22,0.0,0.05279,6e-05,6.27994]
[1780016636564,29.5,73645.33,0.0,0.05301,6e-05,6.30059]
[1780016641596,29.5,73643.99,0.0,0.05295,6e-05,6.29481]
[1780016646633,29.5,73645.72,0.0,0.05307,6e-05,6.30699]
[1780016651671,29.51,73648.29,0.0,0.05325,6e-05,6.3238]
[1780016654692,29.51,73671.16,0.0,0.05472,6e-05,6.46324]
[1780016655618,29.51,73671.16,0.0,0.05472,6e-05,6.46324]
[1780016655703,29.51,73671.31,0.0,0.05473,6e-05,6.46425]
[1780016660733,29.51,73675.55,0.0,0.055,6e-05,6.4906]
[1780016661802,29.51,73675.55,0.0,0.055,6e-05,6.4906]
[1780016662028,29.51,73675.91,0.0,0.05503,6e-05,6.49287]
[1780016665922,29.51,73676.82,0.0,0.05509,6e-05,6.49868]
[1780016665952,29.51,73676.82,0.0,0.05509,6e-05,6.49868]
[1780016667994,29.51,73676.64,0.0,0.05508,6e-05,6.49775]
[1780016668020,29.51,73676.64,0.0,0.05508,6e-05,6.49775]
[1780016668051,29.51,73676.64,0.0,0.05508,6e-05,6.49775]
[1780016668788,29.51,73676.41,0.0,0.05507,6e-05,6.49653]
[1780016670099,29.51,73676.81,0.0,0.05509,6e-05,6.49907]
[1780016670147,29.51,73676.81,0.0,0.05509,6e-05,6.49907]
[1780016670803,29.51,73677.26,0.0,0.05512,6e-05,6.50192]
[1780016672124,29.51,73677.8,0.0,0.05513,6e-05,6.50178]
[1780016672920,29.51,73678.72,0.0,0.05519,6e-05,6.5075]
[1780016675697,29.51,73678.22,0.0,0.05516,6e-05,6.50463]
[1780016675793,29.51,73678.22,0.0,0.05516,6e-05,6.50463]
[1780016676032,29.51,73690.86,0.0,0.05599,7e-05,6.58237]
[1780016676377,29.51,73690.86,0.0,0.05599,7e-05,6.58237]
[1780016676559,29.51,73690.86,0.0,0.05599,7e-05,6.58237]
[1780016676845,29.51,73690.86,0.0,0.05599,7e-05,6.58247]
[1780016679491,29.51,73694.11,0.0,0.0562,7e-05,6.60245]
[1780016679505,29.51,73694.11,0.0,0.0562,7e-05,6.60245]
[1780016679535,29.51,73694.11,0.0,0.0562,7e-05,6.60245]
[1780016679868,29.51,73695.25,0.0,0.05628,7e-05,6.60944]
[1780016684902,29.51,73697.11,0.0,0.05639,7e-05,6.62058]
[1780016689938,29.51,73696.28,0.0,0.05633,7e-05,6.61505]
[1780016694972,29.51,73694.91,0.0,0.05624,7e-05,6.60625]
[1780016700049,29.51,73695.36,0.0,0.05627,7e-05,6.60872]
[1780016706051,29.51,73696.5,0.0,0.05634,7e-05,6.61536]
[1780016711085,29.51,73697.2,0.0,0.05638,7e-05,6.61931]
[1780016716120,29.51,73704.27,0.0,0.05684,7e-05,6.66254]
[1780016719458,29.51,73717.3,0.0,0.05771,7e-05,6.74332]
[1780016721327,29.51,73717.14,0.0,0.05769,7e-05,6.74215]
[1780016723759,29.51,73719.7,0.0,0.05786,7e-05,6.75761]
[1780016723772,29.51,73719.7,0.0,0.05786,7e-05,6.75761]
[1780016723831,29.51,73719.7,0.0,0.05786,7e-05,6.75761]
[1780016723932,29.5,73742.8,0.0,0.05942,7e-05,6.90245]
[1780016724550,29.5,73742.8,0.0,0.05942,7e-05,6.90245]
[1780016724645,29.5,73742.8,0.0,0.05942,7e-05,6.90245]
[1780016725074,29.5,73742.03,0.0,0.05936,7e-05,6.89703]
[1780016728126,29.5,73732.13,0.0,0.05867,7e-05,6.8329]
[1780016733184,29.5,73732.96,0.0,0.05867,7e-05,6.83245]
[1780016734136,29.5,73732.96,0.0,0.05867,7e-05,6.83245]
[1780016734163,29.5,73732.75,0.0,0.05865,7e-05,6.83071]
[1780016735149,29.5,73732.19,0.0,0.05861,7e-05,6.82678]
[1780016740169,29.49,73734.74,0.0,0.05876,7e-05,6.84083]
[1780016745170,29.49,73729.6,0.0,0.05839,7e-05,6.80652]
[1780016750182,29.49,73727.54,0.0,0.05824,7e-05,6.7919]
[1780016755235,29.48,73732.53,0.0,0.05855,7e-05,6.82153]
[1780016760280,29.48,73733.01,0.0,0.05857,7e-05,6.82275]
[1780016765283,29.48,73742.46,0.0,0.05919,7e-05,6.88056]
[1780016770054,29.47,73758.22,0.0,0.06025,7e-05,6.97861]
[1780016771305,29.47,73762.11,0.0,0.06052,7e-05,7.0029]
[1780016771388,29.47,73762.11,0.0,0.06052,7e-05,7.0029]
[1780016771584,29.47,73762.11,0.0,0.06051,7e-05,7.00226]
[1780016777263,29.46,73760.87,0.0,0.06039,7e-05,6.99111]
[1780016778167,29.46,73760.87,0.0,0.06039,7e-05,6.99111]
[1780016778177,29.46,73752.82,0.0,0.05982,7e-05,6.93907]
[1780016778237,29.46,73752.82,0.0,0.05982,7e-05,6.93907]
[1780016778354,29.46,73752.82,0.0,0.05982,7e-05,6.93907]
[1780016778375,29.46,73752.82,0.0,0.05982,7e-05,6.93907]
[1780016778454,29.46,73752.82,0.0,0.05982,7e-05,6.93907]
[1780016778577,29.46,73752.82,0.0,0.05982,7e-05,6.93851]
[1780016779996,29.46,73739.45,0.0,0.05889,7e-05,6.85318]
[1780016785625,29.46,73732.93,0.0,0.05842,7e-05,6.80972]
[1780016790660,29.45,73734.28,0.0,0.0585,7e-05,6.8166]
[1780016795696,29.45,73736.15,0.0,0.05858,7e-05,6.82302]
[1780016800731,29.45,73732.54,0.0,0.05832,7e-05,6.79878]
[1780016805766,29.45,73734.69,0.0,0.05845,7e-05,6.81084]
[1780016810207,29.44,73746.36,0.0,0.05923,7e-05,6.88337]
[1780016815835,29.44,73744.6,0.0,0.05908,7e-05,6.8699]
[1780016820870,29.44,73737.8,0.0,0.0586,7e-05,6.82506]
[1780016824905,29.44,73726.87,0.0,0.05785,7e-05,6.75519]
[1780016829934,29.43,73724.37,0.0,0.05767,7e-05,6.73844]
[1780016834972,29.43,73723.78,0.0,0.05762,7e-05,6.73364]
[1780016840013,29.43,73723.71,0.0,0.0576,7e-05,6.73201]
[1780016843031,29.43,73733.45,0.0,0.05825,7e-05,6.79238]
[1780016848066,29.43,73734.17,0.0,0.05828,7e-05,6.79531]
[1780016853101,29.42,73736.34,0.0,0.05838,7e-05,6.80377]
[1780016858136,29.42,73739.99,0.0,0.05861,7e-05,6.82518]
[1780016863171,29.42,73740.18,0.0,0.0586,7e-05,6.82463]
[1780016868206,29.41,73739.53,0.0,0.05854,7e-05,6.81881]
[1780016873241,29.41,73739.59,0.0,0.05853,7e-05,6.81754]
[1780016878277,29.41,73738.58,0.0,0.05844,7e-05,6.80955]
[1780016883315,29.41,73738.42,0.0,0.05841,7e-05,6.80702]
[1780016889360,29.4,73739.29,0.0,0.05845,7e-05,6.81037]
[1780016895398,29.4,73732.74,0.0,0.05799,7e-05,6.76781]
[1780016900837,29.4,73735.1,0.0,0.05813,7e-05,6.78126]
[1780016906472,29.39,73738.78,0.0,0.05837,7e-05,6.803]
[1780016911508,29.39,73748.05,0.0,0.05896,7e-05,6.85657]
[1780016916589,29.39,73748.83,0.0,0.05899,7e-05,6.86016]
[1780016921662,29.39,73757.23,0.0,0.05955,7e-05,6.91128]
[1780016925676,29.38,73747.54,0.0,0.05886,7e-05,6.84821]
[1780016931053,29.38,73748.73,0.0,0.05893,7e-05,6.85421]
[1780016936753,29.38,73749.12,0.0,0.05893,7e-05,6.85454]
[1780016941792,29.37,73754.74,0.0,0.0593,7e-05,6.88836]
[1780016946824,29.37,73756.85,0.0,0.05942,7e-05,6.89965]
[1780016951858,29.37,73754.94,0.0,0.05926,7e-05,6.88536]
[1780016956894,29.36,73758.4,0.0,0.05946,7e-05,6.90375]
[1780016961929,29.36,73762.26,0.0,0.0597,7e-05,6.92597]
[1780016968979,29.35,73757.45,0.0,0.05933,7e-05,6.89191]
[1780016974014,29.35,73758.0,0.0,0.05932,7e-05,6.88937]
[1780016979049,29.34,73763.45,0.0,0.05967,7e-05,6.92164]
[1780016984088,29.34,73767.04,0.0,0.05989,7e-05,6.9419]
[1780016989122,29.33,73772.97,0.0,0.06026,7e-05,6.97679]
[1780016994157,29.33,73763.29,0.0,0.05956,7e-05,6.91181]
[1780016999193,29.32,73761.84,0.0,0.05943,7e-05,6.89984]
[1780017004236,29.32,73751.08,0.0,0.05866,7e-05,6.82886]
[1780017008264,29.31,73739.88,0.0,0.05788,7e-05,6.75643]
[1780017013296,29.31,73748.38,0.0,0.05844,7e-05,6.8085]
[1780017018330,29.31,73748.92,0.0,0.05846,7e-05,6.81003]
[1780017023368,29.31,73758.99,0.0,0.05913,7e-05,6.87202]
[1780017028404,29.3,73755.75,0.0,0.05888,7e-05,6.84901]
[1780017033435,29.3,73761.4,0.0,0.05921,7e-05,6.87908]
[1780017038472,29.29,73760.0,0.0,0.05909,7e-05,6.86764]
[1780017043985,29.29,73763.62,0.0,0.05931,7e-05,6.88822]
[1780017049551,29.28,73754.19,0.0,0.05863,7e-05,6.8252]
[1780017054586,29.28,73753.69,0.0,0.05857,7e-05,6.8199]
[1780017059619,29.28,73753.22,0.0,0.05852,7e-05,6.81484]
[1780017064655,29.27,73756.55,0.0,0.05872,7e-05,6.83388]
[1780017069690,29.27,73753.11,0.0,0.05846,7e-05,6.81001]
[1780017074724,29.27,73748.64,0.0,0.05814,7e-05,6.77968]
[1780017079760,29.26,73742.92,0.0,0.05773,7e-05,6.74223]
[1780017084794,29.26,73744.72,0.0,0.05784,7e-05,6.75238]
[1780017089830,29.26,73746.54,0.0,0.05795,7e-05,6.76257]
[1780017095872,29.26,73740.03,0.0,0.05747,7e-05,6.71672]
[1780017100906,29.26,73738.11,0.0,0.05733,7e-05,6.70385]
[1780017105952,29.25,73739.53,0.0,0.05742,7e-05,6.71204]
[1780017110977,29.25,73740.46,0.0,0.05748,7e-05,6.71716]
[1780017115311,29.25,73728.1,0.0,0.05664,7e-05,6.63912]
[1780017118033,29.25,73714.45,0.0,0.05572,7e-05,6.55276]
[1780017123068,29.25,73714.43,0.0,0.05573,7e-05,6.55319]
[1780017128108,29.25,73712.66,0.0,0.05561,7e-05,6.54274]
[1780017130632,29.25,73711.73,0.0,0.05556,7e-05,6.53717]
[1780017130732,29.25,73711.73,0.0,0.05556,7e-05,6.53717]
[1780017131129,29.25,73711.73,0.0,0.05555,7e-05,6.53656]
[1780017132679,29.25,73711.33,0.0,0.05552,7e-05,6.5342]
[1780017132718,29.25,73711.33,0.0,0.05552,7e-05,6.5342]
[1780017133144,29.25,73711.33,0.0,0.05553,7e-05,6.53431]
[1780017134305,29.25,73711.33,0.0,0.05553,7e-05,6.53431]
[1780017134353,29.25,73711.33,0.0,0.05553,7e-05,6.53431]
[1780017134391,29.25,73711.71,0.0,0.05555,7e-05,6.53676]
[1780017134754,29.25,73711.71,0.0,0.05555,7e-05,6.53676]
[1780017134778,29.25,73711.71,0.0,0.05555,7e-05,6.53676]
[1780017135162,29.25,73711.44,0.0,0.05553,7e-05,6.53519]
[1780017140205,29.25,73712.35,0.0,0.0556,7e-05,6.54126]
[1780017145241,29.25,73715.3,0.0,0.05577,7e-05,6.55702]
[1780017150276,29.24,73721.27,0.0,0.05612,7e-05,6.59066]
[1780017155313,29.24,73719.49,0.0,0.05594,7e-05,6.57261]
[1780017160411,29.23,73720.38,0.0,0.05597,7e-05,6.57553]
[1780017166391,29.23,73720.91,0.0,0.05598,7e-05,6.57645]
[1780017171426,29.23,73718.17,0.0,0.0558,7e-05,6.55973]
[1780017176461,29.23,73724.17,0.0,0.0562,7e-05,6.59733]
[1780017181496,29.23,73719.67,0.0,0.05591,7e-05,6.56935]
[1780017186530,29.23,73718.42,0.0,0.05583,7e-05,6.5618]
[1780017191602,29.23,73719.69,0.0,0.05591,7e-05,6.56989]
[1780017196602,29.23,73719.15,0.0,0.05588,7e-05,6.56678]
[1780017201636,29.23,73716.97,0.0,0.05574,7e-05,6.55342]
[1780017204952,29.23,73710.75,0.0,0.05533,7e-05,6.51515]
[1780017205664,29.23,73708.98,0.0,0.05522,7e-05,6.50433]
[1780017207036,29.23,73702.12,0.0,0.05477,7e-05,6.46215]
[1780017207043,29.23,73702.12,0.0,0.05477,7e-05,6.46215]
[1780017207057,29.23,73702.12,0.0,0.05477,7e-05,6.46215]
[1780017207677,29.23,73701.83,0.0,0.05475,7e-05,6.46057]
[1780017209073,29.23,73701.83,0.0,0.05475,7e-05,6.46057]
[1780017209633,29.23,73701.33,0.0,0.05472,7e-05,6.4579]
[1780017213867,29.23,73698.88,0.0,0.05455,6e-05,6.44016]
[1780017213892,29.23,73698.88,0.0,0.05455,6e-05,6.44016]
[1780017213988,29.23,73698.88,0.0,0.05455,6e-05,6.44016]
[1780017215331,29.23,73692.55,0.0,0.05414,6e-05,6.40156]
[1780017215341,29.23,73692.55,0.0,0.05414,6e-05,6.40156]
[1780017216781,29.23,73681.94,0.0,0.05347,6e-05,6.33745]
[1780017216895,29.23,73681.94,0.0,0.05347,6e-05,6.33745]
[1780017216920,29.23,73681.94,0.0,0.05347,6e-05,6.33745]
[1780017217342,29.23,73681.94,0.0,0.05347,6e-05,6.33745]
[1780017218286,29.24,73676.62,0.0,0.05313,6e-05,6.30552]
[1780017218372,29.24,73676.62,0.0,0.05313,6e-05,6.30552]
[1780017218389,29.24,73673.74,0.0,0.05295,6e-05,6.28849]
[1780017219416,29.24,73673.74,0.0,0.05295,6e-05,6.28849]
[1780017219536,29.24,73673.74,0.0,0.05295,6e-05,6.28849]
[1780017219544,29.24,73671.04,0.0,0.05279,6e-05,6.27262]
[1780017221466,29.24,73671.04,0.0,0.05279,6e-05,6.27262]
[1780017221494,29.24,73668.25,0.0,0.05262,6e-05,6.25675]
[1780017226603,29.24,73666.71,0.0,0.05254,6e-05,6.24901]
[1780017227802,29.24,73661.06,0.0,0.0522,6e-05,6.21658]
[1780017227808,29.24,73661.06,0.0,0.0522,6e-05,6.21658]
[1780017227911,29.24,73661.06,0.0,0.0522,6e-05,6.21658]
[1780017227992,29.25,73658.05,0.0,0.05202,6e-05,6.19906]
[1780017228813,29.25,73658.05,0.0,0.05202,6e-05,6.19906]
[1780017228868,29.25,73658.05,0.0,0.05202,6e-05,6.19906]
[1780017228869,29.25,73657.2,0.0,0.05197,6e-05,6.19454]
[1780017233966,29.25,73653.35,0.0,0.05175,6e-05,6.17322]
[1780017233969,29.25,73653.35,0.0,0.05175,6e-05,6.17322]
[1780017234000,29.25,73653.35,0.0,0.05175,6e-05,6.17322]
[1780017234026,29.25,73655.45,0.0,0.05189,6e-05,6.18641]
[1780017235999,29.25,73655.52,0.0,0.0519,6e-05,6.18743]
[1780017236040,29.25,73655.52,0.0,0.0519,6e-05,6.18743]
[1780017236141,29.25,73656.71,0.0,0.05198,6e-05,6.19515]
[1780017238040,29.25,73656.71,0.0,0.05199,6e-05,6.19573]
[1780017238116,29.25,73656.71,0.0,0.05199,6e-05,6.19573]
[1780017238155,29.25,73656.71,0.0,0.05199,6e-05,6.19573]
[1780017238186,29.25,73660.15,0.0,0.05221,6e-05,6.21695]
[1780017240097,29.26,73660.15,0.0,0.05221,6e-05,6.2175]
[1780017240115,29.26,73660.36,0.0,0.05223,6e-05,6.21931]
[1780017245947,29.26,73662.59,0.0,0.05241,6e-05,6.23598]
[1780017250984,29.27,73665.03,0.0,0.05259,6e-05,6.25322]
[1780017256023,29.27,73665.3,0.0,0.05263,6e-05,6.25735]
[1780017261056,29.28,73669.59,0.0,0.05293,6e-05,6.28571]
[1780017267095,29.28,73677.89,0.0,0.05348,6e-05,6.33839]
[1780017272131,29.28,73679.01,0.0,0.05354,6e-05,6.34364]
[1780017277167,29.29,73681.34,0.0,0.05371,6e-05,6.35977]
[1780017283525,29.29,73681.35,0.0,0.05374,6e-05,6.3621]
[1780017289252,29.29,73682.76,0.0,0.05385,6e-05,6.37284]
[1780017294288,29.3,73686.26,0.0,0.05409,6e-05,6.39576]
[1780017300335,29.3,73689.79,0.0,0.05434,6e-05,6.41895]
[1780017305364,29.3,73690.82,0.0,0.05442,6e-05,6.4265]
[1780017310399,29.3,73690.33,0.0,0.0544,6e-05,6.42479]
[1780017316440,29.31,73690.23,0.0,0.05441,6e-05,6.42574]
[1780017321477,29.31,73691.79,0.0,0.05453,6e-05,6.43655]
[1780017326512,29.31,73689.98,0.0,0.05442,6e-05,6.42667]
[1780017331547,29.31,73688.77,0.0,0.05433,6e-05,6.41703]
[1780017337588,29.32,73689.7,0.0,0.05441,6e-05,6.4243]
[1780017342622,29.32,73689.12,0.0,0.05438,6e-05,6.42207]
[1780017347681,29.32,73681.59,0.0,0.05391,6e-05,6.37757]
[1780017349673,29.32,73656.22,0.0,0.05231,6e-05,6.2249]
[1780017351445,29.32,73655.85,0.0,0.0523,6e-05,6.22326]
[1780017351824,29.32,73655.85,0.0,0.0523,6e-05,6.22326]
[1780017351954,29.32,73655.6,0.0,0.05228,6e-05,6.22163]
[1780017352695,29.32,73649.08,0.0,0.05188,6e-05,6.18317]
[1780017355698,29.33,73648.38,0.0,0.05185,6e-05,6.1803]
[1780017355737,29.33,73648.38,0.0,0.05185,6e-05,6.1803]
[1780017355765,29.33,73653.09,0.0,0.05215,6e-05,6.20911]
[1780017357745,29.33,73653.09,0.0,0.05215,6e-05,6.20911]
[1780017357786,29.33,73653.09,0.0,0.05215,6e-05,6.20911]
[1780017357759,29.33,73657.02,0.0,0.05241,6e-05,6.23392]
[1780017358302,29.33,73657.02,0.0,0.05241,6e-05,6.23392]
[1780017363772,29.34,73662.43,0.0,0.05278,6e-05,6.26967]
[1780017368807,29.34,73665.12,0.0,0.05298,6e-05,6.28818]
[1780017374849,29.34,73665.78,0.0,0.05305,6e-05,6.29481]
[1780017379885,29.35,73663.71,0.0,0.05294,6e-05,6.28448]
[1780017384920,29.35,73674.85,0.0,0.05367,6e-05,6.35404]
[1780017389954,29.36,73677.18,0.0,0.05384,6e-05,6.37018]
[1780017394993,29.36,73680.71,0.0,0.05406,6e-05,6.38975]
[1780017400041,29.36,73681.49,0.0,0.05412,6e-05,6.39603]
[1780017406082,29.36,73684.59,0.0,0.05434,6e-05,6.41668]
[1780017411126,29.37,73689.24,0.0,0.05465,6e-05,6.44632]
[1780017417801,29.37,73688.84,0.0,0.05463,6e-05,6.44432]
[1780017423517,29.37,73697.97,0.0,0.05525,7e-05,6.5024]
[1780017429243,29.37,73700.02,0.0,0.05539,7e-05,6.51578]
[1780017434279,29.37,73696.47,0.0,0.05516,7e-05,6.49448]
[1780017435285,29.37,73685.65,0.0,0.05446,6e-05,6.42766]
[1780017440321,29.37,73677.85,0.0,0.05396,6e-05,6.38084]
[1780017445355,29.38,73676.24,0.0,0.05388,6e-05,6.37265]
[1780017450390,29.38,73676.88,0.0,0.05394,6e-05,6.37816]
[1780017455430,29.38,73672.73,0.0,0.05366,6e-05,6.35112]
[1780017461481,29.39,73670.2,0.0,0.05352,6e-05,6.338]
[1780017466517,29.39,73673.58,0.0,0.05376,6e-05,6.36023]
[1780017471554,29.39,73682.67,0.0,0.05436,6e-05,6.41709]
[1780017476584,29.39,73684.01,0.0,0.05446,6e-05,6.42638]
[1780017481636,29.4,73683.41,0.0,0.05443,6e-05,6.42377]
[1780017483948,29.4,73672.28,0.0,0.05372,6e-05,6.35656]
[1780017489694,29.39,73670.39,0.0,0.05359,6e-05,6.34417]
[1780017494727,29.4,73672.03,0.0,0.05371,6e-05,6.35585]
[1780017499759,29.4,73678.78,0.0,0.05416,6e-05,6.39843]
[1780017506808,29.4,73679.37,0.0,0.05422,6e-05,6.40397]
[1780017512851,29.41,73679.33,0.0,0.05421,6e-05,6.40188]
[1780017518892,29.41,73679.55,0.0,0.05424,6e-05,6.40492]
[1780017523928,29.41,73680.35,0.0,0.05431,6e-05,6.41122]
[1780017525944,29.41,73700.16,0.0,0.0556,7e-05,6.53317]
[1780017526098,29.41,73700.16,0.0,0.0556,7e-05,6.53317]
[1780017526285,29.41,73700.16,0.0,0.0556,7e-05,6.53317]
[1780017526949,29.41,73704.84,0.0,0.05591,7e-05,6.56213]
[1780017530050,29.41,73662.07,0.0,0.05315,6e-05,6.30109]
[1780017531377,29.41,73662.24,0.0,0.05316,6e-05,6.30186]
[1780017533005,29.41,73645.82,0.0,0.05214,6e-05,6.20422]
[1780017534405,29.41,73645.46,0.0,0.05211,6e-05,6.20195]
[1780017534450,29.41,73645.46,0.0,0.05211,6e-05,6.20195]
[1780017535018,29.42,73646.18,0.0,0.05216,6e-05,6.20684]
[1780017539698,29.42,73646.15,0.0,0.05217,6e-05,6.20768]
[1780017539704,29.42,73646.15,0.0,0.05217,6e-05,6.20768]
[1780017539786,29.42,73646.15,0.0,0.05217,6e-05,6.20768]
[1780017540057,29.42,73645.68,0.0,0.05215,6e-05,6.20601]
[1780017543782,29.42,73645.37,0.0,0.05215,6e-05,6.20584]
[1780017543840,29.42,73645.37,0.0,0.05215,6e-05,6.20584]
[1780017544085,29.42,73645.8,0.0,0.05219,6e-05,6.20896]
[1780017545862,29.42,73645.06,0.0,0.05215,6e-05,6.20509]
[1780017545940,29.42,73645.06,0.0,0.05215,6e-05,6.20509]
[1780017545949,29.42,73645.06,0.0,0.05215,6e-05,6.20509]
[1780017546002,29.42,73645.06,0.0,0.05215,6e-05,6.20509]
[1780017547930,29.43,73645.2,0.0,0.05217,6e-05,6.20703]
[1780017548023,29.43,73645.2,0.0,0.05217,6e-05,6.20703]
[1780017548031,29.43,73645.2,0.0,0.05217,6e-05,6.20703]
[1780017548029,29.43,73644.53,0.0,0.05213,6e-05,6.20357]
[1780017548127,29.43,73644.53,0.0,0.05213,6e-05,6.20357]
[1780017548294,29.43,73644.53,0.0,0.05213,6e-05,6.20357]
[1780017548344,29.43,73644.53,0.0,0.05213,6e-05,6.20357]
[1780017550003,29.43,73644.53,0.0,0.05213,6e-05,6.20357]
[1780017550087,29.43,73644.53,0.0,0.05213,6e-05,6.20357]
[1780017550099,29.43,73642.08,0.0,0.05199,6e-05,6.19004]
[1780017552046,29.43,73642.08,0.0,0.05199,6e-05,6.19004]
[1780017552141,29.43,73641.36,0.0,0.05196,6e-05,6.18688]
[1780017552153,29.43,73641.36,0.0,0.05196,6e-05,6.18688]
[1780017552201,29.43,73641.36,0.0,0.05196,6e-05,6.18688]
[1780017554106,29.43,73642.08,0.0,0.052,6e-05,6.19117]
[1780017554191,29.43,73642.08,0.0,0.05201,6e-05,6.19173]
[1780017554199,29.43,73642.08,0.0,0.05201,6e-05,6.19173]
[1780017554228,29.43,73642.08,0.0,0.05201,6e-05,6.19173]
[1780017556169,29.43,73642.52,0.0,0.05205,6e-05,6.19546]
[1780017556300,29.43,73642.52,0.0,0.05205,6e-05,6.19546]
[1780017556342,29.43,73641.41,0.0,0.05198,6e-05,6.18939]
[1780017558264,29.44,73641.41,0.0,0.05199,6e-05,6.18994]
[1780017558347,29.44,73641.41,0.0,0.05199,6e-05,6.18994]
[1780017558511,29.44,73637.04,0.0,0.05172,6e-05,6.16448]
[1780017560329,29.44,73637.04,0.0,0.05173,6e-05,6.16507]
[1780017560433,29.44,73637.04,0.0,0.05173,6e-05,6.16507]
[1780017560445,29.44,73637.04,0.0,0.05173,6e-05,6.16507]
[1780017560501,29.44,73637.04,0.0,0.05173,6e-05,6.16507]
[1780017562384,29.44,73635.34,0.0,0.05164,6e-05,6.15616]
[1780017562475,29.44,73635.34,0.0,0.05164,6e-05,6.15616]
[1780017562486,29.44,73635.34,0.0,0.05164,6e-05,6.15616]
[1780017562562,29.44,73635.34,0.0,0.05164,6e-05,6.15616]
[1780017564445,29.44,73635.0,0.0,0.05163,6e-05,6.15533]
[1780017564534,29.44,73635.0,0.0,0.05163,6e-05,6.15533]
[1780017564540,29.44,73635.0,0.0,0.05163,6e-05,6.15533]
[1780017564599,29.44,73635.0,0.0,0.05163,6e-05,6.15533]
[1780017566479,29.44,73635.32,0.0,0.05166,6e-05,6.15841]
[1780017566559,29.44,73635.32,0.0,0.05166,6e-05,6.15841]
[1780017566566,29.44,73635.32,0.0,0.05166,6e-05,6.15841]
[1780017566645,29.44,73635.32,0.0,0.05166,6e-05,6.15841]
[1780017568565,29.45,73634.54,0.0,0.05162,6e-05,6.15494]
[1780017568643,29.45,73634.54,0.0,0.05162,6e-05,6.15494]
[1780017568651,29.45,73634.54,0.0,0.05162,6e-05,6.15494]
[1780017568705,29.45,73634.54,0.0,0.05162,6e-05,6.15494]
[1780017570635,29.45,73633.92,0.0,0.0516,6e-05,6.15241]
[1780017570702,29.45,73633.92,0.0,0.0516,6e-05,6.15241]
[1780017570723,29.45,73633.92,0.0,0.0516,6e-05,6.15241]
[1780017570762,29.45,73633.92,0.0,0.0516,6e-05,6.15241]
[1780017571265,29.45,73635.43,0.0,0.0517,6e-05,6.16251]
[1780017577316,29.46,73636.61,0.0,0.05178,6e-05,6.16933]
[1780017582350,29.46,73637.79,0.0,0.05189,6e-05,6.17901]
[1780017587386,29.47,73638.4,0.0,0.05195,6e-05,6.18524]
[1780017592421,29.47,73638.82,0.0,0.052,6e-05,6.19033]
[1780017594975,29.47,73638.22,0.0,0.05197,6e-05,6.18727]
[1780017595493,29.47,73635.19,0.0,0.0518,6e-05,6.1703]
[1780017595568,29.47,73635.19,0.0,0.0518,6e-05,6.1703]
[1780017595667,29.47,73623.35,0.0,0.05107,6e-05,6.10019]
[1780017599740,29.47,73617.71,0.0,0.05072,6e-05,6.06677]
[1780017599768,29.47,73617.71,0.0,0.05072,6e-05,6.06677]
[1780017599817,29.47,73615.75,0.0,0.0506,6e-05,6.0553]
[1780017603922,29.47,73610.6,0.0,0.05029,6e-05,6.02518]
[1780017604033,29.47,73610.6,0.0,0.05029,6e-05,6.02518]
[1780017604111,29.47,73605.57,0.0,0.05,6e-05,5.99671]
[1780017605997,29.48,73604.86,0.0,0.04996,6e-05,5.99341]
[1780017606069,29.48,73605.04,0.0,0.04998,6e-05,5.99532]
[1780017608178,29.48,73604.6,0.0,0.04997,6e-05,5.9936]
[1780017608323,29.48,73603.5,0.0,0.04991,6e-05,5.98804]
[1780017608362,29.48,73603.5,0.0,0.04991,6e-05,5.98804]
[1780017608544,29.48,73603.5,0.0,0.04991,6e-05,5.98804]
[1780017612227,29.48,73594.21,0.0,0.04936,6e-05,5.93489]
[1780017612340,29.48,73594.21,0.0,0.04936,6e-05,5.93489]
[1780017612569,29.48,73594.21,0.0,0.04936,6e-05,5.93489]
[1780017614270,29.48,73596.32,0.0,0.04949,6e-05,5.94737]
[1780017615148,29.48,73592.66,0.0,0.04928,6e-05,5.92662]
[1780017616330,29.48,73592.66,0.0,0.04928,6e-05,5.92688]
[1780017616395,29.48,73592.66,0.0,0.04928,6e-05,5.92688]
[1780017616597,29.48,73592.66,0.0,0.04928,6e-05,5.92713]
[1780017618392,29.48,73592.82,0.0,0.04929,6e-05,5.92806]
[1780017618494,29.48,73592.82,0.0,0.04929,6e-05,5.92806]
[1780017619107,29.48,73592.82,0.0,0.04929,6e-05,5.92806]
[1780017619156,29.49,73589.37,0.0,0.04909,6e-05,5.90862]
[1780017620120,29.49,73570.17,0.0,0.04797,6e-05,5.79857]
[1780017625143,29.49,73568.72,0.0,0.0479,6e-05,5.79215]
[1780017629244,29.49,73562.68,0.0,0.04757,6e-05,5.75964]
[1780017629272,29.49,73562.68,0.0,0.04757,6e-05,5.75964]
[1780017629697,29.49,73551.42,0.0,0.04693,6e-05,5.69634]
[1780017631136,29.49,73551.42,0.0,0.04693,6e-05,5.69634]
[1780017631165,29.49,73551.42,0.0,0.04693,6e-05,5.69634]
[1780017631185,29.5,73547.03,0.0,0.04667,6e-05,5.66947]
[1780017636300,29.51,73543.01,0.0,0.04653,6e-05,5.65561]
[1780017637135,29.51,73543.01,0.0,0.04653,6e-05,5.65561]
[1780017636747,29.51,73525.3,0.0,0.04554,6e-05,5.55735]
[1780017637985,29.51,73525.3,0.0,0.04554,6e-05,5.55735]
[1780017640154,29.53,73526.87,0.0,0.04572,6e-05,5.57592]
[1780017640161,29.53,73527.18,0.0,0.04575,6e-05,5.57844]
[1780017646215,29.54,73522.52,0.0,0.04553,6e-05,5.55666]
[1780017646818,29.54,73522.36,0.0,0.04554,6e-05,5.55743]
[1780017651852,29.55,73522.93,0.0,0.04561,6e-05,5.56474]
[1780017655192,29.56,73512.27,0.0,0.04505,6e-05,5.50823]
[1780017660917,29.56,73515.49,0.0,0.04528,6e-05,5.53134]
[1780017665951,29.59,73517.75,0.0,0.04552,6e-05,5.55517]
[1780017670994,29.59,73519.45,0.0,0.04562,6e-05,5.56533]
[1780017676044,29.59,73527.22,0.0,0.04607,6e-05,5.60953]
[1780017681063,29.6,73532.25,0.0,0.04639,6e-05,5.64116]
[1780017686100,29.6,73534.9,0.0,0.04657,6e-05,5.65934]
[1780017691134,29.61,73528.02,0.0,0.04619,6e-05,5.62092]
[1780017696169,29.61,73526.24,0.0,0.04613,6e-05,5.6146]
[1780017700618,29.62,73534.81,0.0,0.04664,6e-05,5.66522]
[1780017701207,29.62,73548.33,0.0,0.04742,6e-05,5.74197]
[1780017704530,29.62,73552.02,0.0,0.04765,6e-05,5.76435]
[1780017704563,29.62,73552.02,0.0,0.04765,6e-05,5.76435]
[1780017710270,29.63,73543.78,0.0,0.04721,6e-05,5.72084]
[1780017713290,29.63,73528.87,0.0,0.04638,6e-05,5.63893]
[1780017719334,29.64,73526.97,0.0,0.04631,6e-05,5.63248]
[1780017724368,29.65,73527.82,0.0,0.04639,6e-05,5.64063]
[1780017729402,29.65,73525.49,0.0,0.0463,6e-05,5.63098]
[1780017734441,29.68,73519.22,0.0,0.04611,6e-05,5.61242]
[1780017739472,29.69,73521.6,0.0,0.04628,6e-05,5.62919]
[1780017742001,29.69,73535.34,0.0,0.04708,6e-05,5.70802]
[1780017744836,29.69,73536.04,0.0,0.04713,6e-05,5.71252]
[1780017744880,29.69,73536.04,0.0,0.04713,6e-05,5.71252]
[1780017744980,29.7,73536.49,0.0,0.04716,6e-05,5.71617]
[1780017746841,29.7,73536.14,0.0,0.04715,6e-05,5.71476]
[1780017746891,29.7,73536.14,0.0,0.04715,6e-05,5.71476]
[1780017746931,29.7,73536.86,0.0,0.0472,6e-05,5.71936]
[1780017752564,29.7,73535.26,0.0,0.04711,6e-05,5.70982]
[1780017757599,29.71,73532.96,0.0,0.04701,6e-05,5.6997]
[1780017761679,29.71,73541.79,0.0,0.04753,6e-05,5.75103]
[1780017761779,29.71,73542.86,0.0,0.0476,6e-05,5.75803]
[1780017767668,29.72,73541.4,0.0,0.04754,6e-05,5.75207]
[1780017772703,29.72,73539.38,0.0,0.04745,6e-05,5.74309]
[1780017777743,29.73,73535.93,0.0,0.04727,6e-05,5.72606]
[1780017782776,29.73,73531.27,0.0,0.04704,6e-05,5.70286]
[1780017787810,29.74,73530.78,0.0,0.04704,6e-05,5.70268]
[1780017792844,29.74,73532.77,0.0,0.04718,6e-05,5.71643]
[1780017798885,29.75,73530.56,0.0,0.04708,6e-05,5.70709]
[1780017803921,29.75,73527.75,0.0,0.04695,6e-05,5.69397]
[1780017808955,29.76,73530.52,0.0,0.04714,6e-05,5.71219]
[1780017814998,29.76,73530.74,0.0,0.04715,6e-05,5.7132]
[1780017820032,29.77,73535.25,0.0,0.04744,6e-05,5.74104]
[1780017825069,29.77,73538.74,0.0,0.04766,6e-05,5.76317]
[1780017830103,29.77,73537.4,0.0,0.04761,6e-05,5.75802]
[1780017835140,29.78,73532.25,0.0,0.04734,6e-05,5.73161]
[1780017840173,29.78,73532.12,0.0,0.04736,6e-05,5.73355]
[1780017845208,29.79,73532.31,0.0,0.0474,6e-05,5.73728]
[1780017850244,29.79,73532.07,0.0,0.04741,6e-05,5.7385]
[1780017855279,29.8,73534.95,0.0,0.04761,6e-05,5.7572]
[1780017860314,29.8,73539.95,0.0,0.04792,6e-05,5.78777]
[1780017865349,29.81,73534.25,0.0,0.04761,6e-05,5.75771]
[1780017870384,29.81,73537.25,0.0,0.04781,6e-05,5.77692]
[1780017875419,29.81,73539.12,0.0,0.04791,6e-05,5.78626]
[1780017880456,29.82,73538.98,0.0,0.04792,6e-05,5.78754]
[1780017884483,29.82,73529.19,0.0,0.04738,6e-05,5.73409]
[1780017886383,29.82,73526.22,0.0,0.04722,6e-05,5.71792]
[1780017889766,29.83,73519.86,0.0,0.04688,6e-05,5.68446]
[1780017890524,29.83,73520.07,0.0,0.04689,6e-05,5.68619]
[1780017896216,29.83,73516.73,0.0,0.04672,6e-05,5.66854]
[1780017896302,29.83,73517.7,0.0,0.04677,6e-05,5.67386]
[1780017898243,29.83,73518.43,0.0,0.04681,6e-05,5.67793]
[1780017903618,29.83,73514.85,0.0,0.04661,6e-05,5.65764]
[1780017908653,29.83,73515.31,0.0,0.04663,6e-05,5.66002]
[1780017911673,29.83,73526.81,0.0,0.04728,6e-05,5.72405]
[1780017917041,29.83,73527.71,0.0,0.04734,6e-05,5.73001]
[1780017922543,29.83,73530.66,0.0,0.0475,6e-05,5.74612]
[1780017927785,29.83,73536.69,0.0,0.04784,6e-05,5.77886]
[1780017932821,29.82,73543.14,0.0,0.04817,6e-05,5.81073]
[1780017937855,29.83,73540.94,0.0,0.04805,6e-05,5.79884]
[1780017942171,29.83,73540.67,0.0,0.04803,6e-05,5.79717]
[1780017942250,29.83,73540.67,0.0,0.04803,6e-05,5.79717]
[1780017944255,29.83,73533.26,0.0,0.04761,6e-05,5.75556]
[1780017949941,29.82,73529.59,0.0,0.04738,6e-05,5.73367]
[1780017954430,29.83,73529.46,0.0,0.04739,6e-05,5.7342]
[1780017954506,29.83,73530.28,0.0,0.04744,6e-05,5.73928]
[1780017960025,29.83,73526.3,0.0,0.04725,6e-05,5.71992]
[1780017965055,29.83,73522.93,0.0,0.04706,6e-05,5.70115]
[1780017967392,29.83,73537.07,0.0,0.04787,6e-05,5.78091]
[1780017973112,29.84,73540.63,0.0,0.0481,6e-05,5.80338]
[1780017978147,29.84,73539.96,0.0,0.04807,6e-05,5.80085]
[1780017983181,29.84,73544.78,0.0,0.04833,6e-05,5.82672]
[1780017988218,29.83,73535.65,0.0,0.0478,6e-05,5.77399]
[1780017993252,29.83,73535.1,0.0,0.04773,6e-05,5.76643]
[1780017998287,29.83,73533.55,0.0,0.04763,6e-05,5.75666]
[1780018001308,29.83,73517.73,0.0,0.04672,6e-05,5.66758]
[1780018002342,29.83,73517.73,0.0,0.04672,6e-05,5.66758]
[1780018002375,29.83,73516.94,0.0,0.04668,6e-05,5.66312]
[1780018005028,29.83,73516.43,0.0,0.04665,6e-05,5.6602]
[1780018010371,29.83,73515.48,0.0,0.04659,6e-05,5.65477]
[1780018015408,29.83,73515.67,0.0,0.0466,6e-05,5.65577]
[1780018020444,29.83,73516.45,0.0,0.04665,6e-05,5.66011]
[1780018025480,29.83,73513.6,0.0,0.04649,6e-05,5.64432]
[1780018026189,29.83,73513.6,0.0,0.04649,6e-05,5.64432]
[1780018026488,29.83,73513.14,0.0,0.04646,6e-05,5.64179]
[1780018031522,29.83,73514.92,0.0,0.04656,6e-05,5.65186]
[1780018036557,29.83,73516.49,0.0,0.04665,6e-05,5.66072]
[1780018041593,29.83,73517.15,0.0,0.04669,6e-05,5.66449]
[1780018046639,29.83,73516.38,0.0,0.04665,6e-05,5.6603]
[1780018051663,29.83,73517.06,0.0,0.04666,6e-05,5.66088]
[1780018056699,29.83,73516.56,0.0,0.04664,6e-05,5.65823]
[1780018061843,29.83,73513.55,0.0,0.04647,6e-05,5.64165]
[1780018061944,29.83,73515.36,0.0,0.04657,6e-05,5.65176]
[1780018064848,29.83,73516.06,0.0,0.04661,6e-05,5.65573]
[1780018070798,29.83,73513.98,0.0,0.0465,6e-05,5.6444]
[1780018075836,29.83,73513.74,0.0,0.04649,6e-05,5.64329]
[1780018077193,29.83,73513.74,0.0,0.04649,6e-05,5.64329]
[1780018077276,29.83,73511.12,0.0,0.04634,6e-05,5.62885]
[1780018083453,29.83,73503.63,0.0,0.04592,6e-05,5.58764]
[1780018083525,29.83,73502.45,0.0,0.04586,6e-05,5.58133]
[1780018088933,29.83,73496.52,0.0,0.04554,6e-05,5.54924]
[1780018090945,29.83,73484.93,0.0,0.0449,5e-05,5.48609]
[1780018095982,29.84,73481.92,0.0,0.04475,5e-05,5.47106]
[1780018098305,29.84,73505.68,0.0,0.04607,6e-05,5.60215]
[1780018101017,29.84,73518.05,0.0,0.04677,6e-05,5.67086]
[1780018106055,29.84,73532.31,0.0,0.04757,6e-05,5.75029]
[1780018111091,29.84,73530.99,0.0,0.04749,6e-05,5.74179]
[1780018116134,29.84,73524.17,0.0,0.04711,6e-05,5.70416]
[1780018121165,29.84,73526.24,0.0,0.04722,6e-05,5.71508]
[1780018126201,29.84,73528.04,0.0,0.04732,6e-05,5.72453]
[1780018131240,29.84,73532.61,0.0,0.04758,6e-05,5.75012]
[1780018136278,29.84,73537.26,0.0,0.04787,6e-05,5.77853]
[1780018141312,29.85,73537.27,0.0,0.04787,6e-05,5.77889]
[1780018146346,29.84,73533.79,0.0,0.04767,6e-05,5.75857]
[1780018151381,29.84,73533.19,0.0,0.04762,6e-05,5.75454]
[1780018156416,29.84,73533.3,0.0,0.04762,6e-05,5.75455]
[1780018161451,29.84,73521.15,0.0,0.04693,6e-05,5.68601]
[1780018166770,29.84,73520.39,0.0,0.04688,6e-05,5.68178]
[1780018176555,29.84,73520.35,0.0,0.04686,6e-05,5.67822]
[1780018181594,29.84,73511.56,0.0,0.04636,6e-05,5.62935]
[1780018186630,29.84,73506.0,0.0,0.04606,6e-05,5.5991]
[1780018191665,29.84,73504.48,0.0,0.04598,6e-05,5.59121]
[1780018196697,29.85,73506.08,0.0,0.04608,6e-05,5.60177]
[1780018201737,29.85,73503.38,0.0,0.04597,6e-05,5.59027]
[1780018203757,29.85,73490.35,0.0,0.04525,6e-05,5.51943]
[1780018207778,29.86,73473.2,0.0,0.04433,5e-05,5.42747]
[1780018212814,29.86,73472.64,0.0,0.04432,5e-05,5.426]
[1780018217848,29.86,73472.13,0.0,0.04431,5e-05,5.42485]
[1780018222887,29.87,73472.25,0.0,0.04433,5e-05,5.42711]
[1780018227920,29.87,73470.21,0.0,0.04424,5e-05,5.41766]
[1780018232955,29.87,73469.57,0.0,0.04419,5e-05,5.41259]
[1780018237992,29.87,73460.11,0.0,0.0437,5e-05,5.36338]
[1780018242024,29.88,73470.23,0.0,0.04426,5e-05,5.41954]
[1780018244039,29.88,73484.53,0.0,0.04505,5e-05,5.49782]
[1780018249373,29.88,73485.19,0.0,0.04509,5e-05,5.5025]
[1780018255113,29.88,73485.4,0.0,0.04512,5e-05,5.50491]
[1780018260149,29.89,73486.12,0.0,0.04517,5e-05,5.50987]
[1780018263734,29.89,73471.37,0.0,0.04437,5e-05,5.43055]
[1780018268768,29.89,73472.89,0.0,0.04447,5e-05,5.44006]
[1780018274385,29.89,73472.28,0.0,0.04445,5e-05,5.43833]
[1780018279589,29.9,73464.25,0.0,0.04404,5e-05,5.39749]
[1780018285333,29.9,73463.57,0.0,0.04403,5e-05,5.39568]
[1780018289659,29.9,73451.63,0.0,0.04341,5e-05,5.33346]
[1780018295408,29.91,73457.94,0.0,0.04374,5e-05,5.36617]
[1780018300445,29.91,73451.34,0.0,0.04341,5e-05,5.33304]
[1780018305479,29.92,73454.34,0.0,0.04359,5e-05,5.35149]
[1780018308501,29.92,73464.53,0.0,0.04416,5e-05,5.40795]
[1780018313535,29.92,73467.6,0.0,0.04434,5e-05,5.42625]
[1780018318571,29.93,73465.87,0.0,0.04427,5e-05,5.41864]
[1780018323628,29.93,73452.31,0.0,0.04356,5e-05,5.34757]
[1780018328660,29.93,73447.44,0.0,0.04332,5e-05,5.32391]
[1780018333695,29.94,73448.51,0.0,0.0434,5e-05,5.33206]
[1780018338731,29.94,73454.35,0.0,0.04373,5e-05,5.36488]
[1780018343767,29.95,73450.23,0.0,0.04353,5e-05,5.34499]
[1780018348800,29.95,73464.83,0.0,0.04434,5e-05,5.42562]
[1780018353836,29.95,73463.12,0.0,0.04423,5e-05,5.41388]
[1780018357865,29.95,73451.95,0.0,0.04364,5e-05,5.35532]
[1780018362898,29.96,73455.23,0.0,0.04384,5e-05,5.37506]
[1780018367933,29.96,73455.49,0.0,0.04388,5e-05,5.37857]
[1780018372969,29.97,73453.35,0.0,0.04378,5e-05,5.36925]
[1780018378004,29.97,73452.65,0.0,0.04377,5e-05,5.36775]
[1780018383046,29.97,73461.96,0.0,0.04429,5e-05,5.41996]
[1780018389088,29.98,73464.6,0.0,0.04445,5e-05,5.43633]
[1780018394123,29.98,73463.04,0.0,0.04439,5e-05,5.42962]
[1780018399159,29.99,73458.57,0.0,0.04417,5e-05,5.40736]
[1780018404194,29.99,73446.7,0.0,0.04355,5e-05,5.34584]
[1780018409228,29.99,73444.07,0.0,0.04344,5e-05,5.33431]
[1780018414262,30.0,73458.34,0.0,0.0442,5e-05,5.4099]
[1780018419297,30.0,73460.09,0.0,0.04431,5e-05,5.42119]
[1780018424338,30.01,73459.75,0.0,0.04431,5e-05,5.42124]
[1780018429369,30.01,73460.4,0.0,0.04437,5e-05,5.42667]
[1780018434403,30.01,73460.19,0.0,0.04438,5e-05,5.42746]
[1780018440731,30.02,73459.99,0.0,0.04439,5e-05,5.42909]
[1780018446490,30.02,73468.25,0.0,0.04486,5e-05,5.47559]
[1780018451526,30.02,73467.75,0.0,0.04485,5e-05,5.47439]
[1780018456559,30.03,73468.37,0.0,0.0449,5e-05,5.47919]
[1780018461595,30.03,73469.17,0.0,0.04495,5e-05,5.48482]
[1780018466630,30.03,73468.67,0.0,0.04494,5e-05,5.48335]
[1780018470940,30.03,73483.59,0.0,0.04577,6e-05,5.56587]
[1780018476704,30.04,73481.42,0.0,0.04563,6e-05,5.55142]
[1780018481738,30.04,73480.36,0.0,0.04558,6e-05,5.54624]
[1780018486785,30.04,73487.2,0.0,0.04596,6e-05,5.58415]
[1780018490754,30.04,73488.12,0.0,0.04601,6e-05,5.5894]
[1780018490811,30.04,73488.12,0.0,0.04601,6e-05,5.5894]
[1780018497083,30.04,73491.12,0.0,0.04619,6e-05,5.60626]
[1780018502898,30.04,73492.49,0.0,0.04626,6e-05,5.61398]
[1780018507935,30.04,73485.87,0.0,0.0459,6e-05,5.57776]
[1780018512984,30.04,73479.54,0.0,0.04555,6e-05,5.54371]
[1780018518010,30.04,73474.19,0.0,0.04527,5e-05,5.51525]
[1780018523044,30.04,73476.59,0.0,0.04541,5e-05,5.52917]
[1780018528078,30.04,73477.17,0.0,0.04545,5e-05,5.53306]
[1780018533115,30.05,73472.24,0.0,0.04516,5e-05,5.50382]
[1780018538151,30.05,73468.81,0.0,0.04498,5e-05,5.48621]
[1780018540559,30.05,73468.08,0.0,0.04495,5e-05,5.48268]
[1780018540681,30.05,73468.08,0.0,0.04495,5e-05,5.48268]
[1780018541172,30.05,73464.53,0.0,0.04476,5e-05,5.46368]
[1780018544193,30.05,73454.03,0.0,0.0442,5e-05,5.40798]
[1780018545312,30.05,73451.3,0.0,0.04406,5e-05,5.39366]
[1780018546206,30.05,73450.24,0.0,0.044,5e-05,5.38834]
[1780018551241,30.06,73455.39,0.0,0.0443,5e-05,5.41776]
[1780018556277,30.06,73461.93,0.0,0.04467,5e-05,5.45455]
[1780018557224,30.06,73461.93,0.0,0.04467,5e-05,5.45455]
[1780018557276,30.06,73461.93,0.0,0.04467,5e-05,5.45455]
[1780018562317,30.06,73462.43,0.0,0.04471,5e-05,5.45886]
[1780018567354,30.06,73462.89,0.0,0.04475,5e-05,5.46266]
[1780018572388,30.07,73460.64,0.0,0.04464,5e-05,5.45182]
[1780018577424,30.07,73459.5,0.0,0.04459,5e-05,5.44705]
[1780018582460,30.07,73468.36,0.0,0.04509,5e-05,5.4962]
[1780018587496,30.07,73477.12,0.0,0.04557,5e-05,5.54462]
[1780018592531,30.07,73476.02,0.0,0.04549,5e-05,5.536]
[1780018595552,30.08,73464.66,0.0,0.04488,5e-05,5.47478]
[1780018600588,30.08,73464.86,0.0,0.0449,5e-05,5.47709]
[1780018605623,30.08,73462.21,0.0,0.04477,5e-05,5.46405]
[1780018610661,30.08,73455.69,0.0,0.04443,5e-05,5.43018]
[1780018613161,30.08,73450.32,0.0,0.04415,5e-05,5.40164]
[1780018613407,30.08,73445.13,0.0,0.04387,5e-05,5.37417]
[1780018614258,30.08,73429.76,0.0,0.04306,5e-05,5.29244]
[1780018616195,30.08,73429.76,0.0,0.04306,5e-05,5.2928]
[1780018616233,30.08,73429.76,0.0,0.04306,5e-05,5.2928]
[1780018616266,30.09,73428.48,0.0,0.043,5e-05,5.28695]
[1780018622049,30.09,73418.56,0.0,0.04252,5e-05,5.23809]
[1780018627789,30.1,73421.73,0.0,0.04272,5e-05,5.25834]
[1780018631370,30.1,73422.25,0.0,0.04276,5e-05,5.26225]
[1780018631436,30.1,73422.25,0.0,0.04276,5e-05,5.26225]
[1780018632119,30.1,73433.88,0.0,0.04338,5e-05,5.32491]
[1780018633365,30.1,73433.88,0.0,0.04338,5e-05,5.32491]
[1780018633398,30.1,73433.88,0.0,0.04339,5e-05,5.32549]
[1780018633833,30.11,73433.82,0.0,0.04339,5e-05,5.32565]
[1780018640884,30.11,73433.43,0.0,0.0434,5e-05,5.32686]
[1780018645917,30.12,73433.41,0.0,0.04342,5e-05,5.32903]
[1780018651033,30.12,73432.9,0.0,0.04342,5e-05,5.32812]
[1780018655570,30.12,73433.64,0.0,0.04345,5e-05,5.33102]
[1780018660237,30.13,73428.52,0.0,0.0432,5e-05,5.30565]
[1780018666062,30.13,73429.61,0.0,0.04329,5e-05,5.31465]
[1780018671094,30.14,73430.52,0.0,0.04336,5e-05,5.32167]
[1780018676129,30.14,73425.7,0.0,0.04313,5e-05,5.29841]
[1780018681162,30.15,73425.69,0.0,0.04315,5e-05,5.30075]
[1780018685065,30.15,73424.82,0.0,0.04312,5e-05,5.29759]
[1780018690227,30.16,73413.0,0.0,0.04254,5e-05,5.23853]
[1780018695267,30.16,73410.74,0.0,0.04245,5e-05,5.22966]
[1780018700297,30.17,73416.81,0.0,0.0428,5e-05,5.26502]
[1780018701410,30.17,73402.82,0.0,0.04208,5e-05,5.19235]
[1780018707346,30.18,73394.85,0.0,0.04172,5e-05,5.15526]
[1780018712381,30.18,73395.69,0.0,0.04177,5e-05,5.16009]
[1780018717417,30.19,73398.88,0.0,0.04197,5e-05,5.18033]
[1780018722450,30.2,73406.85,0.0,0.04242,5e-05,5.22521]
[1780018727486,30.2,73413.26,0.0,0.04278,5e-05,5.26186]
[1780018730508,30.21,73402.91,0.0,0.04226,5e-05,5.2095]
[1780018735545,30.21,73398.47,0.0,0.04206,5e-05,5.18963]
[1780018740579,30.22,73396.9,0.0,0.04202,5e-05,5.18489]
[1780018745614,30.23,73400.32,0.0,0.04223,5e-05,5.20605]
[1780018749641,30.23,73412.9,0.0,0.0429,5e-05,5.27434]
[1780018754677,30.24,73412.82,0.0,0.04293,5e-05,5.27661]
[1780018763046,30.24,73410.67,0.0,0.04286,5e-05,5.26959]
[1780018768774,30.25,73410.03,0.0,0.04286,5e-05,5.26954]
[1780018773811,30.26,73418.09,0.0,0.04328,5e-05,5.31139]
[1780018778847,30.26,73416.39,0.0,0.04322,5e-05,5.30481]
[1780018783881,30.26,73416.78,0.0,0.04326,5e-05,5.30918]
[1780018788917,30.27,73419.08,0.0,0.04341,5e-05,5.32364]
[1780018793951,30.27,73419.57,0.0,0.04345,5e-05,5.32844]
[1780018798986,30.28,73418.9,0.0,0.04344,5e-05,5.32711]
[1780018804088,30.28,73414.58,0.0,0.04324,5e-05,5.30657]
[1780018810067,30.29,73411.8,0.0,0.04312,5e-05,5.29489]
[1780018815100,30.29,73412.56,0.0,0.04319,5e-05,5.30138]
[1780018820138,30.3,73418.44,0.0,0.04352,5e-05,5.33482]
[1780018825170,30.3,73423.41,0.0,0.0438,5e-05,5.36334]
[1780018830204,30.3,73425.69,0.0,0.04394,5e-05,5.37735]
[1780018835239,30.31,73425.31,0.0,0.04392,5e-05,5.37398]
[1780018840274,30.31,73425.59,0.0,0.04395,5e-05,5.37739]
[1780018846316,30.32,73424.93,0.0,0.04394,5e-05,5.37617]
[1780018851350,30.32,73423.68,0.0,0.04389,5e-05,5.37151]
[1780018856386,30.32,73425.77,0.0,0.04403,5e-05,5.38458]
[1780018861423,30.33,73426.27,0.0,0.04407,5e-05,5.3892]
[1780018866457,30.33,73422.37,0.0,0.04388,5e-05,5.36975]
[1780018872499,30.33,73422.92,0.0,0.04393,5e-05,5.37468]
[1780018878540,30.34,73423.54,0.0,0.04398,5e-05,5.38024]
[1780018883575,30.34,73423.17,0.0,0.04398,5e-05,5.38009]
[1780018887604,30.34,73409.78,0.0,0.04329,5e-05,5.31085]
[1780018892638,30.35,73408.87,0.0,0.04324,5e-05,5.30526]
[1780018896666,30.35,73421.4,0.0,0.04392,5e-05,5.37324]
[1780018902242,30.36,73415.48,0.0,0.04363,5e-05,5.34361]
[1780018907743,30.36,73419.69,0.0,0.04388,5e-05,5.36869]
[1780018912777,30.37,73419.75,0.0,0.0439,5e-05,5.37094]
[1780018918820,30.37,73421.54,0.0,0.04402,5e-05,5.38266]
[1780018924184,30.37,73422.87,0.0,0.04411,5e-05,5.39149]
[1780018930136,30.38,73419.82,0.0,0.04396,5e-05,5.37712]
[1780018935942,30.38,73419.71,0.0,0.04398,5e-05,5.37922]
[1780018940978,30.39,73422.58,0.0,0.04416,5e-05,5.39633]
[1780018949031,30.39,73422.94,0.0,0.0442,5e-05,5.40104]
[1780018954680,30.39,73423.19,0.0,0.04421,5e-05,5.4005]
[1780018960113,30.4,73421.11,0.0,0.04412,5e-05,5.39204]
[1780018965147,30.4,73422.5,0.0,0.04421,5e-05,5.40042]
[1780018970183,30.4,73422.36,0.0,0.04422,5e-05,5.40141]
[1780018974538,30.41,73436.69,0.0,0.045,5e-05,5.47925]
[1780018980254,30.41,73438.77,0.0,0.04512,5e-05,5.49164]
[1780018985307,30.41,73431.26,0.0,0.04473,5e-05,5.45228]
[1780018990347,30.41,73428.42,0.0,0.04459,5e-05,5.43822]
[1780018995382,30.41,73425.38,0.0,0.04443,5e-05,5.42319]
[1780019001424,30.42,73424.32,0.0,0.04439,5e-05,5.41917]
[1780019006461,30.42,73424.88,0.0,0.04444,5e-05,5.42349]
[1780019011497,30.42,73424.62,0.0,0.04441,5e-05,5.4202]
[1780019016531,30.43,73422.18,0.0,0.0443,5e-05,5.4087]
[1780019021566,30.43,73423.84,0.0,0.0444,5e-05,5.41901]
[1780019026601,30.43,73429.69,0.0,0.04473,5e-05,5.45157]
[1780019031638,30.43,73431.55,0.0,0.04484,5e-05,5.46286]
[1780019037680,30.44,73430.12,0.0,0.04478,5e-05,5.45659]
[1780019042715,30.44,73430.19,0.0,0.0448,5e-05,5.45811]
[1780019047748,30.44,73429.3,0.0,0.04476,5e-05,5.45447]
[1780019052784,30.44,73429.24,0.0,0.04477,5e-05,5.45529]
[1780019059833,30.45,73432.44,0.0,0.04495,5e-05,5.47385]
[1780019065671,30.45,73435.89,0.0,0.04515,5e-05,5.49297]
[1780019070913,30.45,73434.26,0.0,0.04507,5e-05,5.48519]
[1780019075949,30.45,73431.33,0.0,0.04489,5e-05,5.46691]
[1780019080980,30.45,73431.81,0.0,0.04493,5e-05,5.47032]
[1780019086026,30.45,73430.86,0.0,0.04488,5e-05,5.46611]
[1780019091060,30.45,73430.6,0.0,0.04488,5e-05,5.46559]
[1780019097103,30.46,73430.7,0.0,0.0449,5e-05,5.46717]
[1780019102141,30.46,73430.02,0.0,0.04487,5e-05,5.46439]
[1780019108183,30.46,73431.06,0.0,0.04493,5e-05,5.47091]
[1780019115528,30.46,73431.56,0.0,0.04497,5e-05,5.47459]
[1780019121275,30.46,73431.19,0.0,0.04496,5e-05,5.47345]
[1780019126309,30.46,73432.45,0.0,0.04503,5e-05,5.48084]
[1780019131345,30.47,73431.4,0.0,0.04496,5e-05,5.47253]
[1780019136381,30.47,73431.48,0.0,0.04497,5e-05,5.47356]
[1780019138402,30.47,73445.91,0.0,0.04575,5e-05,5.55123]
[1780019142424,30.47,73458.5,0.0,0.04644,6e-05,5.61923]
[1780019147459,30.47,73465.22,0.0,0.04681,6e-05,5.65516]
[1780019152495,30.46,73465.54,0.0,0.04682,6e-05,5.65623]
[1780019157530,30.46,73465.74,0.0,0.04682,6e-05,5.65668]
[1780019159430,30.46,73466.04,0.0,0.04684,6e-05,5.6582]
[1780019164579,30.46,73466.71,0.0,0.04687,6e-05,5.66114]
[1780019169614,30.46,73469.94,0.0,0.04704,6e-05,5.67821]
[1780019174649,30.46,73471.89,0.0,0.04714,6e-05,5.68826]
[1780019179684,30.46,73473.14,0.0,0.04721,6e-05,5.69444]
[1780019184718,30.46,73474.32,0.0,0.04726,6e-05,5.70025]
[1780019189753,30.46,73474.61,0.0,0.04727,6e-05,5.7012]
[1780019194789,30.45,73475.24,0.0,0.04728,6e-05,5.70068]
[1780019199828,30.45,73483.75,0.0,0.04775,6e-05,5.7466]
[1780019204861,30.45,73487.31,0.0,0.04794,6e-05,5.76512]
[1780019209893,30.45,73491.81,0.0,0.04818,6e-05,5.78872]
[1780019214927,30.45,73492.13,0.0,0.04818,6e-05,5.78905]
[1780019219964,30.44,73498.68,0.0,0.04854,6e-05,5.82384]
[1780019225000,30.44,73485.95,0.0,0.0478,6e-05,5.75144]
[1780019230037,30.44,73484.37,0.0,0.04769,6e-05,5.74144]
[1780019235073,30.43,73485.37,0.0,0.04774,6e-05,5.74577]
[1780019240105,30.43,73479.5,0.0,0.04739,6e-05,5.71231]
[1780019245140,30.43,73479.91,0.0,0.04741,6e-05,5.71366]
[1780019250952,30.43,73482.9,0.0,0.04757,6e-05,5.72937]
[1780019256517,30.43,73480.75,0.0,0.04741,6e-05,5.71284]
[1780019262263,30.42,73468.88,0.0,0.04674,6e-05,5.64683]
[1780019266587,30.42,73458.86,0.0,0.04618,6e-05,5.59204]
[1780019272334,30.42,73459.63,0.0,0.04622,6e-05,5.59629]
[1780019277369,30.42,73461.11,0.0,0.0463,6e-05,5.60434]
[1780019282404,30.42,73462.46,0.0,0.04638,6e-05,5.61158]
[1780019287440,30.42,73470.83,0.0,0.04684,6e-05,5.65698]
[1780019292482,30.42,73467.63,0.0,0.04666,6e-05,5.63906]
[1780019297509,30.42,73467.78,0.0,0.04666,6e-05,5.63948]
[1780019302543,30.42,73466.9,0.0,0.04661,6e-05,5.63424]
[1780019307579,30.42,73463.31,0.0,0.0464,6e-05,5.61427]
[1780019313623,30.42,73463.38,0.0,0.04638,6e-05,5.6109]
[1780019318645,30.42,73461.78,0.0,0.04629,6e-05,5.60196]
[1780019318712,30.42,73461.78,0.0,0.04629,6e-05,5.60196]
[1780019319020,30.42,73442.16,0.0,0.04521,5e-05,5.49587]
[1780019324703,30.42,73454.23,0.0,0.04588,5e-05,5.56131]
[1780019329740,30.42,73451.18,0.0,0.04571,5e-05,5.54496]
[1780019334778,30.42,73454.25,0.0,0.04588,5e-05,5.56154]
[1780019339811,30.42,73452.69,0.0,0.04579,5e-05,5.55307]
[1780019343595,30.42,73444.73,0.0,0.04536,5e-05,5.5102]
[1780019348875,30.42,73440.07,0.0,0.04511,5e-05,5.48562]
[1780019349882,30.42,73425.59,0.0,0.04434,5e-05,5.4084]
[1780019351032,30.42,73414.49,0.0,0.04375,5e-05,5.34984]
[1780019356930,30.43,73408.23,0.0,0.04344,5e-05,5.319]
[1780019361965,30.43,73407.8,0.0,0.04344,5e-05,5.31902]
[1780019367002,30.43,73407.75,0.0,0.04346,5e-05,5.32037]
[1780019371030,30.44,73398.57,0.0,0.04297,5e-05,5.27133]
[1780019376064,30.44,73400.3,0.0,0.04309,5e-05,5.28273]
[1780019381099,30.45,73398.4,0.0,0.04301,5e-05,5.27514]
[1780019381562,30.45,73398.4,0.0,0.04301,5e-05,5.27514]
[1780019386135,30.45,73382.74,0.0,0.04223,5e-05,5.19631]
[1780019391213,30.46,73378.43,0.0,0.04203,5e-05,5.1757]
[1780019401241,30.47,73375.21,0.0,0.04192,5e-05,5.16436]
[1780019406275,30.47,73382.27,0.0,0.04231,5e-05,5.20389]
[1780019411310,30.48,73387.1,0.0,0.04258,5e-05,5.23164]
[1780019416808,30.48,73388.09,0.0,0.04265,5e-05,5.23886]
[1780019422387,30.49,73389.42,0.0,0.04276,5e-05,5.24936]
[1780019427713,30.49,73388.22,0.0,0.04272,5e-05,5.24559]
[1780019433466,30.5,73397.79,0.0,0.04322,5e-05,5.29516]
[1780019438504,30.5,73401.4,0.0,0.04343,5e-05,5.31621]
[1780019443536,30.51,73408.11,0.0,0.04381,5e-05,5.35331]
[1780019448571,30.51,73417.64,0.0,0.04433,5e-05,5.40529]
[1780019453606,30.51,73417.69,0.0,0.04434,5e-05,5.40685]
[1780019458642,30.51,73425.16,0.0,0.04475,5e-05,5.44774]
[1780019463692,30.52,73429.21,0.0,0.04498,5e-05,5.47015]
[1780019468731,30.52,73420.79,0.0,0.04454,5e-05,5.42631]
[1780019473763,30.52,73420.4,0.0,0.04453,5e-05,5.42541]
[1780019478801,30.52,73425.62,0.0,0.04482,5e-05,5.45426]
[1780019483834,30.52,73426.19,0.0,0.04486,5e-05,5.45825]
[1780019488869,30.52,73430.3,0.0,0.04509,5e-05,5.48101]
[1780019493903,30.53,73434.08,0.0,0.04527,5e-05,5.49861]
[1780019498940,30.53,73435.76,0.0,0.04537,5e-05,5.50816]
[1780019504984,30.53,73436.71,0.0,0.04543,5e-05,5.51383]
[1780019510026,30.53,73435.72,0.0,0.04538,5e-05,5.509]
[1780019515053,30.53,73435.22,0.0,0.04536,5e-05,5.50682]
[1780019520089,30.53,73434.15,0.0,0.0453,5e-05,5.50155]
[1780019525123,30.53,73433.18,0.0,0.04526,5e-05,5.4968]
[1780019530158,30.53,73428.59,0.0,0.04501,5e-05,5.47276]
[1780019535196,30.53,73424.61,0.0,0.04481,5e-05,5.45231]
[1780019541905,30.54,73425.41,0.0,0.04486,5e-05,5.45711]
[1780019547278,30.54,73424.38,0.0,0.04481,5e-05,5.45265]
[1780019556346,30.54,73424.33,0.0,0.04479,5e-05,5.45006]
[1780019561375,30.54,73423.72,0.0,0.04477,5e-05,5.44752]
[1780019566412,30.54,73412.66,0.0,0.04419,5e-05,5.38963]
[1780019571445,30.54,73413.87,0.0,0.04426,5e-05,5.39716]
[1780019576481,30.54,73417.8,0.0,0.04447,5e-05,5.41822]
[1780019581516,30.55,73421.96,0.0,0.04471,5e-05,5.44127]
[1780019587244,30.55,73422.91,0.0,0.04476,5e-05,5.44703]
[1780019593599,30.55,73423.24,0.0,0.0448,5e-05,5.45021]
[1780019598931,30.55,73423.71,0.0,0.04483,5e-05,5.4536]
[1780019604677,30.55,73413.07,0.0,0.04428,5e-05,5.39826]
[1780019611004,30.56,73411.97,0.0,0.04423,5e-05,5.39361]
[1780019616143,30.56,73415.43,0.0,0.0444,5e-05,5.4103]
[1780019622215,30.56,73417.99,0.0,0.04456,5e-05,5.42533]
[1780019628395,30.57,73417.86,0.0,0.04456,5e-05,5.4261]
[1780019637908,30.57,73418.61,0.0,0.04463,5e-05,5.43278]
[1780019642944,30.57,73418.57,0.0,0.04464,5e-05,5.43386]
[1780019643950,30.57,73429.11,0.0,0.04521,5e-05,5.49025]
[1780019649283,30.58,73434.48,0.0,0.04551,5e-05,5.51996]
[1780019655029,30.58,73439.63,0.0,0.0458,5e-05,5.54816]
[1780019660064,30.58,73443.23,0.0,0.04599,5e-05,5.56776]
[1780019662518,30.58,73447.11,0.0,0.04621,5e-05,5.58872]
[1780019663102,30.58,73449.37,0.0,0.04633,5e-05,5.60089]
[1780019664109,30.58,73483.93,0.0,0.04826,6e-05,5.78991]
[1780019666024,30.58,73493.66,0.0,0.04881,6e-05,5.84351]
[1780019668321,30.57,73485.43,0.0,0.04833,6e-05,5.797]
[1780019668375,30.57,73485.43,0.0,0.04833,6e-05,5.797]
[1780019668497,30.57,73484.58,0.0,0.04828,6e-05,5.79158]
[1780019674188,30.57,73489.08,0.0,0.04849,6e-05,5.81133]
[1780019679500,30.57,73492.44,0.0,0.04866,6e-05,5.82762]
[1780019685262,30.56,73491.56,0.0,0.04859,6e-05,5.82075]
[1780019690297,30.56,73497.07,0.0,0.04887,6e-05,5.84849]
[1780019695333,30.55,73501.02,0.0,0.04907,6e-05,5.86817]
[1780019700367,30.55,73506.08,0.0,0.04934,6e-05,5.89387]
[1780019705407,30.54,73509.97,0.0,0.04953,6e-05,5.9122]
[1780019707137,30.54,73510.81,0.0,0.04957,6e-05,5.91631]
[1780019707182,30.54,73510.81,0.0,0.04957,6e-05,5.91631]
[1780019711446,30.52,73522.2,0.0,0.05014,6e-05,5.97097]
[1780019716481,30.52,73522.29,0.0,0.0501,6e-05,5.96804]
[1780019721515,30.5,73526.35,0.0,0.05024,6e-05,5.98121]
[1780019726552,30.48,73524.15,0.0,0.05001,6e-05,5.95892]
[1780019732593,30.46,73527.73,0.0,0.05008,6e-05,5.96512]
[1780019737628,30.45,73526.98,0.0,0.05,6e-05,5.95744]
[1780019742663,30.45,73526.67,0.0,0.04994,6e-05,5.95229]
[1780019746708,30.44,73515.11,0.0,0.04924,6e-05,5.88459]
[1780019751747,30.44,73512.9,0.0,0.04909,6e-05,5.86947]
[1780019756785,30.43,73512.06,0.0,0.04901,6e-05,5.86213]
[1780019761821,30.43,73510.6,0.0,0.0489,6e-05,5.8514]
[1780019766855,30.42,73510.95,0.0,0.04889,6e-05,5.8509]
[1780019771890,30.42,73510.27,0.0,0.04883,6e-05,5.84467]
[1780019776925,30.41,73510.26,0.0,0.0488,6e-05,5.84147]
[1780019781960,30.41,73509.52,0.0,0.04873,6e-05,5.83503]
[1780019787000,30.4,73508.74,0.0,0.04866,6e-05,5.82802]
[1780019792037,30.4,73499.92,0.0,0.04811,6e-05,5.7735]
[1780019797067,30.4,73497.76,0.0,0.04796,6e-05,5.75984]
[1780019802101,30.39,73498.85,0.0,0.04801,6e-05,5.76418]
[1780019807137,30.39,73495.19,0.0,0.04778,6e-05,5.74224]
[1780019812172,30.39,73495.96,0.0,0.04781,6e-05,5.74492]
[1780019817208,30.38,73495.69,0.0,0.04778,6e-05,5.74186]
[1780019824256,30.38,73496.33,0.0,0.04779,6e-05,5.74323]
[1780019829291,30.38,73496.16,0.0,0.04777,6e-05,5.74078]
[1780019834325,30.37,73488.96,0.0,0.04735,6e-05,5.69986]
[1780019839361,30.37,73499.65,0.0,0.04794,6e-05,5.75774]
[1780019845403,30.37,73503.45,0.0,0.04814,6e-05,5.77683]
[1780019850699,30.36,73507.85,0.0,0.04837,6e-05,5.79953]
[1780019856483,30.36,73513.28,0.0,0.04863,6e-05,5.82407]
[1780019861518,30.36,73513.47,0.0,0.04862,6e-05,5.82305]
[1780019864539,30.35,73501.49,0.0,0.04792,6e-05,5.75529]
[1780019867560,30.35,73491.53,0.0,0.04735,6e-05,5.69962]
[1780019872595,30.35,73491.69,0.0,0.04735,6e-05,5.69964]
[1780019877631,30.35,73491.94,0.0,0.04736,6e-05,5.70011]
[1780019882666,30.35,73489.37,0.0,0.0472,6e-05,5.68504]
[1780019887701,30.34,73501.98,0.0,0.0479,6e-05,5.75262]
[1780019892738,30.34,73509.94,0.0,0.04833,6e-05,5.7953]
[1780019897776,30.34,73509.44,0.0,0.04829,6e-05,5.79092]
[1780019897863,30.34,73509.44,0.0,0.04829,6e-05,5.79092]
[1780019905827,30.33,73509.23,0.0,0.04825,6e-05,5.78727]
[1780019911139,30.33,73508.7,0.0,0.04818,6e-05,5.77914]
[1780019916906,30.33,73512.88,0.0,0.0484,6e-05,5.80093]
[1780019921940,30.32,73510.45,0.0,0.04824,6e-05,5.78583]
[1780019926979,30.32,73507.8,0.0,0.04808,6e-05,5.76964]
[1780019932029,30.32,73505.01,0.0,0.0479,6e-05,5.75283]
[1780019937068,30.32,73498.11,0.0,0.0475,6e-05,5.71346]
[1780019942101,30.32,73488.98,0.0,0.04698,6e-05,5.66246]
[1780019947136,30.32,73492.58,0.0,0.04718,6e-05,5.68171]
[1780019952171,30.31,73492.49,0.0,0.04716,6e-05,5.68058]
[1780019957206,30.31,73493.19,0.0,0.0472,6e-05,5.68383]
[1780019960689,30.31,73493.92,0.0,0.04723,6e-05,5.68745]
[1780019966269,30.31,73499.27,0.0,0.04752,6e-05,5.71585]
[1780019971560,30.31,73511.99,0.0,0.04821,6e-05,5.78197]
[1780019977348,30.3,73511.27,0.0,0.04815,6e-05,5.77635]
[1780019982381,30.3,73511.68,0.0,0.04816,6e-05,5.77734]
[1780019987416,30.3,73513.41,0.0,0.04825,6e-05,5.78561]
[1780019992452,30.3,73511.34,0.0,0.04812,6e-05,5.77276]
[1780019997487,30.3,73496.64,0.0,0.04727,6e-05,5.69018]
[1780020002522,30.29,73493.37,0.0,0.04708,6e-05,5.67159]
[1780020006550,30.29,73506.85,0.0,0.04784,6e-05,5.74546]
[1780020011856,30.29,73508.65,0.0,0.04793,6e-05,5.75428]
[1780020017627,30.29,73505.75,0.0,0.04775,6e-05,5.7368]
[1780020022661,30.29,73497.34,0.0,0.04726,6e-05,5.68931]
[1780020027697,30.29,73496.86,0.0,0.04723,6e-05,5.68594]
[1780020032732,30.28,73496.34,0.0,0.04716,6e-05,5.67903]
[1780020037769,30.28,73502.56,0.0,0.04751,6e-05,5.71272]
[1780020042803,30.28,73510.44,0.0,0.04794,6e-05,5.75534]
[1780020047839,30.28,73503.05,0.0,0.04751,6e-05,5.7134]
[1780020052898,30.28,73505.78,0.0,0.04766,6e-05,5.72762]
[1780020053849,30.28,73505.78,0.0,0.04766,6e-05,5.72762]
[1780020053935,30.28,73460.51,0.0,0.04514,5e-05,5.47988]
[1780020054004,30.28,73460.51,0.0,0.04514,5e-05,5.47988]
[1780020054902,30.28,73460.51,0.0,0.04514,5e-05,5.47977]
[1780020059284,30.28,73466.51,0.0,0.04546,5e-05,5.51152]
[1780020059943,30.27,73469.32,0.0,0.04561,5e-05,5.5261]
[1780020064975,30.27,73477.54,0.0,0.04603,6e-05,5.5681]
[1780020070012,30.26,73469.92,0.0,0.04559,5e-05,5.52395]
[1780020075044,30.26,73467.63,0.0,0.04543,5e-05,5.50827]
[1780020080082,30.25,73459.88,0.0,0.04497,5e-05,5.4633]
[1780020085496,30.25,73468.19,0.0,0.0454,5e-05,5.50576]
[1780020092424,30.24,73480.94,0.0,0.04604,6e-05,5.56801]
[1780020096773,30.24,73493.22,0.0,0.04672,6e-05,5.63532]
[1780020102791,30.24,73495.04,0.0,0.04682,6e-05,5.64503]
[1780020108277,30.24,73496.19,0.0,0.04688,6e-05,5.6507]
[1780020113310,30.24,73497.87,0.0,0.04697,6e-05,5.65947]
[1780020118350,30.24,73496.42,0.0,0.04688,6e-05,5.65096]
[1780020123387,30.24,73496.09,0.0,0.04686,6e-05,5.64865]
[1780020128421,30.23,73504.12,0.0,0.0473,6e-05,5.69234]
[1780020133742,30.23,73496.09,0.0,0.04684,6e-05,5.64656]
[1780020139499,30.23,73496.95,0.0,0.04687,6e-05,5.65001]
[1780020144533,30.23,73493.77,0.0,0.04669,6e-05,5.63216]
[1780020149569,30.22,73497.07,0.0,0.04684,6e-05,5.64675]
[1780020154606,30.22,73502.95,0.0,0.04714,6e-05,5.67531]
[1780020159638,30.22,73508.08,0.0,0.04742,6e-05,5.70307]
[1780020162919,30.22,73518.23,0.0,0.04799,6e-05,5.75895]
[1780020168703,30.22,73518.4,0.0,0.04799,6e-05,5.75847]
[1780020173737,30.21,73519.75,0.0,0.04805,6e-05,5.76481]
[1780020178775,30.21,73516.15,0.0,0.04784,6e-05,5.74361]
[1780020183808,30.21,73511.11,0.0,0.04754,6e-05,5.71472]
[1780020188843,30.21,73511.53,0.0,0.04754,6e-05,5.71468]
[1780020193878,30.2,73512.55,0.0,0.04759,6e-05,5.71957]
[1780020198913,30.2,73515.85,0.0,0.04777,6e-05,5.737]
[1780020203950,30.2,73515.23,0.0,0.04772,6e-05,5.73267]
[1780020208984,30.2,73515.58,0.0,0.04773,6e-05,5.73378]
[1780020215172,30.2,73517.51,0.0,0.04781,6e-05,5.74042]
[1780020217998,30.2,73529.47,0.0,0.04849,6e-05,5.80647]
[1780020223085,30.19,73532.56,0.0,0.04865,6e-05,5.82195]
[1780020228120,30.19,73532.81,0.0,0.04865,6e-05,5.82174]
[1780020229256,30.19,73532.81,0.0,0.04865,6e-05,5.82174]
[1780020239195,30.18,73530.72,0.0,0.04849,6e-05,5.80643]
[1780020244230,30.18,73529.09,0.0,0.04838,6e-05,5.79574]
[1780020249265,30.18,73529.15,0.0,0.04837,6e-05,5.79454]
[1780020254302,30.17,73528.31,0.0,0.0483,6e-05,5.7883]
[1780020259341,30.17,73528.16,0.0,0.04828,6e-05,5.78596]
[1780020264374,30.17,73534.4,0.0,0.04862,6e-05,5.81932]
[1780020269410,30.17,73533.78,0.0,0.04857,6e-05,5.81404]
[1780020274446,30.16,73534.01,0.0,0.04853,6e-05,5.81018]
[1780020276318,30.16,73534.01,0.0,0.04853,6e-05,5.81018]
[1780020281495,30.16,73536.57,0.0,0.04866,6e-05,5.82207]
[1780020286529,30.15,73538.75,0.0,0.04876,6e-05,5.83247]
[1780020291573,30.15,73536.97,0.0,0.04864,6e-05,5.82055]
[1780020292422,30.15,73536.97,0.0,0.04864,6e-05,5.82055]
[1780020292523,30.15,73536.97,0.0,0.04864,6e-05,5.82055]
[1780020292796,30.15,73536.97,0.0,0.04864,6e-05,5.82055]
[1780020292994,30.15,73504.9,0.0,0.04679,6e-05,5.64047]
[1780020294046,30.15,73504.9,0.0,0.04679,6e-05,5.64047]
[1780020297079,30.15,73506.62,0.0,0.04688,6e-05,5.64901]
[1780020297081,30.15,73504.68,0.0,0.04677,6e-05,5.63815]
[1780020302515,30.15,73504.47,0.0,0.04676,6e-05,5.63669]
[1780020307684,30.14,73497.77,0.0,0.04637,6e-05,5.59891]
[1780020312721,30.14,73493.31,0.0,0.04612,6e-05,5.57465]
[1780020317762,30.14,73495.99,0.0,0.04623,6e-05,5.58554]
[1780020322790,30.13,73499.98,0.0,0.04644,6e-05,5.60599]
[1780020327825,30.13,73500.2,0.0,0.04646,6e-05,5.60731]
[1780020332861,30.13,73503.11,0.0,0.04659,6e-05,5.62003]
[1780020337895,30.13,73504.69,0.0,0.04668,6e-05,5.62872]
[1780020344192,30.13,73505.77,0.0,0.04674,6e-05,5.63462]
[1780020349979,30.13,73506.57,0.0,0.04678,6e-05,5.63816]
[1780020355304,30.13,73506.96,0.0,0.0468,6e-05,5.64028]
[1780020361040,30.13,73506.81,0.0,0.04679,6e-05,5.63943]
[1780020366093,30.13,73505.31,0.0,0.04671,6e-05,5.63122]
[1780020371333,30.13,73505.7,0.0,0.04673,6e-05,5.63343]
[1780020377172,30.13,73511.22,0.0,0.04704,6e-05,5.66382]
[1780020382204,30.13,73508.45,0.0,0.04688,6e-05,5.64839]
[1780020387244,30.13,73502.0,0.0,0.04652,6e-05,5.61285]
[1780020391269,30.13,73492.35,0.0,0.04594,6e-05,5.55459]
[1780020396304,30.13,73491.95,0.0,0.04592,6e-05,5.5531]
[1780020401339,30.13,73495.27,0.0,0.04611,6e-05,5.57192]
[1780020406374,30.13,73498.2,0.0,0.04628,6e-05,5.58859]
[1780020411410,30.13,73502.95,0.0,0.04655,6e-05,5.61509]
[1780020416444,30.13,73512.7,0.0,0.0471,6e-05,5.66898]
[1780020421482,30.13,73509.24,0.0,0.0469,6e-05,5.64969]
[1780020429418,30.13,73508.37,0.0,0.04686,6e-05,5.6449]
[1780020434826,30.13,73504.55,0.0,0.04664,6e-05,5.62397]
[1780020440613,30.13,73504.61,0.0,0.04665,6e-05,5.62442]
[1780020445648,30.13,73504.08,0.0,0.04661,6e-05,5.62081]
[1780020450683,30.13,73504.88,0.0,0.04662,6e-05,5.62212]
[1780020455718,30.12,73504.67,0.0,0.04654,6e-05,5.6137]
[1780020460753,30.12,73505.47,0.0,0.04657,6e-05,5.61665]
[1780020465788,30.12,73503.46,0.0,0.04645,6e-05,5.60495]
[1780020470825,30.11,73504.0,0.0,0.04646,6e-05,5.60574]
[1780020475858,30.11,73502.7,0.0,0.04638,6e-05,5.59803]
[1780020479886,30.1,73489.68,0.0,0.04562,6e-05,5.52322]
[1780020485179,30.1,73489.71,0.0,0.04559,6e-05,5.52022]
[1780020490963,30.09,73488.04,0.0,0.04546,6e-05,5.50741]
[1780020497005,30.08,73482.7,0.0,0.04514,5e-05,5.47548]
[1780020502044,30.08,73480.79,0.0,0.04501,5e-05,5.46248]
[1780020507079,30.07,73479.09,0.0,0.04489,5e-05,5.4504]
[1780020511106,30.07,73470.53,0.0,0.04437,5e-05,5.39884]
[1780020516145,30.07,73470.06,0.0,0.04432,5e-05,5.39379]
[1780020521179,30.06,73459.81,0.0,0.04375,5e-05,5.33647]
[1780020526216,30.06,73454.3,0.0,0.04343,5e-05,5.30512]
[1780020531250,30.05,73462.76,0.0,0.04387,5e-05,5.34833]
[1780020536285,30.05,73466.38,0.0,0.04404,5e-05,5.36549]
[1780020541319,30.05,73464.45,0.0,0.04391,5e-05,5.35294]
[1780020546354,30.04,73463.57,0.0,0.04384,5e-05,5.34604]
[1780020551389,30.04,73464.66,0.0,0.04388,5e-05,5.34964]
[1780020556428,30.03,73464.62,0.0,0.04385,5e-05,5.34714]
[1780020561464,30.03,73458.53,0.0,0.0435,5e-05,5.31251]
[1780020563476,30.03,73474.69,0.0,0.04436,5e-05,5.39824]
[1780020568510,30.02,73486.46,0.0,0.04498,5e-05,5.45918]
[1780020569518,30.02,73496.38,0.0,0.04552,6e-05,5.51255]
[1780020574553,30.02,73501.06,0.0,0.04572,6e-05,5.53199]
[1780020575567,30.02,73513.8,0.0,0.04644,6e-05,5.60209]
[1780020580598,30.01,73510.76,0.0,0.04625,6e-05,5.58437]
[1780020585631,30.01,73505.87,0.0,0.04598,6e-05,5.55763]
[1780020590666,30.01,73515.84,0.0,0.04654,6e-05,5.61266]
[1780020594694,30.01,73525.91,0.0,0.04711,6e-05,5.66819]
[1780020599730,30.01,73528.4,0.0,0.04724,6e-05,5.68131]
[1780020604764,30.01,73525.42,0.0,0.04707,6e-05,5.66406]
[1780020609802,30.01,73521.56,0.0,0.04684,6e-05,5.64207]
[1780020614837,30.01,73523.38,0.0,0.04694,6e-05,5.65175]
[1780020619873,30.01,73525.25,0.0,0.04704,6e-05,5.66157]
[1780020624907,30.0,73517.26,0.0,0.04656,6e-05,5.61449]
[1780020631958,29.99,73517.59,0.0,0.04649,6e-05,5.60708]
[1780020636993,29.98,73518.55,0.0,0.0465,6e-05,5.60826]
[1780020643035,29.98,73518.01,0.0,0.04642,6e-05,5.60046]
[1780020648070,29.97,73512.09,0.0,0.04605,6e-05,5.56396]
[1780020653614,29.96,73512.5,0.0,0.04605,6e-05,5.56422]
[1780020659148,29.95,73512.23,0.0,0.04599,6e-05,5.55769]
[1780020665190,29.95,73511.73,0.0,0.04592,6e-05,5.55068]
[1780020670734,29.94,73511.49,0.0,0.04587,6e-05,5.54653]
[1780020675259,29.93,73500.71,0.0,0.04524,6e-05,5.48377]
[1780020680299,29.93,73501.08,0.0,0.04523,6e-05,5.48284]
[1780020685330,29.92,73503.1,0.0,0.04531,6e-05,5.49091]
[1780020690366,29.92,73503.42,0.0,0.0453,6e-05,5.48972]
[1780020695583,29.91,73506.21,0.0,0.0454,6e-05,5.49927]
[1780020701446,29.92,73503.41,0.0,0.04526,6e-05,5.48557]
[1780020706746,29.92,73503.54,0.0,0.04528,6e-05,5.48745]
[1780020712523,29.92,73503.09,0.0,0.04524,6e-05,5.48319]
[1780020720966,29.91,73505.87,0.0,0.04537,6e-05,5.49611]
[1780020726621,29.9,73506.75,0.0,0.04536,6e-05,5.49514]
[1780020732665,29.89,73508.65,0.0,0.04543,6e-05,5.50208]
[1780020736692,29.89,73520.08,0.0,0.04604,6e-05,5.56254]
[1780020741729,29.89,73529.98,0.0,0.0466,6e-05,5.61767]
[1780020746764,29.89,73531.07,0.0,0.04666,6e-05,5.62382]
[1780020751797,29.89,73530.91,0.0,0.04663,6e-05,5.6196]
[1780020756832,29.89,73527.94,0.0,0.04646,6e-05,5.60322]
[1780020762874,29.89,73528.08,0.0,0.04647,6e-05,5.60414]
[1780020767910,29.88,73526.96,0.0,0.04638,6e-05,5.59483]
[1780020773188,29.88,73527.58,0.0,0.04637,6e-05,5.59438]
[1780020778986,29.87,73528.97,0.0,0.0464,6e-05,5.59745]
[1780020784024,29.86,73530.24,0.0,0.04643,6e-05,5.60066]
[1780020789058,29.85,73530.98,0.0,0.04644,6e-05,5.60102]
[1780020791175,29.85,73532.07,0.0,0.04649,6e-05,5.60632]
[1780020795285,29.85,73540.26,0.0,0.04692,6e-05,5.64879]
[1780020801142,29.84,73542.15,0.0,0.04697,6e-05,5.65346]
[1780020806177,29.83,73542.58,0.0,0.04695,6e-05,5.65165]
[1780020811214,29.82,73541.39,0.0,0.04681,6e-05,5.6374]
[1780020812564,29.82,73541.39,0.0,0.04681,6e-05,5.6374]
[1780020812635,29.82,73524.73,0.0,0.04586,6e-05,5.54332]
[1780020818266,29.81,73520.05,0.0,0.04555,6e-05,5.5136]
[1780020823296,29.8,73519.31,0.0,0.04548,6e-05,5.50634]
[1780020828331,29.8,73519.69,0.0,0.04547,6e-05,5.50525]
[1780020833366,29.79,73517.47,0.0,0.04531,6e-05,5.48999]
[1780020838401,29.79,73519.0,0.0,0.04537,6e-05,5.49537]
[1780020843436,29.78,73518.95,0.0,0.04533,6e-05,5.49204]
[1780020848470,29.78,73524.88,0.0,0.04563,6e-05,5.52144]
[1780020853507,29.77,73526.2,0.0,0.04567,6e-05,5.52548]
[1780020858541,29.76,73528.79,0.0,0.04578,6e-05,5.53663]
[1780020864582,29.76,73535.7,0.0,0.04613,6e-05,5.57066]
[1780020869618,29.75,73533.98,0.0,0.046,6e-05,5.55776]
[1780020874968,29.74,73534.02,0.0,0.04595,6e-05,5.55199]
[1780020880697,29.74,73528.13,0.0,0.04558,6e-05,5.51557]
[1780020885737,29.73,73525.82,0.0,0.04542,6e-05,5.49995]
[1780020890773,29.73,73528.48,0.0,0.04554,6e-05,5.51178]
[1780020895809,29.72,73533.14,0.0,0.04577,6e-05,5.5345]
[1780020900845,29.72,73534.34,0.0,0.0458,6e-05,5.53798]
[1780020907893,29.71,73534.93,0.0,0.04578,6e-05,5.53619]
[1780020912928,29.7,73540.5,0.0,0.04606,6e-05,5.56388]
[1780020917963,29.69,73543.43,0.0,0.04619,6e-05,5.57674]
[1780020920998,29.69,73553.44,0.0,0.04675,6e-05,5.63121]
[1780020926019,29.69,73552.75,0.0,0.0467,6e-05,5.62592]
[1780020931054,29.68,73554.47,0.0,0.04673,6e-05,5.62838]
[1780020936089,29.67,73555.92,0.0,0.04677,6e-05,5.63276]
[1780020936152,29.67,73555.92,0.0,0.04677,6e-05,5.63276]
[1780020942132,29.67,73556.59,0.0,0.04677,6e-05,5.63208]
[1780020947167,29.66,73556.57,0.0,0.04673,6e-05,5.62824]
[1780020952201,29.65,73555.59,0.0,0.04663,6e-05,5.61917]
[1780020957237,29.65,73555.57,0.0,0.04659,6e-05,5.61553]
[1780020962270,29.64,73556.56,0.0,0.04662,6e-05,5.61764]
[1780020965605,29.64,73541.9,0.0,0.04576,6e-05,5.53395]
[1780020971334,29.63,73538.14,0.0,0.04552,6e-05,5.50973]
[1780020976368,29.63,73536.53,0.0,0.0454,6e-05,5.49814]
[1780020981406,29.62,73535.67,0.0,0.04532,6e-05,5.49073]
[1780020983928,29.62,73523.35,0.0,0.04463,6e-05,5.42195]
[1780020984531,29.62,73523.35,0.0,0.04463,6e-05,5.42195]
[1780020990507,29.61,73514.47,0.0,0.04412,5e-05,5.37106]
[1780020992661,29.61,73504.87,0.0,0.04356,5e-05,5.3147]
[1780020998535,29.61,73498.66,0.0,0.04321,5e-05,5.27984]
[1780021003871,29.61,73491.26,0.0,0.04281,5e-05,5.23942]
[1780021009619,29.61,73492.96,0.0,0.04289,5e-05,5.24792]
[1780021013774,29.61,73510.22,0.0,0.04382,5e-05,5.34049]
[1780021019689,29.6,73511.75,0.0,0.04389,5e-05,5.34736]
[1780021024724,29.6,73515.26,0.0,0.04407,5e-05,5.36518]
[1780021030766,29.6,73519.65,0.0,0.04429,5e-05,5.38743]
[1780021035801,29.59,73519.05,0.0,0.04424,5e-05,5.38268]
[1780021040837,29.59,73522.73,0.0,0.04443,6e-05,5.40119]
[1780021045871,29.59,73522.13,0.0,0.04438,6e-05,5.39621]
[1780021051914,29.58,73521.43,0.0,0.04429,5e-05,5.38703]
[1780021056948,29.58,73518.92,0.0,0.04414,5e-05,5.37165]
[1780021061983,29.58,73522.61,0.0,0.04432,5e-05,5.39011]
[1780021067028,29.57,73527.21,0.0,0.04455,6e-05,5.413]
[1780021072058,29.57,73530.44,0.0,0.04471,6e-05,5.42856]
[1780021077093,29.57,73529.81,0.0,0.04465,6e-05,5.42298]
[1780021082128,29.56,73530.27,0.0,0.04466,6e-05,5.42339]
[1780021087166,29.56,73531.04,0.0,0.04468,6e-05,5.42551]
[1780021092200,29.55,73531.12,0.0,0.04466,6e-05,5.42387]
[1780021097528,29.55,73532.36,0.0,0.04471,6e-05,5.42861]
[1780021103276,29.55,73533.01,0.0,0.04472,6e-05,5.42971]
[1780021106592,29.54,73543.07,0.0,0.04527,6e-05,5.4839]
[1780021112340,29.54,73542.9,0.0,0.0452,6e-05,5.47668]
[1780021117378,29.53,73545.49,0.0,0.04532,6e-05,5.48848]
[1780021122415,29.53,73552.95,0.0,0.04571,6e-05,5.5273]
[1780021127459,29.52,73554.23,0.0,0.04576,6e-05,5.5315]
[1780021132483,29.52,73554.28,0.0,0.04573,6e-05,5.52895]
[1780021137518,29.51,73551.87,0.0,0.04557,6e-05,5.5128]
[1780021142553,29.51,73549.63,0.0,0.04541,6e-05,5.49771]
[1780021147587,29.5,73547.89,0.0,0.04529,6e-05,5.48548]
[1780021152622,29.5,73546.75,0.0,0.0452,6e-05,5.47663]
[1780021157659,29.49,73545.97,0.0,0.04513,6e-05,5.46976]
[1780021161686,29.49,73534.67,0.0,0.04448,6e-05,5.40566]
[1780021167013,29.49,73535.61,0.0,0.04451,6e-05,5.40892]
[1780021172764,29.48,73535.79,0.0,0.04447,6e-05,5.40423]
[1780021177799,29.48,73538.48,0.0,0.0446,6e-05,5.41703]
[1780021182833,29.48,73540.09,0.0,0.04467,6e-05,5.42381]
[1780021187868,29.47,73541.14,0.0,0.04471,6e-05,5.42748]
[1780021192903,29.47,73540.38,0.0,0.04464,6e-05,5.42117]
[1780021198945,29.46,73537.24,0.0,0.04445,6e-05,5.40155]
[1780021205281,29.46,73537.62,0.0,0.04444,6e-05,5.40096]
[1780021209016,29.46,73526.33,0.0,0.04381,5e-05,5.33812]
[1780021212088,29.45,73516.41,0.0,0.04326,5e-05,5.28347]
[1780021218080,29.45,73517.51,0.0,0.04331,5e-05,5.28834]
[1780021223115,29.45,73515.97,0.0,0.04322,5e-05,5.27914]
[1780021228150,29.45,73515.97,0.0,0.04321,5e-05,5.27839]
[1780021233185,29.45,73517.46,0.0,0.04326,5e-05,5.28247]
[1780021240252,29.45,73516.61,0.0,0.0432,5e-05,5.27685]
[1780021241242,29.45,73502.46,0.0,0.04244,5e-05,5.20048]
[1780021246284,29.45,73500.42,0.0,0.04233,5e-05,5.18946]
[1780021251316,29.45,73498.79,0.0,0.04224,5e-05,5.18081]
[1780021254077,29.45,73498.79,0.0,0.04224,5e-05,5.18087]
[1780021255347,29.45,73487.92,0.0,0.04167,5e-05,5.12295]
[1780021258362,29.45,73477.46,0.0,0.04113,5e-05,5.06826]
[1780021260233,29.45,73475.84,0.0,0.04104,5e-05,5.05993]
[1780021265412,29.45,73475.0,0.0,0.04101,5e-05,5.05664]
[1780021270455,29.45,73475.39,0.0,0.04104,5e-05,5.05953]
[1780021275792,29.45,73473.39,0.0,0.04095,5e-05,5.04989]
[1780021281526,29.45,73477.61,0.0,0.04117,5e-05,5.07293]
[1780021286564,29.46,73480.4,0.0,0.04132,5e-05,5.08816]
[1780021292602,29.46,73489.11,0.0,0.04176,5e-05,5.13134]
[1780021296447,29.46,73489.79,0.0,0.0418,5e-05,5.13501]
[1780021296630,29.46,73486.27,0.0,0.04161,5e-05,5.11642]
[1780021298622,29.46,73484.63,0.0,0.04153,5e-05,5.1078]
[1780021298726,29.46,73485.0,0.0,0.04155,5e-05,5.10982]
[1780021300626,29.46,73485.0,0.0,0.04155,5e-05,5.10982]
[1780021306002,29.46,73481.44,0.0,0.04136,5e-05,5.09145]
[1780021311735,29.46,73478.09,0.0,0.0412,5e-05,5.07433]
[1780021316770,29.46,73478.32,0.0,0.04121,5e-05,5.07608]
[1780021321805,29.46,73477.31,0.0,0.04117,5e-05,5.07128]
[1780021326149,29.46,73460.63,0.0,0.04031,5e-05,4.98428]
[1780021329864,29.46,73444.0,0.0,0.03947,5e-05,4.89905]
[1780021334897,29.46,73443.36,0.0,0.03943,5e-05,4.89434]
[1780021339933,29.46,73448.52,0.0,0.03967,5e-05,4.91963]
[1780021344967,29.45,73452.1,0.0,0.03984,5e-05,4.93669]
[1780021350002,29.45,73449.91,0.0,0.03972,5e-05,4.92392]
[1780021355037,29.46,73450.64,0.0,0.03975,5e-05,4.92673]
[1780021358840,29.46,73443.47,0.0,0.0394,5e-05,4.89042]
[1780021359066,29.46,73422.06,0.0,0.03833,5e-05,4.78091]
[1780021361577,29.46,73415.77,0.0,0.03801,5e-05,4.74845]
[1780021362086,29.46,73415.4,0.0,0.038,5e-05,4.74663]
[1780021363029,29.46,73415.4,0.0,0.038,5e-05,4.74663]
[1780021363035,29.46,73415.4,0.0,0.038,5e-05,4.74663]
[1780021363096,29.46,73415.81,0.0,0.03802,5e-05,4.74874]
[1780021367041,29.46,73418.67,0.0,0.03816,5e-05,4.76326]
[1780021367142,29.46,73418.81,0.0,0.03816,5e-05,4.76399]
[1780021371550,29.46,73418.64,0.0,0.03816,5e-05,4.76319]
[1780021371592,29.46,73419.67,0.0,0.03821,5e-05,4.76844]
[1780021377201,29.46,73418.9,0.0,0.03817,5e-05,4.76465]
[1780021382235,29.46,73420.44,0.0,0.03825,5e-05,4.77256]
[1780021387269,29.46,73419.96,0.0,0.03823,5e-05,4.77026]
[1780021392305,29.46,73429.02,0.0,0.03868,5e-05,4.81696]
[1780021397339,29.46,73435.7,0.0,0.03904,5e-05,4.8542]
[1780021398205,29.46,73435.7,0.0,0.03904,5e-05,4.8542]
[1780021402374,29.47,73448.59,0.0,0.03972,5e-05,4.92322]
[1780021402793,29.47,73448.59,0.0,0.03972,5e-05,4.92322]
[1780021403381,29.47,73449.02,0.0,0.03974,5e-05,4.92592]
[1780021406691,29.47,73452.64,0.0,0.03994,5e-05,4.94601]
[1780021407409,29.47,73452.54,0.0,0.03994,5e-05,4.94593]
[1780021410307,29.48,73453.04,0.0,0.03997,5e-05,4.9494]
[1780021410617,29.48,73446.48,0.0,0.03965,5e-05,4.91591]
[1780021415497,29.48,73444.17,0.0,0.03953,5e-05,4.90286]
[1780021415599,29.48,73438.39,0.0,0.03925,5e-05,4.87421]
[1780021421512,29.48,73435.15,0.0,0.03909,5e-05,4.85834]
[1780021426545,29.48,73435.24,0.0,0.03909,5e-05,4.85827]
[1780021430572,29.48,73424.16,0.0,0.03854,5e-05,4.80148]
[1780021435612,29.48,73425.91,0.0,0.03862,5e-05,4.81027]
[1780021440646,29.48,73426.18,0.0,0.03863,5e-05,4.81155]
[1780021445680,29.48,73426.28,0.0,0.03864,5e-05,4.81192]
[1780021450716,29.48,73424.17,0.0,0.03853,5e-05,4.80114]
[1780021455751,29.48,73422.29,0.0,0.03844,5e-05,4.79158]
[1780021460784,29.48,73422.34,0.0,0.03844,5e-05,4.7918]
[1780021463805,29.48,73411.56,0.0,0.03792,5e-05,4.73744]
[1780021469850,29.48,73408.72,0.0,0.03778,5e-05,4.72377]
[1780021473865,29.48,73408.51,0.0,0.03777,5e-05,4.72282]
[1780021473910,29.48,73408.59,0.0,0.03776,5e-05,4.72046]
[1780021476680,29.48,73401.81,0.0,0.03743,5e-05,4.68678]
[1780021482943,29.49,73401.51,0.0,0.03743,5e-05,4.68635]
[1780021488586,29.49,73398.25,0.0,0.03728,5e-05,4.67066]
[1780021488665,29.49,73398.32,0.0,0.03728,5e-05,4.67132]
[1780021494020,29.49,73395.32,0.0,0.03715,5e-05,4.65717]
[1780021499054,29.49,73393.42,0.0,0.03706,5e-05,4.64854]
[1780021504438,29.49,73390.56,0.0,0.03693,5e-05,4.63503]
[1780021510135,29.5,73388.03,0.0,0.03683,5e-05,4.62382]
[1780021511379,29.5,73374.77,0.0,0.0362,5e-05,4.55871]
[1780021516760,29.5,73382.12,0.0,0.03656,5e-05,4.59623]
[1780021522447,29.5,73389.48,0.0,0.03692,5e-05,4.63363]
[1780021526405,29.5,73391.55,0.0,0.03703,5e-05,4.64463]
[1780021526459,29.5,73386.77,0.0,0.0368,5e-05,4.62112]
[1780021532298,29.51,73381.8,0.0,0.03656,5e-05,4.59501]
[1780021537654,29.51,73379.27,0.0,0.03645,5e-05,4.58389]
[1780021538914,29.51,73379.27,0.0,0.03645,5e-05,4.58415]
[1780021539348,29.51,73379.84,0.0,0.03648,5e-05,4.58722]
[1780021541358,29.51,73379.47,0.0,0.03647,5e-05,4.58567]
[1780021546322,29.51,73379.78,0.0,0.03649,5e-05,4.58842]
[1780021546397,29.51,73379.37,0.0,0.03648,5e-05,4.58665]
[1780021551433,29.51,73377.02,0.0,0.03638,5e-05,4.57634]
[1780021557475,29.52,73378.65,0.0,0.03647,5e-05,4.5858]
[1780021562510,29.52,73380.51,0.0,0.03657,5e-05,4.59614]
[1780021563946,29.52,73381.06,0.0,0.0366,5e-05,4.59909]
[1780021564525,29.52,73382.86,0.0,0.03668,5e-05,4.60821]
[1780021566540,29.52,73393.47,0.0,0.03719,5e-05,4.66117]
[1780021568241,29.52,73393.25,0.0,0.03719,5e-05,4.66022]
[1780021572066,29.52,73399.22,0.0,0.03748,5e-05,4.69049]
[1780021572580,29.52,73399.87,0.0,0.03751,5e-05,4.69383]
[1780021577616,29.52,73401.37,0.0,0.03759,5e-05,4.7018]
[1780021582651,29.53,73403.14,0.0,0.03768,5e-05,4.71109]
[1780021585714,29.53,73403.82,0.0,0.03771,5e-05,4.71467]
[1780021585748,29.53,73404.1,0.0,0.03773,5e-05,4.71615]
[1780021588043,29.53,73407.85,0.0,0.03791,5e-05,4.73514]
[1780021590944,29.53,73408.56,0.0,0.03795,5e-05,4.73888]
[1780021591715,29.53,73407.93,0.0,0.03789,5e-05,4.73268]
[1780021597139,29.53,73408.39,0.0,0.03792,5e-05,4.73519]
[1780021603468,29.53,73408.91,0.0,0.03795,5e-05,4.73827]
[1780021603661,29.53,73408.91,0.0,0.03795,5e-05,4.73827]
[1780021603740,29.53,73404.36,0.0,0.03773,5e-05,4.71558]
[1780021603956,29.53,73384.7,0.0,0.03678,5e-05,4.61788]
[1780021606531,29.53,73384.7,0.0,0.03678,5e-05,4.61788]
[1780021606547,29.53,73385.52,0.0,0.03683,5e-05,4.62252]
[1780021612173,29.53,73382.85,0.0,0.03672,5e-05,4.61098]
[1780021617209,29.54,73375.89,0.0,0.0364,5e-05,4.57815]
[1780021619223,29.54,73375.89,0.0,0.03641,5e-05,4.57848]
[1780021623313,29.54,73364.16,0.0,0.03587,5e-05,4.52254]
[1780021626309,29.54,73371.7,0.0,0.03623,5e-05,4.56037]
[1780021626357,29.54,73367.49,0.0,0.03604,5e-05,4.54013]
[1780021632012,29.55,73361.44,0.0,0.03578,5e-05,4.51249]
[1780021636162,29.55,73348.78,0.0,0.03521,5e-05,4.45293]
[1780021639546,29.55,73348.26,0.0,0.03519,5e-05,4.45137]
[1780021639806,29.55,73348.26,0.0,0.03519,5e-05,4.45137]
[1780021639604,29.55,73339.54,0.0,0.03481,5e-05,4.41102]
[1780021642076,29.55,73327.31,0.0,0.03426,4e-05,4.3534]
[1780021643189,29.55,73327.31,0.0,0.03426,4e-05,4.3534]
[1780021643218,29.56,73330.11,0.0,0.0344,4e-05,4.36731]
[1780021649125,29.56,73336.04,0.0,0.0347,5e-05,4.39907]
[1780021654162,29.57,73343.84,0.0,0.03506,5e-05,4.43613]
[1780021659197,29.57,73351.35,0.0,0.03542,5e-05,4.47461]
[1780021664232,29.58,73353.86,0.0,0.03556,5e-05,4.48918]
[1780021667562,29.58,73342.7,0.0,0.03506,5e-05,4.43663]
[1780021673296,29.59,73343.42,0.0,0.03512,5e-05,4.44299]
[1780021678331,29.59,73349.24,0.0,0.03541,5e-05,4.47339]
[1780021683369,29.6,73351.34,0.0,0.03553,5e-05,4.48563]
[1780021688404,29.6,73357.59,0.0,0.03584,5e-05,4.51785]
[1780021693437,29.6,73362.53,0.0,0.03608,5e-05,4.54353]
[1780021695710,29.6,73363.07,0.0,0.03611,5e-05,4.54648]
[1780021695771,29.6,73362.96,0.0,0.03611,5e-05,4.54624]
[1780021699660,29.6,73353.9,0.0,0.03569,5e-05,4.50221]
[1780021705520,29.61,73349.54,0.0,0.03551,5e-05,4.48387]
[1780021710555,29.61,73348.5,0.0,0.03548,5e-05,4.48077]
[1780021715591,29.62,73345.17,0.0,0.03533,5e-05,4.46366]
[1780021720624,29.62,73343.53,0.0,0.03527,5e-05,4.45787]
[1780021725660,29.63,73344.57,0.0,0.03534,5e-05,4.465]
[1780021730695,29.63,73346.88,0.0,0.03547,5e-05,4.47819]
[1780021735731,29.63,73353.67,0.0,0.0358,5e-05,4.51286]
[1780021740767,29.64,73351.22,0.0,0.0357,5e-05,4.50274]
[1780021747815,29.64,73352.14,0.0,0.03577,5e-05,4.50962]
[1780021752853,29.64,73352.86,0.0,0.03582,5e-05,4.51479]
[1780021757890,29.65,73351.87,0.0,0.03579,5e-05,4.51164]
[1780021762924,29.65,73346.78,0.0,0.03556,5e-05,4.48777]
[1780021765319,29.65,73342.75,0.0,0.03538,5e-05,4.4691]
[1780021765603,29.65,73342.75,0.0,0.03538,5e-05,4.4691]
[1780021765948,29.65,73314.95,0.0,0.03413,4e-05,4.33771]
[1780021768644,29.65,73309.2,0.0,0.03389,4e-05,4.31133]
[1780021768966,29.66,73309.53,0.0,0.03391,4e-05,4.31354]
[1780021770988,29.66,73295.73,0.0,0.03331,4e-05,4.25037]
[1780021774925,29.67,73294.32,0.0,0.0333,4e-05,4.24893]
[1780021777000,29.71,73296.19,0.0,0.03353,4e-05,4.27275]
[1780021777097,29.72,73283.19,0.0,0.03304,4e-05,4.22013]
[1780021783089,29.78,73283.9,0.0,0.03336,4e-05,4.25385]
[1780021786113,29.8,73299.26,0.0,0.03411,4e-05,4.33328]
[1780021791144,29.81,73307.85,0.0,0.03452,4e-05,4.37641]
[1780021796180,29.81,73307.71,0.0,0.03453,4e-05,4.37833]
[1780021801783,29.82,73301.05,0.0,0.03426,4e-05,4.34903]
[1780021801880,29.82,73289.07,0.0,0.03375,4e-05,4.29482]
[1780021802401,29.82,73289.07,0.0,0.03375,4e-05,4.29482]
[1780021802508,29.82,73281.33,0.0,0.03341,4e-05,4.25888]
[1780021804254,29.82,73291.45,0.0,0.03385,4e-05,4.3063]
[1780021806016,29.82,73291.45,0.0,0.03385,4e-05,4.3063]
[1780021807650,29.82,73301.87,0.0,0.03432,4e-05,4.35529]
[1780021807742,29.82,73302.39,0.0,0.03435,4e-05,4.35829]
[1780021808747,29.82,73302.39,0.0,0.03435,4e-05,4.35829]
[1780021808813,29.82,73305.49,0.0,0.03449,4e-05,4.37344]
[1780021813525,29.83,73305.34,0.0,0.0345,4e-05,4.37496]
[1780021813565,29.83,73307.27,0.0,0.03459,4e-05,4.38459]
[1780021818651,29.83,73311.21,0.0,0.03479,4e-05,4.4053]
[1780021819567,29.83,73311.21,0.0,0.03479,4e-05,4.4053]
[1780021819669,29.83,73310.41,0.0,0.03476,4e-05,4.40203]
[1780021821726,29.83,73310.41,0.0,0.03476,4e-05,4.40203]
[1780021821823,29.84,73323.2,0.0,0.03535,5e-05,4.46387]
[1780021824574,29.84,73323.47,0.0,0.03537,5e-05,4.46645]
[1780021824671,29.84,73325.59,0.0,0.03547,5e-05,4.47698]
[1780021830441,29.84,73337.56,0.0,0.03604,5e-05,4.53638]
[1780021832461,29.84,73330.05,0.0,0.03568,5e-05,4.49775]
[1780021833476,29.84,73330.05,0.0,0.03568,5e-05,4.49775]
[1780021838791,29.85,73328.32,0.0,0.03562,5e-05,4.49185]
[1780021844543,29.85,73327.88,0.0,0.03562,5e-05,4.49163]
[1780021845220,29.85,73327.88,0.0,0.03562,5e-05,4.49163]
[1780021845826,29.85,73322.98,0.0,0.0354,5e-05,4.46846]
[1780021848635,29.85,73321.54,0.0,0.03534,5e-05,4.46223]
[1780021850995,29.86,73318.96,0.0,0.03523,5e-05,4.45064]
[1780021851589,29.86,73320.09,0.0,0.03529,5e-05,4.45641]
[1780021856626,29.86,73323.01,0.0,0.03544,5e-05,4.47246]
[1780021861659,29.86,73321.25,0.0,0.03538,5e-05,4.46578]
[1780021866694,29.87,73319.4,0.0,0.03531,5e-05,4.45867]
[1780021871730,29.87,73317.52,0.0,0.03524,5e-05,4.4515]
[1780021876766,29.87,73312.49,0.0,0.03503,5e-05,4.42941]
[1780021881799,29.88,73311.75,0.0,0.03502,5e-05,4.42791]
[1780021887842,29.88,73314.82,0.0,0.03518,5e-05,4.44485]
[1780021890146,29.89,73314.81,0.0,0.03518,5e-05,4.44556]
[1780021890862,29.89,73314.27,0.0,0.03516,5e-05,4.44337]
[1780021892094,29.89,73314.27,0.0,0.03516,5e-05,4.44337]
[1780021892876,29.89,73314.51,0.0,0.03516,5e-05,4.44227]
[1780021895896,29.89,73328.86,0.0,0.03583,5e-05,4.51222]
[1780021897357,29.89,73329.45,0.0,0.03585,5e-05,4.51506]
[1780021897911,29.89,73329.26,0.0,0.03585,5e-05,4.5144]
[1780021902946,29.89,73326.72,0.0,0.03574,5e-05,4.50354]
[1780021908988,29.9,73324.1,0.0,0.03564,5e-05,4.49258]
[1780021913019,29.9,73311.84,0.0,0.03509,5e-05,4.43534]
[1780021917589,29.9,73312.3,0.0,0.03513,5e-05,4.43863]
[1780021918054,29.9,73312.56,0.0,0.03514,5e-05,4.4406]
[1780021919971,29.9,73312.12,0.0,0.03513,5e-05,4.43887]
[1780021925058,29.91,73305.75,0.0,0.03486,4e-05,4.41075]
[1780021927123,29.91,73293.98,0.0,0.03435,4e-05,4.35664]
[1780021928145,29.91,73293.98,0.0,0.03435,4e-05,4.35664]
[1780021929136,29.91,73292.68,0.0,0.0343,4e-05,4.35155]
[1780021934178,29.92,73289.9,0.0,0.0342,4e-05,4.34156]
[1780021937133,29.92,73287.26,0.0,0.0341,4e-05,4.33032]
[1780021937193,29.92,73284.49,0.0,0.03398,4e-05,4.31798]
[1780021939498,29.95,73272.53,0.0,0.03358,4e-05,4.27537]
[1780021942192,29.96,73272.44,0.0,0.03364,4e-05,4.28131]
[1780021942275,29.98,73272.1,0.0,0.03368,4e-05,4.286]
[1780021945735,29.99,73275.43,0.0,0.0339,4e-05,4.30888]
[1780021945738,29.99,73291.14,0.0,0.0346,4e-05,4.38278]
[1780021951291,30.0,73293.59,0.0,0.03471,4e-05,4.39354]
[1780021955820,30.0,73293.87,0.0,0.03473,4e-05,4.39616]
[1780021955910,30.0,73303.4,0.0,0.03517,5e-05,4.442]
[1780021958672,30.0,73300.62,0.0,0.03505,5e-05,4.42959]
[1780021958731,30.0,73304.04,0.0,0.03521,5e-05,4.44617]
[1780021965085,30.01,73307.0,0.0,0.03536,5e-05,4.46166]
[1780021967821,30.01,73307.77,0.0,0.03541,5e-05,4.46668]
[1780021971214,30.01,73312.09,0.0,0.03561,5e-05,4.48825]
[1780021972442,30.01,73324.4,0.0,0.03618,5e-05,4.5478]
[1780021977477,30.01,73327.01,0.0,0.03631,5e-05,4.56133]
[1780021982513,30.02,73328.12,0.0,0.03637,5e-05,4.56758]
[1780021984235,30.02,73328.12,0.0,0.03637,5e-05,4.56758]
[1780021984527,30.02,73327.3,0.0,0.03634,5e-05,4.56395]
[1780021989395,30.02,73326.81,0.0,0.03632,5e-05,4.56227]
[1780021989864,30.02,73326.85,0.0,0.03633,5e-05,4.56296]
[1780021991811,30.02,73327.04,0.0,0.03634,5e-05,4.56387]
[1780021997619,30.02,73342.28,0.0,0.03705,5e-05,4.63847]
[1780022002654,30.02,73336.88,0.0,0.0368,5e-05,4.61255]
[1780022005847,30.02,73340.51,0.0,0.03698,5e-05,4.63045]
[1780022005898,30.02,73341.55,0.0,0.03703,5e-05,4.63573]
[1780022011722,30.02,73344.2,0.0,0.03713,5e-05,4.64607]
[1780022016958,30.02,73349.73,0.0,0.0374,5e-05,4.67337]
[1780022022805,30.02,73351.48,0.0,0.03748,5e-05,4.68159]
[1780022027840,30.02,73355.04,0.0,0.03765,5e-05,4.69914]
[1780022030147,30.02,73368.07,0.0,0.03827,5e-05,4.76354]
[1780022035896,30.02,73367.29,0.0,0.03823,5e-05,4.75895]
[1780022040932,30.02,73368.93,0.0,0.0383,5e-05,4.76668]
[1780022045967,30.02,73376.06,0.0,0.03864,5e-05,4.80139]
[1780022051001,30.02,73378.08,0.0,0.03874,5e-05,4.81189]
[1780022054532,30.02,73378.31,0.0,0.03875,5e-05,4.81292]
[1780022055030,30.02,73379.02,0.0,0.03879,5e-05,4.81627]
[1780022059435,30.02,73384.12,0.0,0.03903,5e-05,4.84109]
[1780022065118,30.01,73387.71,0.0,0.03919,5e-05,4.85762]
[1780022070148,30.01,73387.04,0.0,0.03914,5e-05,4.85297]
[1780022075183,30.01,73388.02,0.0,0.03916,5e-05,4.85352]
[1780022080219,30.01,73388.5,0.0,0.03917,5e-05,4.85473]
[1780022085256,30.0,73386.03,0.0,0.03903,5e-05,4.84113]
[1780022090290,30.0,73382.91,0.0,0.03887,5e-05,4.82435]
[1780022095328,30.0,73381.78,0.0,0.03881,5e-05,4.81777]
[1780022100362,30.0,73383.72,0.0,0.03889,5e-05,4.82661]
[1780022104390,30.0,73394.43,0.0,0.03941,5e-05,4.87972]
[1780022109424,29.99,73396.12,0.0,0.03948,5e-05,4.88687]
[1780022114466,29.99,73397.22,0.0,0.03952,5e-05,4.89105]
[1780022119496,29.99,73405.15,0.0,0.0399,5e-05,4.92939]
[1780022124532,29.98,73405.09,0.0,0.03988,5e-05,4.92772]
[1780022126547,29.98,73393.66,0.0,0.03931,5e-05,4.86909]
[1780022131581,29.98,73390.11,0.0,0.0391,5e-05,4.84697]
[1780022136620,29.98,73396.14,0.0,0.03938,5e-05,4.8762]
[1780022141654,29.98,73394.16,0.0,0.03927,5e-05,4.86493]
[1780022146688,29.97,73396.48,0.0,0.03938,5e-05,4.87541]
[1780022151724,29.97,73396.07,0.0,0.03934,5e-05,4.87202]
[1780022156777,29.97,73396.47,0.0,0.03935,5e-05,4.87269]
[1780022161793,29.97,73395.43,0.0,0.03928,5e-05,4.86608]
[1780022166831,29.96,73395.61,0.0,0.03928,5e-05,4.86544]
[1780022171869,29.96,73397.04,0.0,0.03933,5e-05,4.87135]
[1780022176902,29.96,73396.14,0.0,0.03928,5e-05,4.86547]
[1780022181937,29.96,73395.2,0.0,0.03922,5e-05,4.85943]
[1780022187395,29.95,73391.87,0.0,0.03904,5e-05,4.84143]
[1780022188249,29.95,73383.39,0.0,0.03863,5e-05,4.79885]
[1780022188275,29.95,73383.61,0.0,0.03863,5e-05,4.79979]
[1780022193012,29.95,73376.3,0.0,0.03825,5e-05,4.75944]
[1780022199063,29.95,73373.48,0.0,0.03811,5e-05,4.74491]
[1780022204092,29.95,73372.48,0.0,0.03806,5e-05,4.73972]
[1780022209128,29.95,73370.34,0.0,0.03795,5e-05,4.72891]
[1780022215171,29.95,73372.25,0.0,0.03804,5e-05,4.73817]
[1780022220204,29.95,73370.01,0.0,0.03793,5e-05,4.72686]
[1780022225243,29.95,73370.39,0.0,0.03795,5e-05,4.72859]
[1780022230274,29.95,73376.03,0.0,0.03822,5e-05,4.75627]
[1780022235314,29.95,73377.72,0.0,0.0383,5e-05,4.76427]
[1780022240345,29.95,73374.41,0.0,0.03813,5e-05,4.74735]
[1780022245382,29.95,73367.42,0.0,0.03779,5e-05,4.71253]
[1780022250417,29.95,73370.85,0.0,0.03796,5e-05,4.7294]
[1780022255452,29.94,73362.88,0.0,0.03755,5e-05,4.68681]
[1780022260490,29.95,73361.72,0.0,0.0375,5e-05,4.68123]
[1780022265522,29.95,73358.71,0.0,0.03735,5e-05,4.66652]
[1780022270556,29.95,73356.58,0.0,0.03725,5e-05,4.65626]
[1780022275593,29.95,73348.72,0.0,0.03689,5e-05,4.61824]
[1780022280918,29.95,73353.28,0.0,0.03711,5e-05,4.64119]
[1780022283654,29.95,73363.66,0.0,0.0376,5e-05,4.69231]
[1780022288685,29.95,73373.04,0.0,0.03805,5e-05,4.73844]
[1780022293720,29.95,73365.32,0.0,0.03768,5e-05,4.69984]
[1780022298758,29.95,73364.83,0.0,0.03765,5e-05,4.6974]
[1780022303798,29.95,73367.41,0.0,0.03778,5e-05,4.71018]
[1780022309835,29.95,73367.09,0.0,0.03776,5e-05,4.7086]
[1780022314875,29.95,73365.08,0.0,0.03764,5e-05,4.6956]
[1780022319909,29.95,73362.56,0.0,0.03752,5e-05,4.68324]
[1780022324941,29.95,73362.12,0.0,0.0375,5e-05,4.68117]
[1780022329976,29.95,73360.33,0.0,0.03742,5e-05,4.67248]
[1780022335016,29.95,73361.21,0.0,0.03746,5e-05,4.67696]
[1780022340049,29.95,73364.35,0.0,0.03761,5e-05,4.69251]
[1780022345082,29.95,73366.03,0.0,0.03769,5e-05,4.70072]
[1780022350117,29.95,73375.62,0.0,0.03815,5e-05,4.74787]
[1780022355154,29.95,73374.22,0.0,0.03808,5e-05,4.7404]
[1780022360187,29.95,73374.17,0.0,0.03807,5e-05,4.73969]
[1780022365224,29.94,73371.32,0.0,0.03793,5e-05,4.72509]
[1780022370258,29.94,73366.21,0.0,0.03768,5e-05,4.69946]
[1780022378313,29.94,73364.85,0.0,0.03759,5e-05,4.68943]
[1780022383351,29.94,73366.75,0.0,0.03768,5e-05,4.69862]
[1780022388388,29.94,73367.54,0.0,0.03771,5e-05,4.70225]
[1780022394430,29.94,73367.83,0.0,0.03772,5e-05,4.70337]
[1780022399464,29.94,73368.88,0.0,0.03777,5e-05,4.7083]
[1780022406512,29.94,73368.12,0.0,0.03773,5e-05,4.70424]
[1780022411548,29.94,73368.5,0.0,0.03775,5e-05,4.70596]
[1780022416583,29.95,73367.98,0.0,0.03776,5e-05,4.70658]
[1780022424639,29.96,73368.6,0.0,0.03784,5e-05,4.71472]
[1780022429674,29.96,73369.47,0.0,0.03791,5e-05,4.72212]
[1780022434709,29.97,73369.35,0.0,0.03792,5e-05,4.72213]
[1780022440751,29.98,73370.25,0.0,0.03799,5e-05,4.72964]
[1780022445788,29.98,73370.18,0.0,0.03801,5e-05,4.73229]
[1780022450826,29.99,73370.24,0.0,0.03805,5e-05,4.73558]
[1780022455859,29.99,73368.77,0.0,0.03801,5e-05,4.73125]
[1780022462360,30.0,73369.13,0.0,0.03804,5e-05,4.73483]
[1780022462368,30.0,73369.13,0.0,0.03804,5e-05,4.73483]
[1780022462454,30.0,73368.12,0.0,0.03802,5e-05,4.7328]
[1780022463928,30.0,73351.45,0.0,0.03723,5e-05,4.65144]
[1780022465047,30.0,73351.45,0.0,0.03723,5e-05,4.65144]
[1780022465074,30.0,73355.25,0.0,0.03741,5e-05,4.67007]
[1780022470972,30.01,73352.28,0.0,0.03732,5e-05,4.66043]
[1780022474466,30.02,73353.91,0.0,0.03741,5e-05,4.66984]
[1780022474567,30.02,73353.26,0.0,0.03739,5e-05,4.66735]
[1780022476883,30.02,73353.26,0.0,0.03739,5e-05,4.66735]
[1780022482056,30.03,73350.71,0.0,0.03731,5e-05,4.65977]
[1780022487378,30.04,73342.51,0.0,0.03697,5e-05,4.62422]
[1780022494143,30.05,73342.43,0.0,0.03699,5e-05,4.62548]
[1780022499177,30.05,73343.12,0.0,0.03705,5e-05,4.63184]
[1780022504212,30.06,73343.52,0.0,0.03712,5e-05,4.63843]
[1780022509247,30.07,73350.73,0.0,0.03749,5e-05,4.67746]
[1780022514282,30.08,73356.75,0.0,0.03782,5e-05,4.71049]
[1780022519318,30.08,73353.73,0.0,0.0377,5e-05,4.69895]
[1780022524351,30.09,73353.33,0.0,0.03772,5e-05,4.70036]
[1780022529387,30.1,73352.57,0.0,0.03771,5e-05,4.69997]
[1780022534422,30.1,73350.63,0.0,0.03766,5e-05,4.69379]
[1780022535878,30.1,73350.63,0.0,0.03766,5e-05,4.69379]
[1780022535969,30.1,73348.2,0.0,0.03754,5e-05,4.68186]
[1780022536440,30.11,73315.17,0.0,0.03601,5e-05,4.52318]
[1780022537734,30.11,73298.39,0.0,0.03527,5e-05,4.44535]
[1780022541318,30.12,73297.0,0.0,0.03522,5e-05,4.44103]
[1780022541475,30.12,73296.29,0.0,0.03519,5e-05,4.43779]
[1780022543482,30.12,73295.39,0.0,0.03515,5e-05,4.43366]
[1780022543855,30.12,73295.39,0.0,0.03515,5e-05,4.43366]
[1780022544491,30.12,73294.62,0.0,0.03513,5e-05,4.43121]
[1780022547687,30.12,73280.17,0.0,0.03452,4e-05,4.36672]
[1780022549951,30.13,73280.18,0.0,0.03454,4e-05,4.36909]
[1780022555569,30.14,73279.13,0.0,0.03454,4e-05,4.36805]
[1780022558993,30.15,73275.9,0.0,0.03443,4e-05,4.35645]
[1780022559597,30.17,73275.95,0.0,0.03454,4e-05,4.36818]
[1780022564632,30.21,73275.39,0.0,0.03467,4e-05,4.38144]
[1780022569667,30.22,73272.37,0.0,0.03459,4e-05,4.37295]
[1780022572739,30.22,73270.91,0.0,0.03455,4e-05,4.3684]
[1780022572752,30.22,73264.17,0.0,0.03425,4e-05,4.33708]
[1780022574709,30.23,73251.48,0.0,0.0337,4e-05,4.27969]
[1780022576216,30.23,73250.74,0.0,0.03367,4e-05,4.27629]
[1780022581754,30.27,73258.92,0.0,0.03423,4e-05,4.33495]
[1780022586793,30.28,73248.41,0.0,0.03383,4e-05,4.29267]
[1780022591824,30.29,73251.97,0.0,0.03403,4e-05,4.31394]
[1780022596861,30.3,73259.9,0.0,0.03444,4e-05,4.35646]
[1780022601894,30.34,73260.6,0.0,0.03462,4e-05,4.37537]
[1780022606929,30.35,73258.27,0.0,0.03457,4e-05,4.37007]
[1780022611964,30.36,73256.69,0.0,0.03453,4e-05,4.36527]
[1780022616999,30.37,73252.44,0.0,0.0344,4e-05,4.35126]
[1780022622040,30.38,73259.03,0.0,0.03474,4e-05,4.38734]
[1780022627075,30.39,73260.85,0.0,0.03487,4e-05,4.40114]
[1780022629037,30.4,73259.91,0.0,0.03484,4e-05,4.39782]
[1780022631248,30.4,73259.53,0.0,0.03485,4e-05,4.39817]
[1780022631334,30.4,73258.78,0.0,0.03481,4e-05,4.39479]
[1780022637146,30.41,73257.72,0.0,0.03483,4e-05,4.39623]
[1780022642180,30.43,73250.01,0.0,0.03455,4e-05,4.36685]
[1780022643021,30.43,73250.01,0.0,0.03455,4e-05,4.36685]
[1780022648534,30.44,73246.71,0.0,0.03446,4e-05,4.35717]
[1780022654266,30.45,73244.87,0.0,0.03444,4e-05,4.35528]
[1780022659300,30.46,73243.95,0.0,0.03445,4e-05,4.35648]
[1780022665343,30.48,73243.66,0.0,0.0345,4e-05,4.36153]
[1780022670379,30.49,73243.14,0.0,0.03453,4e-05,4.36436]
[1780022675417,30.5,73242.95,0.0,0.03456,4e-05,4.36674]
[1780022680457,30.51,73242.13,0.0,0.03456,4e-05,4.36707]
[1780022685489,30.52,73242.73,0.0,0.03464,4e-05,4.37499]
[1780022690526,30.53,73250.84,0.0,0.03504,4e-05,4.41752]
[1780022695558,30.54,73256.73,0.0,0.03535,4e-05,4.44968]
[1780022700601,30.55,73257.89,0.0,0.03545,4e-05,4.45964]
[1780022705630,30.56,73260.12,0.0,0.03559,4e-05,4.47452]
[1780022708958,30.57,73273.94,0.0,0.03625,5e-05,4.54301]
[1780022714695,30.57,73278.93,0.0,0.03651,5e-05,4.57047]
[1780022719029,30.58,73289.71,0.0,0.03704,5e-05,4.62547]
[1780022724763,30.59,73286.05,0.0,0.03691,5e-05,4.61126]
[1780022729799,30.6,73284.61,0.0,0.03687,5e-05,4.60768]
[1780022734835,30.6,73284.45,0.0,0.03688,5e-05,4.60718]
[1780022739869,30.61,73283.48,0.0,0.03686,5e-05,4.6059]
[1780022744907,30.62,73281.87,0.0,0.03683,5e-05,4.60223]
[1780022749940,30.62,73282.42,0.0,0.03689,5e-05,4.60817]
[1780022755983,30.63,73285.04,0.0,0.03705,5e-05,4.62465]
[1780022761023,30.64,73286.31,0.0,0.03714,5e-05,4.63398]
[1780022769076,30.65,73287.73,0.0,0.03725,5e-05,4.64592]
[1780022774113,30.66,73287.71,0.0,0.03728,5e-05,4.64902]
[1780022779146,30.66,73286.4,0.0,0.03725,5e-05,4.64593]
[1780022784181,30.67,73295.91,0.0,0.03773,5e-05,4.69478]
[1780022789519,30.67,73295.51,0.0,0.03774,5e-05,4.69561]
[1780022795259,30.68,73297.17,0.0,0.03782,5e-05,4.70385]
[1780022800294,30.69,73296.87,0.0,0.03784,5e-05,4.70506]
[1780022805330,30.69,73295.89,0.0,0.03782,5e-05,4.70295]
[1780022810365,30.7,73295.16,0.0,0.03781,5e-05,4.70206]
[1780022815399,30.7,73295.1,0.0,0.03783,5e-05,4.70437]
[1780022820435,30.71,73295.52,0.0,0.03788,5e-05,4.70897]
[1780022825474,30.71,73298.77,0.0,0.03805,5e-05,4.72732]
[1780022829913,30.72,73314.4,0.0,0.03882,5e-05,4.80581]
[1780022835543,30.74,73293.72,0.0,0.03795,5e-05,4.7161]
[1780022840578,30.74,73292.1,0.0,0.03789,5e-05,4.71029]
[1780022845612,30.75,73285.46,0.0,0.03761,5e-05,4.68089]
[1780022850647,30.75,73286.11,0.0,0.03766,5e-05,4.68658]
[1780022855682,30.76,73284.25,0.0,0.03758,5e-05,4.67707]
[1780022860717,30.77,73275.43,0.0,0.03719,5e-05,4.63751]
[1780022865756,30.77,73284.94,0.0,0.03766,5e-05,4.68579]
[1780022870793,30.78,73289.32,0.0,0.03793,5e-05,4.71286]
[1780022875833,30.79,73290.65,0.0,0.03801,5e-05,4.72151]
[1780022880867,30.79,73292.89,0.0,0.03814,5e-05,4.73439]
[1780022885903,30.8,73290.83,0.0,0.03806,5e-05,4.72656]
[1780022890939,30.8,73289.19,0.0,0.038,5e-05,4.7208]
[1780022895973,30.81,73288.89,0.0,0.03801,5e-05,4.72157]
[1780022901009,30.81,73290.83,0.0,0.03812,5e-05,4.73316]
[1780022907051,30.82,73291.64,0.0,0.03819,5e-05,4.73964]
[1780022912085,30.82,73290.9,0.0,0.03816,5e-05,4.73552]
[1780022917128,30.82,73291.28,0.0,0.03819,5e-05,4.73951]
[1780022922158,30.83,73287.43,0.0,0.03803,5e-05,4.7231]
[1780022927194,30.83,73288.53,0.0,0.03811,5e-05,4.73067]
[1780022932229,30.84,73288.97,0.0,0.03815,5e-05,4.73502]
[1780022937264,30.84,73290.37,0.0,0.03824,5e-05,4.74399]
[1780022942301,30.85,73291.6,0.0,0.03832,5e-05,4.75209]
[1780022947335,30.85,73290.73,0.0,0.0383,5e-05,4.74998]
[1780022952370,30.86,73292.02,0.0,0.03838,5e-05,4.75829]
[1780022957405,30.86,73294.04,0.0,0.0385,5e-05,4.77007]
[1780022962440,30.86,73295.17,0.0,0.03857,5e-05,4.77741]
[1780022968775,30.87,73295.59,0.0,0.03861,5e-05,4.78158]
[1780022974524,30.87,73295.58,0.0,0.0386,5e-05,4.78049]
[1780022979558,30.88,73294.69,0.0,0.03858,5e-05,4.7779]
[1780022984593,30.88,73293.05,0.0,0.03852,5e-05,4.77169]
[1780022989629,30.88,73288.76,0.0,0.03833,5e-05,4.75278]
[1780022994664,30.89,73281.76,0.0,0.03803,5e-05,4.72101]
[1780022999699,30.89,73277.2,0.0,0.03783,5e-05,4.70141]
[1780023004734,30.9,73277.56,0.0,0.03787,5e-05,4.70552]
[1780023009774,30.9,73270.4,0.0,0.03757,5e-05,4.67371]
[1780023014251,30.91,73267.81,0.0,0.03746,5e-05,4.6629]
[1780023014311,30.91,73267.07,0.0,0.03744,5e-05,4.66043]
[1780023018142,30.91,73271.82,0.0,0.03767,5e-05,4.68415]
[1780023018175,30.91,73272.23,0.0,0.03769,5e-05,4.6866]
[1780023023867,30.92,73274.17,0.0,0.03781,5e-05,4.69871]
[1780023029215,30.92,73269.47,0.0,0.03762,5e-05,4.67906]
[1780023031632,30.92,73268.71,0.0,0.03759,5e-05,4.6759]
[1780023034094,30.93,73266.87,0.0,0.03749,5e-05,4.66501]
[1780023034115,30.93,73264.94,0.0,0.03741,5e-05,4.65631]
[1780023039287,30.93,73266.63,0.0,0.03751,5e-05,4.66739]
[1780023045019,30.94,73266.82,0.0,0.03755,5e-05,4.6707]
[1780023050053,30.94,73270.22,0.0,0.03773,5e-05,4.68929]
[1780023057100,30.95,73269.8,0.0,0.03774,5e-05,4.69037]
[1780023062136,30.95,73263.01,0.0,0.03744,5e-05,4.66017]
[1780023067177,30.96,73270.94,0.0,0.03784,5e-05,4.70042]
[1780023072210,30.96,73271.04,0.0,0.03786,5e-05,4.70298]
[1780023077248,30.97,73273.59,0.0,0.038,5e-05,4.71727]
[1780023085302,30.97,73273.7,0.0,0.03804,5e-05,4.72131]
[1780023093359,30.98,73273.18,0.0,0.03802,5e-05,4.71877]
[1780023099714,30.98,73275.08,0.0,0.03813,5e-05,4.73017]
[1780023105444,30.99,73275.08,0.0,0.03816,5e-05,4.73243]
[1780023110478,30.99,73275.85,0.0,0.03821,5e-05,4.73799]
[1780023116520,31.0,73276.76,0.0,0.03828,5e-05,4.74464]
[1780023121555,31.0,73272.92,0.0,0.03812,5e-05,4.72806]
[1780023126591,31.01,73271.85,0.0,0.03808,5e-05,4.72491]
[1780023131628,31.01,73265.97,0.0,0.03783,5e-05,4.69876]
[1780023137668,31.02,73264.13,0.0,0.03777,5e-05,4.69257]
[1780023142705,31.02,73259.85,0.0,0.03759,5e-05,4.67438]
[1780023147738,31.03,73253.69,0.0,0.03733,5e-05,4.64748]
[1780023152781,31.03,73247.29,0.0,0.03704,5e-05,4.61685]
[1780023157808,31.04,73248.15,0.0,0.03711,5e-05,4.62374]
[1780023162843,31.04,73247.94,0.0,0.03713,5e-05,4.62557]
[1780023165863,31.05,73236.07,0.0,0.03661,5e-05,4.57202]
[1780023167585,31.05,73227.45,0.0,0.03622,4e-05,4.53173]
[1780023167878,31.05,73227.53,0.0,0.03623,4e-05,4.53279]
[1780023173920,31.06,73234.27,0.0,0.03658,5e-05,4.56829]
[1780023175004,31.06,73234.27,0.0,0.03658,5e-05,4.56829]
[1780023175451,31.06,73235.98,0.0,0.03666,5e-05,4.57695]
[1780023180973,31.07,73233.18,0.0,0.03657,5e-05,4.56763]
[1780023186007,31.07,73232.91,0.0,0.03659,5e-05,4.56952]
[1780023189029,31.08,73220.64,0.0,0.03606,4e-05,4.51425]
[1780023194063,31.08,73219.94,0.0,0.03606,4e-05,4.51456]
[1780023199098,31.09,73218.96,0.0,0.03605,4e-05,4.51354]
[1780023204135,31.1,73216.87,0.0,0.03599,4e-05,4.50738]
[1780023209209,31.11,73202.88,0.0,0.03541,4e-05,4.44641]
[1780023215249,31.12,73205.79,0.0,0.03556,4e-05,4.46158]
[1780023217697,31.12,73214.9,0.0,0.03598,4e-05,4.50593]
[1780023218270,31.12,73214.9,0.0,0.03598,4e-05,4.50593]
[1780023220552,31.12,73215.38,0.0,0.03601,4e-05,4.50887]
[1780023221292,31.12,73219.14,0.0,0.03618,4e-05,4.52587]
[1780023226328,31.12,73218.76,0.0,0.03615,4e-05,4.52288]
[1780023231364,31.12,73216.49,0.0,0.03603,4e-05,4.51111]
[1780023236396,31.11,73217.06,0.0,0.03605,4e-05,4.51256]
[1780023241432,31.11,73215.01,0.0,0.03594,4e-05,4.50163]
[1780023244452,31.11,73203.77,0.0,0.03544,4e-05,4.44935]
[1780023247080,31.11,73195.58,0.0,0.03508,4e-05,4.41148]
[1780023247102,31.11,73195.58,0.0,0.03508,4e-05,4.41148]
[1780023247493,31.11,73194.7,0.0,0.03504,4e-05,4.40731]
[1780023248500,31.11,73179.46,0.0,0.03438,4e-05,4.33807]
[1780023250045,31.11,73176.64,0.0,0.03426,4e-05,4.3254]
[1780023250515,31.11,73175.66,0.0,0.03422,4e-05,4.32105]
[1780023255558,31.11,73183.54,0.0,0.03456,4e-05,4.35686]
[1780023260590,31.11,73186.67,0.0,0.03469,4e-05,4.37072]
[1780023265625,31.11,73184.79,0.0,0.0346,4e-05,4.36179]
[1780023270659,31.11,73183.62,0.0,0.03455,4e-05,4.35617]
[1780023275696,31.11,73190.55,0.0,0.03482,4e-05,4.38422]
[1780023281737,31.11,73190.07,0.0,0.0348,4e-05,4.38143]
[1780023286773,31.1,73192.14,0.0,0.03488,4e-05,4.39033]
[1780023288056,31.1,73179.73,0.0,0.03434,4e-05,4.33398]
[1780023292817,31.1,73168.04,0.0,0.03385,4e-05,4.28142]
[1780023298126,31.11,73159.95,0.0,0.03351,4e-05,4.24581]
[1780023303788,31.12,73155.37,0.0,0.03337,4e-05,4.23074]
[1780023303989,31.12,73155.37,0.0,0.03337,4e-05,4.23074]
[1780023304704,31.12,73144.61,0.0,0.03294,4e-05,4.18535]
[1780023307471,31.13,73153.43,0.0,0.03333,4e-05,4.22654]
[1780023307540,31.13,73145.14,0.0,0.03298,4e-05,4.18992]
[1780023313135,31.14,73136.73,0.0,0.03269,4e-05,4.15868]
[1780023314976,31.15,73156.29,0.0,0.03354,4e-05,4.24843]
[1780023318549,31.16,73168.37,0.0,0.03409,4e-05,4.30641]
[1780023324043,31.17,73169.01,0.0,0.03416,4e-05,4.31403]
[1780023329093,31.18,73167.82,0.0,0.03415,4e-05,4.31352]
[1780023334129,31.19,73163.8,0.0,0.03401,4e-05,4.2974]
[1780023339162,31.2,73154.13,0.0,0.03365,4e-05,4.2594]
[1780023344196,31.21,73154.53,0.0,0.03372,4e-05,4.26644]
[1780023349233,31.22,73158.68,0.0,0.03393,4e-05,4.28909]
[1780023354269,31.23,73168.17,0.0,0.03438,4e-05,4.33643]
[1780023359307,31.24,73172.93,0.0,0.03463,4e-05,4.36246]
[1780023364337,31.25,73173.59,0.0,0.0347,4e-05,4.36993]
[1780023369371,31.26,73178.06,0.0,0.03494,4e-05,4.39457]
[1780023374407,31.27,73179.69,0.0,0.03505,4e-05,4.40618]
[1780023379442,31.27,73177.1,0.0,0.03498,4e-05,4.39861]
[1780023384477,31.28,73179.27,0.0,0.03511,4e-05,4.41265]
[1780023389513,31.29,73182.17,0.0,0.03528,4e-05,4.42996]
[1780023394548,31.3,73180.31,0.0,0.03521,4e-05,4.42252]
[1780023399583,31.31,73181.46,0.0,0.0353,4e-05,4.43178]
[1780023404621,31.32,73190.02,0.0,0.03571,4e-05,4.4746]
[1780023409655,31.32,73189.79,0.0,0.03574,4e-05,4.47715]
[1780023414688,31.33,73181.47,0.0,0.03541,4e-05,4.44275]
[1780023419724,31.34,73178.5,0.0,0.03532,4e-05,4.4331]
[1780023424761,31.35,73179.11,0.0,0.03538,4e-05,4.43975]
[1780023429797,31.36,73187.73,0.0,0.0358,4e-05,4.48276]
[1780023434829,31.36,73184.27,0.0,0.03568,4e-05,4.47035]
[1780023439865,31.37,73185.8,0.0,0.03578,4e-05,4.48081]
[1780023444901,31.38,73184.89,0.0,0.03577,4e-05,4.48005]
[1780023449935,31.39,73186.0,0.0,0.03585,4e-05,4.48853]
[1780023454971,31.39,73186.26,0.0,0.03587,4e-05,4.48999]
[1780023460018,31.4,73186.27,0.0,0.03591,4e-05,4.49327]
[1780023465041,31.41,73186.1,0.0,0.03593,4e-05,4.49567]
[1780023470075,31.41,73185.16,0.0,0.03592,4e-05,4.49448]
[1780023475111,31.42,73184.39,0.0,0.03591,4e-05,4.49405]
[1780023480144,31.43,73182.09,0.0,0.03584,4e-05,4.48663]
[1780023485185,31.43,73169.2,0.0,0.03531,4e-05,4.43111]
[1780023490220,31.44,73165.27,0.0,0.03518,4e-05,4.41697]
[1780023495254,31.45,73167.36,0.0,0.0353,4e-05,4.43018]
[1780023501295,31.46,73167.77,0.0,0.03536,4e-05,4.43646]
[1780023506909,31.47,73166.83,0.0,0.03535,4e-05,4.4351]
[1780023507492,31.47,73166.5,0.0,0.03535,4e-05,4.43505]
[1780023507688,31.47,73152.68,0.0,0.03475,4e-05,4.37268]
[1780023510183,31.47,73146.64,0.0,0.03451,4e-05,4.34714]
[1780023516408,31.49,73147.57,0.0,0.03459,4e-05,4.35521]
[1780023521437,31.49,73148.7,0.0,0.03468,4e-05,4.36365]
[1780023524500,31.5,73138.9,0.0,0.03427,4e-05,4.32162]
[1780023524961,31.5,73123.28,0.0,0.03365,4e-05,4.25532]
[1780023528488,31.51,73104.39,0.0,0.03288,4e-05,4.17476]
[1780023529534,31.51,73104.39,0.0,0.03288,4e-05,4.17476]
[1780023529558,31.51,73097.5,0.0,0.03261,4e-05,4.14603]
[1780023535533,31.53,73097.51,0.0,0.03268,4e-05,4.15298]
[1780023540570,31.54,73101.8,0.0,0.03291,4e-05,4.17726]
[1780023545606,31.55,73102.89,0.0,0.03301,4e-05,4.18744]
[1780023550640,31.56,73104.06,0.0,0.03311,4e-05,4.1979]
[1780023555677,31.57,73104.57,0.0,0.03318,4e-05,4.2054]
[1780023560711,31.61,73103.8,0.0,0.03328,4e-05,4.2166]
[1780023562395,31.63,73102.61,0.0,0.03333,4e-05,4.22157]
[1780023562725,31.65,73101.68,0.0,0.03339,4e-05,4.22743]
[1780023565075,31.67,73101.69,0.0,0.03349,4e-05,4.2382]
[1780023569787,31.68,73112.23,0.0,0.03398,4e-05,4.28921]
[1780023573806,31.69,73126.57,0.0,0.0346,4e-05,4.354]
[1780023577837,31.7,73114.62,0.0,0.03413,4e-05,4.30422]
[1780023582870,31.71,73110.95,0.0,0.03402,4e-05,4.29242]
[1780023587734,31.72,73117.42,0.0,0.03432,4e-05,4.32437]
[1780023590606,31.72,73126.44,0.0,0.03473,4e-05,4.36684]
[1780023590926,31.72,73129.32,0.0,0.03486,4e-05,4.38044]
[1780023596978,31.73,73129.02,0.0,0.03489,4e-05,4.38351]
[1780023602021,31.74,73139.72,0.0,0.03538,4e-05,4.43511]
[1780023604376,31.75,73145.17,0.0,0.03563,4e-05,4.46154]
[1780023605050,31.75,73145.14,0.0,0.03563,4e-05,4.4614]
[1780023607080,31.75,73175.05,0.0,0.03696,4e-05,4.59891]
[1780023610961,31.75,73167.87,0.0,0.03665,4e-05,4.56712]
[1780023611063,31.75,73166.9,0.0,0.03661,4e-05,4.56312]
[1780023616939,31.76,73168.31,0.0,0.03673,4e-05,4.57531]
[1780023622206,31.77,73165.35,0.0,0.03663,4e-05,4.56473]
[1780023627243,31.77,73165.05,0.0,0.03664,4e-05,4.56559]
[1780023632279,31.78,73171.65,0.0,0.03693,4e-05,4.59499]
[1780023637314,31.78,73172.9,0.0,0.03701,4e-05,4.60279]
[1780023642349,31.79,73171.03,0.0,0.03694,4e-05,4.59615]
[1780023647383,31.79,73164.15,0.0,0.03666,4e-05,4.56681]
[1780023652417,31.8,73165.03,0.0,0.03672,4e-05,4.57306]
[1780023657453,31.8,73168.54,0.0,0.0369,4e-05,4.59124]
[1780023662488,31.81,73170.57,0.0,0.03701,4e-05,4.60258]
[1780023667532,31.81,73176.28,0.0,0.03728,4e-05,4.63074]
[1780023672566,31.81,73175.57,0.0,0.03727,4e-05,4.62916]
[1780023678609,31.82,73176.68,0.0,0.03734,4e-05,4.63638]
[1780023684649,31.82,73175.89,0.0,0.03732,4e-05,4.63501]
[1780023689686,31.83,73175.69,0.0,0.03733,4e-05,4.63597]
[1780023694723,31.83,73175.31,0.0,0.03731,4e-05,4.63302]
[1780023699756,31.83,73176.84,0.0,0.0374,5e-05,4.64192]
[1780023704792,31.84,73177.06,0.0,0.03742,5e-05,4.64467]
[1780023709827,31.84,73177.4,0.0,0.03746,5e-05,4.64791]
[1780023714864,31.85,73178.76,0.0,0.03753,5e-05,4.65586]
[1780023719897,31.85,73182.41,0.0,0.03771,5e-05,4.67436]
[1780023724933,31.85,73192.54,0.0,0.03819,5e-05,4.72296]
[1780023730195,31.85,73182.81,0.0,0.03775,5e-05,4.67836]
[1780023738028,31.86,73166.76,0.0,0.03706,4e-05,4.6072]
[1780023744070,31.87,73166.45,0.0,0.03707,4e-05,4.60821]
[1780023748101,31.87,73177.31,0.0,0.03758,5e-05,4.65993]
[1780023756154,31.87,73177.69,0.0,0.03759,5e-05,4.66118]
[1780023761188,31.88,73170.39,0.0,0.03728,4e-05,4.62902]
[1780023767231,31.88,73171.35,0.0,0.03735,4e-05,4.63556]
[1780023772267,31.89,73173.01,0.0,0.03744,5e-05,4.64493]
[1780023778309,31.89,73173.77,0.0,0.03749,5e-05,4.65048]
[1780023781570,31.89,73163.7,0.0,0.03705,4e-05,4.60553]
[1780023787379,31.9,73162.88,0.0,0.03704,4e-05,4.60421]
[1780023792417,31.9,73163.57,0.0,0.03709,4e-05,4.6095]
[1780023797453,31.91,73161.23,0.0,0.03701,4e-05,4.60088]
[1780023802485,31.91,73165.23,0.0,0.03721,4e-05,4.62136]
[1780023807521,31.92,73168.34,0.0,0.03737,4e-05,4.63772]
[1780023812557,31.92,73177.28,0.0,0.03777,5e-05,4.67772]
[1780023817592,31.92,73180.87,0.0,0.03794,5e-05,4.69592]
[1780023823633,31.93,73179.29,0.0,0.03789,5e-05,4.69034]
[1780023828668,31.93,73177.69,0.0,0.03783,5e-05,4.68437]
[1780023830808,31.93,73177.68,0.0,0.03783,5e-05,4.68462]
[1780023830909,31.93,73196.16,0.0,0.03868,5e-05,4.77129]
[1780023834933,31.93,73205.04,0.0,0.0391,5e-05,4.81354]
[1780023835018,31.93,73205.38,0.0,0.03911,5e-05,4.81523]
[1780023840174,31.93,73206.47,0.0,0.03917,5e-05,4.82069]
[1780023845789,31.93,73207.45,0.0,0.03922,5e-05,4.82583]
[1780023850823,31.94,73203.61,0.0,0.03904,5e-05,4.80817]
[1780023855859,31.93,73202.6,0.0,0.039,5e-05,4.80325]
[1780023860893,31.94,73200.03,0.0,0.03888,5e-05,4.7918]
[1780023865928,31.94,73200.12,0.0,0.0389,5e-05,4.79297]
[1780023870964,31.94,73203.7,0.0,0.03907,5e-05,4.81053]
[1780023875999,31.94,73198.75,0.0,0.03882,5e-05,4.78472]
[1780023881033,31.94,73196.66,0.0,0.03873,5e-05,4.77576]
[1780023886067,31.94,73197.95,0.0,0.0388,5e-05,4.7827]
[1780023891106,31.95,73197.3,0.0,0.03878,5e-05,4.78049]
[1780023896138,31.95,73198.17,0.0,0.03883,5e-05,4.78545]
[1780023901176,31.95,73198.88,0.0,0.03887,5e-05,4.78963]
[1780023906323,31.95,73204.29,0.0,0.03913,5e-05,4.81574]
[1780023913266,31.95,73211.68,0.0,0.03948,5e-05,4.85136]
[1780023918298,31.95,73202.78,0.0,0.03906,5e-05,4.80939]
[1780023923331,31.95,73201.84,0.0,0.03903,5e-05,4.80552]
[1780023926076,31.95,73202.48,0.0,0.03906,5e-05,4.80876]
[1780023926078,31.95,73202.48,0.0,0.03906,5e-05,4.80876]
[1780023926353,31.95,73203.89,0.0,0.03913,5e-05,4.81553]
[1780023929077,31.95,73206.09,0.0,0.03923,5e-05,4.82612]
[1780023929373,31.95,73206.92,0.0,0.03927,5e-05,4.83013]
[1780023934409,31.96,73205.58,0.0,0.03919,5e-05,4.82099]
[1780023939443,31.96,73205.89,0.0,0.0392,5e-05,4.82281]
[1780023944478,31.96,73210.03,0.0,0.0394,5e-05,4.84266]
[1780023949513,31.96,73211.24,0.0,0.03946,5e-05,4.84852]
[1780023954549,31.96,73210.78,0.0,0.03944,5e-05,4.84641]
[1780023960396,31.96,73215.43,0.0,0.03965,5e-05,4.86846]
[1780023960430,31.96,73215.43,0.0,0.03965,5e-05,4.86846]
[1780023962871,31.96,73225.53,0.0,0.04013,5e-05,4.91651]
[1780023963537,31.96,73225.53,0.0,0.04013,5e-05,4.91651]
[1780023963639,31.96,73225.72,0.0,0.04014,5e-05,4.91732]
[1780023966875,31.96,73225.77,0.0,0.04014,5e-05,4.91735]
[1780023966967,31.96,73228.86,0.0,0.04028,5e-05,4.93206]
[1780023968878,31.96,73228.86,0.0,0.04028,5e-05,4.93194]
[1780023972988,31.95,73228.92,0.0,0.04028,5e-05,4.93174]
[1780023973005,31.95,73229.47,0.0,0.04031,5e-05,4.93426]
[1780023978722,31.95,73227.2,0.0,0.04019,5e-05,4.9226]
[1780023983754,31.95,73226.28,0.0,0.04014,5e-05,4.91769]
[1780023987683,31.95,73226.86,0.0,0.04017,5e-05,4.92019]
[1780023994203,31.94,73229.57,0.0,0.04021,5e-05,4.9238]
[1780023999866,31.92,73228.36,0.0,0.04008,5e-05,4.91093]
[1780024004903,31.91,73227.98,0.0,0.04001,5e-05,4.90417]
[1780024009936,31.91,73226.82,0.0,0.03994,5e-05,4.89657]
[1780024014972,31.91,73225.47,0.0,0.03987,5e-05,4.89]
[1780024020018,31.91,73225.97,0.0,0.03989,5e-05,4.8923]
[1780024025047,31.91,73229.04,0.0,0.04004,5e-05,4.90683]
[1780024031089,31.9,73235.3,0.0,0.04031,5e-05,4.93456]
[1780024036123,31.89,73238.76,0.0,0.04043,5e-05,4.94605]
[1780024041158,31.88,73242.93,0.0,0.04057,5e-05,4.96095]
[1780024046192,31.88,73244.39,0.0,0.04062,5e-05,4.9655]
[1780024051228,31.87,73245.54,0.0,0.04064,5e-05,4.96722]
[1780024055255,31.87,73245.13,0.0,0.04062,5e-05,4.96484]
[1780024055382,31.87,73245.13,0.0,0.04062,5e-05,4.96484]
[1780024055443,31.87,73245.13,0.0,0.04062,5e-05,4.96484]
[1780024055483,31.87,73250.17,0.0,0.04086,5e-05,4.98915]
[1780024055739,31.87,73250.17,0.0,0.04086,5e-05,4.98915]
[1780024056310,31.87,73250.17,0.0,0.04086,5e-05,4.98915]
[1780024056370,31.87,73260.98,0.0,0.04138,5e-05,5.0417]
[1780024059845,31.87,73269.08,0.0,0.04177,5e-05,5.0807]
[1780024060290,31.87,73275.62,0.0,0.04209,5e-05,5.11259]
[1780024065328,31.87,73276.37,0.0,0.04211,5e-05,5.11439]
[1780024070365,31.86,73274.19,0.0,0.04198,5e-05,5.10171]
[1780024075399,31.86,73274.0,0.0,0.04196,5e-05,5.0991]
[1780024080441,31.86,73275.33,0.0,0.04201,5e-05,5.1039]
[1780024085471,31.85,73271.77,0.0,0.04181,5e-05,5.08467]
[1780024090512,31.85,73274.28,0.0,0.04192,5e-05,5.0954]
[1780024095550,31.85,73286.83,0.0,0.04252,5e-05,5.15567]
[1780024100578,31.84,73294.31,0.0,0.04288,5e-05,5.19072]
[1780024105615,31.84,73296.09,0.0,0.04294,5e-05,5.19717]
[1780024107628,31.83,73311.14,0.0,0.04369,5e-05,5.27171]
[1780024112662,31.83,73313.19,0.0,0.04374,5e-05,5.27558]
[1780024117697,31.82,73303.34,0.0,0.04321,5e-05,5.22319]
[1780024122734,31.82,73301.62,0.0,0.0431,5e-05,5.21199]
[1780024127767,31.81,73306.24,0.0,0.0433,5e-05,5.23248]
[1780024134070,31.8,73308.04,0.0,0.04336,5e-05,5.23779]
[1780024139853,31.8,73312.92,0.0,0.04358,5e-05,5.2597]
[1780024144890,31.79,73320.35,0.0,0.04393,5e-05,5.29436]
[1780024149924,31.79,73322.39,0.0,0.044,5e-05,5.30162]
[1780024154958,31.78,73324.0,0.0,0.04405,5e-05,5.30662]
[1780024157978,31.78,73336.39,0.0,0.04467,5e-05,5.36767]
[1780024163014,31.77,73340.72,0.0,0.04485,5e-05,5.38517]
[1780024168050,31.76,73348.76,0.0,0.04523,5e-05,5.42249]
[1780024173086,31.73,73352.25,0.0,0.04527,5e-05,5.42529]
[1780024178120,31.67,73357.83,0.0,0.0452,5e-05,5.41976]
[1780024182695,31.65,73352.77,0.0,0.04484,5e-05,5.38394]
[1780024184626,31.64,73349.31,0.0,0.04464,5e-05,5.36471]
[1780024184711,31.64,73345.61,0.0,0.04444,5e-05,5.34504]
[1780024185626,31.64,73345.61,0.0,0.04444,5e-05,5.34504]
[1780024185631,31.64,73345.53,0.0,0.04443,5e-05,5.34393]
[1780024190005,31.64,73343.15,0.0,0.04428,5e-05,5.32968]
[1780024194500,31.63,73353.64,0.0,0.04479,5e-05,5.37941]
[1780024197488,31.62,73353.66,0.0,0.04477,5e-05,5.37798]
[1780024197587,31.62,73352.69,0.0,0.04472,5e-05,5.37223]
[1780024203294,31.61,73350.37,0.0,0.04455,5e-05,5.35583]
[1780024204599,31.61,73350.37,0.0,0.04455,5e-05,5.35583]
[1780024204632,31.61,73335.49,0.0,0.04377,5e-05,5.27919]
[1780024210344,31.6,73337.77,0.0,0.04384,5e-05,5.28612]
[1780024215389,31.6,73334.37,0.0,0.04363,5e-05,5.26581]
[1780024220565,31.59,73338.01,0.0,0.0438,5e-05,5.28181]
[1780024226466,31.58,73341.34,0.0,0.04392,5e-05,5.29443]
[1780024231500,31.57,73341.17,0.0,0.04385,5e-05,5.28621]
[1780024233137,31.57,73338.38,0.0,0.04369,5e-05,5.27044]
[1780024238551,31.55,73336.95,0.0,0.04352,5e-05,5.25405]
[1780024243587,31.54,73331.8,0.0,0.04318,5e-05,5.22045]
[1780024248620,31.52,73330.81,0.0,0.04305,5e-05,5.20821]
[1780024254665,31.51,73339.11,0.0,0.04339,5e-05,5.24144]
[1780024259699,31.49,73338.87,0.0,0.0433,5e-05,5.23284]
[1780024264735,31.48,73340.77,0.0,0.04332,5e-05,5.23516]
[1780024269782,31.46,73343.52,0.0,0.04339,5e-05,5.24177]
[1780024274831,31.45,73344.52,0.0,0.04341,5e-05,5.2439]
[1780024279843,31.43,73343.4,0.0,0.04324,5e-05,5.22696]
[1780024284882,31.43,73336.67,0.0,0.04287,5e-05,5.19053]
[1780024289918,31.41,73334.91,0.0,0.04271,5e-05,5.17486]
[1780024295705,31.4,73344.12,0.0,0.0431,5e-05,5.21263]
[1780024300993,31.38,73346.16,0.0,0.0431,5e-05,5.21318]
[1780024306029,31.37,73340.55,0.0,0.04275,5e-05,5.17796]
[1780024311064,31.36,73342.4,0.0,0.04281,5e-05,5.18455]
[1780024317108,31.36,73346.98,0.0,0.04302,5e-05,5.20537]
[1780024322143,31.35,73343.85,0.0,0.04284,5e-05,5.18755]
[1780024327177,31.35,73342.53,0.0,0.04276,5e-05,5.17906]
[1780024332213,31.35,73342.36,0.0,0.04273,5e-05,5.17638]
[1780024337246,31.34,73339.49,0.0,0.04257,5e-05,5.16015]
[1780024342283,31.34,73338.73,0.0,0.04251,5e-05,5.15472]
[1780024347317,31.34,73338.55,0.0,0.04249,5e-05,5.15225]
[1780024352359,31.33,73344.68,0.0,0.04275,5e-05,5.17819]
[1780024357387,31.33,73344.52,0.0,0.04273,5e-05,5.1756]
[1780024362422,31.33,73344.35,0.0,0.0427,5e-05,5.17296]
[1780024367457,31.32,73345.74,0.0,0.04275,5e-05,5.17816]
[1780024368680,31.32,73345.74,0.0,0.04275,5e-05,5.17816]
[1780024368781,31.32,73345.43,0.0,0.04273,5e-05,5.17585]
[1780024374506,31.32,73344.26,0.0,0.04265,5e-05,5.16813]
[1780024379548,31.32,73345.32,0.0,0.04269,5e-05,5.17203]
[1780024384582,31.31,73344.92,0.0,0.04265,5e-05,5.16778]
[1780024389616,31.31,73345.43,0.0,0.04265,5e-05,5.1685]
[1780024393249,31.3,73349.78,0.0,0.04286,5e-05,5.18938]
[1780024393644,31.3,73350.3,0.0,0.04289,5e-05,5.19161]
[1780024398680,31.3,73351.8,0.0,0.04294,5e-05,5.19715]
[1780024403714,31.3,73352.63,0.0,0.04296,5e-05,5.19927]
[1780024408750,31.29,73353.04,0.0,0.04296,5e-05,5.19927]
[1780024413785,31.29,73351.02,0.0,0.04281,5e-05,5.18371]
[1780024418821,31.28,73351.15,0.0,0.0428,5e-05,5.1824]
[1780024424863,31.28,73349.56,0.0,0.04269,5e-05,5.17167]
[1780024429900,31.27,73349.93,0.0,0.04269,5e-05,5.17167]
[1780024432921,31.27,73362.08,0.0,0.0433,5e-05,5.23224]
[1780024437960,31.27,73360.54,0.0,0.0432,5e-05,5.22203]
[1780024442991,31.26,73358.57,0.0,0.04308,5e-05,5.2098]
[1780024448025,31.26,73358.43,0.0,0.04305,5e-05,5.20692]
[1780024453061,31.25,73353.23,0.0,0.04276,5e-05,5.17848]
[1780024459108,31.25,73353.81,0.0,0.04277,5e-05,5.17913]
[1780024464141,31.24,73353.23,0.0,0.04271,5e-05,5.17335]
[1780024469178,31.24,73352.56,0.0,0.04265,5e-05,5.16812]
[1780024475218,31.24,73352.18,0.0,0.04259,5e-05,5.16079]
[1780024481262,31.23,73351.76,0.0,0.04255,5e-05,5.15692]
[1780024486561,31.23,73351.36,0.0,0.04251,5e-05,5.15283]
[1780024492339,31.22,73350.8,0.0,0.04246,5e-05,5.14832]
[1780024497374,31.22,73349.45,0.0,0.04237,5e-05,5.13955]
[1780024502409,31.22,73349.69,0.0,0.04237,5e-05,5.13918]
[1780024507444,31.21,73348.64,0.0,0.0423,5e-05,5.13231]
[1780024512479,31.21,73348.61,0.0,0.04228,5e-05,5.13063]
[1780024516773,31.21,73332.36,0.0,0.04145,5e-05,5.04793]
[1780024522550,31.21,73330.28,0.0,0.04134,5e-05,5.03665]
[1780024525572,31.21,73319.01,0.0,0.04078,5e-05,4.9803]
[1780024526845,31.21,73304.58,0.0,0.04007,5e-05,4.90915]
[1780024527157,31.21,73304.58,0.0,0.04007,5e-05,4.90915]
[1780024527586,31.2,73304.64,0.0,0.04007,5e-05,4.90856]
[1780024529112,31.2,73304.64,0.0,0.04007,5e-05,4.90856]
[1780024528592,31.2,73293.95,0.0,0.03954,5e-05,4.8555]
[1780024529600,31.2,73287.49,0.0,0.03923,5e-05,4.8243]
[1780024534635,31.21,73287.96,0.0,0.03924,5e-05,4.82446]
[1780024538665,31.21,73298.02,0.0,0.03973,5e-05,4.87412]
[1780024541384,31.21,73304.01,0.0,0.04003,5e-05,4.9036]
[1780024546985,31.21,73306.12,0.0,0.04013,5e-05,4.91447]
[1780024552762,31.21,73307.78,0.0,0.04022,5e-05,4.9229]
[1780024557796,31.21,73313.23,0.0,0.04049,5e-05,4.95]
[1780024562832,31.21,73320.97,0.0,0.04087,5e-05,4.98821]
[1780024567128,31.21,73331.33,0.0,0.04138,5e-05,5.0393]
[1780024572901,31.21,73333.0,0.0,0.04145,5e-05,5.04696]
[1780024577937,31.21,73333.14,0.0,0.04145,5e-05,5.04692]
[1780024582971,31.2,73332.01,0.0,0.04139,5e-05,5.04067]
[1780024588020,31.2,73315.57,0.0,0.04057,5e-05,4.95829]
[1780024593051,31.2,73316.75,0.0,0.0406,5e-05,4.96089]
[1780024598086,31.2,73316.85,0.0,0.04061,5e-05,4.96135]
[1780024603121,31.2,73316.76,0.0,0.0406,5e-05,4.96086]
[1780024608157,31.2,73315.79,0.0,0.04055,5e-05,4.95604]
[1780024613191,31.2,73316.12,0.0,0.04057,5e-05,4.95763]
[1780024619233,31.2,73316.3,0.0,0.04058,5e-05,4.95847]
[1780024624270,31.2,73316.14,0.0,0.04057,5e-05,4.95763]
[1780024629303,31.2,73316.77,0.0,0.0406,5e-05,4.96069]
[1780024634339,31.2,73319.22,0.0,0.04072,5e-05,4.9728]
[1780024639375,31.2,73322.77,0.0,0.04089,5e-05,4.99023]
[1780024644410,31.2,73322.81,0.0,0.04089,5e-05,4.99011]
[1780024650451,31.2,73326.62,0.0,0.04108,5e-05,5.00859]
[1780024655487,31.2,73328.4,0.0,0.04113,5e-05,5.0137]
[1780024660522,31.2,73326.28,0.0,0.04103,5e-05,5.00276]
[1780024665556,31.2,73327.29,0.0,0.04107,5e-05,5.00723]
[1780024670592,31.2,73330.57,0.0,0.04123,5e-05,5.02307]
[1780024675626,31.2,73329.99,0.0,0.04119,5e-05,5.01964]
[1780024680661,31.19,73330.71,0.0,0.04122,5e-05,5.02268]
[1780024685696,31.19,73331.63,0.0,0.04126,5e-05,5.02671]
[1780024692336,31.19,73330.67,0.0,0.04121,5e-05,5.02169]
[1780024697536,31.19,73329.81,0.0,0.04116,5e-05,5.0164]
[1780024703821,31.19,73339.67,0.0,0.04164,5e-05,5.0647]
[1780024708859,31.19,73339.78,0.0,0.04164,5e-05,5.06424]
[1780024713895,31.18,73339.77,0.0,0.0416,5e-05,5.05974]
[1780024714903,31.18,73328.73,0.0,0.04105,5e-05,5.00451]
[1780024719940,31.18,73318.84,0.0,0.04056,5e-05,4.95526]
[1780024724976,31.18,73328.77,0.0,0.04105,5e-05,5.00442]
[1780024730011,31.18,73329.67,0.0,0.04109,5e-05,5.00834]
[1780024736050,31.18,73332.04,0.0,0.0412,5e-05,5.01958]
[1780024743100,31.18,73330.88,0.0,0.04114,5e-05,5.01323]
[1780024748136,31.18,73329.27,0.0,0.04105,5e-05,5.00466]
[1780024754182,31.18,73327.65,0.0,0.04096,5e-05,4.99608]
[1780024759218,31.18,73323.71,0.0,0.04077,5e-05,4.97606]
[1780024764252,31.18,73319.82,0.0,0.04057,5e-05,4.95655]
[1780024769288,31.18,73318.71,0.0,0.04052,5e-05,4.95094]
[1780024774323,31.18,73318.28,0.0,0.04047,5e-05,4.94555]
[1780024779358,31.18,73319.0,0.0,0.0405,5e-05,4.94912]
[1780024784393,31.18,73322.06,0.0,0.04066,5e-05,4.96428]
[1780024789997,31.17,73325.58,0.0,0.04082,5e-05,4.98066]
[1780024795469,31.17,73335.25,0.0,0.04126,5e-05,5.02546]
[1780024800504,31.17,73340.43,0.0,0.04152,5e-05,5.05076]
[1780024805986,31.16,73340.98,0.0,0.04154,5e-05,5.05308]
[1780024811581,31.16,73340.67,0.0,0.04151,5e-05,5.05018]
[1780024816618,31.16,73339.77,0.0,0.04146,5e-05,5.04491]
[1780024821652,31.16,73336.57,0.0,0.04129,5e-05,5.02833]
[1780024828952,31.16,73337.94,0.0,0.04135,5e-05,5.03424]
[1780024834749,31.16,73338.35,0.0,0.04134,5e-05,5.03227]
[1780024839781,31.15,73337.54,0.0,0.04129,5e-05,5.02759]
[1780024844821,31.15,73338.96,0.0,0.04136,5e-05,5.03399]
[1780024849854,31.15,73339.67,0.0,0.04138,5e-05,5.03683]
[1780024854886,31.15,73341.87,0.0,0.04149,5e-05,5.0471]
[1780024859921,31.15,73340.64,0.0,0.04142,5e-05,5.04017]
[1780024864956,31.14,73334.62,0.0,0.04109,5e-05,5.00757]
[1780024869991,31.14,73337.45,0.0,0.04123,5e-05,5.02116]
[1780024876037,31.14,73336.43,0.0,0.04117,5e-05,5.01543]
[1780024881068,31.14,73337.17,0.0,0.0412,5e-05,5.01855]
[1780024886105,31.14,73337.54,0.0,0.04121,5e-05,5.01983]
[1780024899446,31.14,73337.11,0.0,0.04115,5e-05,5.01291]
[1780024905247,31.13,73337.64,0.0,0.04117,5e-05,5.01501]
[1780024910278,31.13,73337.53,0.0,0.04116,5e-05,5.01394]
[1780024919589,31.13,73338.06,0.0,0.04118,5e-05,5.0155]
[1780024925382,31.13,73330.9,0.0,0.04081,5e-05,4.97846]
[1780024930418,31.13,73330.74,0.0,0.0408,5e-05,4.97744]
[1780024935453,31.13,73318.15,0.0,0.04017,5e-05,4.91418]
[1780024942502,31.12,73316.89,0.0,0.0401,5e-05,4.90681]
[1780024947538,31.12,73315.97,0.0,0.04006,5e-05,4.90278]
[1780024953582,31.12,73311.76,0.0,0.0398,5e-05,4.87587]
[1780024959300,31.11,73309.55,0.0,0.03966,5e-05,4.86184]
[1780024964656,31.1,73310.78,0.0,0.03966,5e-05,4.86232]
[1780024969952,31.09,73310.62,0.0,0.03961,5e-05,4.8576]
[1780024975734,31.08,73311.07,0.0,0.03959,5e-05,4.85511]
[1780024981775,31.07,73310.84,0.0,0.03953,5e-05,4.84933]
[1780024986811,31.07,73318.87,0.0,0.03988,5e-05,4.88478]
[1780024991845,31.06,73322.25,0.0,0.04004,5e-05,4.90096]
[1780024996880,31.07,73321.12,0.0,0.03999,5e-05,4.89594]
[1780025001915,31.07,73320.88,0.0,0.03998,5e-05,4.89526]
[1780025006951,31.07,73320.68,0.0,0.03998,5e-05,4.89478]
[1780025010235,31.07,73309.9,0.0,0.03946,5e-05,4.84236]
[1780025016014,31.06,73311.66,0.0,0.03949,5e-05,4.8442]
[1780025021056,31.06,73318.5,0.0,0.0398,5e-05,4.8757]
[1780025026093,31.06,73315.22,0.0,0.03965,5e-05,4.86048]
[1780025031128,31.06,73318.32,0.0,0.03981,5e-05,4.87651]
[1780025036163,31.06,73319.57,0.0,0.03987,5e-05,4.88342]
[1780025041198,31.06,73319.31,0.0,0.03987,5e-05,4.88288]
[1780025046234,31.06,73321.74,0.0,0.03998,5e-05,4.89454]
[1780025051269,31.06,73319.1,0.0,0.03982,5e-05,4.87844]
[1780025059520,31.06,73319.05,0.0,0.03983,5e-05,4.87883]
[1780025065368,31.05,73317.23,0.0,0.03968,5e-05,4.86393]
[1780025070664,31.04,73317.13,0.0,0.03963,5e-05,4.85873]
[1780025076445,31.03,73313.96,0.0,0.03941,5e-05,4.83614]
[1780025081480,31.02,73312.4,0.0,0.03931,5e-05,4.82573]
[1780025086515,31.02,73313.47,0.0,0.03937,5e-05,4.83198]
[1780025092715,31.02,73314.14,0.0,0.0394,5e-05,4.83536]
[1780025098600,31.03,73316.42,0.0,0.03953,5e-05,4.84799]
[1780025103633,31.03,73314.9,0.0,0.03947,5e-05,4.84159]
[1780025108671,31.03,73320.81,0.0,0.03976,5e-05,4.87157]
[1780025113707,31.03,73321.98,0.0,0.03983,5e-05,4.87805]
[1780025118740,31.03,73321.41,0.0,0.03981,5e-05,4.87594]
[1780025123775,31.04,73316.05,0.0,0.03955,5e-05,4.85045]
[1780025128815,31.04,73314.96,0.0,0.03951,5e-05,4.84608]
[1780025131090,31.04,73306.64,0.0,0.03909,5e-05,4.80276]
[1780025136866,31.04,73302.67,0.0,0.03891,5e-05,4.78428]
[1780025141903,31.04,73303.89,0.0,0.03898,5e-05,4.79172]
[1780025146936,31.05,73311.96,0.0,0.03938,5e-05,4.8324]
[1780025151972,31.05,73318.91,0.0,0.03973,5e-05,4.86752]
[1780025157008,31.05,73318.48,0.0,0.03972,5e-05,4.86637]
[1780025162046,31.05,73316.38,0.0,0.03963,5e-05,4.8571]
[1780025167081,31.06,73312.76,0.0,0.03946,5e-05,4.8406]
[1780025172116,31.06,73313.42,0.0,0.03951,5e-05,4.84505]
[1780025177150,31.06,73313.77,0.0,0.03954,5e-05,4.84796]
[1780025182186,31.06,73316.11,0.0,0.03966,5e-05,4.86055]
[1780025189235,31.07,73315.92,0.0,0.03967,5e-05,4.86116]
[1780025194269,31.06,73316.67,0.0,0.03965,5e-05,4.85893]
[1780025199305,31.05,73321.95,0.0,0.03987,5e-05,4.88101]
[1780025204341,31.04,73317.82,0.0,0.03963,5e-05,4.85691]
[1780025209376,31.04,73317.22,0.0,0.03958,5e-05,4.85123]
[1780025214410,31.04,73318.67,0.0,0.03965,5e-05,4.85845]
[1780025219447,31.04,73319.15,0.0,0.03967,5e-05,4.86094]
[1780025224481,31.04,73320.53,0.0,0.03975,5e-05,4.86861]
[1780025229516,31.04,73319.73,0.0,0.03972,5e-05,4.86557]
[1780025234550,31.05,73317.0,0.0,0.0396,5e-05,4.85315]
[1780025239586,31.05,73316.15,0.0,0.03956,5e-05,4.85004]
[1780025244622,31.05,73316.12,0.0,0.03957,5e-05,4.85096]
[1780025250664,31.05,73315.83,0.0,0.03957,5e-05,4.85085]
[1780025251671,31.05,73307.38,0.0,0.03914,5e-05,4.80666]
[1780025256707,31.05,73302.75,0.0,0.03892,5e-05,4.78382]
[1780025261741,31.06,73302.43,0.0,0.03892,5e-05,4.78379]
[1780025268791,31.06,73302.42,0.0,0.03893,5e-05,4.78484]
[1780025273825,31.06,73303.56,0.0,0.03899,5e-05,4.79081]
[1780025278860,31.06,73303.82,0.0,0.039,5e-05,4.79178]
[1780025283894,31.05,73303.56,0.0,0.03895,5e-05,4.7871]
[1780025288931,31.04,73303.09,0.0,0.03889,5e-05,4.7814]
[1780025293965,31.04,73303.14,0.0,0.03886,5e-05,4.77823]
[1780025300014,31.03,73302.77,0.0,0.0388,5e-05,4.77236]
[1780025305047,31.02,73300.81,0.0,0.03868,5e-05,4.75951]
[1780025310079,31.02,73300.45,0.0,0.03866,5e-05,4.75733]
[1780025315895,31.02,73301.79,0.0,0.0387,5e-05,4.76084]
[1780025322469,31.01,73302.09,0.0,0.03866,5e-05,4.75694]
[1780025328205,31.0,73301.43,0.0,0.03859,5e-05,4.74979]
[1780025333239,30.99,73301.24,0.0,0.03855,5e-05,4.7456]
[1780025340289,30.99,73301.34,0.0,0.03851,5e-05,4.74156]
[1780025345324,30.98,73300.52,0.0,0.03843,5e-05,4.73441]
[1780025350363,30.97,73301.6,0.0,0.03845,5e-05,4.73644]
[1780025355394,30.97,73300.91,0.0,0.03839,5e-05,4.72996]
[1780025360429,30.96,73301.06,0.0,0.03837,5e-05,4.72757]
[1780025365465,30.96,73302.08,0.0,0.03841,5e-05,4.7322]
[1780025371506,30.96,73301.56,0.0,0.03835,5e-05,4.72568]
[1780025377114,30.96,73301.32,0.0,0.03835,5e-05,4.72519]
[1780025382890,30.96,73301.11,0.0,0.03837,5e-05,4.72714]
[1780025388625,30.97,73302.41,0.0,0.03845,5e-05,4.73535]
[1780025394667,30.97,73303.25,0.0,0.03851,5e-05,4.74134]
[1780025401717,30.98,73303.32,0.0,0.03853,5e-05,4.74388]
[1780025406755,30.98,73306.5,0.0,0.03869,5e-05,4.75984]
[1780025411789,30.98,73314.16,0.0,0.03905,5e-05,4.79644]
[1780025416822,30.98,73315.45,0.0,0.03913,5e-05,4.80392]
[1780025423191,30.98,73316.3,0.0,0.03918,5e-05,4.80975]
[1780025429919,30.99,73316.42,0.0,0.0392,5e-05,4.81178]
[1780025435956,30.99,73316.57,0.0,0.0392,5e-05,4.81086]
[1780025440994,30.99,73315.56,0.0,0.03917,5e-05,4.80725]
[1780025446025,30.99,73313.18,0.0,0.03907,5e-05,4.79701]
[1780025453077,31.0,73308.78,0.0,0.03888,5e-05,4.77822]
[1780025459117,31.0,73310.16,0.0,0.03897,5e-05,4.78683]
[1780025463146,31.0,73299.27,0.0,0.03845,5e-05,4.73453]
[1780025469169,31.01,73295.83,0.0,0.0383,5e-05,4.71951]
[1780025469194,31.01,73285.38,0.0,0.03782,5e-05,4.67027]
[1780025471205,31.01,73272.69,0.0,0.03722,5e-05,4.60911]
[1780025475230,31.01,73284.51,0.0,0.03779,5e-05,4.66756]
[1780025477827,31.01,73299.09,0.0,0.03849,5e-05,4.73847]
[1780025483619,31.01,73285.48,0.0,0.03784,5e-05,4.67249]
[1780025489077,31.01,73280.69,0.0,0.03762,5e-05,4.64965]
[1780025494366,31.02,73288.26,0.0,0.03798,5e-05,4.68615]
[1780025500002,31.02,73294.36,0.0,0.03829,5e-05,4.71708]
[1780025501070,31.03,73295.0,0.0,0.03833,5e-05,4.72092]
[1780025501120,31.03,73294.99,0.0,0.03833,5e-05,4.72088]
[1780025503001,31.03,73294.99,0.0,0.03833,5e-05,4.72125]
[1780025503026,31.03,73308.04,0.0,0.03895,5e-05,4.78466]
[1780025505007,31.03,73308.59,0.0,0.03898,5e-05,4.78761]
[1780025505104,31.03,73309.39,0.0,0.03903,5e-05,4.79205]
[1780025510478,31.03,73311.23,0.0,0.03913,5e-05,4.80237]
[1780025515512,31.03,73312.3,0.0,0.03919,5e-05,4.80893]
[1780025520547,31.04,73313.48,0.0,0.03926,5e-05,4.81602]
[1780025525583,31.04,73318.36,0.0,0.03951,5e-05,4.84105]
[1780025530618,31.04,73318.67,0.0,0.03954,5e-05,4.84372]
[1780025536659,31.04,73320.58,0.0,0.03964,5e-05,4.85434]
[1780025541696,31.05,73321.53,0.0,0.0397,5e-05,4.86002]
[1780025546729,31.05,73321.27,0.0,0.0397,5e-05,4.85973]
[1780025551765,31.05,73321.01,0.0,0.03967,5e-05,4.85626]
[1780025556800,31.05,73320.75,0.0,0.03967,5e-05,4.85597]
[1780025562237,31.05,73325.97,0.0,0.03993,5e-05,4.88238]
[1780025571912,31.06,73329.51,0.0,0.04012,5e-05,4.90126]
[1780025576947,31.06,73329.1,0.0,0.0401,5e-05,4.89974]
[1780025582992,31.06,73329.26,0.0,0.04012,5e-05,4.90111]
[1780025588488,31.06,73329.59,0.0,0.04013,5e-05,4.90301]
[1780025594397,31.06,73329.44,0.0,0.04014,5e-05,4.90308]
[1780025600123,31.06,73329.94,0.0,0.04016,5e-05,4.90601]
[1780025605159,31.06,73330.1,0.0,0.04018,5e-05,4.90726]
[1780025610197,31.06,73328.87,0.0,0.04012,5e-05,4.90178]
[1780025615229,31.07,73329.02,0.0,0.04011,5e-05,4.89984]
[1780025620262,31.07,73330.75,0.0,0.0402,5e-05,4.90885]
[1780025625298,31.07,73333.96,0.0,0.04036,5e-05,4.92509]
[1780025630334,31.07,73341.06,0.0,0.04071,5e-05,4.96038]
[1780025634687,31.07,73353.59,0.0,0.04134,5e-05,5.02274]
[1780025636846,31.07,73353.59,0.0,0.04134,5e-05,5.02264]
[1780025642419,31.07,73356.11,0.0,0.04146,5e-05,5.03456]
[1780025647452,31.06,73356.22,0.0,0.04146,5e-05,5.03463]
[1780025654827,31.06,73351.24,0.0,0.0412,5e-05,5.00936]
[1780025660546,31.06,73346.25,0.0,0.04095,5e-05,4.98442]
[1780025665581,31.06,73347.85,0.0,0.04103,5e-05,4.99244]
[1780025670617,31.06,73339.75,0.0,0.04063,5e-05,4.95223]
[1780025675651,31.06,73336.38,0.0,0.04045,5e-05,4.9327]
[1780025680686,31.07,73336.0,0.0,0.04043,5e-05,4.93122]
[1780025685721,31.06,73336.31,0.0,0.04044,5e-05,4.93217]
[1780025690756,31.07,73336.27,0.0,0.04044,5e-05,4.93232]
[1780025696799,31.07,73343.62,0.0,0.04081,5e-05,4.96887]
[1780025701835,31.07,73340.66,0.0,0.04066,5e-05,4.95415]
[1780025706869,31.07,73334.7,0.0,0.04037,5e-05,4.92482]
[1780025711905,31.07,73337.36,0.0,0.0405,5e-05,4.93816]
[1780025716940,31.07,73331.11,0.0,0.04019,5e-05,4.90744]
[1780025722984,31.07,73330.84,0.0,0.04018,5e-05,4.9065]
[1780025728017,31.07,73324.42,0.0,0.03987,5e-05,4.87522]
[1780025733053,31.07,73325.24,0.0,0.03989,5e-05,4.87656]
[1780025739098,31.07,73322.8,0.0,0.03978,5e-05,4.86518]
[1780025744133,31.07,73322.51,0.0,0.03977,5e-05,4.86424]
[1780025747152,31.07,73310.01,0.0,0.03917,5e-05,4.80343]
[1780025751181,31.07,73299.27,0.0,0.03867,5e-05,4.75223]
[1780025756217,31.08,73294.12,0.0,0.03844,5e-05,4.72885]
[1780025761236,31.08,73286.95,0.0,0.03811,5e-05,4.69591]
[1780025767294,31.09,73276.72,0.0,0.03766,5e-05,4.64996]
[1780025772328,31.09,73268.13,0.0,0.0373,5e-05,4.61241]
[1780025777413,31.1,73273.89,0.0,0.03758,5e-05,4.64183]
[1780025783409,31.1,73266.8,0.0,0.03729,5e-05,4.61154]
[1780025788443,31.11,73266.16,0.0,0.03729,5e-05,4.61136]
[1780025790457,31.11,73249.52,0.0,0.03654,5e-05,4.53428]
[1780025791464,31.11,73241.3,0.0,0.03615,5e-05,4.4936]
[1780025793483,31.11,73253.71,0.0,0.03671,5e-05,4.55201]
[1780025798514,31.12,73258.75,0.0,0.03698,5e-05,4.57876]
[1780025803548,31.13,73258.82,0.0,0.03701,5e-05,4.58209]
[1780025808584,31.13,73258.06,0.0,0.037,5e-05,4.58148]
[1780025813618,31.14,73259.06,0.0,0.03708,5e-05,4.58912]
[1780025820668,31.15,73257.11,0.0,0.03703,5e-05,4.58402]
[1780025826028,31.16,73255.27,0.0,0.03698,5e-05,4.57889]
[1780025831744,31.16,73258.57,0.0,0.03716,5e-05,4.59783]
[1780025836785,31.17,73260.3,0.0,0.03727,5e-05,4.60874]
[1780025841814,31.17,73259.02,0.0,0.03724,5e-05,4.60544]
[1780025846849,31.18,73257.75,0.0,0.03721,5e-05,4.60225]
[1780025851884,31.18,73256.2,0.0,0.03713,5e-05,4.59384]
[1780025856919,31.19,73256.65,0.0,0.03718,5e-05,4.59891]
[1780025861956,31.2,73257.97,0.0,0.03727,5e-05,4.60807]
[1780025866990,31.2,73254.78,0.0,0.03716,5e-05,4.59603]
[1780025872029,31.21,73256.7,0.0,0.03727,5e-05,4.60719]
[1780025877066,31.21,73258.55,0.0,0.03738,5e-05,4.61889]
[1780025882101,31.22,73257.32,0.0,0.03735,5e-05,4.61598]
[1780025887136,31.23,73258.21,0.0,0.03742,5e-05,4.62293]
[1780025892171,31.23,73260.61,0.0,0.03756,5e-05,4.63692]
[1780025897209,31.24,73257.95,0.0,0.03746,5e-05,4.62693]
[1780025902247,31.24,73258.27,0.0,0.0375,5e-05,4.63113]
[1780025907279,31.25,73255.1,0.0,0.03738,5e-05,4.61891]
[1780025912313,31.25,73256.58,0.0,0.03745,5e-05,4.62552]
[1780025917350,31.26,73255.06,0.0,0.03741,5e-05,4.62104]
[1780025922389,31.27,73252.11,0.0,0.0373,5e-05,4.60985]
[1780025927422,31.27,73244.72,0.0,0.03698,5e-05,4.57704]
[1780025932456,31.27,73244.03,0.0,0.03697,5e-05,4.57593]
[1780025937491,31.28,73243.96,0.0,0.037,5e-05,4.57864]
[1780025941519,31.29,73233.66,0.0,0.03655,5e-05,4.5331]
[1780025946554,31.29,73230.75,0.0,0.03643,5e-05,4.52023]
[1780025951591,31.28,73226.29,0.0,0.03622,4e-05,4.49849]
[1780025956623,31.29,73223.86,0.0,0.03615,4e-05,4.49095]
[1780025961660,31.3,73221.94,0.0,0.0361,4e-05,4.48576]
[1780025967012,31.31,73224.29,0.0,0.03624,4e-05,4.50026]
[1780025972739,31.32,73229.07,0.0,0.03647,5e-05,4.52343]
[1780025977773,31.32,73232.04,0.0,0.03664,5e-05,4.5405]
[1780025982811,31.33,73232.85,0.0,0.03671,5e-05,4.54808]
[1780025987843,31.34,73233.39,0.0,0.03676,5e-05,4.55312]
[1780025994892,31.35,73233.72,0.0,0.03682,5e-05,4.55968]
[1780025999928,31.35,73234.98,0.0,0.03691,5e-05,4.56866]
[1780026004963,31.36,73236.02,0.0,0.03699,5e-05,4.57659]
[1780026009998,31.37,73235.65,0.0,0.037,5e-05,4.5779]
[1780026015042,31.37,73237.29,0.0,0.03711,5e-05,4.58854]
[1780026020077,31.38,73246.4,0.0,0.03755,5e-05,4.63406]
[1780026025110,31.38,73247.04,0.0,0.03761,5e-05,4.63962]
[1780026030146,31.39,73246.5,0.0,0.03761,5e-05,4.63955]
[1780026036190,31.4,73242.86,0.0,0.03745,5e-05,4.62239]
[1780026042233,31.4,73247.78,0.0,0.0377,5e-05,4.64838]
[1780026047574,31.41,73253.29,0.0,0.03798,5e-05,4.67652]
[1780026054319,31.41,73252.56,0.0,0.03797,5e-05,4.67594]
[1780026059351,31.42,73252.28,0.0,0.03798,5e-05,4.67663]
[1780026066403,31.42,73254.58,0.0,0.03811,5e-05,4.69022]
[1780026071435,31.43,73255.15,0.0,0.03816,5e-05,4.69477]
[1780026076470,31.43,73254.03,0.0,0.03812,5e-05,4.69125]
[1780026081507,31.43,73254.07,0.0,0.03814,5e-05,4.69327]
[1780026086542,31.44,73253.51,0.0,0.03814,5e-05,4.69248]
[1780026091575,31.44,73254.44,0.0,0.03817,5e-05,4.69562]
[1780026096611,31.45,73252.96,0.0,0.03812,5e-05,4.69044]
[1780026101645,31.45,73254.56,0.0,0.03822,5e-05,4.69981]
[1780026107687,31.45,73255.35,0.0,0.03827,5e-05,4.70568]
[1780026112724,31.46,73265.89,0.0,0.03879,5e-05,4.75758]
[1780026117758,31.46,73268.94,0.0,0.03894,5e-05,4.77346]
[1780026122795,31.46,73268.2,0.0,0.03891,5e-05,4.77013]
[1780026127832,31.46,73267.49,0.0,0.03889,5e-05,4.76799]
[1780026132867,31.47,73262.9,0.0,0.03869,5e-05,4.74735]
[1780026138216,31.47,73262.31,0.0,0.03867,5e-05,4.74526]
[1780026145959,31.47,73259.94,0.0,0.03857,5e-05,4.73593]
[1780026150994,31.48,73260.9,0.0,0.03864,5e-05,4.7422]
[1780026157070,31.48,73261.65,0.0,0.03866,5e-05,4.744]
[1780026163103,31.48,73261.54,0.0,0.03867,5e-05,4.74534]
[1780026168426,31.48,73262.59,0.0,0.03874,5e-05,4.75164]
[1780026174179,31.49,73265.62,0.0,0.03889,5e-05,4.76753]
[1780026179214,31.49,73262.81,0.0,0.03877,5e-05,4.75527]
[1780026184250,31.49,73264.07,0.0,0.03884,5e-05,4.76249]
[1780026189285,31.5,73265.74,0.0,0.03893,5e-05,4.7716]
[1780026194320,31.5,73265.45,0.0,0.03893,5e-05,4.77131]
[1780026199356,31.5,73264.29,0.0,0.03889,5e-05,4.76691]
[1780026204390,31.5,73263.96,0.0,0.03888,5e-05,4.76642]
[1780026209427,31.5,73264.57,0.0,0.03892,5e-05,4.77035]
[1780026214463,31.51,73262.94,0.0,0.03883,5e-05,4.7604]
[1780026219496,31.51,73264.26,0.0,0.0389,5e-05,4.76764]
[1780026224533,31.51,73265.43,0.0,0.03897,5e-05,4.77417]
[1780026229567,31.51,73265.69,0.0,0.03899,5e-05,4.77634]
[1780026234605,31.51,73265.32,0.0,0.03898,5e-05,4.77555]
[1780026239640,31.52,73266.7,0.0,0.03906,5e-05,4.78313]
[1780026244675,31.52,73267.38,0.0,0.0391,5e-05,4.78733]
[1780026251723,31.52,73267.94,0.0,0.03914,5e-05,4.79135]
[1780026259057,31.52,73268.34,0.0,0.03916,5e-05,4.79368]
[1780026264821,31.52,73268.78,0.0,0.03919,5e-05,4.79697]
[1780026269853,31.53,73270.63,0.0,0.03929,5e-05,4.80681]
[1780026274889,31.53,73270.11,0.0,0.03925,5e-05,4.8021]
[1780026279927,31.53,73271.36,0.0,0.03932,5e-05,4.80907]
[1780026284958,31.53,73271.66,0.0,0.03935,5e-05,4.81146]
[1780026289994,31.53,73271.75,0.0,0.03936,5e-05,4.8128]
[1780026295032,31.54,73272.41,0.0,0.0394,5e-05,4.81683]
[1780026300104,31.54,73272.89,0.0,0.03942,5e-05,4.81897]
[1780026305114,31.54,73269.77,0.0,0.03928,5e-05,4.80476]
[1780026311015,31.54,73266.3,0.0,0.03912,5e-05,4.78896]
[1780026320219,31.54,73266.38,0.0,0.03915,5e-05,4.79136]
[1780026325254,31.55,73259.6,0.0,0.03884,5e-05,4.76003]
[1780026330289,31.55,73258.75,0.0,0.03881,5e-05,4.75725]
[1780026335329,31.55,73257.57,0.0,0.03874,5e-05,4.74949]
[1780026340359,31.55,73265.52,0.0,0.03913,5e-05,4.78871]
[1780026345396,31.55,73271.7,0.0,0.03943,5e-05,4.81921]
[1780026350833,31.56,73273.68,0.0,0.03953,5e-05,4.82926]
[1780026356471,31.56,73274.42,0.0,0.03958,5e-05,4.83372]
[1780026361514,31.55,73271.12,0.0,0.0394,5e-05,4.81569]
[1780026364091,31.55,73253.82,0.0,0.03858,5e-05,4.73345]
[1780026369837,31.56,73257.84,0.0,0.03878,5e-05,4.75326]
[1780026374911,31.56,73257.98,0.0,0.0388,5e-05,4.7552]
[1780026380641,31.56,73257.35,0.0,0.03878,5e-05,4.75364]
[1780026385676,31.56,73254.62,0.0,0.03867,5e-05,4.74191]
[1780026390713,31.57,73253.96,0.0,0.03865,5e-05,4.74006]
[1780026395747,31.57,73254.59,0.0,0.03867,5e-05,4.74116]
[1780026400781,31.57,73254.22,0.0,0.03866,5e-05,4.74063]
[1780026405818,31.57,73255.34,0.0,0.03873,5e-05,4.74714]
[1780026410851,31.58,73254.08,0.0,0.03868,5e-05,4.74232]
[1780026415890,31.58,73254.28,0.0,0.0387,5e-05,4.74442]
[1780026421930,31.58,73254.87,0.0,0.03874,5e-05,4.74852]
[1780026426965,31.58,73257.2,0.0,0.03886,5e-05,4.76061]
[1780026433007,31.59,73257.03,0.0,0.03886,5e-05,4.76088]
[1780026438042,31.59,73256.92,0.0,0.03887,5e-05,4.76124]
[1780026443077,31.59,73255.31,0.0,0.0388,5e-05,4.75445]
[1780026448111,31.59,73255.84,0.0,0.03883,5e-05,4.75786]
[1780026454154,31.59,73255.87,0.0,0.03882,5e-05,4.75594]
[1780026459189,31.6,73255.98,0.0,0.03884,5e-05,4.75742]
[1780026464228,31.6,73255.14,0.0,0.03881,5e-05,4.75442]
[1780026469261,31.6,73254.67,0.0,0.0388,5e-05,4.7532]
[1780026474294,31.6,73255.16,0.0,0.03883,5e-05,4.75654]
[1780026479330,31.6,73255.57,0.0,0.03886,5e-05,4.75949]
[1780026484366,31.61,73257.48,0.0,0.03896,5e-05,4.76972]
[1780026490679,31.61,73259.18,0.0,0.03905,5e-05,4.77885]
[1780026496451,31.61,73261.17,0.0,0.03915,5e-05,4.78929]
[1780026501485,31.61,73263.07,0.0,0.03925,5e-05,4.79915]
[1780026507528,31.61,73264.71,0.0,0.03934,5e-05,4.8079]
[1780026512562,31.62,73265.11,0.0,0.03934,5e-05,4.80743]
[1780026517915,31.62,73264.61,0.0,0.03932,5e-05,4.80572]
[1780026525653,31.62,73265.9,0.0,0.0394,5e-05,4.81347]
[1780026530965,31.62,73266.35,0.0,0.03943,5e-05,4.81653]
[1780026536731,31.63,73267.78,0.0,0.03951,5e-05,4.82447]
[1780026542329,31.63,73267.31,0.0,0.03949,5e-05,4.82293]
[1780026551661,31.63,73268.63,0.0,0.03958,5e-05,4.83107]
[1780026557878,31.63,73269.03,0.0,0.03961,5e-05,4.8342]
[1780026562914,31.63,73270.09,0.0,0.03967,5e-05,4.84016]
[1780026568957,31.64,73272.68,0.0,0.0398,5e-05,4.85355]
[1780026573992,31.64,73273.95,0.0,0.03984,5e-05,4.8572]
[1780026579029,31.64,73274.74,0.0,0.03989,5e-05,4.86174]
[1780026584064,31.64,73274.33,0.0,0.03988,5e-05,4.86047]
[1780026589099,31.64,73267.05,0.0,0.03954,5e-05,4.82634]
[1780026594134,31.65,73261.03,0.0,0.03926,5e-05,4.79855]
[1780026599169,31.65,73260.67,0.0,0.03926,5e-05,4.79805]
[1780026604204,31.65,73271.89,0.0,0.0398,5e-05,4.85306]
[1780026609240,31.65,73272.99,0.0,0.03986,5e-05,4.85915]
[1780026614277,31.65,73272.36,0.0,0.03984,5e-05,4.85685]
[1780026619312,31.66,73273.94,0.0,0.03992,5e-05,4.86513]
[1780026624349,31.66,73276.99,0.0,0.04008,5e-05,4.88047]
[1780026630389,31.66,73276.49,0.0,0.04006,5e-05,4.87863]
[1780026635426,31.66,73275.95,0.0,0.04001,5e-05,4.87329]
[1780026640460,31.66,73274.67,0.0,0.03996,5e-05,4.8676]
[1780026645498,31.66,73274.61,0.0,0.03996,5e-05,4.8678]
[1780026650533,31.66,73274.42,0.0,0.03995,5e-05,4.86735]
[1780026655568,31.66,73274.1,0.0,0.03994,5e-05,4.86625]
[1780026660603,31.66,73273.71,0.0,0.03993,5e-05,4.86482]
[1780026665642,31.66,73272.9,0.0,0.03989,5e-05,4.86137]
[1780026667653,31.67,73261.93,0.0,0.03937,5e-05,4.80903]
[1780026672689,31.67,73254.92,0.0,0.03905,5e-05,4.77665]
[1780026677723,31.67,73251.66,0.0,0.03891,5e-05,4.76224]
[1780026682757,31.67,73250.42,0.0,0.03886,5e-05,4.75749]
[1780026687794,31.67,73248.43,0.0,0.03878,5e-05,4.74917]
[1780026692827,31.68,73250.46,0.0,0.03886,5e-05,4.75674]
[1780026697862,31.68,73249.07,0.0,0.03881,5e-05,4.75125]
[1780026703904,31.68,73246.94,0.0,0.03872,5e-05,4.74253]
[1780026708941,31.68,73247.0,0.0,0.03874,5e-05,4.74399]
[1780026713977,31.69,73247.79,0.0,0.03879,5e-05,4.74888]
[1780026719026,31.69,73238.34,0.0,0.03836,5e-05,4.70558]
[1780026724048,31.69,73236.38,0.0,0.03828,5e-05,4.69782]
[1780026729083,31.7,73229.06,0.0,0.03796,5e-05,4.6649]
[1780026734133,31.7,73223.2,0.0,0.03771,5e-05,4.63933]
[1780026739154,31.7,73221.44,0.0,0.03765,5e-05,4.63313]
[1780026744190,31.71,73218.77,0.0,0.03755,5e-05,4.62272]
[1780026749224,31.71,73211.1,0.0,0.03722,5e-05,4.58922]
[1780026754259,31.72,73206.84,0.0,0.03703,5e-05,4.56885]
[1780026760301,31.73,73208.56,0.0,0.03713,5e-05,4.57981]
[1780026765338,31.73,73207.97,0.0,0.03713,5e-05,4.57955]
[1780026770374,31.74,73203.99,0.0,0.03698,5e-05,4.56363]
[1780026773398,31.74,73188.0,0.0,0.03628,4e-05,4.49186]
[1780026776424,31.74,73177.99,0.0,0.03585,4e-05,4.44825]
[1780026781458,31.75,73186.54,0.0,0.03626,4e-05,4.49052]
[1780026786509,31.76,73194.66,0.0,0.03665,4e-05,4.53069]
[1780026790536,31.76,73206.17,0.0,0.03719,5e-05,4.58577]
[1780026795578,31.77,73207.2,0.0,0.03726,5e-05,4.59283]
[1780026801613,31.77,73207.18,0.0,0.03729,5e-05,4.59531]
[1780026806649,31.78,73206.09,0.0,0.03726,5e-05,4.59224]
[1780026811687,31.78,73205.25,0.0,0.03722,5e-05,4.58761]
[1780026816721,31.79,73206.14,0.0,0.03728,5e-05,4.59369]
[1780026821753,31.79,73206.74,0.0,0.03733,5e-05,4.59835]
[1780026823496,31.79,73206.74,0.0,0.03733,5e-05,4.59835]
[1780026823501,31.79,73206.74,0.0,0.03733,5e-05,4.59835]
[1780026823566,31.79,73206.74,0.0,0.03733,5e-05,4.59835]
[1780026823633,31.79,73213.8,0.0,0.03765,5e-05,4.63146]
[1780026824481,31.79,73213.8,0.0,0.03765,5e-05,4.63146]
[1780026825574,31.79,73214.91,0.0,0.0377,5e-05,4.63694]
[1780026825615,31.79,73214.44,0.0,0.03769,5e-05,4.63507]
[1780026826349,31.79,73214.44,0.0,0.03769,5e-05,4.63507]
[1780026826359,31.79,73214.09,0.0,0.03767,5e-05,4.63375]
[1780026828614,31.79,73214.09,0.0,0.03768,5e-05,4.63407]
[1780026830696,31.79,73212.97,0.0,0.03762,5e-05,4.62794]
[1780026834762,31.79,73204.27,0.0,0.03724,5e-05,4.58912]
[1780026834863,31.8,73204.66,0.0,0.03726,5e-05,4.5913]
[1780026839878,31.8,73204.25,0.0,0.03726,5e-05,4.5913]
[1780026844915,31.8,73203.1,0.0,0.03722,5e-05,4.58789]
[1780026849949,31.81,73202.66,0.0,0.03722,5e-05,4.58779]
[1780026854986,31.81,73203.27,0.0,0.03727,5e-05,4.59249]
[1780026860020,31.82,73202.65,0.0,0.03726,5e-05,4.5917]
[1780026865056,31.82,73202.9,0.0,0.0373,5e-05,4.59507]
[1780026870091,31.83,73202.45,0.0,0.0373,5e-05,4.59521]
[1780026875125,31.83,73206.22,0.0,0.03747,5e-05,4.61172]
[1780026878172,31.83,73208.99,0.0,0.0376,5e-05,4.62536]
[1780026883438,31.84,73211.85,0.0,0.03775,5e-05,4.64088]
[1780026889227,31.84,73212.96,0.0,0.03783,5e-05,4.64823]
[1780026894265,31.84,73218.97,0.0,0.03812,5e-05,4.67794]
[1780026899295,31.85,73221.26,0.0,0.03824,5e-05,4.69014]
[1780026904332,31.85,73224.38,0.0,0.0384,5e-05,4.70615]
[1780026908358,31.85,73224.83,0.0,0.03843,5e-05,4.70904]
[1780026908425,31.85,73228.56,0.0,0.0386,5e-05,4.72684]
[1780026911356,31.85,73228.56,0.0,0.0386,5e-05,4.72708]
[1780026911450,31.85,73228.78,0.0,0.03862,5e-05,4.72858]
[1780026922468,31.86,73228.53,0.0,0.03863,5e-05,4.72992]
[1780026928509,31.86,73228.48,0.0,0.03864,5e-05,4.73107]
[1780026933544,31.87,73230.72,0.0,0.03874,5e-05,4.73961]
[1780026938580,31.87,73234.71,0.0,0.03893,5e-05,4.75956]
[1780026943614,31.87,73236.41,0.0,0.03902,5e-05,4.76856]
[1780026947141,31.87,73236.21,0.0,0.03902,5e-05,4.7682]
[1780026949765,31.87,73236.16,0.0,0.03902,5e-05,4.76816]
[1780026950663,31.87,73236.51,0.0,0.03904,5e-05,4.77043]
[1780026955698,31.87,73237.61,0.0,0.0391,5e-05,4.77667]
[1780026962750,31.88,73238.61,0.0,0.03916,5e-05,4.7828]
[1780026967783,31.88,73237.96,0.0,0.03914,5e-05,4.78071]
[1780026972817,31.88,73239.74,0.0,0.03924,5e-05,4.79012]
[1780026977852,31.88,73240.63,0.0,0.03929,5e-05,4.79548]
[1780026982888,31.89,73240.87,0.0,0.03931,5e-05,4.79756]
[1780026987923,31.89,73235.74,0.0,0.03908,5e-05,4.77426]
[1780026990481,31.89,73235.14,0.0,0.03905,5e-05,4.77165]
[1780026990582,31.89,73227.0,0.0,0.03868,5e-05,4.73345]
[1780026993229,31.89,73224.67,0.0,0.03855,5e-05,4.71994]
[1780026993319,31.89,73220.36,0.0,0.03835,5e-05,4.70002]
[1780026994825,31.89,73220.36,0.0,0.03835,5e-05,4.70002]
[1780026994830,31.89,73219.1,0.0,0.0383,5e-05,4.69446]
[1780026997229,31.89,73218.91,0.0,0.0383,5e-05,4.69427]
[1780026997706,31.89,73218.91,0.0,0.0383,5e-05,4.69427]
[1780026997754,31.89,73216.8,0.0,0.0382,5e-05,4.68474]
[1780027000528,31.9,73217.58,0.0,0.03825,5e-05,4.68908]
[1780027002529,31.9,73217.64,0.0,0.03825,5e-05,4.69001]
[1780027003622,31.9,73218.03,0.0,0.03828,5e-05,4.69216]
[1780027006347,31.9,73218.71,0.0,0.03831,5e-05,4.69596]
[1780027006449,31.9,73194.55,0.0,0.03722,5e-05,4.58444]
[1780027012832,31.9,73202.19,0.0,0.03757,5e-05,4.62078]
[1780027023172,31.91,73207.21,0.0,0.03784,5e-05,4.64798]
[1780027028207,31.91,73206.11,0.0,0.0378,5e-05,4.64344]
[1780027033243,31.91,73206.36,0.0,0.03781,5e-05,4.64516]
[1780027038277,31.92,73202.46,0.0,0.03765,5e-05,4.62861]
[1780027043312,31.92,73200.69,0.0,0.03759,5e-05,4.62207]
[1780027048347,31.92,73192.58,0.0,0.03724,5e-05,4.5864]
[1780027053382,31.93,73192.9,0.0,0.03725,5e-05,4.58674]
[1780027058423,31.93,73194.93,0.0,0.03736,5e-05,4.59798]
[1780027063466,31.94,73196.55,0.0,0.03745,5e-05,4.60731]
[1780027068495,31.95,73197.54,0.0,0.03755,5e-05,4.6176]
[1780027073529,31.96,73198.52,0.0,0.03765,5e-05,4.62757]
[1780027078564,32.0,73196.84,0.0,0.03775,5e-05,4.63786]
[1780027083600,32.03,73197.35,0.0,0.03794,5e-05,4.65639]
[1780027093671,32.06,73197.66,0.0,0.03806,5e-05,4.66852]
[1780027098708,32.06,73197.78,0.0,0.03807,5e-05,4.6695]
[1780027103740,32.06,73198.0,0.0,0.03809,5e-05,4.67185]
[1780027108781,32.06,73197.88,0.0,0.0381,5e-05,4.6726]
[1780027113810,32.07,73197.34,0.0,0.03806,5e-05,4.66827]
[1780027118844,32.07,73197.81,0.0,0.0381,5e-05,4.67177]
[1780027123881,32.07,73197.59,0.0,0.0381,5e-05,4.67205]
[1780027128916,32.08,73200.47,0.0,0.03825,5e-05,4.68673]
[1780027133950,32.08,73204.6,0.0,0.03845,5e-05,4.70703]
[1780027140999,32.08,73202.89,0.0,0.03838,5e-05,4.70046]
[1780027146034,32.08,73201.16,0.0,0.03832,5e-05,4.69361]
[1780027151076,32.09,73193.66,0.0,0.03798,5e-05,4.65994]
[1780027156109,32.09,73191.74,0.0,0.03791,5e-05,4.65235]
[1780027162150,32.09,73192.04,0.0,0.03794,5e-05,4.65531]
[1780027169197,32.1,73194.32,0.0,0.03806,5e-05,4.66766]
[1780027175500,32.1,73195.96,0.0,0.03813,5e-05,4.67367]
[1780027181282,32.1,73200.2,0.0,0.03834,5e-05,4.69479]
[1780027186316,32.1,73203.29,0.0,0.03849,5e-05,4.71019]
[1780027191351,32.11,73203.02,0.0,0.03849,5e-05,4.70988]
[1780027196387,32.11,73199.54,0.0,0.03834,5e-05,4.69466]
[1780027201422,32.11,73198.44,0.0,0.03829,5e-05,4.69058]
[1780027205490,32.11,73219.59,0.0,0.03928,5e-05,4.79032]
[1780027211493,32.11,73215.27,0.0,0.03908,5e-05,4.77031]
[1780027215975,32.11,73214.44,0.0,0.03905,5e-05,4.76663]
[1780027216042,32.11,73214.03,0.0,0.03903,5e-05,4.76477]
[1780027217931,32.11,73213.73,0.0,0.03902,5e-05,4.76343]
[1780027217945,32.11,73216.71,0.0,0.03916,5e-05,4.77752]
[1780027223580,32.11,73220.69,0.0,0.03934,5e-05,4.79647]
[1780027228613,32.11,73225.49,0.0,0.03957,5e-05,4.81923]
[1780027233435,32.11,73226.62,0.0,0.03962,5e-05,4.82456]
[1780027233654,32.11,73226.08,0.0,0.03957,5e-05,4.81877]
[1780027239692,32.11,73225.35,0.0,0.03954,5e-05,4.81527]
[1780027244727,32.11,73225.32,0.0,0.03954,5e-05,4.81513]
[1780027249762,32.11,73233.59,0.0,0.03993,5e-05,4.8543]
[1780027250741,32.11,73233.59,0.0,0.03993,5e-05,4.8543]
[1780027256048,32.11,73245.15,0.0,0.04047,5e-05,4.90904]
[1780027261845,32.11,73251.91,0.0,0.04079,5e-05,4.9404]
[1780027266881,32.11,73252.03,0.0,0.04079,5e-05,4.94009]
[1780027272924,32.11,73251.95,0.0,0.04077,5e-05,4.93865]
[1780027276359,32.11,73251.48,0.0,0.04074,5e-05,4.93586]
[1780027276512,32.11,73251.48,0.0,0.04074,5e-05,4.93586]
[1780027276952,32.11,73251.2,0.0,0.04073,5e-05,4.93434]
[1780027281424,32.1,73243.56,0.0,0.04035,5e-05,4.89711]
[1780027281987,32.1,73243.15,0.0,0.04033,5e-05,4.89504]
[1780027287032,32.1,73246.21,0.0,0.04048,5e-05,4.9092]
[1780027292063,32.1,73243.96,0.0,0.04034,5e-05,4.89471]
[1780027297099,32.1,73244.22,0.0,0.04035,5e-05,4.8956]
[1780027302133,32.1,73245.84,0.0,0.04042,5e-05,4.90302]
[1780027307168,32.1,73257.19,0.0,0.04096,5e-05,4.95716]
[1780027312203,32.1,73255.89,0.0,0.04089,5e-05,4.95007]
[1780027316647,32.1,73245.72,0.0,0.0404,5e-05,4.90047]
[1780027322277,32.1,73241.85,0.0,0.04021,5e-05,4.88168]
[1780027327308,32.1,73243.11,0.0,0.04027,5e-05,4.88748]
[1780027332345,32.09,73239.62,0.0,0.0401,5e-05,4.87059]
[1780027333788,32.09,73239.62,0.0,0.0401,5e-05,4.87059]
[1780027333890,32.09,73237.21,0.0,0.03998,5e-05,4.85908]
[1780027334820,32.09,73237.21,0.0,0.03998,5e-05,4.85908]
[1780027334826,32.09,73238.36,0.0,0.04004,5e-05,4.86457]
[1780027336820,32.09,73238.36,0.0,0.04004,5e-05,4.86457]
[1780027340891,32.09,73235.76,0.0,0.03991,5e-05,4.8522]
[1780027340992,32.09,73233.85,0.0,0.03982,5e-05,4.84317]
[1780027346718,32.1,73233.71,0.0,0.03982,5e-05,4.84269]
[1780027350252,32.1,73235.79,0.0,0.03992,5e-05,4.85262]
[1780027350468,32.1,73236.28,0.0,0.03994,5e-05,4.85498]
[1780027353122,32.1,73237.44,0.0,0.03997,5e-05,4.85731]
[1780027358525,32.1,73237.23,0.0,0.03996,5e-05,4.8564]
[1780027363561,32.1,73238.84,0.0,0.04004,5e-05,4.86416]
[1780027368597,32.1,73238.81,0.0,0.04004,5e-05,4.8641]
[1780027373632,32.1,73239.04,0.0,0.04005,5e-05,4.86529]
[1780027378667,32.1,73237.73,0.0,0.03999,5e-05,4.85914]
[1780027383700,32.1,73249.02,0.0,0.04053,5e-05,4.91302]
[1780027388736,32.09,73258.25,0.0,0.04097,5e-05,4.9569]
[1780027393772,32.09,73257.08,0.0,0.0409,5e-05,4.95055]
[1780027398806,32.09,73257.92,0.0,0.04094,5e-05,4.9538]
[1780027404228,32.09,73262.61,0.0,0.04116,5e-05,4.97572]
[1780027404854,32.09,73263.84,0.0,0.04121,5e-05,4.98125]
[1780027409886,32.09,73266.05,0.0,0.04131,5e-05,4.99081]
[1780027414920,32.08,73268.88,0.0,0.04141,5e-05,5.00012]
[1780027419957,32.08,73265.02,0.0,0.04121,5e-05,4.9802]
[1780027424993,32.08,73266.97,0.0,0.04129,5e-05,4.98856]
[1780027430027,32.08,73266.7,0.0,0.04127,5e-05,4.98615]
[1780027433714,32.08,73267.89,0.0,0.04132,5e-05,4.99127]
[1780027434057,32.08,73267.73,0.0,0.04131,5e-05,4.99027]
[1780027435743,32.07,73266.92,0.0,0.04127,5e-05,4.98612]
[1780027441105,32.07,73273.08,0.0,0.04156,5e-05,5.01469]
[1780027446140,32.07,73269.77,0.0,0.04138,5e-05,4.99727]
[1780027451175,32.07,73272.02,0.0,0.04148,5e-05,5.00694]
[1780027456214,32.06,73270.28,0.0,0.04138,5e-05,4.99717]
[1780027461246,32.06,73269.23,0.0,0.04132,5e-05,4.99085]
[1780027466281,32.06,73270.14,0.0,0.04135,5e-05,4.99407]
[1780027471319,32.06,73271.98,0.0,0.0414,5e-05,4.99852]
[1780027477366,32.05,73272.52,0.0,0.04141,5e-05,4.99966]
[1780027482395,32.05,73272.83,0.0,0.04141,5e-05,4.99999]
[1780027486124,32.05,73273.32,0.0,0.04143,5e-05,5.00191]
[1780027486142,32.05,73270.63,0.0,0.0413,5e-05,4.98837]
[1780027489810,32.05,73271.2,0.0,0.04132,5e-05,4.99072]
[1780027489848,32.05,73262.99,0.0,0.04092,5e-05,4.9505]
[1780027496044,32.04,73262.06,0.0,0.04084,5e-05,4.94264]
[1780027500850,32.04,73263.04,0.0,0.04088,5e-05,4.94681]
[1780027500852,32.04,73263.04,0.0,0.04088,5e-05,4.94681]
[1780027500874,32.04,73263.32,0.0,0.04089,5e-05,4.94771]
[1780027506563,32.04,73257.04,0.0,0.04058,5e-05,4.91667]
[1780027508267,32.04,73257.04,0.0,0.04058,5e-05,4.91667]
[1780027508340,32.04,73254.27,0.0,0.04044,5e-05,4.90315]
[1780027513612,32.03,73255.33,0.0,0.04049,5e-05,4.90783]
[1780027518062,32.03,73253.79,0.0,0.04041,5e-05,4.90017]
[1780027518495,32.03,73253.42,0.0,0.04039,5e-05,4.89823]
[1780027518498,32.03,73253.42,0.0,0.04039,5e-05,4.89823]
[1780027518648,32.03,73253.42,0.0,0.04038,5e-05,4.89721]
[1780027522496,32.03,73253.52,0.0,0.04038,5e-05,4.8976]
[1780027522577,32.03,73253.18,0.0,0.04037,5e-05,4.8958]
[1780027527991,32.03,73250.49,0.0,0.04023,5e-05,4.88239]
[1780027533752,32.03,73248.17,0.0,0.04009,5e-05,4.86762]
[1780027534925,32.03,73248.17,0.0,0.04009,5e-05,4.86762]
[1780027537580,32.03,73238.24,0.0,0.03962,5e-05,4.82026]
[1780027538690,32.03,73236.09,0.0,0.03952,5e-05,4.8101]
[1780027538790,32.03,73236.09,0.0,0.03952,5e-05,4.81014]
[1780027544829,32.03,73235.89,0.0,0.03951,5e-05,4.80944]
[1780027549865,32.03,73230.65,0.0,0.03927,5e-05,4.78483]
[1780027554900,32.03,73231.39,0.0,0.0393,5e-05,4.78854]
[1780027560942,32.03,73230.25,0.0,0.03925,5e-05,4.78325]
[1780027568276,32.03,73230.95,0.0,0.03928,5e-05,4.78653]
[1780027574033,32.03,73230.95,0.0,0.03928,5e-05,4.78649]
[1780027579069,32.03,73231.46,0.0,0.03931,5e-05,4.78882]
[1780027588416,32.03,73233.67,0.0,0.03941,5e-05,4.79908]
[1780027594451,32.03,73234.6,0.0,0.03943,5e-05,4.80018]
[1780027595335,32.03,73217.31,0.0,0.03862,5e-05,4.71867]
[1780027597200,32.03,73206.55,0.0,0.03812,5e-05,4.66859]
[1780027598697,32.03,73199.61,0.0,0.0378,5e-05,4.63565]
[1780027599213,32.03,73199.86,0.0,0.03781,5e-05,4.63704]
[1780027602393,32.03,73196.86,0.0,0.03768,5e-05,4.62365]
[1780027602423,32.03,73198.32,0.0,0.03775,5e-05,4.63066]
[1780027607885,32.03,73194.38,0.0,0.03758,5e-05,4.6138]
[1780027613313,32.04,73192.98,0.0,0.03754,5e-05,4.609]
[1780027618348,32.04,73189.45,0.0,0.03739,5e-05,4.59416]
[1780027623383,32.04,73190.04,0.0,0.03743,5e-05,4.59834]
[1780027628419,32.05,73192.41,0.0,0.03755,5e-05,4.61076]
[1780027633455,32.05,73200.28,0.0,0.03792,5e-05,4.64836]
[1780027638491,32.05,73193.87,0.0,0.03764,5e-05,4.61998]
[1780027643525,32.05,73189.52,0.0,0.03746,5e-05,4.60143]
[1780027648559,32.06,73189.88,0.0,0.03749,5e-05,4.60471]
[1780027654178,32.06,73194.54,0.0,0.03769,5e-05,4.62421]
[1780027663665,32.07,73191.75,0.0,0.0376,5e-05,4.61446]
[1780027668983,32.07,73188.94,0.0,0.03749,5e-05,4.60329]
[1780027675537,32.07,73187.63,0.0,0.03744,5e-05,4.5985]
[1780027676835,32.08,73183.71,0.0,0.03727,5e-05,4.58115]
[1780027677560,32.08,73183.71,0.0,0.03727,5e-05,4.58115]
[1780027677584,32.08,73177.65,0.0,0.03701,4e-05,4.55412]
[1780027680020,32.08,73177.72,0.0,0.03702,4e-05,4.55521]
[1780027680087,32.08,73178.68,0.0,0.03706,4e-05,4.55998]
[1780027685176,32.08,73178.97,0.0,0.0371,4e-05,4.56319]
[1780027688545,32.08,73179.37,0.0,0.03712,4e-05,4.56539]
[1780027691296,32.09,73183.9,0.0,0.03733,5e-05,4.58719]
[1780027691361,32.09,73183.57,0.0,0.03732,5e-05,4.58635]
[1780027696900,32.09,73183.82,0.0,0.03735,5e-05,4.58915]
[1780027701933,32.1,73169.96,0.0,0.03675,4e-05,4.5276]
[1780027703950,32.1,73180.33,0.0,0.03721,4e-05,4.57523]
[1780027709267,32.1,73178.9,0.0,0.03717,4e-05,4.57058]
[1780027715043,32.11,73177.38,0.0,0.0371,4e-05,4.56278]
[1780027720078,32.11,73177.52,0.0,0.03712,4e-05,4.56528]
[1780027725112,32.11,73179.84,0.0,0.03725,4e-05,4.5777]
[1780027730147,32.12,73187.09,0.0,0.03759,5e-05,4.61255]
[1780027735182,32.12,73187.59,0.0,0.03763,5e-05,4.61627]
[1780027740218,32.12,73186.02,0.0,0.03757,5e-05,4.61048]
[1780027741254,32.12,73173.26,0.0,0.037,4e-05,4.55235]
[1780027743238,32.13,73163.03,0.0,0.03655,4e-05,4.50658]
[1780027748273,32.13,73156.6,0.0,0.03627,4e-05,4.4782]
[1780027753309,32.13,73155.46,0.0,0.03625,4e-05,4.47566]
[1780027759619,32.14,73155.87,0.0,0.0363,4e-05,4.48055]
[1780027765392,32.15,73154.19,0.0,0.03625,4e-05,4.47586]
[1780027770427,32.15,73153.97,0.0,0.03626,4e-05,4.47723]
[1780027775462,32.16,73152.15,0.0,0.03618,4e-05,4.46827]
[1780027780496,32.16,73147.73,0.0,0.03602,4e-05,4.45087]
[1780027786540,32.17,73148.53,0.0,0.03608,4e-05,4.45741]
[1780027791574,32.17,73144.96,0.0,0.03595,4e-05,4.44388]
[1780027793589,32.18,73130.73,0.0,0.03534,4e-05,4.38147]
[1780027798623,32.18,73138.38,0.0,0.03569,4e-05,4.41743]
[1780027803661,32.19,73142.21,0.0,0.03588,4e-05,4.43724]
[1780027808697,32.19,73149.18,0.0,0.03621,4e-05,4.47096]
[1780027813732,32.2,73144.28,0.0,0.03602,4e-05,4.4514]
[1780027818767,32.2,73140.62,0.0,0.03589,4e-05,4.43769]
[1780027823803,32.21,73145.24,0.0,0.03612,4e-05,4.46104]
[1780027828838,32.21,73149.3,0.0,0.03632,4e-05,4.48175]
[1780027833897,32.22,73149.07,0.0,0.03631,4e-05,4.48]
[1780027838906,32.22,73141.53,0.0,0.036,4e-05,4.44863]
[1780027843944,32.23,73142.62,0.0,0.03608,4e-05,4.45614]
[1780027848984,32.24,73139.36,0.0,0.03596,4e-05,4.44427]
[1780027854018,32.24,73130.57,0.0,0.0356,4e-05,4.40706]
[1780027859051,32.25,73126.12,0.0,0.03544,4e-05,4.39037]
[1780027863078,32.25,73112.86,0.0,0.0349,4e-05,4.33451]
[1780027868113,32.26,73120.29,0.0,0.03524,4e-05,4.36996]
[1780027870422,32.26,73135.07,0.0,0.0359,4e-05,4.43753]
[1780027876173,32.27,73129.51,0.0,0.03569,4e-05,4.41569]
[1780027880494,32.28,73141.1,0.0,0.03622,4e-05,4.4703]
[1780027886240,32.28,73143.88,0.0,0.03637,4e-05,4.48532]
[1780027891278,32.29,73137.4,0.0,0.03609,4e-05,4.45635]
[1780027896308,32.29,73132.18,0.0,0.03589,4e-05,4.43586]
[1780027901233,32.3,73132.37,0.0,0.03592,4e-05,4.43901]
[1780027901300,32.3,73132.37,0.0,0.03592,4e-05,4.43901]
[1780027901344,32.3,73132.26,0.0,0.03592,4e-05,4.43852]
[1780027903243,32.3,73134.88,0.0,0.03604,4e-05,4.45135]
[1780027903359,32.3,73137.82,0.0,0.03618,4e-05,4.46505]
[1780027905299,32.3,73139.24,0.0,0.03624,4e-05,4.47193]
[1780027905384,32.31,73139.36,0.0,0.03625,4e-05,4.47298]
[1780027910706,32.31,73141.17,0.0,0.03634,4e-05,4.48175]
[1780027916451,32.31,73139.51,0.0,0.03626,4e-05,4.4736]
[1780027921487,32.31,73138.33,0.0,0.03623,4e-05,4.47081]
[1780027927528,32.32,73139.56,0.0,0.03632,4e-05,4.47927]
[1780027932564,32.32,73139.11,0.0,0.03632,4e-05,4.47969]
[1780027938607,32.32,73138.55,0.0,0.0363,4e-05,4.47736]
[1780027943641,32.33,73142.81,0.0,0.03651,4e-05,4.49885]
[1780027949683,32.34,73141.99,0.0,0.0365,4e-05,4.49798]
[1780027954721,32.34,73144.37,0.0,0.0366,4e-05,4.50796]
[1780027959757,32.35,73141.65,0.0,0.03651,4e-05,4.49812]
[1780027964791,32.35,73144.98,0.0,0.03668,4e-05,4.51551]
[1780027969825,32.36,73144.31,0.0,0.03667,4e-05,4.51481]
[1780027971838,32.36,73156.29,0.0,0.03721,4e-05,4.56992]
[1780027976875,32.36,73150.85,0.0,0.03699,4e-05,4.54717]
[1780027981909,32.37,73144.05,0.0,0.03671,4e-05,4.51851]
[1780027986945,32.37,73155.23,0.0,0.03723,4e-05,4.57119]
[1780027991980,32.38,73147.79,0.0,0.03691,4e-05,4.53925]
[1780027997014,32.38,73142.6,0.0,0.0367,4e-05,4.51776]
[1780028002049,32.38,73143.03,0.0,0.03674,4e-05,4.52165]
[1780028007084,32.39,73152.76,0.0,0.03719,4e-05,4.56737]
[1780028012125,32.39,73159.93,0.0,0.0375,4e-05,4.59828]
[1780028017156,32.39,73160.37,0.0,0.03753,4e-05,4.60157]
[1780028022193,32.4,73155.21,0.0,0.03731,4e-05,4.57934]
[1780028031586,32.4,73145.29,0.0,0.03691,4e-05,4.53774]
[1780028037298,32.41,73142.17,0.0,0.03679,4e-05,4.5254]
[1780028042334,32.41,73141.2,0.0,0.03676,4e-05,4.5228]
[1780028047369,32.41,73134.94,0.0,0.03649,4e-05,4.49475]
[1780028052407,32.41,73135.87,0.0,0.03653,4e-05,4.49948]
[1780028057551,32.42,73136.84,0.0,0.03659,4e-05,4.50546]
[1780028063481,32.42,73138.04,0.0,0.03667,4e-05,4.51377]
[1780028068523,32.43,73138.15,0.0,0.0367,4e-05,4.51634]
[1780028073561,32.43,73140.22,0.0,0.03679,4e-05,4.52466]
[1780028078596,32.44,73138.34,0.0,0.03672,4e-05,4.51822]
[1780028083636,32.44,73138.57,0.0,0.03675,4e-05,4.52129]
[1780028088668,32.45,73137.54,0.0,0.03673,4e-05,4.5187]
[1780028093702,32.45,73137.16,0.0,0.03673,4e-05,4.51901]
[1780028098738,32.45,73136.79,0.0,0.03674,4e-05,4.51938]
[1780028103773,32.46,73145.01,0.0,0.03712,4e-05,4.55845]
[1780028108809,32.46,73143.2,0.0,0.03705,4e-05,4.55177]
[1780028113846,32.46,73156.21,0.0,0.03764,4e-05,4.6116]
[1780028118882,32.47,73155.22,0.0,0.03761,4e-05,4.60832]
[1780028123918,32.47,73164.01,0.0,0.03802,5e-05,4.64953]
[1780028128954,32.47,73163.87,0.0,0.03802,5e-05,4.64979]
[1780028133990,32.47,73163.86,0.0,0.038,5e-05,4.64651]
[1780028140036,32.47,73163.46,0.0,0.03799,5e-05,4.64566]
[1780028145066,32.47,73162.55,0.0,0.03795,5e-05,4.64227]
[1780028152115,32.48,73162.19,0.0,0.03795,5e-05,4.64168]
[1780028157159,32.48,73162.51,0.0,0.03797,5e-05,4.64393]
[1780028162192,32.48,73163.08,0.0,0.038,5e-05,4.64723]
[1780028167228,32.48,73157.3,0.0,0.03775,5e-05,4.62155]
[1780028172576,32.48,73155.57,0.0,0.03768,4e-05,4.61454]
[1780028179312,32.49,73150.07,0.0,0.03745,4e-05,4.59099]
[1780028184347,32.49,73148.36,0.0,0.03738,4e-05,4.58425]
[1780028189383,32.49,73149.0,0.0,0.03742,4e-05,4.58826]
[1780028194417,32.49,73161.93,0.0,0.03799,5e-05,4.64495]
[1780028200459,32.5,73161.94,0.0,0.038,5e-05,4.64576]
[1780028205494,32.5,73168.8,0.0,0.03831,5e-05,4.67775]
[1780028210532,32.5,73167.83,0.0,0.03827,5e-05,4.67373]
[1780028216272,32.5,73170.26,0.0,0.03839,5e-05,4.68522]
[1780028225638,32.5,73165.38,0.0,0.03818,5e-05,4.66373]
[1780028230672,32.5,73156.85,0.0,0.0378,5e-05,4.62535]
[1780028235710,32.5,73159.79,0.0,0.03794,5e-05,4.63961]
[1780028240742,32.5,73163.99,0.0,0.03813,5e-05,4.65946]
[1780028245778,32.51,73163.76,0.0,0.03813,5e-05,4.659]
[1780028250813,32.51,73165.09,0.0,0.03819,5e-05,4.66567]
[1780028255847,32.51,73165.75,0.0,0.03821,5e-05,4.66613]
[1780028263215,32.51,73165.85,0.0,0.03822,5e-05,4.66739]
[1780028268944,32.51,73166.74,0.0,0.03827,5e-05,4.67214]
[1780028273977,32.51,73156.9,0.0,0.03783,5e-05,4.62785]
[1780028280029,32.52,73156.42,0.0,0.03782,5e-05,4.62667]
[1780028286067,32.52,73162.77,0.0,0.03811,5e-05,4.65652]
[1780028291102,32.52,73166.95,0.0,0.03831,5e-05,4.6762]
[1780028296138,32.52,73169.29,0.0,0.03842,5e-05,4.68737]
[1780028301171,32.52,73170.53,0.0,0.03848,5e-05,4.69344]
[1780028308222,32.52,73171.36,0.0,0.03852,5e-05,4.69777]
[1780028313256,32.52,73168.57,0.0,0.03837,5e-05,4.68222]
[1780028318291,32.52,73171.54,0.0,0.03851,5e-05,4.69637]
[1780028323328,32.52,73173.22,0.0,0.03859,5e-05,4.7045]
[1780028330377,32.53,73173.48,0.0,0.03861,5e-05,4.70628]
[1780028335471,32.53,73177.69,0.0,0.03881,5e-05,4.72614]
[1780028340514,32.53,73179.3,0.0,0.03889,5e-05,4.73395]
[1780028345540,32.53,73179.23,0.0,0.03889,5e-05,4.73397]
[1780028350575,32.53,73178.09,0.0,0.03884,5e-05,4.72909]
[1780028356616,32.53,73177.03,0.0,0.0388,5e-05,4.72471]
[1780028361654,32.53,73175.86,0.0,0.03875,5e-05,4.71974]
[1780028366691,32.53,73170.23,0.0,0.03849,5e-05,4.69431]
[1780028371723,32.53,73168.63,0.0,0.0384,5e-05,4.68446]
[1780028376757,32.53,73167.1,0.0,0.03834,5e-05,4.6781]
[1780028381801,32.54,73163.48,0.0,0.03818,5e-05,4.6623]
[1780028386834,32.54,73157.91,0.0,0.03794,5e-05,4.63759]
[1780028391869,32.54,73157.21,0.0,0.03792,5e-05,4.63521]
[1780028396906,32.54,73156.36,0.0,0.03789,5e-05,4.63206]
[1780028401945,32.54,73159.27,0.0,0.03802,5e-05,4.64598]
[1780028406978,32.54,73159.54,0.0,0.03804,5e-05,4.64777]
[1780028412014,32.55,73158.85,0.0,0.03802,5e-05,4.64516]
[1780028417067,32.55,73158.0,0.0,0.03798,5e-05,4.6418]
[1780028422131,32.55,73155.52,0.0,0.03788,5e-05,4.63102]
[1780028427169,32.55,73152.79,0.0,0.03776,4e-05,4.6193]
[1780028432204,32.55,73151.76,0.0,0.03769,4e-05,4.61197]
[1780028440261,32.55,73151.53,0.0,0.03769,4e-05,4.61193]
[1780028445298,32.55,73151.45,0.0,0.0377,4e-05,4.61228]
[1780028450337,32.56,73151.18,0.0,0.03769,4e-05,4.61151]
[1780028455367,32.56,73150.89,0.0,0.03768,4e-05,4.61079]
[1780028461407,32.56,73150.75,0.0,0.03768,4e-05,4.61086]
[1780028467450,32.56,73151.01,0.0,0.0377,4e-05,4.61287]
[1780028472485,32.56,73151.99,0.0,0.03775,4e-05,4.61778]
[1780028478527,32.56,73152.32,0.0,0.03778,4e-05,4.62008]
[1780028483563,32.56,73152.42,0.0,0.03778,4e-05,4.62099]
[1780028488597,32.57,73160.77,0.0,0.03817,5e-05,4.65965]
[1780028493633,32.57,73165.02,0.0,0.03834,5e-05,4.6762]
[1780028498666,32.57,73171.01,0.0,0.03861,5e-05,4.70389]
[1780028503703,32.57,73176.37,0.0,0.03886,5e-05,4.72863]
[1780028508737,32.57,73176.34,0.0,0.03886,5e-05,4.72835]
[1780028513771,32.57,73183.34,0.0,0.03918,5e-05,4.76062]
[1780028519814,32.56,73184.42,0.0,0.03922,5e-05,4.76523]
[1780028525047,32.56,73176.95,0.0,0.03888,5e-05,4.73053]
[1780028530895,32.56,73174.46,0.0,0.03877,5e-05,4.71919]
[1780028535928,32.56,73176.8,0.0,0.03887,5e-05,4.73003]
[1780028540968,32.56,73183.65,0.0,0.03919,5e-05,4.76177]
[1780028546003,32.56,73185.35,0.0,0.03927,5e-05,4.7695]
[1780028554066,32.56,73185.64,0.0,0.03925,5e-05,4.7673]
[1780028559096,32.56,73185.99,0.0,0.03927,5e-05,4.76871]
[1780028564132,32.56,73183.91,0.0,0.03917,5e-05,4.75901]
[1780028568163,32.56,73172.15,0.0,0.03863,5e-05,4.70477]
[1780028573194,32.56,73166.92,0.0,0.0384,5e-05,4.68126]
[1780028578229,32.57,73168.29,0.0,0.03846,5e-05,4.68818]
[1780028583265,32.57,73166.05,0.0,0.03837,5e-05,4.67841]
[1780028590313,32.57,73165.72,0.0,0.03836,5e-05,4.67773]
[1780028595539,32.57,73165.4,0.0,0.03835,5e-05,4.67684]
[1780028601396,32.57,73166.41,0.0,0.0384,5e-05,4.68213]
[1780028604412,32.57,73179.04,0.0,0.03899,5e-05,4.74062]
[1780028609450,32.57,73183.01,0.0,0.03917,5e-05,4.75904]
[1780028614484,32.57,73185.77,0.0,0.03927,5e-05,4.76858]
[1780028617878,32.57,73191.2,0.0,0.03952,5e-05,4.79379]
[1780028618514,32.57,73195.0,0.0,0.0397,5e-05,4.81149]
[1780028618880,32.57,73195.0,0.0,0.0397,5e-05,4.81149]
[1780028619520,32.57,73195.74,0.0,0.03973,5e-05,4.81484]
[1780028620492,32.57,73195.74,0.0,0.03973,5e-05,4.81484]
[1780028624017,32.57,73199.17,0.0,0.03989,5e-05,4.8304]
[1780028624555,32.57,73199.48,0.0,0.0399,5e-05,4.8317]
[1780028629590,32.57,73208.23,0.0,0.04031,5e-05,4.87204]
[1780028634626,32.57,73212.35,0.0,0.04049,5e-05,4.89029]
[1780028639661,32.56,73212.93,0.0,0.04051,5e-05,4.89177]
[1780028644697,32.56,73213.68,0.0,0.04053,5e-05,4.89376]
[1780028649731,32.56,73215.83,0.0,0.04062,5e-05,4.90289]
[1780028654766,32.55,73222.32,0.0,0.04091,5e-05,4.93228]
[1780028659800,32.55,73221.95,0.0,0.04088,5e-05,4.92889]
[1780028664844,32.55,73214.63,0.0,0.04051,5e-05,4.89255]
[1780028669871,32.54,73211.51,0.0,0.04035,5e-05,4.87659]
[1780028674906,32.54,73211.68,0.0,0.04032,5e-05,4.87279]
[1780028679941,32.54,73212.24,0.0,0.04034,5e-05,4.87453]
[1780028684976,32.54,73213.0,0.0,0.04036,5e-05,4.87696]
[1780028691018,32.53,73211.11,0.0,0.04026,5e-05,4.86662]
[1780028696243,32.53,73209.11,0.0,0.04015,5e-05,4.85606]
[1780028702096,32.53,73210.65,0.0,0.04021,5e-05,4.86201]
[1780028707131,32.53,73210.98,0.0,0.04021,5e-05,4.86223]
[1780028712165,32.52,73211.36,0.0,0.04022,5e-05,4.86314]
[1780028717201,32.52,73214.24,0.0,0.04035,5e-05,4.87557]
[1780028722240,32.52,73216.84,0.0,0.04046,5e-05,4.88661]
[1780028726216,32.52,73221.75,0.0,0.04068,5e-05,4.90907]
[1780028726453,32.52,73224.56,0.0,0.04081,5e-05,4.92183]
[1780028728216,32.52,73224.56,0.0,0.04081,5e-05,4.92183]
[1780028728281,32.51,73224.49,0.0,0.04081,5e-05,4.92118]
[1780028733314,32.51,73226.24,0.0,0.04085,5e-05,4.92464]
[1780028739676,32.51,73227.88,0.0,0.04091,5e-05,4.93076]
[1780028739774,32.51,73227.54,0.0,0.04089,5e-05,4.92846]
[1780028741664,32.51,73227.54,0.0,0.04089,5e-05,4.92846]
[1780028741676,32.5,73227.71,0.0,0.04088,5e-05,4.92765]
[1780028743900,32.5,73228.79,0.0,0.04092,5e-05,4.93212]
[1780028744391,32.5,73230.39,0.0,0.041,5e-05,4.93941]
[1780028744934,32.5,73230.39,0.0,0.041,5e-05,4.93941]
[1780028745399,32.5,73231.8,0.0,0.04106,5e-05,4.94579]
[1780028750435,32.5,73234.45,0.0,0.04117,5e-05,4.9566]
[1780028754666,32.49,73241.52,0.0,0.0415,5e-05,4.98932]
[1780028754730,32.49,73243.27,0.0,0.04158,5e-05,4.9973]
[1780028760505,32.49,73245.95,0.0,0.04168,5e-05,5.00751]
[1780028765540,32.48,73247.06,0.0,0.04171,5e-05,5.01059]
[1780028773596,32.47,73252.29,0.0,0.04193,5e-05,5.03204]
[1780028778635,32.47,73254.32,0.0,0.04201,5e-05,5.03946]
[1780028783669,32.46,73255.31,0.0,0.04203,5e-05,5.04184]
[1780028789713,32.46,73256.67,0.0,0.04207,5e-05,5.04553]
[1780028794752,32.45,73259.66,0.0,0.04216,5e-05,5.05384]
[1780028801798,32.44,73260.42,0.0,0.04217,5e-05,5.05458]
[1780028806832,32.44,73261.75,0.0,0.0422,5e-05,5.05811]
[1780028810861,32.44,73246.58,0.0,0.04144,5e-05,4.98341]
[1780028815897,32.43,73248.08,0.0,0.0415,5e-05,4.98877]
[1780028820931,32.43,73247.68,0.0,0.04146,5e-05,4.9846]
[1780028825353,32.43,73247.72,0.0,0.04145,5e-05,4.98442]
[1780028830741,32.42,73245.18,0.0,0.04131,5e-05,4.97001]
[1780028837225,32.42,73244.46,0.0,0.04124,5e-05,4.96372]
[1780028843085,32.41,73245.71,0.0,0.04128,5e-05,4.96762]
[1780028848121,32.41,73245.26,0.0,0.04124,5e-05,4.96314]
[1780028853156,32.4,73248.95,0.0,0.04137,5e-05,4.97588]
[1780028858195,32.4,73254.33,0.0,0.04162,5e-05,4.99986]
[1780028863228,32.39,73255.23,0.0,0.04164,5e-05,5.00224]
[1780028868261,32.39,73252.82,0.0,0.0415,5e-05,4.98834]
[1780028873297,32.39,73250.27,0.0,0.04136,5e-05,4.97472]
[1780028878333,32.38,73247.29,0.0,0.0412,5e-05,4.95877]
[1780028883367,32.38,73246.25,0.0,0.04113,5e-05,4.95224]
[1780028888401,32.38,73245.66,0.0,0.04109,5e-05,4.94792]
[1780028893437,32.37,73245.42,0.0,0.04106,5e-05,4.94526]
[1780028898474,32.37,73246.19,0.0,0.04108,5e-05,4.94745]
[1780028903511,32.37,73246.15,0.0,0.04106,5e-05,4.94545]
[1780028908545,32.36,73246.86,0.0,0.04108,5e-05,4.94736]
[1780028913581,32.36,73249.19,0.0,0.04115,5e-05,4.95349]
[1780028918620,32.36,73250.48,0.0,0.0412,5e-05,4.95844]
[1780028922644,32.35,73260.61,0.0,0.04168,5e-05,5.00595]
[1780028927857,32.35,73264.74,0.0,0.04187,5e-05,5.024]
[1780028933721,32.34,73265.36,0.0,0.04187,5e-05,5.0245]
[1780028938756,32.34,73270.53,0.0,0.0421,5e-05,5.04758]
[1780028943791,32.34,73273.85,0.0,0.04225,5e-05,5.06178]
[1780028948826,32.33,73281.78,0.0,0.04262,5e-05,5.09832]
[1780028953861,32.33,73283.7,0.0,0.04269,5e-05,5.10491]
[1780028958896,32.32,73285.35,0.0,0.04275,5e-05,5.1111]
[1780028963931,32.32,73285.91,0.0,0.04275,5e-05,5.11144]
[1780028969972,32.31,73285.38,0.0,0.04269,5e-05,5.10549]
[1780028975015,32.3,73284.62,0.0,0.0426,5e-05,5.09609]
[1780028980064,32.3,73279.35,0.0,0.04232,5e-05,5.06847]
[1780028985101,32.3,73271.98,0.0,0.04193,5e-05,5.0303]
[1780028990138,32.29,73272.28,0.0,0.04193,5e-05,5.02997]
[1780028995170,32.29,73273.83,0.0,0.04199,5e-05,5.03572]
[1780029000210,32.28,73273.15,0.0,0.04194,5e-05,5.03062]
[1780029005240,32.28,73269.28,0.0,0.04173,5e-05,5.01002]
[1780029010276,32.28,73268.69,0.0,0.04168,5e-05,5.00546]
[1780029015310,32.27,73269.19,0.0,0.04169,5e-05,5.00617]
[1780029020345,32.27,73269.29,0.0,0.04167,5e-05,5.00493]
[1780029025380,32.27,73269.32,0.0,0.04166,5e-05,5.00336]
[1780029030415,32.26,73269.0,0.0,0.04162,5e-05,5.00009]
[1780029035451,32.26,73267.7,0.0,0.04152,5e-05,4.9889]
[1780029040484,32.25,73268.28,0.0,0.04153,5e-05,4.99007]
[1780029045523,32.25,73269.17,0.0,0.04156,5e-05,4.99271]
[1780029050555,32.25,73275.64,0.0,0.04186,5e-05,5.0222]
[1780029055622,32.24,73280.86,0.0,0.0421,5e-05,5.04591]
[1780029058771,32.24,73294.65,0.0,0.04277,5e-05,5.11171]
[1780029060629,32.24,73306.25,0.0,0.04334,5e-05,5.16799]
[1780029065663,32.23,73311.75,0.0,0.04359,5e-05,5.19225]
[1780029068841,32.23,73324.5,0.0,0.04422,5e-05,5.25384]
[1780029074740,32.22,73325.42,0.0,0.04422,5e-05,5.25392]
[1780029079770,32.21,73328.48,0.0,0.04434,5e-05,5.26553]
[1780029084805,32.2,73326.56,0.0,0.0442,5e-05,5.25208]
[1780029087826,32.2,73315.8,0.0,0.04363,5e-05,5.19609]
[1780029091854,32.19,73302.08,0.0,0.04288,5e-05,5.12226]
[1780029095885,32.19,73291.73,0.0,0.04233,5e-05,5.06895]
[1780029100918,32.18,73288.49,0.0,0.04215,5e-05,5.05101]
[1780029105953,32.18,73285.32,0.0,0.04197,5e-05,5.03358]
[1780029110988,32.18,73283.47,0.0,0.04187,5e-05,5.02289]
[1780029116023,32.17,73278.56,0.0,0.04161,5e-05,4.99756]
[1780029119195,32.17,73265.74,0.0,0.04097,5e-05,4.93488]
[1780029125087,32.17,73265.44,0.0,0.04095,5e-05,4.93237]
[1780029130124,32.17,73261.9,0.0,0.04077,5e-05,4.91448]
[1780029135158,32.16,73263.23,0.0,0.04082,5e-05,4.92005]
[1780029141200,32.16,73265.07,0.0,0.0409,5e-05,4.92779]
[1780029146235,32.16,73263.98,0.0,0.04084,5e-05,4.92165]
[1780029151273,32.16,73262.79,0.0,0.04075,5e-05,4.91182]
[1780029156305,32.16,73262.68,0.0,0.04074,5e-05,4.91049]
[1780029161340,32.16,73261.57,0.0,0.04067,5e-05,4.90439]
[1780029166376,32.15,73260.89,0.0,0.04063,5e-05,4.90038]
[1780029174187,32.15,73263.73,0.0,0.04076,5e-05,4.91333]
[1780029179617,32.15,73267.82,0.0,0.04095,5e-05,4.93142]
[1780029185518,32.15,73270.17,0.0,0.04105,5e-05,4.94171]
[1780029185531,32.15,73281.74,0.0,0.04161,5e-05,4.99755]
[1780029190551,32.14,73290.3,0.0,0.04202,5e-05,5.03765]
[1780029195583,32.14,73290.54,0.0,0.04202,5e-05,5.03742]
[1780029201631,32.13,73295.7,0.0,0.04225,5e-05,5.05993]
[1780029206665,32.13,73281.42,0.0,0.04152,5e-05,4.98839]
[1780029211699,32.13,73276.16,0.0,0.04122,5e-05,4.95835]
[1780029214721,32.13,73289.17,0.0,0.04186,5e-05,5.02085]
[1780029219902,32.12,73291.52,0.0,0.04195,5e-05,5.03002]
[1780029226809,32.12,73292.87,0.0,0.04199,5e-05,5.03398]
[1780029231843,32.11,73291.08,0.0,0.04187,5e-05,5.02234]
[1780029237886,32.1,73290.48,0.0,0.04182,5e-05,5.01723]
[1780029242920,32.09,73300.32,0.0,0.04226,5e-05,5.06058]
[1780029248224,32.08,73301.9,0.0,0.04228,5e-05,5.06284]
[1780029253997,32.07,73303.07,0.0,0.04227,5e-05,5.06189]
[1780029259038,32.06,73303.71,0.0,0.04225,5e-05,5.05976]
[1780029264072,32.04,73304.99,0.0,0.04224,5e-05,5.05931]
[1780029269106,32.03,73303.23,0.0,0.04209,5e-05,5.04397]
[1780029274149,32.02,73303.97,0.0,0.04203,5e-05,5.03775]
[1780029279177,32.0,73303.95,0.0,0.04196,5e-05,5.03135]
[1780029284211,31.99,73300.63,0.0,0.04175,5e-05,5.0099]
[1780029289246,31.99,73302.48,0.0,0.0418,5e-05,5.0157]
[1780029294282,31.97,73301.9,0.0,0.04171,5e-05,5.00676]
[1780029299317,31.96,73307.82,0.0,0.04195,5e-05,5.03059]
[1780029304352,31.95,73307.18,0.0,0.04186,5e-05,5.02121]
[1780029309387,31.94,73306.83,0.0,0.0418,5e-05,5.01533]
[1780029314422,31.93,73312.98,0.0,0.04206,5e-05,5.04123]
[1780029319461,31.93,73312.32,0.0,0.04201,5e-05,5.03644]
[1780029324497,31.92,73311.65,0.0,0.04196,5e-05,5.03163]
[1780029330675,31.92,73306.31,0.0,0.04168,5e-05,5.00378]
[1780029336578,31.92,73304.98,0.0,0.04157,5e-05,4.9924]
[1780029341614,31.91,73306.0,0.0,0.04161,5e-05,4.99608]
[1780029347656,31.91,73310.9,0.0,0.04183,5e-05,5.01839]
[1780029354709,31.9,73311.61,0.0,0.04184,5e-05,5.0189]
[1780029359762,31.9,73313.86,0.0,0.04194,5e-05,5.02853]
[1780029364795,31.9,73313.4,0.0,0.0419,5e-05,5.02488]
[1780029369827,31.9,73317.32,0.0,0.04208,5e-05,5.04278]
[1780029374864,31.89,73325.17,0.0,0.04244,5e-05,5.07808]
[1780029379898,31.88,73324.04,0.0,0.04236,5e-05,5.07078]
[1780029384933,31.88,73324.07,0.0,0.04235,5e-05,5.06925]
[1780029389968,31.88,73324.53,0.0,0.04235,5e-05,5.06988]
[1780029395010,31.87,73324.95,0.0,0.04233,5e-05,5.06702]
[1780029400039,31.87,73328.26,0.0,0.04248,5e-05,5.08178]
[1780029405075,31.87,73332.1,0.0,0.04265,5e-05,5.09813]
[1780029410110,31.86,73332.24,0.0,0.04264,5e-05,5.09697]
[1780029415149,31.86,73333.72,0.0,0.04268,5e-05,5.10151]
[1780029420182,31.85,73335.09,0.0,0.04273,5e-05,5.10639]
[1780029425216,31.85,73333.38,0.0,0.04262,5e-05,5.09555]
[1780029430012,31.84,73331.46,0.0,0.04251,5e-05,5.08456]
[1780029430129,31.84,73331.46,0.0,0.04251,5e-05,5.08456]
[1780029430252,31.84,73331.57,0.0,0.04252,5e-05,5.0851]
[1780029431384,31.84,73351.73,0.0,0.04354,5e-05,5.18503]
[1780029434955,31.84,73344.38,0.0,0.04314,5e-05,5.14668]
[1780029435286,31.84,73344.75,0.0,0.04316,5e-05,5.14808]
[1780029437255,31.84,73347.2,0.0,0.04328,5e-05,5.15988]
[1780029439270,31.84,73347.75,0.0,0.0433,5e-05,5.16168]
[1780029439333,31.83,73347.83,0.0,0.04329,5e-05,5.16065]
[1780029444352,31.82,73351.68,0.0,0.04341,5e-05,5.17284]
[1780029449389,31.81,73352.27,0.0,0.04342,5e-05,5.1733]
[1780029454423,31.81,73351.43,0.0,0.04332,5e-05,5.16332]
[1780029459459,31.8,73350.3,0.0,0.04324,5e-05,5.15528]
[1780029464494,31.8,73342.19,0.0,0.0428,5e-05,5.11247]
[1780029469529,31.79,73342.09,0.0,0.04277,5e-05,5.10996]
[1780029475571,31.79,73341.75,0.0,0.04273,5e-05,5.10588]
[1780029480606,31.78,73341.77,0.0,0.04271,5e-05,5.104]
[1780029485641,31.78,73343.73,0.0,0.04279,5e-05,5.11179]
[1780029490676,31.78,73343.45,0.0,0.04276,5e-05,5.1084]
[1780029495711,31.77,73344.86,0.0,0.04281,5e-05,5.11345]
[1780029500746,31.77,73344.71,0.0,0.04278,5e-05,5.1107]
[1780029505781,31.76,73343.28,0.0,0.04269,5e-05,5.10159]
[1780029511950,31.76,73341.69,0.0,0.04256,5e-05,5.08812]
[1780029517865,31.75,73337.49,0.0,0.04232,5e-05,5.0651]
[1780029525548,31.75,73331.86,0.0,0.04203,5e-05,5.03603]
[1780029526770,31.75,73332.58,0.0,0.04205,5e-05,5.03849]
[1780029526935,31.75,73335.88,0.0,0.04221,5e-05,5.05455]
[1780029528769,31.75,73336.32,0.0,0.04223,5e-05,5.05643]
[1780029528943,31.75,73326.19,0.0,0.04172,5e-05,5.0061]
[1780029530932,31.75,73322.99,0.0,0.04155,5e-05,4.98921]
[1780029530994,31.75,73323.38,0.0,0.04157,5e-05,4.99093]
[1780029537004,31.74,73320.2,0.0,0.0414,5e-05,4.97419]
[1780029538269,31.74,73320.2,0.0,0.0414,5e-05,4.97419]
[1780029538408,31.74,73320.2,0.0,0.0414,5e-05,4.97419]
[1780029538438,31.74,73319.68,0.0,0.04137,5e-05,4.9713]
[1780029545066,31.74,73316.82,0.0,0.04122,5e-05,4.95638]
[1780029550095,31.74,73318.1,0.0,0.04127,5e-05,4.96191]
[1780029555132,31.74,73317.11,0.0,0.04122,5e-05,4.95631]
[1780029560171,31.74,73317.39,0.0,0.04122,5e-05,4.95697]
[1780029563418,31.74,73317.6,0.0,0.04123,5e-05,4.95757]
[1780029563480,31.73,73317.52,0.0,0.04122,5e-05,4.95704]
[1780029570241,31.73,73317.97,0.0,0.04124,5e-05,4.95838]
[1780029575276,31.73,73319.04,0.0,0.04126,5e-05,4.95963]
[1780029580098,31.73,73318.08,0.0,0.0412,5e-05,4.95436]
[1780029582825,31.73,73314.7,0.0,0.04103,5e-05,4.93734]
[1780029583333,31.73,73314.7,0.0,0.04103,5e-05,4.93723]
[1780029588366,31.73,73313.98,0.0,0.04099,5e-05,4.93318]
[1780029593401,31.73,73313.97,0.0,0.04098,5e-05,4.93257]
[1780029598209,31.73,73313.51,0.0,0.04096,5e-05,4.92998]
[1780029598436,31.73,73313.44,0.0,0.04095,5e-05,4.92941]
[1780029600216,31.72,73315.31,0.0,0.04103,5e-05,4.93748]
[1780029600450,31.72,73316.69,0.0,0.0411,5e-05,4.94423]
[1780029602208,31.72,73316.69,0.0,0.0411,5e-05,4.94423]
[1780029602587,31.72,73316.48,0.0,0.04106,5e-05,4.93999]
[1780029610520,31.7,73316.44,0.0,0.04097,5e-05,4.93129]
[1780029615557,31.69,73310.7,0.0,0.04063,5e-05,4.89817]
[1780029620591,31.68,73312.52,0.0,0.04067,5e-05,4.90202]
[1780029626633,31.68,73312.49,0.0,0.04066,5e-05,4.9006]
[1780029631667,31.67,73311.49,0.0,0.04058,5e-05,4.89228]
[1780029636703,31.67,73312.14,0.0,0.04061,5e-05,4.89526]
[1780029643751,31.67,73312.31,0.0,0.04062,5e-05,4.89584]
[1780029648787,31.67,73311.86,0.0,0.04059,5e-05,4.89345]
[1780029653823,31.67,73312.73,0.0,0.04063,5e-05,4.89748]
[1780029658858,31.67,73312.43,0.0,0.04062,5e-05,4.89582]
[1780029663899,31.67,73309.25,0.0,0.04046,5e-05,4.88021]
[1780029668929,31.67,73306.65,0.0,0.04033,5e-05,4.86752]
[1780029673964,31.67,73308.77,0.0,0.04043,5e-05,4.87775]
[1780029679807,31.67,73307.34,0.0,0.04036,5e-05,4.87076]
[1780029685043,31.67,73300.61,0.0,0.04004,5e-05,4.83819]
[1780029690078,31.67,73299.41,0.0,0.03998,5e-05,4.83261]
[1780029695111,31.67,73299.32,0.0,0.03995,5e-05,4.82912]
[1780029700146,31.67,73299.16,0.0,0.03995,5e-05,4.82848]
[1780029705180,31.67,73299.8,0.0,0.03998,5e-05,4.83166]
[1780029711222,31.67,73302.08,0.0,0.04009,5e-05,4.84276]
[1780029717264,31.67,73304.38,0.0,0.0402,5e-05,4.85389]
[1780029722299,31.67,73305.95,0.0,0.04028,5e-05,4.8615]
[1780029727334,31.67,73307.14,0.0,0.04034,5e-05,4.86717]
[1780029732373,31.67,73312.75,0.0,0.04061,5e-05,4.89436]
[1780029735383,31.67,73314.93,0.0,0.04072,5e-05,4.90485]
[1780029735523,31.67,73314.93,0.0,0.04072,5e-05,4.90485]
[1780029735583,31.67,73316.18,0.0,0.04078,5e-05,4.91087]
[1780029739744,31.67,73320.32,0.0,0.04098,5e-05,4.93081]
[1780029739828,31.67,73320.41,0.0,0.04098,5e-05,4.93114]
[1780029745532,31.67,73323.13,0.0,0.04111,5e-05,4.94373]
[1780029750907,31.67,73322.33,0.0,0.04106,5e-05,4.93931]
[1780029756609,31.67,73320.62,0.0,0.04094,5e-05,4.92602]
[1780029760638,31.66,73330.73,0.0,0.04143,5e-05,4.97519]
[1780029765671,31.66,73333.84,0.0,0.04158,5e-05,4.98964]
[1780029771715,31.66,73334.28,0.0,0.04159,5e-05,4.99071]
[1780029777758,31.66,73335.03,0.0,0.04162,5e-05,4.99327]
[1780029783879,31.66,73334.1,0.0,0.04156,5e-05,4.9876]
[1780029790849,31.65,73333.77,0.0,0.04153,5e-05,4.98477]
[1780029795884,31.65,73332.78,0.0,0.04147,5e-05,4.97911]
[1780029800918,31.65,73331.8,0.0,0.04142,5e-05,4.97356]
[1780029805956,31.65,73331.04,0.0,0.04137,5e-05,4.96912]
[1780029810990,31.65,73327.14,0.0,0.04117,5e-05,4.94932]
[1780029816027,31.65,73331.21,0.0,0.04134,5e-05,4.9655]
[1780029821364,31.65,73332.48,0.0,0.0414,5e-05,4.97122]
[1780029827103,31.64,73332.1,0.0,0.04137,5e-05,4.96837]
[1780029832139,31.64,73333.37,0.0,0.0414,5e-05,4.97105]
[1780029837174,31.63,73328.12,0.0,0.0411,5e-05,4.94181]
[1780029842208,31.63,73329.41,0.0,0.04115,5e-05,4.94668]
[1780029847243,31.62,73328.86,0.0,0.04112,5e-05,4.94343]
[1780029853022,31.62,73325.65,0.0,0.04095,5e-05,4.92724]
[1780029855016,31.62,73325.33,0.0,0.04094,5e-05,4.9256]
[1780029855063,31.62,73325.33,0.0,0.04094,5e-05,4.9256]
[1780029855075,31.62,73324.9,0.0,0.04091,5e-05,4.92334]
[1780029857020,31.62,73324.9,0.0,0.04091,5e-05,4.92334]
[1780029857313,31.62,73323.88,0.0,0.04086,5e-05,4.91822]
[1780029859516,31.62,73323.64,0.0,0.04085,5e-05,4.91699]
[1780029859618,31.62,73323.19,0.0,0.04083,5e-05,4.91467]
[1780029865370,31.62,73322.44,0.0,0.04079,5e-05,4.91068]
[1780029870405,31.62,73322.03,0.0,0.04074,5e-05,4.90654]
[1780029875440,31.62,73321.14,0.0,0.04067,5e-05,4.89874]
[1780029880475,31.62,73320.57,0.0,0.04064,5e-05,4.89571]
[1780029885509,31.62,73319.74,0.0,0.0406,5e-05,4.89134]
[1780029890545,31.61,73321.72,0.0,0.04069,5e-05,4.90062]
[1780029896589,31.61,73327.06,0.0,0.04092,5e-05,4.92323]
[1780029901625,31.6,73328.81,0.0,0.04095,5e-05,4.92651]
[1780029906659,31.59,73332.32,0.0,0.04107,5e-05,4.93844]
[1780029911694,31.57,73334.28,0.0,0.04111,5e-05,4.9427]
[1780029916729,31.56,73337.61,0.0,0.04123,5e-05,4.95373]
[1780029921777,31.56,73348.24,0.0,0.04173,5e-05,5.00352]
[1780029926811,31.55,73353.12,0.0,0.04194,5e-05,5.02469]
[1780029931845,31.55,73357.39,0.0,0.04212,5e-05,5.04143]
[1780029936880,31.55,73362.08,0.0,0.04235,5e-05,5.06359]
[1780029941916,31.54,73358.52,0.0,0.04215,5e-05,5.04423]
[1780029943930,31.54,73348.4,0.0,0.04164,5e-05,4.99373]
[1780029948964,31.54,73355.71,0.0,0.042,5e-05,5.02925]
[1780029953999,31.54,73359.0,0.0,0.04215,5e-05,5.04453]
[1780029959037,31.54,73359.82,0.0,0.04218,5e-05,5.04744]
[1780029961049,31.54,73359.44,0.0,0.04216,5e-05,5.0453]
[1780029961089,31.54,73359.44,0.0,0.04216,5e-05,5.0453]
[1780029961152,31.53,73358.18,0.0,0.04209,5e-05,5.03878]
[1780029963042,31.53,73358.18,0.0,0.04209,5e-05,5.03854]
[1780029963101,31.53,73358.31,0.0,0.04209,5e-05,5.03802]
[1780029965033,31.53,73358.31,0.0,0.04209,5e-05,5.03802]
[1780029965148,31.53,73358.35,0.0,0.04208,5e-05,5.03777]
[1780029971120,31.53,73355.65,0.0,0.04193,5e-05,5.02299]
[1780029976156,31.53,73347.92,0.0,0.04154,5e-05,4.98389]
[1780029981191,31.53,73349.83,0.0,0.04163,5e-05,4.99278]
[1780029986227,31.52,73350.61,0.0,0.04163,5e-05,4.99328]
[1780029991261,31.52,73347.32,0.0,0.04144,5e-05,4.97326]
[1780029996298,31.52,73344.32,0.0,0.04128,5e-05,4.95817]
[1780030001334,31.52,73347.88,0.0,0.04146,5e-05,4.97549]
[1780030007375,31.52,73348.47,0.0,0.04148,5e-05,4.97787]
[1780030012411,31.51,73344.75,0.0,0.04129,5e-05,4.959]
[1780030017446,31.51,73345.6,0.0,0.04133,5e-05,4.96283]
[1780030022481,31.51,73345.72,0.0,0.04133,5e-05,4.963]
[1780030027516,31.51,73338.95,0.0,0.04099,5e-05,4.92932]
[1780030032551,31.51,73338.15,0.0,0.04095,5e-05,4.92522]
[1780030037586,31.51,73337.77,0.0,0.04093,5e-05,4.92322]
[1780030043629,31.51,73337.76,0.0,0.04093,5e-05,4.923]
[1780030048673,31.51,73341.29,0.0,0.0411,5e-05,4.94024]
[1780030054710,31.5,73340.89,0.0,0.04101,5e-05,4.93093]
[1780030060751,31.49,73336.41,0.0,0.04073,5e-05,4.90311]
[1780030065853,31.48,73340.28,0.0,0.04087,5e-05,4.91729]
[1780030071829,31.47,73339.55,0.0,0.04078,5e-05,4.90778]
[1780030076864,31.46,73340.23,0.0,0.04076,5e-05,4.90622]
[1780030081900,31.45,73340.34,0.0,0.04072,5e-05,4.9019]
[1780030086935,31.44,73336.63,0.0,0.04049,5e-05,4.87904]
[1780030091969,31.43,73332.43,0.0,0.04024,5e-05,4.855]
[1780030098012,31.42,73330.89,0.0,0.04011,5e-05,4.84223]
[1780030103047,31.41,73329.46,0.0,0.04,5e-05,4.83093]
[1780030108084,31.4,73330.41,0.0,0.04,5e-05,4.8312]
[1780030113117,31.39,73331.31,0.0,0.03998,5e-05,4.828]
[1780030118152,31.38,73340.36,0.0,0.04038,5e-05,4.86775]
[1780030123188,31.37,73339.51,0.0,0.04029,5e-05,4.85897]
[1780030128223,31.36,73341.7,0.0,0.04035,5e-05,4.86513]
[1780030133257,31.35,73341.35,0.0,0.04028,5e-05,4.85885]
[1780030138293,31.34,73339.07,0.0,0.04013,5e-05,4.84329]
[1780030145981,31.34,73340.38,0.0,0.04016,5e-05,4.84706]
[1780030151383,31.32,73339.23,0.0,0.04002,5e-05,4.83273]
[1780030156489,31.31,73339.65,0.0,0.04,5e-05,4.83051]
[1780030162460,31.3,73340.23,0.0,0.03997,5e-05,4.82828]
[1780030167495,31.29,73340.32,0.0,0.03994,5e-05,4.82456]
[1780030172529,31.28,73345.92,0.0,0.04014,5e-05,4.84452]
[1780030177565,31.28,73349.04,0.0,0.04025,5e-05,4.8555]
[1780030182600,31.27,73352.89,0.0,0.0404,5e-05,4.87011]
[1780030188321,31.26,73352.5,0.0,0.04034,5e-05,4.8647]
[1780030193677,31.25,73355.11,0.0,0.04043,5e-05,4.87321]
[1780030198951,31.25,73353.32,0.0,0.04034,5e-05,4.86474]
[1780030204754,31.25,73353.06,0.0,0.04034,5e-05,4.86411]
[1780030211808,31.25,73346.59,0.0,0.04003,5e-05,4.83324]
[1780030216911,31.26,73347.05,0.0,0.04006,5e-05,4.83636]
[1780030222888,31.26,73348.88,0.0,0.04016,5e-05,4.84616]
[1780030227918,31.25,73348.99,0.0,0.04013,5e-05,4.84346]
[1780030233960,31.24,73346.81,0.0,0.03995,5e-05,4.82477]
[1780030238995,31.23,73346.75,0.0,0.0399,5e-05,4.81987]
[1780030244031,31.22,73345.3,0.0,0.03979,5e-05,4.809]
[1780030249070,31.22,73343.72,0.0,0.03967,5e-05,4.79761]
[1780030254103,31.21,73343.23,0.0,0.03961,5e-05,4.79163]
[1780030262159,31.2,73343.2,0.0,0.03955,5e-05,4.78551]
[1780030267262,31.19,73344.2,0.0,0.03956,5e-05,4.78656]
[1780030273239,31.18,73343.61,0.0,0.03949,5e-05,4.77913]
[1780030278273,31.17,73344.16,0.0,0.03948,5e-05,4.77807]
[1780030283308,31.16,73343.9,0.0,0.03943,5e-05,4.77309]
[1780030288344,31.15,73343.65,0.0,0.03938,5e-05,4.7682]
[1780030297478,31.14,73343.97,0.0,0.0393,5e-05,4.76004]
[1780030303448,31.13,73343.72,0.0,0.03925,5e-05,4.75457]
[1780030309156,31.13,73343.07,0.0,0.03919,5e-05,4.74862]
[1780030309515,31.12,73331.28,0.0,0.0386,5e-05,4.69021]
[1780030314531,31.12,73324.09,0.0,0.03823,5e-05,4.65271]
[1780030319562,31.11,73322.64,0.0,0.03813,5e-05,4.6431]
[1780030324595,31.11,73321.59,0.0,0.03806,5e-05,4.63561]
[1780030329631,31.1,73322.6,0.0,0.03808,5e-05,4.63792]
[1780030334666,31.1,73324.87,0.0,0.03816,5e-05,4.64626]
[1780030340711,31.09,73324.55,0.0,0.03814,5e-05,4.6436]
[1780030345746,31.09,73327.68,0.0,0.03826,5e-05,4.65609]
[1780030350782,31.08,73326.18,0.0,0.03816,5e-05,4.64633]
[1780030355814,31.08,73324.22,0.0,0.03802,5e-05,4.63132]
[1780030360851,31.07,73328.95,0.0,0.03822,5e-05,4.65145]
[1780030366893,31.07,73327.52,0.0,0.03812,5e-05,4.64155]
[1780030371929,31.06,73328.72,0.0,0.03815,5e-05,4.6448]
[1780030378049,31.05,73329.12,0.0,0.03814,5e-05,4.64316]
[1780030384018,31.05,73329.96,0.0,0.03814,5e-05,4.64381]
[1780030389054,31.04,73327.93,0.0,0.03802,5e-05,4.63129]
[1780030394089,31.03,73323.92,0.0,0.0378,5e-05,4.60945]
[1780030400130,31.03,73323.07,0.0,0.03773,5e-05,4.60229]
[1780030405164,31.02,73322.84,0.0,0.03769,5e-05,4.59862]
[1780030411206,31.02,73322.33,0.0,0.03761,5e-05,4.58998]
[1780030414231,31.01,73334.74,0.0,0.03819,5e-05,4.64778]
[1780030419262,31.01,73334.42,0.0,0.03818,5e-05,4.64706]
[1780030424300,31.01,73336.67,0.0,0.03827,5e-05,4.6559]
[1780030429332,31.0,73333.67,0.0,0.0381,5e-05,4.63857]
[1780030434369,31.01,73333.84,0.0,0.03812,5e-05,4.64132]
[1780030439409,31.01,73333.96,0.0,0.03815,5e-05,4.64393]
[1780030444438,31.02,73330.22,0.0,0.03799,5e-05,4.62834]
[1780030449474,31.02,73330.01,0.0,0.03799,5e-05,4.62789]
[1780030454478,31.02,73329.24,0.0,0.03794,5e-05,4.6224]
[1780030460551,31.01,73329.69,0.0,0.03793,5e-05,4.6215]
[1780030465586,31.0,73330.35,0.0,0.03794,5e-05,4.62252]
[1780030470620,31.0,73338.02,0.0,0.03828,5e-05,4.65711]
[1780030475656,30.99,73344.28,0.0,0.03853,5e-05,4.68171]
[1780030485737,30.98,73343.48,0.0,0.03844,5e-05,4.67285]
[1780030488757,30.98,73354.71,0.0,0.03897,5e-05,4.72608]
[1780030493787,30.98,73361.13,0.0,0.03929,5e-05,4.75825]
[1780030498893,30.98,73366.32,0.0,0.03954,5e-05,4.78256]
[1780030505688,30.98,73363.51,0.0,0.0394,5e-05,4.76847]
[1780030510905,30.97,73361.91,0.0,0.03928,5e-05,4.75659]
[1780030517954,30.96,73362.03,0.0,0.03924,5e-05,4.75328]
[1780030522992,30.96,73361.03,0.0,0.03917,5e-05,4.74572]
[1780030529109,30.95,73356.56,0.0,0.03892,5e-05,4.72091]
[1780030535075,30.95,73357.77,0.0,0.03892,5e-05,4.72063]
[1780030540110,30.94,73362.33,0.0,0.03912,5e-05,4.74031]
[1780030545145,30.94,73363.24,0.0,0.03914,5e-05,4.74199]
[1780030550180,30.93,73367.04,0.0,0.03929,5e-05,4.75773]
[1780030555221,30.92,73366.74,0.0,0.03925,5e-05,4.7534]
[1780030560253,30.92,73370.3,0.0,0.03939,5e-05,4.76792]
[1780030565288,30.91,73369.3,0.0,0.03932,5e-05,4.76004]
[1780030570322,30.9,73369.86,0.0,0.03931,5e-05,4.75979]
[1780030575361,30.9,73378.67,0.0,0.03971,5e-05,4.79989]
[1780030578382,30.9,73391.66,0.0,0.04035,5e-05,4.86297]
[1780030583417,30.89,73399.75,0.0,0.0407,5e-05,4.89833]
[1780030587751,30.88,73404.78,0.0,0.04093,5e-05,4.92093]
[1780030587802,30.88,73410.91,0.0,0.04124,5e-05,4.95086]
[1780030588424,30.88,73410.91,0.0,0.04124,5e-05,4.95086]
[1780030588642,30.88,73410.91,0.0,0.04124,5e-05,4.95086]
[1780030588767,30.88,73410.91,0.0,0.04124,5e-05,4.95086]
[1780030588815,30.88,73411.97,0.0,0.04128,5e-05,4.95529]
[1780030591760,30.87,73408.03,0.0,0.04107,5e-05,4.93454]
[1780030591862,30.88,73399.76,0.0,0.04063,5e-05,4.89003]
[1780030591941,30.88,73399.76,0.0,0.04063,5e-05,4.89003]
[1780030592478,30.88,73399.76,0.0,0.04063,5e-05,4.89017]
[1780030593313,30.88,73399.76,0.0,0.04063,5e-05,4.89017]
[1780030593485,30.88,73399.01,0.0,0.04059,5e-05,4.88656]
[1780030598520,30.88,73397.97,0.0,0.04055,5e-05,4.88208]
[1780030603554,30.88,73389.19,0.0,0.04011,5e-05,4.83841]
[1780030605524,30.88,73386.67,0.0,0.03998,5e-05,4.82523]
[1780030611610,30.88,73387.95,0.0,0.04005,5e-05,4.83238]
[1780030616776,30.88,73387.53,0.0,0.04004,5e-05,4.83127]
[1780030622688,30.88,73386.69,0.0,0.04001,5e-05,4.8288]
[1780030627722,30.89,73384.67,0.0,0.03992,5e-05,4.82009]
[1780030632758,30.89,73386.03,0.0,0.04,5e-05,4.8281]
[1780030637792,30.89,73385.22,0.0,0.03998,5e-05,4.82535]
[1780030639883,30.89,73401.62,0.0,0.0408,5e-05,4.90738]
[1780030645851,30.89,73405.81,0.0,0.04099,5e-05,4.9253]
[1780030650885,30.88,73406.7,0.0,0.04099,5e-05,4.92549]
[1780030655918,30.87,73408.86,0.0,0.04103,5e-05,4.92878]
[1780030660954,30.86,73416.37,0.0,0.04137,5e-05,4.96218]
[1780030665989,30.86,73409.62,0.0,0.041,5e-05,4.92662]
[1780030671025,30.86,73403.41,0.0,0.04069,5e-05,4.89593]
[1780030677070,30.86,73398.62,0.0,0.04046,5e-05,4.87286]
[1780030684119,30.86,73398.59,0.0,0.04047,5e-05,4.8738]
[1780030689156,30.86,73398.85,0.0,0.04049,5e-05,4.87586]
[1780030694191,30.86,73401.23,0.0,0.04062,5e-05,4.88848]
[1780030699225,30.86,73409.66,0.0,0.04105,5e-05,4.93103]
[1780030705266,30.86,73411.59,0.0,0.04115,5e-05,4.9409]
[1780030710401,30.86,73412.91,0.0,0.04122,5e-05,4.94764]
[1780030716343,30.86,73411.56,0.0,0.04112,5e-05,4.93763]
[1780030721380,30.86,73414.11,0.0,0.04126,5e-05,4.9505]
[1780030726414,30.86,73414.91,0.0,0.0413,5e-05,4.95445]
[1780030731450,30.86,73415.33,0.0,0.04132,5e-05,4.95645]
[1780030736484,30.86,73415.27,0.0,0.04131,5e-05,4.95601]
[1780030741525,30.86,73421.31,0.0,0.04162,5e-05,4.9863]
[1780030746564,30.86,73419.54,0.0,0.04152,5e-05,4.97702]
[1780030751598,30.86,73420.73,0.0,0.04158,5e-05,4.98275]
[1780030756632,30.86,73420.16,0.0,0.04155,5e-05,4.97962]
[1780030761665,30.86,73416.66,0.0,0.04137,5e-05,4.96183]
[1780030766701,30.86,73416.34,0.0,0.04135,5e-05,4.96017]
[1780030771735,30.86,73416.98,0.0,0.04136,5e-05,4.96009]
[1780030776770,30.86,73416.74,0.0,0.04135,5e-05,4.95889]
[1780030781898,30.86,73412.71,0.0,0.04114,5e-05,4.93872]
[1780030786934,30.86,73412.67,0.0,0.04114,5e-05,4.93873]
[1780030791971,30.86,73412.81,0.0,0.04115,5e-05,4.93962]
[1780030797004,30.86,73413.14,0.0,0.04117,5e-05,4.94149]
[1780030802955,30.86,73409.75,0.0,0.041,5e-05,4.92483]
[1780030807989,30.86,73417.89,0.0,0.04142,5e-05,4.96603]
[1780030813027,30.86,73412.77,0.0,0.04115,5e-05,4.93946]
[1780030818071,30.86,73407.63,0.0,0.04089,5e-05,4.91405]
[1780030823109,30.86,73414.41,0.0,0.04124,5e-05,4.94844]
[1780030828145,30.86,73415.47,0.0,0.0413,5e-05,4.95391]
[1780030833178,30.86,73416.29,0.0,0.04131,5e-05,4.95483]
[1780030838213,30.87,73411.07,0.0,0.04105,5e-05,4.92878]
[1780030843248,30.87,73418.53,0.0,0.04143,5e-05,4.96639]
[1780030848284,30.87,73412.97,0.0,0.04115,5e-05,4.93849]
[1780030853322,30.87,73413.28,0.0,0.04117,5e-05,4.94023]
[1780030858360,30.87,73413.34,0.0,0.04117,5e-05,4.94069]
[1780030863404,30.87,73420.54,0.0,0.04154,5e-05,4.97703]
[1780030868440,30.87,73420.98,0.0,0.04156,5e-05,4.97909]
[1780030873475,30.87,73421.38,0.0,0.04158,5e-05,4.98112]
[1780030878510,30.87,73424.25,0.0,0.04173,5e-05,4.99557]
[1780030883546,30.87,73426.07,0.0,0.04182,5e-05,5.0047]
[1780030888583,30.87,73427.44,0.0,0.04189,5e-05,5.01154]
[1780030893618,30.86,73429.17,0.0,0.04195,5e-05,5.01692]
[1780030898656,30.86,73429.1,0.0,0.04195,5e-05,5.01648]
[1780030902687,30.86,73439.39,0.0,0.04249,5e-05,5.06894]
[1780030907784,30.86,73444.32,0.0,0.04273,5e-05,5.09267]
[1780030910744,30.86,73454.9,0.0,0.04328,5e-05,5.14677]
[1780030915779,30.86,73460.97,0.0,0.04359,5e-05,5.1769]
[1780030920822,30.85,73463.4,0.0,0.0437,5e-05,5.1878]
[1780030925853,30.85,73455.43,0.0,0.04327,5e-05,5.14516]
[1780030930888,30.85,73444.97,0.0,0.0427,5e-05,5.0903]
[1780030935923,30.85,73446.86,0.0,0.04279,5e-05,5.09926]
[1780030940960,30.85,73447.63,0.0,0.04283,5e-05,5.10247]
[1780030945994,30.85,73448.18,0.0,0.04285,5e-05,5.10453]
[1780030951028,30.84,73449.02,0.0,0.04286,5e-05,5.10472]
[1780030956063,30.84,73449.59,0.0,0.04288,5e-05,5.10689]
[1780030961099,30.84,73450.84,0.0,0.04294,5e-05,5.11256]
[1780030966133,30.84,73457.18,0.0,0.04327,5e-05,5.14441]
[1780030971169,30.84,73460.1,0.0,0.04341,5e-05,5.1585]
[1780030976202,30.83,73460.12,0.0,0.0434,5e-05,5.15742]
[1780030981239,30.82,73464.42,0.0,0.04356,5e-05,5.17361]
[1780030986275,30.81,73468.27,0.0,0.04371,5e-05,5.1874]
[1780030991308,30.8,73466.46,0.0,0.04354,5e-05,5.17178]
[1780030996345,30.78,73466.59,0.0,0.04349,5e-05,5.16633]
[1780031001379,30.77,73465.85,0.0,0.04338,5e-05,5.15646]
[1780031006414,30.76,73465.82,0.0,0.04332,5e-05,5.15036]
[1780031007421,30.76,73455.82,0.0,0.04278,5e-05,5.09754]
[1780031013464,30.75,73461.14,0.0,0.04299,5e-05,5.11695]
[1780031017491,30.75,73463.47,0.0,0.0431,5e-05,5.12833]
[1780031022531,30.75,73464.24,0.0,0.04313,5e-05,5.13142]
[1780031025429,30.75,73468.47,0.0,0.04335,5e-05,5.15294]
[1780031025511,30.75,73468.47,0.0,0.04335,5e-05,5.15294]
[1780031025551,30.74,73469.22,0.0,0.04339,5e-05,5.15662]
[1780031028784,30.74,73478.26,0.0,0.04387,5e-05,5.20315]
[1780031028934,30.74,73494.79,0.0,0.04476,5e-05,5.28877]
[1780031034621,30.72,73492.7,0.0,0.04456,5e-05,5.26946]
[1780031039655,30.71,73491.55,0.0,0.04442,5e-05,5.25649]
[1780031044689,30.7,73481.06,0.0,0.04378,5e-05,5.19479]
[1780031049726,30.69,73483.27,0.0,0.04384,5e-05,5.20006]
[1780031054761,30.67,73489.18,0.0,0.04409,5e-05,5.22447]
[1780031059797,30.66,73495.44,0.0,0.04436,5e-05,5.25068]
[1780031064831,30.64,73493.21,0.0,0.04416,5e-05,5.23208]
[1780031069867,30.63,73492.5,0.0,0.04405,5e-05,5.22162]
[1780031074907,30.62,73490.75,0.0,0.04386,5e-05,5.20245]
[1780031079935,30.61,73492.33,0.0,0.04389,5e-05,5.20528]
[1780031084970,30.59,73495.06,0.0,0.04397,5e-05,5.21303]
[1780031090025,30.58,73494.5,0.0,0.04386,5e-05,5.20216]
[1780031095069,30.57,73493.58,0.0,0.04374,5e-05,5.19079]
[1780031100101,30.56,73487.81,0.0,0.04337,5e-05,5.15526]
[1780031105140,30.54,73484.77,0.0,0.04315,5e-05,5.13333]
[1780031109222,30.53,73495.29,0.0,0.04367,5e-05,5.18437]
[1780031115209,30.52,73500.09,0.0,0.04385,5e-05,5.2019]
[1780031120243,30.51,73502.97,0.0,0.04394,5e-05,5.21062]
[1780031125278,30.49,73500.77,0.0,0.04375,5e-05,5.19266]
[1780031130313,30.48,73503.88,0.0,0.04386,5e-05,5.20275]
[1780031135349,30.47,73506.11,0.0,0.04389,5e-05,5.20478]
[1780031140383,30.46,73508.19,0.0,0.04395,5e-05,5.21125]
[1780031144413,30.46,73498.23,0.0,0.0434,5e-05,5.15785]
[1780031145183,30.46,73498.23,0.0,0.0434,5e-05,5.15785]
[1780031145419,30.46,73498.67,0.0,0.04342,5e-05,5.15993]
[1780031146885,30.46,73500.9,0.0,0.04354,5e-05,5.17139]
[1780031147009,30.46,73500.9,0.0,0.04354,5e-05,5.17139]
[1780031147434,30.46,73500.79,0.0,0.04353,5e-05,5.17057]
[1780031149556,30.46,73500.06,0.0,0.04349,5e-05,5.16624]
[1780031150454,30.46,73500.06,0.0,0.04349,5e-05,5.166]
[1780031155488,30.44,73500.53,0.0,0.04345,5e-05,5.16249]
[1780031160524,30.43,73503.59,0.0,0.04355,5e-05,5.17252]
[1780031166567,30.42,73503.72,0.0,0.04348,5e-05,5.16596]
[1780031169977,30.41,73501.75,0.0,0.04335,5e-05,5.15324]
[1780031175629,30.4,73486.8,0.0,0.04247,5e-05,5.06737]
[1780031180665,30.39,73477.48,0.0,0.04195,5e-05,5.01616]
[1780031185700,30.39,73472.17,0.0,0.04165,5e-05,4.98712]
[1780031191742,30.38,73471.71,0.0,0.04155,5e-05,4.97609]
[1780031196777,30.37,73471.99,0.0,0.04151,5e-05,4.97313]
[1780031201812,30.36,73465.45,0.0,0.04113,5e-05,4.93532]
[1780031206847,30.36,73463.56,0.0,0.04103,5e-05,4.92554]
[1780031212326,30.36,73463.66,0.0,0.04104,5e-05,4.92658]
[1780031217927,30.36,73464.49,0.0,0.04107,5e-05,4.92935]
[1780031222960,30.35,73464.42,0.0,0.04103,5e-05,4.92511]
[1780031227995,30.34,73463.81,0.0,0.04096,5e-05,4.91912]
[1780031233031,30.35,73464.7,0.0,0.04102,5e-05,4.92465]
[1780031238069,30.34,73464.33,0.0,0.04096,5e-05,4.91896]
[1780031243108,30.33,73465.33,0.0,0.04098,5e-05,4.92029]
[1780031244369,30.33,73477.64,0.0,0.0416,5e-05,4.98188]
[1780031250155,30.33,73484.24,0.0,0.04194,5e-05,5.01535]
[1780031255192,30.31,73491.02,0.0,0.04222,5e-05,5.04146]
[1780031260225,30.31,73492.08,0.0,0.04222,5e-05,5.04209]
[1780031265261,30.3,73492.31,0.0,0.04218,5e-05,5.03838]
[1780031270295,30.29,73494.99,0.0,0.04227,5e-05,5.0474]
[1780031275330,30.28,73495.13,0.0,0.04223,5e-05,5.04318]
[1780031280365,30.27,73498.46,0.0,0.04236,5e-05,5.05567]
[1780031285400,30.26,73498.59,0.0,0.04231,5e-05,5.05137]
[1780031290443,30.25,73500.4,0.0,0.04236,5e-05,5.05587]
[1780031296482,30.24,73508.23,0.0,0.04276,5e-05,5.09534]
[1780031301694,30.24,73508.59,0.0,0.04278,5e-05,5.09686]
[1780031311585,30.23,73517.24,0.0,0.04317,5e-05,5.13485]
[1780031316621,30.23,73515.01,0.0,0.04305,5e-05,5.12245]
[1780031321656,30.23,73510.65,0.0,0.0428,5e-05,5.09801]
[1780031327698,30.23,73509.15,0.0,0.04271,5e-05,5.0896]
[1780031332733,30.23,73512.71,0.0,0.0429,5e-05,5.10773]
[1780031337768,30.23,73513.78,0.0,0.04295,5e-05,5.11267]
[1780031342805,30.23,73515.3,0.0,0.04302,5e-05,5.11992]
[1780031347839,30.22,73516.07,0.0,0.04305,5e-05,5.12321]
[1780031352879,30.22,73517.19,0.0,0.04311,5e-05,5.12832]
[1780031357965,30.22,73517.83,0.0,0.04313,5e-05,5.13085]
[1780031363958,30.22,73517.53,0.0,0.04311,5e-05,5.12825]
[1780031368993,30.22,73517.88,0.0,0.04311,5e-05,5.1283]
[1780031374028,30.21,73517.96,0.0,0.04308,5e-05,5.12453]
[1780031379064,30.21,73519.1,0.0,0.04313,5e-05,5.1297]
[1780031384106,30.21,73520.74,0.0,0.04321,5e-05,5.13744]
[1780031389144,30.2,73521.97,0.0,0.04323,5e-05,5.14011]
[1780031394177,30.19,73522.25,0.0,0.04319,5e-05,5.13586]
[1780031399212,30.18,73522.55,0.0,0.04315,5e-05,5.13176]
[1780031404250,30.17,73523.33,0.0,0.04313,5e-05,5.13024]
[1780031409285,30.16,73526.24,0.0,0.04323,5e-05,5.14003]
[1780031414320,30.15,73530.2,0.0,0.04339,5e-05,5.15541]
[1780031416334,30.14,73540.41,0.0,0.04392,6e-05,5.20756]
[1780031421369,30.14,73540.17,0.0,0.04389,6e-05,5.20405]
[1780031426703,30.14,73540.47,0.0,0.04389,6e-05,5.20471]
[1780031426708,30.14,73540.47,0.0,0.04389,6e-05,5.20471]
[1780031426833,30.14,73540.47,0.0,0.04389,6e-05,5.20471]
[1780031426805,30.14,73544.65,0.0,0.04412,6e-05,5.22679]
[1780031427437,30.14,73544.65,0.0,0.04412,6e-05,5.22679]
[1780031429444,30.13,73554.74,0.0,0.04468,6e-05,5.28031]
[1780031430003,30.13,73554.74,0.0,0.04468,6e-05,5.28031]
[1780031430492,30.13,73553.41,0.0,0.0446,6e-05,5.27279]
[1780031435537,30.13,73554.88,0.0,0.04464,6e-05,5.27561]
[1780031440563,30.13,73557.06,0.0,0.04474,6e-05,5.28566]
[1780031446608,30.12,73556.16,0.0,0.04467,6e-05,5.27871]
[1780031451642,30.12,73551.39,0.0,0.04439,6e-05,5.25146]
[1780031456681,30.12,73550.13,0.0,0.0443,6e-05,5.24321]
[1780031461427,30.11,73548.65,0.0,0.04421,6e-05,5.2341]
[1780031464059,30.11,73544.71,0.0,0.04398,6e-05,5.21234]
[1780031464161,30.11,73544.02,0.0,0.04394,6e-05,5.20856]
[1780031468361,30.11,73538.35,0.0,0.04363,5e-05,5.17791]
[1780031472998,30.11,73535.01,0.0,0.04343,5e-05,5.15925]
[1780031473796,30.11,73529.98,0.0,0.04316,5e-05,5.13243]
[1780031478831,30.11,73529.7,0.0,0.04314,5e-05,5.13037]
[1780031483867,30.11,73530.04,0.0,0.04316,5e-05,5.13221]
[1780031485170,30.11,73528.65,0.0,0.04308,5e-05,5.1249]
[1780031485881,30.11,73526.08,0.0,0.04294,5e-05,5.11138]
[1780031488878,30.11,73525.27,0.0,0.0429,5e-05,5.10727]
[1780031493936,30.11,73524.12,0.0,0.04282,5e-05,5.09837]
[1780031498971,30.11,73524.61,0.0,0.04285,5e-05,5.1014]
[1780031504022,30.11,73533.39,0.0,0.04333,5e-05,5.14807]
[1780031509049,30.11,73530.78,0.0,0.04319,5e-05,5.13433]
[1780031514080,30.11,73533.95,0.0,0.04336,5e-05,5.15123]
[1780031519113,30.11,73533.8,0.0,0.04335,5e-05,5.14987]
[1780031524148,30.11,73529.05,0.0,0.04308,5e-05,5.12403]
[1780031529183,30.11,73521.48,0.0,0.04266,5e-05,5.08363]
[1780031534218,30.11,73511.79,0.0,0.04214,5e-05,5.03244]
[1780031539258,30.11,73516.11,0.0,0.04238,5e-05,5.05592]
[1780031544293,30.11,73524.3,0.0,0.04283,5e-05,5.09976]
[1780031549329,30.11,73530.55,0.0,0.04317,5e-05,5.1331]
[1780031555372,30.11,73538.45,0.0,0.04356,5e-05,5.16955]
[1780031558439,30.11,73538.56,0.0,0.04355,5e-05,5.16863]
[1780031558508,30.1,73538.59,0.0,0.04354,5e-05,5.16804]
[1780031564434,30.1,73535.86,0.0,0.04334,5e-05,5.14914]
[1780031569468,30.09,73535.79,0.0,0.0433,5e-05,5.14526]
[1780031575511,30.08,73536.68,0.0,0.04331,5e-05,5.14586]
[1780031580547,30.07,73535.46,0.0,0.04321,5e-05,5.136]
[1780031585581,30.07,73533.97,0.0,0.04309,5e-05,5.12483]
[1780031590980,30.06,73534.46,0.0,0.04309,5e-05,5.12487]
[1780031591623,30.06,73539.04,0.0,0.04333,5e-05,5.14785]
[1780031594089,30.06,73539.86,0.0,0.04337,5e-05,5.15154]
[1780031599681,30.05,73543.8,0.0,0.04353,5e-05,5.16736]
[1780031604715,30.04,73554.23,0.0,0.04406,6e-05,5.21864]
[1780031609752,30.03,73551.54,0.0,0.04387,6e-05,5.20022]
[1780031611811,30.03,73550.1,0.0,0.04379,6e-05,5.19234]
[1780031611831,30.03,73550.1,0.0,0.04379,6e-05,5.19234]
[1780031611879,30.03,73550.1,0.0,0.04379,6e-05,5.19234]
[1780031611976,30.03,73549.71,0.0,0.04374,6e-05,5.18672]
[1780031612818,30.03,73549.71,0.0,0.04374,6e-05,5.18672]
[1780031612915,30.03,73548.5,0.0,0.04367,6e-05,5.1801]
[1780031617739,30.03,73546.07,0.0,0.04353,5e-05,5.1672]
[1780031617885,30.03,73544.68,0.0,0.04346,5e-05,5.15984]
[1780031623858,30.03,73540.82,0.0,0.04325,5e-05,5.13957]
[1780031628885,30.03,73532.75,0.0,0.04282,5e-05,5.09722]
[1780031629250,30.03,73532.75,0.0,0.04282,5e-05,5.09722]
[1780031631251,30.03,73532.42,0.0,0.0428,5e-05,5.09561]
[1780031636942,30.03,73531.01,0.0,0.04273,5e-05,5.08855]
[1780031641982,30.03,73528.08,0.0,0.04257,5e-05,5.07369]
[1780031647016,30.03,73521.92,0.0,0.04225,5e-05,5.04155]
[1780031652050,30.04,73516.21,0.0,0.04194,5e-05,5.01196]
[1780031657085,30.04,73515.11,0.0,0.04189,5e-05,5.00718]
[1780031658796,30.04,73515.11,0.0,0.04189,5e-05,5.00718]
[1780031658871,30.04,73515.28,0.0,0.04191,5e-05,5.0086]
[1780031665144,30.04,73516.56,0.0,0.04196,5e-05,5.01391]
[1780031670176,30.04,73518.81,0.0,0.0421,5e-05,5.02706]
[1780031675216,30.04,73518.82,0.0,0.04209,5e-05,5.02551]
[1780031677796,30.04,73519.4,0.0,0.04212,5e-05,5.02884]
[1780031677873,30.04,73518.94,0.0,0.0421,5e-05,5.02656]
[1780031680826,30.04,73520.95,0.0,0.04221,5e-05,5.03733]
[1780031686278,30.05,73524.48,0.0,0.04242,5e-05,5.05769]
[1780031691326,30.05,73531.95,0.0,0.04283,5e-05,5.09809]
[1780031698377,30.05,73530.28,0.0,0.04275,5e-05,5.0903]
[1780031703413,30.05,73530.75,0.0,0.04279,5e-05,5.09386]
[1780031708449,30.05,73529.43,0.0,0.04272,5e-05,5.08737]
[1780031714490,30.06,73527.12,0.0,0.04261,5e-05,5.07657]
[1780031719525,30.06,73528.0,0.0,0.04267,5e-05,5.08249]
[1780031724561,30.06,73534.15,0.0,0.04302,5e-05,5.11614]
[1780031729421,30.06,73543.22,0.0,0.0435,5e-05,5.16272]
[1780031729597,30.06,73543.59,0.0,0.04352,5e-05,5.16466]
[1780031735170,30.06,73542.73,0.0,0.04345,5e-05,5.15719]
[1780031743254,30.06,73538.88,0.0,0.04325,5e-05,5.13801]
[1780031749473,30.06,73539.82,0.0,0.04331,5e-05,5.14386]
[1780031749736,30.06,73539.78,0.0,0.0433,5e-05,5.14303]
[1780031754773,30.06,73539.19,0.0,0.04324,5e-05,5.13682]
[1780031759813,30.05,73538.63,0.0,0.04318,5e-05,5.1308]
[1780031760265,30.05,73538.63,0.0,0.04318,5e-05,5.1308]
[1780031765857,30.04,73537.32,0.0,0.04306,5e-05,5.11968]
[1780031770891,30.03,73523.44,0.0,0.04228,5e-05,5.04285]
[1780031775931,30.03,73518.57,0.0,0.04201,5e-05,5.01672]
[1780031780965,30.04,73520.28,0.0,0.04211,5e-05,5.02657]
[1780031786000,30.04,73517.53,0.0,0.04197,5e-05,5.01311]
[1780031791037,30.04,73517.15,0.0,0.04193,5e-05,5.00874]
[1780031796078,30.04,73511.92,0.0,0.04166,5e-05,4.98191]
[1780031798431,30.04,73510.26,0.0,0.04158,5e-05,4.97373]
[1780031798436,30.04,73510.26,0.0,0.04158,5e-05,4.97373]
[1780031798541,30.04,73510.26,0.0,0.04158,5e-05,4.97373]
[1780031799100,30.04,73509.8,0.0,0.04156,5e-05,4.97157]
[1780031799432,30.04,73509.8,0.0,0.04156,5e-05,4.97157]
[1780031800108,30.04,73510.65,0.0,0.04161,5e-05,4.97638]
[1780031801480,30.04,73510.02,0.0,0.04158,5e-05,4.97348]
[1780031802121,30.04,73510.0,0.0,0.04158,5e-05,4.97375]
[1780031807194,30.04,73510.81,0.0,0.0416,5e-05,4.97599]
[1780031808743,30.04,73512.84,0.0,0.0417,5e-05,4.98611]
[1780031809201,30.04,73513.61,0.0,0.04174,5e-05,4.98966]
[1780031812554,30.03,73512.07,0.0,0.04164,5e-05,4.97994]
[1780031818264,30.03,73508.84,0.0,0.04143,5e-05,4.95953]
[1780031824306,30.02,73506.17,0.0,0.04128,5e-05,4.94466]
[1780031830349,30.03,73507.87,0.0,0.04138,5e-05,4.95482]
[1780031836145,30.02,73510.94,0.0,0.04152,5e-05,4.96768]
[1780031841425,30.01,73505.97,0.0,0.04121,5e-05,4.93771]
[1780031846462,30.01,73504.84,0.0,0.04112,5e-05,4.92898]
[1780031851497,30.0,73503.21,0.0,0.04098,5e-05,4.91445]
[1780031856534,30.0,73502.85,0.0,0.04094,5e-05,4.91063]
[1780031861571,29.99,73501.69,0.0,0.04086,5e-05,4.9027]
[1780031866602,29.99,73500.37,0.0,0.04079,5e-05,4.8956]
[1780031871639,30.0,73501.33,0.0,0.04085,5e-05,4.90188]
[1780031876674,29.99,73504.33,0.0,0.041,5e-05,4.91615]
[1780031882042,29.99,73500.2,0.0,0.04078,5e-05,4.89428]
[1780031887611,30.0,73493.67,0.0,0.04045,5e-05,4.86258]
[1780031887667,30.0,73493.67,0.0,0.04045,5e-05,4.86258]
[1780031887753,30.0,73493.67,0.0,0.04046,5e-05,4.86291]
[1780031890238,30.0,73493.67,0.0,0.04046,5e-05,4.86325]
[1780031890320,30.0,73494.1,0.0,0.04049,5e-05,4.86579]
[1780031895811,30.0,73490.76,0.0,0.04034,5e-05,4.85077]
[1780031896373,30.0,73490.76,0.0,0.04034,5e-05,4.85077]
[1780031897216,30.0,73490.76,0.0,0.04034,5e-05,4.85077]
[1780031897308,30.0,73489.2,0.0,0.04026,5e-05,4.84315]
[1780031900669,30.01,73490.25,0.0,0.04032,5e-05,4.84965]
[1780031905878,30.01,73498.2,0.0,0.04076,5e-05,4.8924]
[1780031910913,30.01,73498.09,0.0,0.04077,5e-05,4.89323]
[1780031915949,30.01,73498.93,0.0,0.0408,5e-05,4.89554]
[1780031921998,30.02,73498.45,0.0,0.04079,5e-05,4.89452]
[1780031927008,30.02,73497.49,0.0,0.04075,5e-05,4.89067]
[1780031932062,30.02,73494.03,0.0,0.04058,5e-05,4.87401]
[1780031937098,30.02,73493.23,0.0,0.04055,5e-05,4.87119]
[1780031940086,30.03,73493.41,0.0,0.04057,5e-05,4.87263]
[1780031940160,30.03,73489.85,0.0,0.04038,5e-05,4.85465]
[1780031947169,30.03,73489.9,0.0,0.04041,5e-05,4.85692]
[1780031952203,30.03,73487.78,0.0,0.04031,5e-05,4.84759]
[1780031954287,30.03,73486.86,0.0,0.04027,5e-05,4.84321]
[1780031954289,30.03,73487.13,0.0,0.04029,5e-05,4.84492]
[1780031956903,30.04,73487.65,0.0,0.04032,5e-05,4.84823]
[1780031962273,30.04,73488.91,0.0,0.0404,5e-05,4.85656]
[1780031968315,30.04,73489.99,0.0,0.04048,5e-05,4.86397]
[1780031974358,30.05,73491.74,0.0,0.04056,5e-05,4.87154]
[1780031975948,30.05,73490.36,0.0,0.0405,5e-05,4.86478]
[1780031976372,30.05,73489.57,0.0,0.04046,5e-05,4.86106]
[1780031981406,30.05,73489.66,0.0,0.04048,5e-05,4.86322]
[1780031986441,30.06,73489.66,0.0,0.0405,5e-05,4.86492]
[1780031986560,30.06,73489.66,0.0,0.0405,5e-05,4.86492]
[1780031987449,30.06,73493.14,0.0,0.04068,5e-05,4.88309]
[1780031988457,30.06,73504.33,0.0,0.04127,5e-05,4.94106]
[1780031988686,30.06,73504.33,0.0,0.04127,5e-05,4.94106]
[1780031989464,30.06,73516.22,0.0,0.0419,5e-05,5.00306]
[1780031994499,30.06,73518.02,0.0,0.04201,5e-05,5.01324]
[1780031997110,30.06,73522.69,0.0,0.04226,5e-05,5.03781]
[1780031997182,30.06,73527.08,0.0,0.0425,5e-05,5.06108]
[1780032001711,30.05,73526.43,0.0,0.04244,5e-05,5.05542]
[1780032001754,30.05,73524.44,0.0,0.04232,5e-05,5.04423]
[1780032004579,30.05,73511.82,0.0,0.04163,5e-05,4.9763]
[1780032009608,30.05,73507.3,0.0,0.0414,5e-05,4.95382]
[1780032014645,30.05,73502.41,0.0,0.04111,5e-05,4.92557]
[1780032016659,30.04,73490.67,0.0,0.04049,5e-05,4.86408]
[1780032021694,30.05,73489.17,0.0,0.04043,5e-05,4.85806]
[1780032026736,30.05,73490.22,0.0,0.04049,5e-05,4.86426]
[1780032031767,30.05,73490.61,0.0,0.0405,5e-05,4.86454]
[1780032036816,30.05,73489.11,0.0,0.04044,5e-05,4.85839]
[1780032041851,30.06,73488.92,0.0,0.04045,5e-05,4.85901]
[1780032045906,30.06,73488.0,0.0,0.0404,5e-05,4.85444]
[1780032045956,30.06,73485.76,0.0,0.04028,5e-05,4.84252]
[1780032048903,30.06,73475.76,0.0,0.03977,5e-05,4.7919]
[1780032051776,30.06,73470.23,0.0,0.03949,5e-05,4.76469]
[1780032056617,30.06,73470.17,0.0,0.03951,5e-05,4.76642]
[1780032061619,30.06,73471.23,0.0,0.03957,5e-05,4.77233]
[1780032062012,30.06,73470.95,0.0,0.03955,5e-05,4.77054]
[1780032062668,30.06,73470.95,0.0,0.03955,5e-05,4.77054]
[1780032063304,30.06,73466.97,0.0,0.03936,5e-05,4.75132]
[1780032064684,30.06,73466.97,0.0,0.03936,5e-05,4.75132]
[1780032070116,30.07,73467.16,0.0,0.0394,5e-05,4.75511]
[1780032076116,30.08,73462.0,0.0,0.03917,5e-05,4.73202]
[1780032079138,30.08,73473.88,0.0,0.03978,5e-05,4.79332]
[1780032083506,30.08,73482.01,0.0,0.04021,5e-05,4.83524]
[1780032084175,30.08,73480.03,0.0,0.0401,5e-05,4.8247]
[1780032089207,30.07,73480.07,0.0,0.04007,5e-05,4.82214]
[1780032096256,30.07,73478.76,0.0,0.03995,5e-05,4.80909]
[1780032101294,30.07,73475.57,0.0,0.03979,5e-05,4.79321]
[1780032106330,30.07,73475.08,0.0,0.03976,5e-05,4.79022]
[1780032110357,30.07,73487.02,0.0,0.04037,5e-05,4.85074]
[1780032115394,30.06,73495.1,0.0,0.04076,5e-05,4.88932]
[1780032117439,30.06,73494.88,0.0,0.04074,5e-05,4.88763]
[1780032123047,30.05,73492.9,0.0,0.04061,5e-05,4.87418]
[1780032128486,30.05,73491.36,0.0,0.0405,5e-05,4.8633]
[1780032133520,30.04,73491.57,0.0,0.04048,5e-05,4.86192]
[1780032138555,30.04,73490.39,0.0,0.0404,5e-05,4.85351]
[1780032143589,30.03,73489.45,0.0,0.04033,5e-05,4.84645]
[1780032148624,30.03,73489.92,0.0,0.04033,5e-05,4.84666]
[1780032153660,30.02,73490.51,0.0,0.04031,5e-05,4.84426]
[1780032158695,30.02,73489.37,0.0,0.04023,5e-05,4.83636]
[1780032163730,30.02,73488.21,0.0,0.04015,5e-05,4.82845]
[1780032168766,30.01,73484.26,0.0,0.03993,5e-05,4.80651]
[1780032173800,30.01,73483.77,0.0,0.03989,5e-05,4.80238]
[1780032178837,30.01,73481.72,0.0,0.03976,5e-05,4.79033]
[1780032183872,30.0,73480.44,0.0,0.03968,5e-05,4.78229]
[1780032188907,30.0,73481.93,0.0,0.03974,5e-05,4.78838]
[1780032193943,30.0,73480.47,0.0,0.03966,5e-05,4.77954]
[1780032201025,29.99,73480.41,0.0,0.03963,5e-05,4.77726]
[1780032208041,29.99,73480.16,0.0,0.0396,5e-05,4.77402]
[1780032213076,29.99,73479.94,0.0,0.03955,5e-05,4.76827]
[1780032218113,29.98,73479.44,0.0,0.03951,5e-05,4.76438]
[1780032220799,29.98,73478.06,0.0,0.03943,5e-05,4.75686]
[1780032220803,29.98,73478.06,0.0,0.03943,5e-05,4.75686]
[1780032221132,29.98,73477.43,0.0,0.0394,5e-05,4.75342]
[1780032222807,29.98,73478.0,0.0,0.03943,5e-05,4.75684]
[1780032223147,29.98,73478.03,0.0,0.03944,5e-05,4.75754]
[1780032229191,29.99,73478.33,0.0,0.03949,5e-05,4.76226]
[1780032234226,29.99,73479.06,0.0,0.03953,5e-05,4.76616]
[1780032235496,29.99,73479.06,0.0,0.03953,5e-05,4.76616]
[1780032235520,29.99,73480.75,0.0,0.03961,5e-05,4.77415]
[1780032240133,29.99,73477.58,0.0,0.03945,5e-05,4.75884]
[1780032240142,29.99,73477.58,0.0,0.03945,5e-05,4.75884]
[1780032240249,29.99,73477.58,0.0,0.03945,5e-05,4.75884]
[1780032240375,29.99,73477.58,0.0,0.03945,5e-05,4.75884]
[1780032240379,29.99,73477.58,0.0,0.03945,5e-05,4.75884]
[1780032240476,29.99,73477.73,0.0,0.03947,5e-05,4.7606]
[1780032242926,29.99,73477.58,0.0,0.03947,5e-05,4.76034]
[1780032243290,30.0,73478.0,0.0,0.0395,5e-05,4.76296]
[1780032245071,30.0,73477.98,0.0,0.0395,5e-05,4.76378]
[1780032245090,30.0,73477.98,0.0,0.0395,5e-05,4.76378]
[1780032245174,30.0,73477.98,0.0,0.0395,5e-05,4.76378]
[1780032245309,30.0,73477.19,0.0,0.03946,5e-05,4.75979]
[1780032250340,30.0,73476.44,0.0,0.03945,5e-05,4.75881]
[1780032255375,30.01,73475.77,0.0,0.03944,5e-05,4.75779]
[1780032257523,30.01,73477.08,0.0,0.03952,5e-05,4.76487]
[1780032257611,30.01,73477.08,0.0,0.03952,5e-05,4.76487]
[1780032257638,30.01,73478.56,0.0,0.0396,5e-05,4.77281]
[1780032259613,30.01,73478.56,0.0,0.0396,5e-05,4.77281]
[1780032259712,30.01,73478.96,0.0,0.03961,5e-05,4.77414]
[1780032264724,30.0,73479.79,0.0,0.03963,5e-05,4.77664]
[1780032270480,30.0,73481.02,0.0,0.03968,5e-05,4.7808]
[1780032275514,30.0,73481.61,0.0,0.03966,5e-05,4.77882]
[1780032280549,29.99,73481.74,0.0,0.03965,5e-05,4.77778]
[1780032287599,29.99,73481.48,0.0,0.03962,5e-05,4.77412]
[1780032292634,29.99,73481.4,0.0,0.03959,5e-05,4.77207]
[1780032297669,29.98,73480.87,0.0,0.03955,5e-05,4.76778]
[1780032302705,29.98,73480.72,0.0,0.03953,5e-05,4.76559]
[1780032307739,29.98,73479.04,0.0,0.03945,5e-05,4.75815]
[1780032312774,29.99,73479.9,0.0,0.03952,5e-05,4.76514]
[1780032317811,29.99,73480.76,0.0,0.03959,5e-05,4.77127]
[1780032322845,29.99,73480.79,0.0,0.03957,5e-05,4.77005]
[1780032327880,29.99,73480.02,0.0,0.03952,5e-05,4.76474]
[1780032332916,29.98,73480.28,0.0,0.0395,5e-05,4.76146]
[1780032337952,29.98,73479.87,0.0,0.03946,5e-05,4.75805]
[1780032342985,29.98,73480.44,0.0,0.03948,5e-05,4.75961]
[1780032348021,29.97,73480.74,0.0,0.03948,5e-05,4.7598]
[1780032353056,29.97,73480.22,0.0,0.03944,5e-05,4.75585]
[1780032358093,29.97,73481.08,0.0,0.03947,5e-05,4.75889]
[1780032363128,29.97,73480.85,0.0,0.03944,5e-05,4.75641]
[1780032368164,29.96,73480.52,0.0,0.03941,5e-05,4.75346]
[1780032373232,29.96,73481.06,0.0,0.03943,5e-05,4.75502]
[1780032378268,29.96,73481.15,0.0,0.03942,5e-05,4.75434]
[1780032383301,29.96,73480.76,0.0,0.03939,5e-05,4.75125]
[1780032389344,29.95,73485.59,0.0,0.03962,5e-05,4.77431]
[1780032394379,29.95,73492.35,0.0,0.03993,5e-05,4.80405]
[1780032399414,29.95,73493.58,0.0,0.03998,5e-05,4.80868]
[1780032404450,29.94,73492.58,0.0,0.03991,5e-05,4.80193]
[1780032411504,29.94,73490.53,0.0,0.03978,5e-05,4.78893]
[1780032416538,29.94,73487.9,0.0,0.03963,5e-05,4.77406]
[1780032421570,29.93,73488.26,0.0,0.03963,5e-05,4.77442]
[1780032426604,29.93,73491.41,0.0,0.03978,5e-05,4.78888]
[1780032431640,29.93,73495.1,0.0,0.03995,5e-05,4.80594]
[1780032436675,29.92,73494.8,0.0,0.03991,5e-05,4.80255]
[1780032441709,29.92,73494.28,0.0,0.03987,5e-05,4.79809]
[1780032446746,29.92,73494.59,0.0,0.03987,5e-05,4.79788]
[1780032452786,29.91,73494.59,0.0,0.03982,5e-05,4.7925]
[1780032457821,29.91,73495.16,0.0,0.03983,5e-05,4.79368]
[1780032462856,29.9,73495.5,0.0,0.03983,5e-05,4.7937]
[1780032467891,29.9,73496.66,0.0,0.03987,5e-05,4.79791]
[1780032472926,29.9,73505.15,0.0,0.04029,5e-05,4.83949]
[1780032474836,29.9,73506.27,0.0,0.04035,5e-05,4.84561]
[1780032474940,29.9,73505.98,0.0,0.04034,5e-05,4.8445]
[1780032479975,29.9,73501.67,0.0,0.04014,5e-05,4.82435]
[1780032486017,29.91,73500.99,0.0,0.04013,5e-05,4.82328]
[1780032499110,29.92,73499.87,0.0,0.04012,5e-05,4.82274]
[1780032504144,29.92,73498.63,0.0,0.04008,5e-05,4.81842]
[1780032509180,29.93,73497.35,0.0,0.04004,5e-05,4.81393]
[1780032514423,29.93,73497.66,0.0,0.04004,5e-05,4.8135]
[1780032514460,29.93,73497.66,0.0,0.04004,5e-05,4.8135]
[1780032514529,29.93,73499.08,0.0,0.04012,5e-05,4.82158]
[1780032515608,29.93,73499.08,0.0,0.04012,5e-05,4.82158]
[1780032515681,29.93,73501.54,0.0,0.04026,5e-05,4.83497]
[1780032525300,29.94,73504.33,0.0,0.04044,5e-05,4.85269]
[1780032532348,29.94,73504.96,0.0,0.04048,5e-05,4.8569]
[1780032535369,29.94,73505.39,0.0,0.04051,5e-05,4.86019]
[1780032540405,29.94,73506.2,0.0,0.04054,5e-05,4.86287]
[1780032546447,29.93,73505.84,0.0,0.04049,5e-05,4.85818]
[1780032551482,29.93,73501.22,0.0,0.04024,5e-05,4.83299]
[1780032556521,29.94,73500.97,0.0,0.04024,5e-05,4.83352]
[1780032561552,29.94,73501.13,0.0,0.04027,5e-05,4.83612]
[1780032568603,29.94,73500.25,0.0,0.04025,5e-05,4.83405]
[1780032573639,29.95,73500.89,0.0,0.04028,5e-05,4.83605]
[1780032578672,29.95,73502.04,0.0,0.04034,5e-05,4.84267]
[1780032583706,29.95,73505.26,0.0,0.04052,5e-05,4.86055]
[1780032588740,29.95,73505.32,0.0,0.04054,5e-05,4.86217]
[1780032596799,29.96,73503.86,0.0,0.04049,5e-05,4.85681]
[1780032602842,29.96,73503.32,0.0,0.04048,5e-05,4.85564]
[1780032607876,29.96,73502.38,0.0,0.04044,5e-05,4.85214]
[1780032612910,29.97,73502.13,0.0,0.04044,5e-05,4.85216]
[1780032615641,29.97,73501.9,0.0,0.04043,5e-05,4.8515]
[1780032616942,29.97,73488.92,0.0,0.03977,5e-05,4.78585]
[1780032619140,29.97,73485.73,0.0,0.03962,5e-05,4.77044]
[1780032624996,29.98,73482.21,0.0,0.03946,5e-05,4.7551]
[1780032630035,29.98,73485.37,0.0,0.03964,5e-05,4.77325]
[1780032633114,29.98,73486.15,0.0,0.03967,5e-05,4.77478]
[1780032634064,29.98,73486.48,0.0,0.03969,5e-05,4.77728]
[1780032639100,29.99,73488.82,0.0,0.03983,5e-05,4.79121]
[1780032647320,29.99,73490.85,0.0,0.03993,5e-05,4.80069]
[1780032649857,29.98,73491.72,0.0,0.03995,5e-05,4.80307]
[1780032649862,29.98,73491.72,0.0,0.03995,5e-05,4.80307]
[1780032649927,29.98,73491.72,0.0,0.03995,5e-05,4.80307]
[1780032649959,29.98,73486.15,0.0,0.03966,5e-05,4.77402]
[1780032652814,29.98,73486.29,0.0,0.03967,5e-05,4.77518]
[1780032652856,29.98,73486.29,0.0,0.03967,5e-05,4.77518]
[1780032652858,29.98,73486.29,0.0,0.03967,5e-05,4.77518]
[1780032652908,29.98,73486.09,0.0,0.03967,5e-05,4.77506]
[1780032654028,29.98,73486.09,0.0,0.03967,5e-05,4.77506]
[1780032654058,29.98,73485.9,0.0,0.03967,5e-05,4.77455]
[1780032658620,29.99,73486.0,0.0,0.03968,5e-05,4.77641]
[1780032661442,29.99,73485.5,0.0,0.03966,5e-05,4.77432]
[1780032667374,30.0,73471.17,0.0,0.03898,5e-05,4.70592]
[1780032667634,30.0,73471.17,0.0,0.03898,5e-05,4.70592]
[1780032668461,30.0,73455.07,0.0,0.03818,5e-05,4.62663]
[1780032674351,30.01,73455.4,0.0,0.03824,5e-05,4.63225]
[1780032675238,30.01,73455.4,0.0,0.03824,5e-05,4.63225]
[1780032678505,30.01,73464.83,0.0,0.03873,5e-05,4.68115]
[1780032678559,30.01,73464.74,0.0,0.03872,5e-05,4.68033]
[1780032682832,30.01,73465.57,0.0,0.03875,5e-05,4.68336]
[1780032682866,30.01,73466.02,0.0,0.03876,5e-05,4.68486]
[1780032689456,30.0,73465.81,0.0,0.03873,5e-05,4.68154]
[1780032696509,30.0,73463.97,0.0,0.03859,5e-05,4.66654]
[1780032701549,30.0,73453.43,0.0,0.03807,5e-05,4.61449]
[1780032706579,30.0,73451.81,0.0,0.03802,5e-05,4.60983]
[1780032711614,30.01,73452.54,0.0,0.03809,5e-05,4.61675]
[1780032715188,30.01,73448.45,0.0,0.0379,5e-05,4.5978]
[1780032715215,30.01,73448.45,0.0,0.0379,5e-05,4.5978]
[1780032715195,30.02,73447.78,0.0,0.03788,5e-05,4.59584]
[1780032716188,30.02,73447.78,0.0,0.03788,5e-05,4.59584]
[1780032716225,30.02,73447.34,0.0,0.03787,5e-05,4.59434]
[1780032721687,30.02,73446.97,0.0,0.03788,5e-05,4.59583]
[1780032722435,30.02,73446.97,0.0,0.03788,5e-05,4.59583]
[1780032722694,30.02,73445.61,0.0,0.03782,5e-05,4.58978]
[1780032724460,30.03,73444.05,0.0,0.03775,5e-05,4.58275]
[1780032727487,30.03,73442.5,0.0,0.0377,5e-05,4.57718]
[1780032727728,30.03,73442.38,0.0,0.0377,5e-05,4.57728]
[1780032732762,30.04,73441.27,0.0,0.03768,5e-05,4.57524]
[1780032737802,30.05,73441.67,0.0,0.03773,5e-05,4.58063]
[1780032739479,30.05,73443.36,0.0,0.03782,5e-05,4.58964]
[1780032739816,30.05,73443.1,0.0,0.03781,5e-05,4.58875]
[1780032742388,30.05,73443.59,0.0,0.03783,5e-05,4.59062]
[1780032747877,30.04,73444.04,0.0,0.03784,5e-05,4.59145]
[1780032752907,30.04,73446.61,0.0,0.03792,5e-05,4.59919]
[1780032757942,30.04,73447.82,0.0,0.03797,5e-05,4.6036]
[1780032762976,30.03,73447.18,0.0,0.03792,5e-05,4.59882]
[1780032768016,30.03,73443.21,0.0,0.03771,5e-05,4.57766]
[1780032773048,30.04,73444.31,0.0,0.03779,5e-05,4.58539]
[1780032778083,30.04,73442.79,0.0,0.03774,5e-05,4.58117]
[1780032783120,30.05,73443.37,0.0,0.03781,5e-05,4.5873]
[1780032788153,30.06,73442.84,0.0,0.03781,5e-05,4.58796]
[1780032791831,30.06,73439.66,0.0,0.03768,5e-05,4.57432]
[1780032791936,30.06,73439.66,0.0,0.03768,5e-05,4.57432]
[1780032792182,30.06,73438.49,0.0,0.03763,5e-05,4.56926]
[1780032794774,30.06,73433.01,0.0,0.03737,5e-05,4.54382]
[1780032795202,30.07,73432.86,0.0,0.03737,5e-05,4.54382]
[1780032800239,30.07,73431.14,0.0,0.03733,5e-05,4.53907]
[1780032805272,30.08,73433.16,0.0,0.03746,5e-05,4.55257]
[1780032810307,30.09,73431.11,0.0,0.0374,5e-05,4.54621]
[1780032815134,30.09,73437.47,0.0,0.03768,5e-05,4.57416]
[1780032820401,30.08,73443.28,0.0,0.03795,5e-05,4.60099]
[1780032825421,30.08,73442.73,0.0,0.03791,5e-05,4.59678]
[1780032830456,30.08,73437.41,0.0,0.03764,5e-05,4.56925]
[1780032836502,30.08,73430.31,0.0,0.03732,5e-05,4.53702]
[1780032841534,30.09,73428.26,0.0,0.03725,5e-05,4.53076]
[1780032846571,30.1,73433.13,0.0,0.03752,5e-05,4.55727]
[1780032851603,30.1,73434.74,0.0,0.03763,5e-05,4.56876]
[1780032856639,30.11,73436.91,0.0,0.03777,5e-05,4.5829]
[1780032863686,30.11,73437.54,0.0,0.0378,5e-05,4.58521]
[1780032869730,30.1,73440.44,0.0,0.03791,5e-05,4.59692]
[1780032874764,30.1,73440.89,0.0,0.0379,5e-05,4.5946]
[1780032879799,30.1,73442.97,0.0,0.03799,5e-05,4.60348]
[1780032884834,30.1,73442.66,0.0,0.03796,5e-05,4.60053]
[1780032889875,30.09,73442.73,0.0,0.03794,5e-05,4.59945]
[1780032894910,30.09,73440.67,0.0,0.03783,5e-05,4.58792]
[1780032899952,30.1,73437.49,0.0,0.0377,5e-05,4.57456]
[1780032904984,30.1,73443.88,0.0,0.03803,5e-05,4.60752]
[1780032912030,30.09,73444.43,0.0,0.03803,5e-05,4.60813]
[1780032917064,30.09,73445.37,0.0,0.03806,5e-05,4.61124]
[1780032922098,30.09,73445.81,0.0,0.03807,5e-05,4.61189]
[1780032927134,30.08,73445.21,0.0,0.03802,5e-05,4.60741]
[1780032932171,30.08,73444.9,0.0,0.03797,5e-05,4.60122]
[1780032938211,30.08,73443.97,0.0,0.03791,5e-05,4.59489]
[1780032943246,30.08,73441.27,0.0,0.03776,5e-05,4.5802]
[1780032948290,30.07,73442.92,0.0,0.03783,5e-05,4.58697]
[1780032953319,30.07,73445.99,0.0,0.03796,5e-05,4.60059]
[1780032958354,30.07,73440.64,0.0,0.03768,5e-05,4.5728]
[1780032963390,30.06,73435.56,0.0,0.03742,5e-05,4.54661]
[1780032964347,30.06,73435.56,0.0,0.03742,5e-05,4.54661]
[1780032964390,30.06,73435.56,0.0,0.03742,5e-05,4.54661]
[1780032964395,30.06,73435.56,0.0,0.03742,5e-05,4.54661]
[1780032964491,30.07,73434.42,0.0,0.03738,5e-05,4.54176]
[1780032966480,30.07,73433.94,0.0,0.03736,5e-05,4.54016]
[1780032967420,30.07,73422.88,0.0,0.03684,5e-05,4.4879]
[1780032968480,30.07,73422.88,0.0,0.03684,5e-05,4.4879]
[1780032972355,30.07,73421.63,0.0,0.0368,5e-05,4.48333]
[1780032977489,30.07,73420.93,0.0,0.03676,5e-05,4.47948]
[1780032982527,30.07,73426.75,0.0,0.03703,5e-05,4.50743]
[1780032987560,30.08,73428.49,0.0,0.03715,5e-05,4.51907]
[1780032993602,30.09,73426.4,0.0,0.03708,5e-05,4.51068]
[1780032998672,30.1,73423.82,0.0,0.03699,5e-05,4.50226]
[1780033003676,30.11,73425.28,0.0,0.0371,5e-05,4.51356]
[1780033008711,30.11,73429.71,0.0,0.03734,5e-05,4.53732]
[1780033014008,30.11,73430.39,0.0,0.03737,5e-05,4.53997]
[1780033019789,30.11,73431.01,0.0,0.03739,5e-05,4.54178]
[1780033024829,30.1,73433.29,0.0,0.03749,5e-05,4.55197]
[1780033029860,30.1,73433.31,0.0,0.03748,5e-05,4.55104]
[1780033034896,30.1,73433.05,0.0,0.03745,5e-05,4.54874]
[1780033039929,30.1,73434.31,0.0,0.03751,5e-05,4.55386]
[1780033045970,30.09,73433.97,0.0,0.03747,5e-05,4.55085]
[1780033051006,30.09,73432.87,0.0,0.03739,5e-05,4.54113]
[1780033058056,30.09,73432.5,0.0,0.03735,5e-05,4.53773]
[1780033063092,30.09,73432.3,0.0,0.03733,5e-05,4.53558]
[1780033068125,30.08,73433.47,0.0,0.03737,5e-05,4.54009]
[1780033073161,30.08,73433.43,0.0,0.03736,5e-05,4.5387]
[1780033079202,30.08,73434.49,0.0,0.03739,5e-05,4.54217]
[1780033084238,30.08,73433.74,0.0,0.03735,5e-05,4.53727]
[1780033089311,30.07,73435.15,0.0,0.0374,5e-05,4.54293]
[1780033095315,30.07,73441.89,0.0,0.03772,5e-05,4.5744]
[1780033100349,30.07,73441.69,0.0,0.03769,5e-05,4.57194]
[1780033105385,30.06,73441.8,0.0,0.03768,5e-05,4.57106]
[1780033109452,30.06,73430.25,0.0,0.03711,5e-05,4.5135]
[1780033114453,30.06,73427.05,0.0,0.03692,5e-05,4.49393]
[1780033119487,30.07,73424.24,0.0,0.03683,5e-05,4.48428]
[1780033124522,30.08,73426.29,0.0,0.03696,5e-05,4.49746]
[1780033129601,30.08,73433.25,0.0,0.03731,5e-05,4.53302]
[1780033134632,30.08,73435.69,0.0,0.03742,5e-05,4.54378]
[1780033139669,30.07,73434.13,0.0,0.03733,5e-05,4.53499]
[1780033144707,30.07,73435.76,0.0,0.0374,5e-05,4.54178]
[1780033149734,30.07,73436.85,0.0,0.03744,5e-05,4.54586]
[1780033154780,30.07,73436.35,0.0,0.0374,5e-05,4.5422]
[1780033160462,30.06,73435.05,0.0,0.03733,5e-05,4.53489]
[1780033165855,30.06,73432.96,0.0,0.03721,5e-05,4.52308]
[1780033170890,30.06,73434.32,0.0,0.03727,5e-05,4.52861]
[1780033175925,30.06,73434.6,0.0,0.03724,5e-05,4.52567]
[1780033180963,30.05,73433.57,0.0,0.03718,5e-05,4.51956]
[1780033185998,30.05,73433.68,0.0,0.03718,5e-05,4.51902]
[1780033192039,30.05,73436.43,0.0,0.0373,5e-05,4.53116]
[1780033197074,30.05,73435.14,0.0,0.03722,5e-05,4.52372]
[1780033202111,30.04,73435.86,0.0,0.03725,5e-05,4.52618]
[1780033207144,30.04,73433.99,0.0,0.03715,5e-05,4.51601]
[1780033212180,30.04,73436.25,0.0,0.03725,5e-05,4.52604]
[1780033217216,30.04,73436.29,0.0,0.03724,5e-05,4.52516]
[1780033222250,30.04,73435.85,0.0,0.03721,5e-05,4.52194]
[1780033227284,30.03,73435.4,0.0,0.03717,5e-05,4.51871]
[1780033232320,30.03,73435.12,0.0,0.03712,5e-05,4.51316]
[1780033238362,30.03,73435.16,0.0,0.03711,5e-05,4.51217]
[1780033243397,30.03,73419.71,0.0,0.03636,5e-05,4.43622]
[1780033248433,30.03,73419.42,0.0,0.03635,5e-05,4.43457]
[1780033253467,30.03,73419.79,0.0,0.03636,5e-05,4.43618]
[1780033258502,30.03,73420.18,0.0,0.03638,5e-05,4.43795]
[1780033263536,30.03,73421.24,0.0,0.03643,5e-05,4.44299]
[1780033268573,30.03,73425.95,0.0,0.03665,5e-05,4.46564]
[1780033273613,30.03,73432.44,0.0,0.03696,5e-05,4.49686]
[1780033278646,30.02,73433.13,0.0,0.03699,5e-05,4.49983]
[1780033283681,30.02,73431.29,0.0,0.0369,5e-05,4.4905]
[1780033290730,30.02,73429.27,0.0,0.0368,5e-05,4.48039]
[1780033296772,30.02,73429.49,0.0,0.03678,5e-05,4.47811]
[1780033301807,30.02,73431.13,0.0,0.03686,5e-05,4.48595]
[1780033306845,30.02,73431.88,0.0,0.0369,5e-05,4.48943]
[1780033311887,30.02,73431.82,0.0,0.03689,5e-05,4.48896]
[1780033316915,30.02,73433.14,0.0,0.03695,5e-05,4.49518]
[1780033321951,30.02,73434.71,0.0,0.03703,5e-05,4.50258]
[1780033326986,30.02,73443.43,0.0,0.03744,5e-05,4.54464]
[1780033332031,30.02,73445.0,0.0,0.03751,5e-05,4.5516]
[1780033337058,30.02,73442.53,0.0,0.03738,5e-05,4.53863]
[1780033342095,30.01,73442.37,0.0,0.03737,5e-05,4.53703]
[1780033347129,30.01,73441.09,0.0,0.0373,5e-05,4.52992]
[1780033352166,30.01,73439.53,0.0,0.03719,5e-05,4.51829]
[1780033357199,30.01,73438.47,0.0,0.03713,5e-05,4.51233]
[1780033363242,30.01,73438.42,0.0,0.03712,5e-05,4.51115]
[1780033368278,30.01,73444.42,0.0,0.0374,5e-05,4.53962]
[1780033374319,30.0,73445.81,0.0,0.03746,5e-05,4.54518]
[1780033379648,30.0,73446.45,0.0,0.03748,5e-05,4.54747]
[1780033386405,30.0,73445.52,0.0,0.03742,5e-05,4.5412]
[1780033391440,30.0,73445.3,0.0,0.03739,5e-05,4.53909]
[1780033396478,29.99,73445.09,0.0,0.03737,5e-05,4.53703]
[1780033401509,29.99,73444.48,0.0,0.03733,5e-05,4.53284]
[1780033406547,29.99,73444.48,0.0,0.03732,5e-05,4.53205]
[1780033411581,29.99,73444.26,0.0,0.03728,5e-05,4.52664]
[1780033416616,29.99,73445.43,0.0,0.03732,5e-05,4.53142]
[1780033421651,29.98,73445.63,0.0,0.03732,5e-05,4.53144]
[1780033426686,29.98,73445.71,0.0,0.03732,5e-05,4.53089]
[1780033431720,29.98,73445.9,0.0,0.03732,5e-05,4.53088]
[1780033436756,29.98,73446.04,0.0,0.03732,5e-05,4.53063]
[1780033441793,29.98,73445.7,0.0,0.03729,5e-05,4.52804]
[1780033446828,29.97,73444.2,0.0,0.03721,5e-05,4.51988]
[1780033451862,29.97,73444.16,0.0,0.0372,5e-05,4.51889]
[1780033456899,29.97,73443.85,0.0,0.03718,5e-05,4.51664]
[1780033461933,29.97,73443.88,0.0,0.03717,5e-05,4.51601]
[1780033466968,29.97,73443.66,0.0,0.03715,5e-05,4.51414]
[1780033472003,29.97,73443.47,0.0,0.03711,5e-05,4.50925]
[1780033478045,29.97,73443.3,0.0,0.03712,5e-05,4.5103]
[1780033481254,29.97,73443.39,0.0,0.03715,5e-05,4.51307]
[1780033481263,29.97,73443.39,0.0,0.03715,5e-05,4.51307]
[1780033482072,29.98,73443.38,0.0,0.03716,5e-05,4.51379]
[1780033483517,29.98,73443.77,0.0,0.03718,5e-05,4.51647]
[1780033483544,29.98,73443.77,0.0,0.03718,5e-05,4.51647]
[1780033483618,29.98,73443.79,0.0,0.03719,5e-05,4.51733]
[1780033488729,29.98,73443.46,0.0,0.0372,5e-05,4.51799]
[1780033488914,29.98,73443.62,0.0,0.0372,5e-05,4.5184]
[1780033493150,29.98,73433.66,0.0,0.03671,5e-05,4.4691]
[1780033499193,29.98,73428.32,0.0,0.03645,5e-05,4.4427]
[1780033504228,29.98,73426.73,0.0,0.03637,5e-05,4.43463]
[1780033510270,29.98,73425.28,0.0,0.03633,5e-05,4.43017]
[1780033517318,30.0,73424.26,0.0,0.03634,5e-05,4.43155]
[1780033522417,30.01,73424.27,0.0,0.03639,5e-05,4.43612]
[1780033528399,30.02,73435.25,0.0,0.03697,5e-05,4.4947]
[1780033533433,30.02,73446.14,0.0,0.0375,5e-05,4.54684]
[1780033534439,30.02,73456.95,0.0,0.03803,5e-05,4.60086]
[1780033539473,30.03,73457.17,0.0,0.03807,5e-05,4.60416]
[1780033544509,30.03,73455.69,0.0,0.03799,5e-05,4.59618]
[1780033549543,30.03,73454.67,0.0,0.03794,5e-05,4.59145]
[1780033554578,30.02,73456.17,0.0,0.038,5e-05,4.5972]
[1780033560620,30.02,73455.61,0.0,0.03795,5e-05,4.59238]
[1780033565657,30.02,73454.39,0.0,0.03787,5e-05,4.58466]
[1780033568418,30.02,73448.67,0.0,0.03758,5e-05,4.55579]
[1780033568677,30.01,73448.67,0.0,0.03758,5e-05,4.55547]
[1780033569683,30.01,73466.82,0.0,0.03848,5e-05,4.64503]
[1780033571706,30.01,73476.84,0.0,0.03898,5e-05,4.69518]
[1780033572785,30.02,73501.99,0.0,0.04027,5e-05,4.82303]
[1780033574698,30.02,73501.99,0.0,0.04028,5e-05,4.82348]
[1780033574795,30.02,73516.97,0.0,0.04106,5e-05,4.90071]
[1780033576334,30.02,73517.61,0.0,0.04112,5e-05,4.90577]
[1780033579034,30.02,73524.11,0.0,0.04148,5e-05,4.94183]
[1780033579064,30.02,73519.14,0.0,0.0412,5e-05,4.91432]
[1780033582869,30.02,73516.48,0.0,0.04105,5e-05,4.89891]
[1780033582970,30.01,73516.0,0.0,0.041,5e-05,4.89483]
[1780033586541,30.01,73515.99,0.0,0.04099,5e-05,4.89318]
[1780033592928,30.0,73514.37,0.0,0.04081,5e-05,4.87524]
[1780033598891,29.99,73518.13,0.0,0.04096,5e-05,4.88998]
[1780033603925,29.98,73521.95,0.0,0.04112,5e-05,4.90573]
[1780033608960,29.97,73522.34,0.0,0.0411,5e-05,4.90369]
[1780033613995,29.97,73526.71,0.0,0.04129,5e-05,4.92225]
[1780033619030,29.96,73526.15,0.0,0.04121,5e-05,4.91515]
[1780033624069,29.95,73530.42,0.0,0.04141,5e-05,4.93404]
[1780033627713,29.95,73534.5,0.0,0.04163,5e-05,4.9555]
[1780033628095,29.95,73537.66,0.0,0.04179,5e-05,4.97125]
[1780033628601,29.95,73537.66,0.0,0.04179,5e-05,4.97125]
[1780033629105,29.95,73550.95,0.0,0.0425,5e-05,5.04097]
[1780033630499,29.95,73557.71,0.0,0.04287,5e-05,5.07663]
[1780033630628,29.95,73557.71,0.0,0.04287,5e-05,5.07663]
[1780033631115,29.95,73558.21,0.0,0.0429,5e-05,5.07919]
[1780033633577,29.95,73558.96,0.0,0.04293,5e-05,5.08221]
[1780033636066,29.95,73559.83,0.0,0.04297,5e-05,5.08667]
[1780033636152,29.95,73559.06,0.0,0.04293,5e-05,5.08252]
[1780033640061,29.94,73560.81,0.0,0.04302,5e-05,5.0908]
[1780033645213,29.94,73563.68,0.0,0.04317,5e-05,5.1057]
[1780033646182,29.94,73563.68,0.0,0.04317,5e-05,5.1057]
[1780033650765,29.94,73563.96,0.0,0.04316,5e-05,5.10452]
[1780033650859,29.94,73568.32,0.0,0.0434,6e-05,5.12775]
[1780033652274,29.93,73584.5,0.0,0.04425,6e-05,5.20882]
[1780033654336,29.93,73592.01,0.0,0.04467,6e-05,5.24914]
[1780033655147,29.93,73592.01,0.0,0.04467,6e-05,5.24914]
[1780033655230,29.93,73591.54,0.0,0.04461,6e-05,5.24357]
[1780033658155,29.93,73591.54,0.0,0.04461,6e-05,5.24357]
[1780033658239,29.92,73589.8,0.0,0.04448,6e-05,5.23104]
[1780033661864,29.92,73588.31,0.0,0.04439,6e-05,5.22247]
[1780033661881,29.92,73584.96,0.0,0.0442,6e-05,5.20415]
[1780033665146,29.92,73582.69,0.0,0.04407,6e-05,5.19148]
[1780033670401,29.92,73576.64,0.0,0.04372,6e-05,5.15778]
[1780033675438,29.92,73570.17,0.0,0.04335,6e-05,5.12264]
[1780033680473,29.92,73572.09,0.0,0.04345,6e-05,5.13243]
[1780033684645,29.91,73574.66,0.0,0.04359,6e-05,5.14518]
[1780033684652,29.91,73574.66,0.0,0.04359,6e-05,5.14518]
[1780033684654,29.91,73576.5,0.0,0.04369,6e-05,5.15496]
[1780033688185,29.91,73576.12,0.0,0.04366,6e-05,5.15254]
[1780033688208,29.91,73575.64,0.0,0.04362,6e-05,5.14879]
[1780033691270,29.91,73576.29,0.0,0.04365,6e-05,5.15137]
[1780033691290,29.91,73576.29,0.0,0.04365,6e-05,5.15137]
[1780033691583,29.91,73577.3,0.0,0.0437,6e-05,5.15589]
[1780033694089,29.9,73590.42,0.0,0.0444,6e-05,5.22376]
[1780033699535,29.87,73596.54,0.0,0.04459,6e-05,5.24208]
[1780033699748,29.87,73598.72,0.0,0.0447,6e-05,5.25286]
[1780033701784,29.85,73598.72,0.0,0.04459,6e-05,5.24225]
[1780033701818,29.85,73598.72,0.0,0.04459,6e-05,5.24225]
[1780033701873,29.85,73597.16,0.0,0.0445,6e-05,5.23354]
[1780033704796,29.85,73595.08,0.0,0.04438,6e-05,5.22179]
[1780033705017,29.85,73594.65,0.0,0.04435,6e-05,5.21924]
[1780033710688,29.84,73586.74,0.0,0.04389,6e-05,5.17454]
[1780033715725,29.84,73585.75,0.0,0.0438,6e-05,5.16505]
[1780033720759,29.84,73582.4,0.0,0.0436,6e-05,5.14629]
[1780033725799,29.84,73581.88,0.0,0.04356,6e-05,5.14275]
[1780033729275,29.84,73576.41,0.0,0.04326,6e-05,5.11315]
[1780033736887,29.83,73572.0,0.0,0.04298,5e-05,5.08661]
[1780033736892,29.83,73572.0,0.0,0.04298,5e-05,5.08661]
[1780033737024,29.83,73572.0,0.0,0.04298,5e-05,5.08661]
[1780033737032,29.83,73585.62,0.0,0.04374,6e-05,5.15938]
[1780033742763,29.83,73588.55,0.0,0.0439,6e-05,5.17485]
[1780033742913,29.83,73589.76,0.0,0.04396,6e-05,5.18116]
[1780033747948,29.83,73593.34,0.0,0.04416,6e-05,5.19985]
[1780033752983,29.83,73595.25,0.0,0.04428,6e-05,5.21145]
[1780033755726,29.83,73597.65,0.0,0.04441,6e-05,5.22411]
[1780033756008,29.83,73596.37,0.0,0.04433,6e-05,5.21659]
[1780033762046,29.82,73591.89,0.0,0.04402,6e-05,5.18716]
[1780033767081,29.81,73583.06,0.0,0.04349,6e-05,5.13559]
[1780033767982,29.81,73583.06,0.0,0.04349,6e-05,5.13559]
[1780033767997,29.81,73583.06,0.0,0.04349,6e-05,5.13559]
[1780033768089,29.81,73583.4,0.0,0.0435,6e-05,5.13649]
[1780033773123,29.81,73583.4,0.0,0.04349,6e-05,5.13499]
[1780033773764,29.81,73583.4,0.0,0.04349,6e-05,5.13499]
[1780033773918,29.81,73583.4,0.0,0.04349,6e-05,5.13499]
[1780033774012,29.82,73583.9,0.0,0.04352,6e-05,5.13805]
[1780033776347,29.82,73583.9,0.0,0.04352,6e-05,5.13805]
[1780033776669,29.81,73583.9,0.0,0.04352,6e-05,5.13758]
[1780033782187,29.81,73587.3,0.0,0.04368,6e-05,5.15369]
[1780033787221,29.81,73587.91,0.0,0.04369,6e-05,5.15474]
[1780033792260,29.8,73589.04,0.0,0.04373,6e-05,5.15857]
[1780033797293,29.8,73589.79,0.0,0.04375,6e-05,5.16035]
[1780033802328,29.79,73589.82,0.0,0.04373,6e-05,5.15826]
[1780033804788,29.79,73580.72,0.0,0.04322,6e-05,5.10853]
[1780033805356,29.79,73580.72,0.0,0.04321,6e-05,5.10808]
[1780033806359,29.79,73561.17,0.0,0.04214,5e-05,5.00384]
[1780033808904,29.77,73556.25,0.0,0.04178,5e-05,4.96947]
[1780033809380,29.77,73556.47,0.0,0.04179,5e-05,4.97001]
[1780033810451,29.77,73556.48,0.0,0.04179,5e-05,4.97024]
[1780033814246,29.77,73550.57,0.0,0.04148,5e-05,4.93983]
[1780033818444,29.78,73562.24,0.0,0.04212,5e-05,5.00232]
[1780033823478,29.78,73565.0,0.0,0.04229,5e-05,5.01863]
[1780033828166,29.78,73565.2,0.0,0.0423,5e-05,5.01981]
[1780033828192,29.78,73565.95,0.0,0.04235,5e-05,5.02425]
[1780033830757,29.78,73568.6,0.0,0.04249,5e-05,5.0384]
[1780033830793,29.78,73572.36,0.0,0.0427,5e-05,5.05856]
[1780033836570,29.77,73570.14,0.0,0.04251,5e-05,5.03994]
[1780033841605,29.75,73570.98,0.0,0.04246,5e-05,5.03464]
[1780033848655,29.76,73569.19,0.0,0.04237,5e-05,5.02553]
[1780033853689,29.76,73570.05,0.0,0.04241,5e-05,5.03029]
[1780033858723,29.75,73570.99,0.0,0.04245,5e-05,5.03387]
[1780033864851,29.74,73576.27,0.0,0.04268,5e-05,5.0565]
[1780033870811,29.73,73584.13,0.0,0.04307,6e-05,5.09421]
[1780033875850,29.73,73590.73,0.0,0.0434,6e-05,5.12606]
[1780033880881,29.72,73592.71,0.0,0.04349,6e-05,5.13485]
[1780033885915,29.72,73597.09,0.0,0.04373,6e-05,5.1578]
[1780033890950,29.72,73592.44,0.0,0.04346,6e-05,5.13182]
[1780033895987,29.72,73589.13,0.0,0.04324,6e-05,5.11002]
[1780033901020,29.72,73591.0,0.0,0.04334,6e-05,5.11943]
[1780033906056,29.72,73595.12,0.0,0.04356,6e-05,5.14082]
[1780033911090,29.72,73590.46,0.0,0.04329,6e-05,5.11503]
[1780033914697,29.71,73589.71,0.0,0.04325,6e-05,5.11064]
[1780033914704,29.71,73589.71,0.0,0.04325,6e-05,5.11064]
[1780033915202,29.71,73585.06,0.0,0.04299,6e-05,5.08562]
[1780033917509,29.71,73584.75,0.0,0.04297,6e-05,5.08389]
[1780033918139,29.71,73583.85,0.0,0.04292,6e-05,5.07902]
[1780033918936,29.71,73583.85,0.0,0.04292,6e-05,5.07902]
[1780033919145,29.71,73586.16,0.0,0.04305,6e-05,5.09135]
[1780033922634,29.71,73593.97,0.0,0.04347,6e-05,5.13247]
[1780033922858,29.71,73593.97,0.0,0.04347,6e-05,5.13247]
[1780033926638,29.71,73594.48,0.0,0.04351,6e-05,5.1355]
[1780033927203,29.71,73594.84,0.0,0.04353,6e-05,5.13783]
[1780033932237,29.72,73595.07,0.0,0.04356,6e-05,5.14101]
[1780033937275,29.72,73593.26,0.0,0.04348,6e-05,5.13319]
[1780033942306,29.72,73590.64,0.0,0.04335,6e-05,5.1202]
[1780033947427,29.72,73590.46,0.0,0.04334,6e-05,5.11938]
[1780033949840,29.72,73590.19,0.0,0.04332,6e-05,5.1178]
[1780033950363,29.72,73585.93,0.0,0.04309,6e-05,5.09489]
[1780033952390,29.72,73584.75,0.0,0.043,6e-05,5.08567]
[1780033952492,29.72,73584.55,0.0,0.04298,6e-05,5.08426]
[1780033957501,29.72,73584.86,0.0,0.04301,6e-05,5.08631]
[1780033963457,29.73,73586.26,0.0,0.04311,6e-05,5.09656]
[1780033968494,29.73,73587.51,0.0,0.04319,6e-05,5.10399]
[1780033974542,29.74,73586.75,0.0,0.04317,6e-05,5.10255]
[1780033979572,29.74,73582.64,0.0,0.04296,6e-05,5.082]
[1780033984609,29.74,73582.24,0.0,0.04296,6e-05,5.08212]
[1780033989644,29.74,73592.51,0.0,0.04354,6e-05,5.1376]
[1780033992921,29.74,73595.55,0.0,0.0437,6e-05,5.15304]
[1780033998707,29.73,73591.74,0.0,0.04342,6e-05,5.12585]
[1780034003742,29.72,73589.81,0.0,0.04326,6e-05,5.11101]
[1780034008783,29.71,73589.61,0.0,0.0432,6e-05,5.10469]
[1780034013814,29.7,73591.1,0.0,0.04321,6e-05,5.10497]
[1780034018850,29.69,73596.92,0.0,0.04348,6e-05,5.13186]
[1780034023884,29.68,73598.66,0.0,0.04353,6e-05,5.13674]
[1780034028919,29.68,73602.82,0.0,0.04372,6e-05,5.15471]
[1780034033953,29.67,73608.89,0.0,0.04401,6e-05,5.18299]
[1780034038989,29.66,73608.3,0.0,0.04395,6e-05,5.17678]
[1780034041608,29.66,73607.1,0.0,0.04387,6e-05,5.16938]
[1780034041651,29.66,73607.1,0.0,0.04387,6e-05,5.16938]
[1780034041670,29.66,73605.83,0.0,0.04379,6e-05,5.16161]
[1780034045103,29.66,73599.09,0.0,0.04341,6e-05,5.12505]
[1780034045668,29.66,73601.04,0.0,0.04351,6e-05,5.13474]
[1780034051077,29.66,73602.54,0.0,0.04359,6e-05,5.14276]
[1780034054697,29.66,73608.64,0.0,0.04394,6e-05,5.17569]
[1780034055105,29.65,73608.82,0.0,0.04394,6e-05,5.1758]
[1780034060142,29.65,73609.35,0.0,0.04392,6e-05,5.17443]
[1780034065178,29.64,73610.82,0.0,0.04398,6e-05,5.17983]
[1780034070210,29.64,73614.85,0.0,0.0442,6e-05,5.20154]
[1780034073390,29.64,73615.01,0.0,0.04418,6e-05,5.1989]
[1780034073499,29.64,73615.01,0.0,0.04418,6e-05,5.1989]
[1780034073601,29.64,73614.58,0.0,0.04416,6e-05,5.19651]
[1780034074393,29.64,73614.58,0.0,0.04416,6e-05,5.19651]
[1780034074595,29.64,73614.18,0.0,0.04414,6e-05,5.19431]
[1780034080281,29.64,73613.14,0.0,0.04408,6e-05,5.18844]
[1780034085316,29.64,73611.52,0.0,0.04398,6e-05,5.17941]
[1780034092368,29.64,73609.72,0.0,0.04388,6e-05,5.16925]
[1780034096397,29.64,73597.19,0.0,0.04317,6e-05,5.10143]
[1780034098646,29.64,73588.16,0.0,0.04267,6e-05,5.05307]
[1780034100670,29.64,73584.15,0.0,0.04246,5e-05,5.03191]
[1780034100707,29.64,73583.45,0.0,0.04242,5e-05,5.02881]
[1780034104952,29.64,73583.14,0.0,0.04243,5e-05,5.02912]
[1780034105458,29.64,73583.77,0.0,0.04246,5e-05,5.03258]
[1780034110494,29.64,73584.24,0.0,0.04249,5e-05,5.03559]
[1780034114184,29.64,73584.47,0.0,0.04251,5e-05,5.03701]
[1780034114522,29.64,73584.86,0.0,0.04252,5e-05,5.03846]
[1780034117185,29.64,73584.78,0.0,0.0425,5e-05,5.0366]
[1780034122577,29.63,73581.62,0.0,0.04229,5e-05,5.01545]
[1780034127613,29.63,73577.24,0.0,0.04201,5e-05,4.98876]
[1780034132647,29.62,73573.7,0.0,0.04176,5e-05,4.96347]
[1780034137682,29.61,73572.83,0.0,0.04168,5e-05,4.95584]
[1780034142718,29.61,73573.05,0.0,0.04166,5e-05,4.95403]
[1780034147754,29.6,73573.58,0.0,0.04166,5e-05,4.95392]
[1780034152790,29.6,73572.9,0.0,0.04159,5e-05,4.94746]
[1780034157826,29.59,73573.36,0.0,0.04159,5e-05,4.94705]
[1780034162861,29.58,73573.5,0.0,0.04157,5e-05,4.94497]
[1780034167897,29.58,73573.9,0.0,0.04156,5e-05,4.9443]
[1780034173939,29.57,73574.33,0.0,0.04155,5e-05,4.94327]
[1780034179085,29.57,73573.91,0.0,0.04149,5e-05,4.93779]
[1780034185534,29.56,73574.15,0.0,0.04149,5e-05,4.93744]
[1780034191422,29.56,73574.2,0.0,0.04145,5e-05,4.93398]
[1780034197102,29.55,73574.52,0.0,0.0414,5e-05,4.92815]
[1780034202136,29.54,73574.35,0.0,0.04137,5e-05,4.9247]
[1780034208179,29.54,73574.76,0.0,0.04136,5e-05,4.92382]
[1780034214220,29.53,73574.68,0.0,0.04132,5e-05,4.92041]
[1780034219385,29.53,73574.71,0.0,0.0413,5e-05,4.91812]
[1780034225297,29.52,73574.44,0.0,0.04125,5e-05,4.9138]
[1780034230337,29.52,73574.49,0.0,0.04123,5e-05,4.91169]
[1780034236374,29.51,73575.48,0.0,0.04125,5e-05,4.91401]
[1780034241410,29.5,73577.69,0.0,0.04135,5e-05,4.92311]
[1780034246447,29.5,73577.66,0.0,0.04132,5e-05,4.92034]
[1780034251480,29.49,73587.77,0.0,0.04181,5e-05,4.96778]
[1780034256514,29.49,73583.35,0.0,0.04153,5e-05,4.94079]
[1780034261550,29.48,73579.94,0.0,0.04132,5e-05,4.92003]
[1780034266585,29.48,73577.61,0.0,0.04117,5e-05,4.9051]
[1780034271627,29.47,73576.88,0.0,0.0411,5e-05,4.89864]
[1780034276661,29.47,73578.1,0.0,0.04114,5e-05,4.90243]
[1780034281696,29.46,73578.06,0.0,0.04111,5e-05,4.89942]
[1780034286731,29.46,73577.38,0.0,0.04104,5e-05,4.89303]
[1780034292773,29.45,73576.51,0.0,0.04096,5e-05,4.88515]
[1780034297808,29.44,73586.01,0.0,0.04144,5e-05,4.9323]
[1780034302843,29.44,73586.87,0.0,0.04146,5e-05,4.93367]
[1780034307878,29.43,73583.31,0.0,0.04123,5e-05,4.91175]
[1780034312914,29.43,73583.17,0.0,0.04117,5e-05,4.90471]
[1780034317950,29.42,73586.26,0.0,0.0413,5e-05,4.91803]
[1780034322984,29.41,73587.98,0.0,0.04137,5e-05,4.92399]
[1780034330218,29.4,73588.01,0.0,0.04132,5e-05,4.91975]
[1780034336077,29.4,73587.66,0.0,0.04126,5e-05,4.91415]
[1780034342119,29.39,73583.37,0.0,0.041,5e-05,4.88798]
[1780034347155,29.38,73583.82,0.0,0.04099,5e-05,4.88748]
[1780034352190,29.38,73590.83,0.0,0.04134,5e-05,4.92155]
[1780034357224,29.38,73594.09,0.0,0.0415,5e-05,4.93721]
[1780034362260,29.37,73595.75,0.0,0.04157,5e-05,4.94436]
[1780034367484,29.37,73595.17,0.0,0.04154,5e-05,4.94104]
[1780034367888,29.37,73595.17,0.0,0.04154,5e-05,4.94104]
[1780034367916,29.37,73599.86,0.0,0.04178,5e-05,4.96469]
[1780034369314,29.37,73614.77,0.0,0.04259,6e-05,5.04387]
[1780034370342,29.37,73614.77,0.0,0.04259,6e-05,5.04387]
[1780034370426,29.37,73615.2,0.0,0.0426,6e-05,5.0448]
[1780034372968,29.36,73628.93,0.0,0.04333,6e-05,5.11434]
[1780034375355,29.36,73639.39,0.0,0.04391,6e-05,5.17051]
[1780034380575,29.35,73637.53,0.0,0.04376,6e-05,5.15612]
[1780034386433,29.34,73636.32,0.0,0.04364,6e-05,5.14466]
[1780034391798,29.34,73626.97,0.0,0.04312,6e-05,5.09414]
[1780034391904,29.34,73626.97,0.0,0.04312,6e-05,5.09414]
[1780034392005,29.34,73626.7,0.0,0.0431,6e-05,5.0927]
[1780034392410,29.34,73626.7,0.0,0.0431,6e-05,5.0927]
[1780034392801,29.34,73626.7,0.0,0.0431,6e-05,5.0927]
[1780034393024,29.34,73626.98,0.0,0.04311,6e-05,5.09347]
[1780034398125,29.34,73627.11,0.0,0.04308,6e-05,5.09038]
[1780034399597,29.33,73627.48,0.0,0.04309,6e-05,5.09163]
[1780034399664,29.33,73624.22,0.0,0.0429,6e-05,5.07324]
[1780034403553,29.33,73609.73,0.0,0.04208,6e-05,4.99339]
[1780034408667,29.33,73610.28,0.0,0.04211,6e-05,4.99655]
[1780034408721,29.33,73610.28,0.0,0.04211,6e-05,4.99655]
[1780034408739,29.33,73612.62,0.0,0.04224,6e-05,5.00933]
[1780034409452,29.33,73612.62,0.0,0.04224,6e-05,5.00933]
[1780034409549,29.33,73612.62,0.0,0.04224,6e-05,5.00933]
[1780034409594,29.33,73612.62,0.0,0.04225,6e-05,5.00954]
[1780034410355,29.33,73612.62,0.0,0.04225,6e-05,5.00954]
[1780034410732,29.33,73618.86,0.0,0.04259,6e-05,5.04329]
[1780034413229,29.33,73620.44,0.0,0.04268,6e-05,5.05214]
[1780034416624,29.33,73628.61,0.0,0.04315,6e-05,5.09675]
[1780034416669,29.33,73629.19,0.0,0.04318,6e-05,5.10001]
[1780034421680,29.33,73629.98,0.0,0.04319,6e-05,5.10099]
[1780034426714,29.32,73631.02,0.0,0.04321,6e-05,5.10341]
[1780034431752,29.31,73632.45,0.0,0.04323,6e-05,5.10461]
[1780034435778,29.31,73621.76,0.0,0.04263,6e-05,5.04659]
[1780034441004,29.31,73622.9,0.0,0.0427,6e-05,5.05293]
[1780034441870,29.31,73622.9,0.0,0.0427,6e-05,5.05293]
[1780034447874,29.31,73623.68,0.0,0.0427,6e-05,5.0529]
[1780034452909,29.31,73624.57,0.0,0.04275,6e-05,5.05787]
[1780034457945,29.3,73626.12,0.0,0.04283,6e-05,5.06535]
[1780034462980,29.3,73622.31,0.0,0.04259,6e-05,5.042]
[1780034468023,29.29,73622.58,0.0,0.04257,6e-05,5.04082]
[1780034474063,29.29,73622.88,0.0,0.04255,6e-05,5.03814]
[1780034479097,29.28,73619.68,0.0,0.04234,6e-05,5.01841]
[1780034485139,29.28,73620.65,0.0,0.04241,6e-05,5.02533]
[1780034491363,29.28,73621.39,0.0,0.0424,6e-05,5.02371]
[1780034492531,29.28,73621.39,0.0,0.0424,6e-05,5.02371]
[1780034492916,29.28,73621.39,0.0,0.0424,6e-05,5.02371]
[1780034492920,29.28,73621.39,0.0,0.0424,6e-05,5.02371]
[1780034492952,29.28,73622.05,0.0,0.04243,6e-05,5.02583]
[1780034494916,29.28,73622.05,0.0,0.04243,6e-05,5.02583]
[1780034494965,29.28,73621.7,0.0,0.04241,6e-05,5.02444]
[1780034496916,29.28,73621.7,0.0,0.04241,6e-05,5.02444]
[1780034497018,29.28,73624.3,0.0,0.04256,6e-05,5.03894]
[1780034502259,29.28,73621.65,0.0,0.04243,6e-05,5.0258]
[1780034503611,29.28,73621.65,0.0,0.04243,6e-05,5.0258]
[1780034505611,29.28,73619.11,0.0,0.04229,6e-05,5.01264]
[1780034505641,29.28,73617.66,0.0,0.0422,6e-05,5.00345]
[1780034510835,29.28,73617.66,0.0,0.0422,6e-05,5.00428]
[1780034516356,29.28,73614.0,0.0,0.04202,6e-05,4.98657]
[1780034521574,29.29,73612.81,0.0,0.04197,6e-05,4.98182]
[1780034525298,29.29,73610.81,0.0,0.04187,5e-05,4.97165]
[1780034525421,29.29,73605.31,0.0,0.04157,5e-05,4.94257]
[1780034531645,29.29,73599.11,0.0,0.04125,5e-05,4.91099]
[1780034537510,29.3,73599.91,0.0,0.04131,5e-05,4.91729]
[1780034542541,29.3,73601.96,0.0,0.04144,5e-05,4.92977]
[1780034547576,29.3,73610.33,0.0,0.04191,5e-05,4.97567]
[1780034552613,29.3,73613.45,0.0,0.04207,6e-05,4.99008]
[1780034558026,29.3,73619.91,0.0,0.04243,6e-05,5.02548]
[1780034561854,29.31,73635.01,0.0,0.04328,6e-05,5.10774]
[1780034567715,29.31,73637.47,0.0,0.04342,6e-05,5.12129]
[1780034572751,29.31,73635.54,0.0,0.04332,6e-05,5.11096]
[1780034577786,29.31,73636.2,0.0,0.04336,6e-05,5.11482]
[1780034582821,29.31,73636.93,0.0,0.0434,6e-05,5.11911]
[1780034586677,29.31,73629.71,0.0,0.04299,6e-05,5.07927]
[1780034586908,29.31,73629.71,0.0,0.04299,6e-05,5.07927]
[1780034586954,29.3,73631.41,0.0,0.04308,6e-05,5.08771]
[1780034589907,29.31,73631.46,0.0,0.04308,6e-05,5.08822]
[1780034594254,29.31,73628.93,0.0,0.04294,6e-05,5.07503]
[1780034595000,29.31,73621.78,0.0,0.04255,6e-05,5.03673]
[1780034600947,29.31,73621.28,0.0,0.04253,6e-05,5.03527]
[1780034605983,29.31,73620.93,0.0,0.04253,6e-05,5.03443]
[1780034611018,29.31,73622.67,0.0,0.04261,6e-05,5.04149]
[1780034615788,29.32,73626.44,0.0,0.04283,6e-05,5.06261]
[1780034616053,29.32,73628.93,0.0,0.04297,6e-05,5.07625]
[1780034619497,29.32,73628.39,0.0,0.04294,6e-05,5.07383]
[1780034625116,29.32,73629.1,0.0,0.04299,6e-05,5.07865]
[1780034626936,29.32,73629.03,0.0,0.04299,6e-05,5.07843]
[1780034627131,29.32,73629.13,0.0,0.043,6e-05,5.07913]
[1780034631731,29.32,73625.63,0.0,0.04281,6e-05,5.06088]
[1780034632175,29.32,73624.81,0.0,0.04276,6e-05,5.05664]
[1780034635640,29.32,73625.91,0.0,0.04283,6e-05,5.06295]
[1780034641232,29.32,73628.66,0.0,0.043,6e-05,5.079]
[1780034646270,29.33,73627.98,0.0,0.04297,6e-05,5.07611]
[1780034651304,29.33,73626.94,0.0,0.04292,6e-05,5.07129]
[1780034657347,29.33,73627.91,0.0,0.04298,6e-05,5.07752]
[1780034660487,29.33,73623.27,0.0,0.04272,6e-05,5.05277]
[1780034660588,29.33,73621.49,0.0,0.04263,6e-05,5.04335]
[1780034666410,29.33,73619.07,0.0,0.04251,6e-05,5.03149]
[1780034672636,29.33,73618.6,0.0,0.04247,6e-05,5.02689]
[1780034678494,29.34,73617.69,0.0,0.04243,6e-05,5.02328]
[1780034683530,29.34,73618.38,0.0,0.04248,6e-05,5.02796]
[1780034688565,29.34,73618.08,0.0,0.04247,6e-05,5.02727]
[1780034693604,29.34,73616.95,0.0,0.04242,6e-05,5.02213]
[1780034698638,29.34,73617.75,0.0,0.04247,6e-05,5.02737]
[1780034701441,29.35,73614.47,0.0,0.0423,6e-05,5.01037]
[1780034701660,29.35,73614.47,0.0,0.0423,6e-05,5.01037]
[1780034704976,29.35,73606.38,0.0,0.04186,5e-05,4.96752]
[1780034705040,29.35,73604.52,0.0,0.04176,5e-05,4.95811]
[1780034710722,29.35,73604.04,0.0,0.04175,5e-05,4.95693]
[1780034715757,29.35,73604.1,0.0,0.04176,5e-05,4.95826]
[1780034720793,29.35,73599.68,0.0,0.04153,5e-05,4.93575]
[1780034723753,29.35,73597.69,0.0,0.04143,5e-05,4.92564]
[1780034723818,29.35,73589.53,0.0,0.04099,5e-05,4.88248]
[1780034725894,29.36,73589.51,0.0,0.04099,5e-05,4.88291]
[1780034725931,29.36,73585.88,0.0,0.0408,5e-05,4.86412]
[1780034732345,29.36,73585.48,0.0,0.04079,5e-05,4.8637]
[1780034733527,29.36,73578.29,0.0,0.04039,5e-05,4.82342]
[1780034743128,29.37,73576.69,0.0,0.04035,5e-05,4.81894]
[1780034748990,29.37,73576.36,0.0,0.04035,5e-05,4.8195]
[1780034755032,29.38,73582.87,0.0,0.04072,5e-05,4.85566]
[1780034760278,29.38,73585.24,0.0,0.04087,5e-05,4.86978]
[1780034765303,29.38,73592.36,0.0,0.04127,5e-05,4.90898]
[1780034770341,29.39,73599.13,0.0,0.04165,5e-05,4.94619]
[1780034775372,29.39,73597.78,0.0,0.04159,5e-05,4.94029]
[1780034780412,29.39,73598.53,0.0,0.04164,5e-05,4.94553]
[1780034787143,29.39,73597.98,0.0,0.04162,5e-05,4.94338]
[1780034790354,29.4,73597.84,0.0,0.04163,5e-05,4.94407]
[1780034790403,29.4,73593.72,0.0,0.04141,5e-05,4.92283]
[1780034797529,29.39,73593.32,0.0,0.04133,5e-05,4.91431]
[1780034803584,29.38,73592.45,0.0,0.04124,5e-05,4.90591]
[1780034808487,29.38,73592.23,0.0,0.04122,5e-05,4.90323]
[1780034808536,29.38,73591.74,0.0,0.04119,5e-05,4.90098]
[1780034811326,29.38,73590.73,0.0,0.04114,5e-05,4.89599]
[1780034811420,29.38,73590.59,0.0,0.04114,5e-05,4.89596]
[1780034816670,29.39,73589.62,0.0,0.04111,5e-05,4.89263]
[1780034821703,29.39,73589.38,0.0,0.04111,5e-05,4.89315]
[1780034827765,29.39,73589.17,0.0,0.04112,5e-05,4.89417]
[1780034832667,29.4,73586.58,0.0,0.041,5e-05,4.88193]
[1780034833667,29.4,73582.15,0.0,0.04076,5e-05,4.859]
[1780034833786,29.4,73581.64,0.0,0.04074,5e-05,4.85673]
[1780034838822,29.39,73579.23,0.0,0.04058,5e-05,4.84138]
[1780034843857,29.39,73577.84,0.0,0.04048,5e-05,4.83154]
[1780034851912,29.38,73578.03,0.0,0.04042,5e-05,4.82468]
[1780034854684,29.38,73578.03,0.0,0.04042,5e-05,4.82468]
[1780034854932,29.38,73577.72,0.0,0.04039,5e-05,4.82136]
[1780034859969,29.37,73576.85,0.0,0.04031,5e-05,4.81401]
[1780034866011,29.36,73577.76,0.0,0.04032,5e-05,4.81481]
[1780034871051,29.36,73577.72,0.0,0.04029,5e-05,4.81177]
[1780034878100,29.35,73577.05,0.0,0.04021,5e-05,4.80433]
[1780034883150,29.35,73569.37,0.0,0.0398,5e-05,4.76373]
[1780034888173,29.34,73561.08,0.0,0.03934,5e-05,4.71867]
[1780034893205,29.35,73555.61,0.0,0.03909,5e-05,4.69349]
[1780034898241,29.36,73554.46,0.0,0.03906,5e-05,4.69071]
[1780034903277,29.36,73553.1,0.0,0.03902,5e-05,4.68685]
[1780034908313,29.37,73559.6,0.0,0.03939,5e-05,4.72328]
[1780034913349,29.37,73559.9,0.0,0.03941,5e-05,4.72443]
[1780034918384,29.38,73559.37,0.0,0.03941,5e-05,4.72456]
[1780034924438,29.39,73552.35,0.0,0.03908,5e-05,4.69215]
[1780034929462,29.39,73552.43,0.0,0.03912,5e-05,4.69567]
[1780034934496,29.4,73552.33,0.0,0.03915,5e-05,4.69826]
[1780034942562,29.41,73549.29,0.0,0.03904,5e-05,4.68772]
[1780034947587,29.42,73551.83,0.0,0.0392,5e-05,4.70381]
[1780034954637,29.42,73550.87,0.0,0.0392,5e-05,4.70312]
[1780034959672,29.43,73551.28,0.0,0.03925,5e-05,4.70823]
[1780034964709,29.43,73552.43,0.0,0.03929,5e-05,4.71233]
[1780034970751,29.42,73561.07,0.0,0.03972,5e-05,4.7545]
[1780034977804,29.42,73561.63,0.0,0.03969,5e-05,4.75117]
[1780034982838,29.41,73563.69,0.0,0.03978,5e-05,4.75974]
[1780034987879,29.41,73571.54,0.0,0.04017,5e-05,4.79827]
[1780034992911,29.41,73576.07,0.0,0.04043,5e-05,4.8241]
[1780034998948,29.41,73577.83,0.0,0.0405,5e-05,4.83095]
[1780035004091,29.4,73577.46,0.0,0.04045,5e-05,4.82622]
[1780035006023,29.4,73563.67,0.0,0.03971,5e-05,4.75342]
[1780035012071,29.39,73562.09,0.0,0.03961,5e-05,4.74279]
[1780035017105,29.39,73569.93,0.0,0.04,5e-05,4.78132]
[1780035022139,29.39,73575.98,0.0,0.0403,5e-05,4.81143]
[1780035027175,29.39,73577.1,0.0,0.04038,5e-05,4.81948]
[1780035033217,29.39,73579.76,0.0,0.0405,5e-05,4.82971]
[1780035038252,29.39,73578.93,0.0,0.04047,5e-05,4.82738]
[1780035043288,29.39,73577.06,0.0,0.04036,5e-05,4.81676]
[1780035048410,29.39,73578.53,0.0,0.04043,5e-05,4.82319]
[1780035053558,29.39,73575.49,0.0,0.04027,5e-05,4.8074]
[1780035062421,29.38,73574.64,0.0,0.04017,5e-05,4.79764]
[1780035067455,29.38,73576.24,0.0,0.04023,5e-05,4.8034]
[1780035072490,29.37,73578.74,0.0,0.04033,5e-05,4.81386]
[1780035077525,29.37,73584.62,0.0,0.04065,5e-05,4.84476]
[1780035082641,29.37,73585.45,0.0,0.04071,5e-05,4.85027]
[1780035092631,29.36,73587.6,0.0,0.04072,5e-05,4.8512]
[1780035097667,29.36,73593.42,0.0,0.04103,5e-05,4.88168]
[1780035102704,29.36,73598.99,0.0,0.04132,5e-05,4.90976]
[1780035107737,29.36,73603.15,0.0,0.04156,5e-05,4.93315]
[1780035112774,29.36,73604.98,0.0,0.04166,5e-05,4.9431]
[1780035117807,29.36,73605.89,0.0,0.04172,5e-05,4.94909]
[1780035122843,29.36,73603.05,0.0,0.04157,5e-05,4.93417]
[1780035127878,29.36,73604.34,0.0,0.04165,5e-05,4.94224]
[1780035132913,29.37,73604.53,0.0,0.04168,5e-05,4.94442]
[1780035137955,29.37,73601.0,0.0,0.0415,5e-05,4.92707]
[1780035142985,29.37,73599.53,0.0,0.04142,5e-05,4.91959]
[1780035148019,29.37,73594.75,0.0,0.04117,5e-05,4.89472]
[1780035153054,29.37,73595.63,0.0,0.04116,5e-05,4.89368]
[1780035158091,29.36,73599.61,0.0,0.04137,5e-05,4.9133]
[1780035163126,29.37,73605.57,0.0,0.0417,5e-05,4.94612]
[1780035168161,29.36,73607.03,0.0,0.04175,5e-05,4.95111]
[1780035173196,29.35,73607.15,0.0,0.04172,5e-05,4.94803]
[1780035178232,29.35,73605.73,0.0,0.04161,5e-05,4.93681]
[1780035183268,29.34,73605.95,0.0,0.04158,5e-05,4.93441]
[1780035190317,29.33,73606.75,0.0,0.04157,5e-05,4.93367]
[1780035195355,29.32,73607.34,0.0,0.04157,5e-05,4.93326]
[1780035201397,29.31,73606.3,0.0,0.04147,5e-05,4.92353]
[1780035206429,29.31,73606.86,0.0,0.04146,5e-05,4.92306]
[1780035211465,29.3,73606.4,0.0,0.04138,5e-05,4.91388]
[1780035216498,29.29,73614.15,0.0,0.04176,5e-05,4.95165]
[1780035221534,29.29,73614.15,0.0,0.04172,5e-05,4.94798]
[1780035226582,29.28,73614.31,0.0,0.0417,5e-05,4.94517]
[1780035231604,29.27,73613.1,0.0,0.04159,5e-05,4.93509]
[1780035236652,29.26,73613.4,0.0,0.04157,5e-05,4.93311]
[1780035241673,29.26,73612.26,0.0,0.04147,5e-05,4.92349]
[1780035246709,29.25,73611.45,0.0,0.04139,5e-05,4.91571]
[1780035251744,29.24,73612.1,0.0,0.04139,5e-05,4.91574]
[1780035256778,29.24,73611.24,0.0,0.04131,5e-05,4.90778]
[1780035263829,29.23,73610.87,0.0,0.04124,5e-05,4.90113]
[1780035268864,29.22,73610.43,0.0,0.04118,5e-05,4.8955]
[1780035273899,29.22,73611.11,0.0,0.04116,5e-05,4.89255]
[1780035278934,29.21,73612.82,0.0,0.04122,5e-05,4.89838]
[1780035286992,29.2,73612.86,0.0,0.04117,5e-05,4.89341]
[1780035292028,29.19,73613.81,0.0,0.04119,5e-05,4.89525]
[1780035298070,29.19,73614.66,0.0,0.04119,5e-05,4.8959]
[1780035303105,29.18,73614.28,0.0,0.04113,5e-05,4.89002]
[1780035308139,29.17,73616.19,0.0,0.0412,5e-05,4.89699]
[1780035313174,29.17,73619.2,0.0,0.04133,5e-05,4.9098]
[1780035318212,29.16,73631.38,0.0,0.04197,6e-05,4.97172]
[1780035323248,29.16,73642.06,0.0,0.04257,6e-05,5.03046]
[1780035325949,29.16,73645.5,0.0,0.04276,6e-05,5.04829]
[1780035326006,29.16,73645.5,0.0,0.04276,6e-05,5.04829]
[1780035326026,29.16,73648.02,0.0,0.04289,6e-05,5.06114]
[1780035327874,29.16,73648.02,0.0,0.04288,6e-05,5.06026]
[1780035327963,29.16,73668.33,0.0,0.04404,6e-05,5.17167]
[1780035330065,29.15,73667.53,0.0,0.04397,6e-05,5.16521]
[1780035330295,29.15,73668.88,0.0,0.04404,6e-05,5.17161]
[1780035335455,29.15,73670.82,0.0,0.0441,6e-05,5.17657]
[1780035341372,29.14,73668.82,0.0,0.04395,6e-05,5.16205]
[1780035346411,29.14,73662.66,0.0,0.04357,6e-05,5.126]
[1780035349427,29.13,73652.74,0.0,0.043,6e-05,5.07078]
[1780035354462,29.13,73648.08,0.0,0.04272,6e-05,5.04381]
[1780035359498,29.12,73645.17,0.0,0.04251,6e-05,5.02387]
[1780035364533,29.11,73646.33,0.0,0.04254,6e-05,5.02614]
[1780035369568,29.11,73634.09,0.0,0.04181,6e-05,4.9562]
[1780035375615,29.1,73632.69,0.0,0.0417,6e-05,4.94476]
[1780035380647,29.09,73633.08,0.0,0.04168,6e-05,4.94364]
[1780035385696,29.09,73633.26,0.0,0.04165,6e-05,4.94076]
[1780035390721,29.08,73634.8,0.0,0.04171,6e-05,4.94644]
[1780035395758,29.07,73646.89,0.0,0.04232,6e-05,5.00513]
[1780035400792,29.07,73646.1,0.0,0.04225,6e-05,4.99792]
[1780035405828,29.06,73649.57,0.0,0.0424,6e-05,5.01227]
[1780035410862,29.05,73650.18,0.0,0.0424,6e-05,5.01259]
[1780035415897,29.05,73652.45,0.0,0.04249,6e-05,5.02115]
[1780035420933,29.04,73652.94,0.0,0.04247,6e-05,5.01927]
[1780035425966,29.03,73652.68,0.0,0.04241,6e-05,5.01415]
[1780035431002,29.02,73656.38,0.0,0.04258,6e-05,5.03053]
[1780035436039,29.02,73661.53,0.0,0.04284,6e-05,5.05534]
[1780035441076,29.01,73670.17,0.0,0.04329,6e-05,5.09844]
[1780035446109,29.0,73669.29,0.0,0.04319,6e-05,5.08904]
[1780035451144,29.0,73668.48,0.0,0.0431,6e-05,5.07969]
[1780035456178,28.99,73666.36,0.0,0.04295,6e-05,5.06568]
[1780035461216,28.99,73666.8,0.0,0.04293,6e-05,5.06385]
[1780035466249,28.98,73664.61,0.0,0.04277,6e-05,5.04771]
[1780035472291,28.97,73665.05,0.0,0.04274,6e-05,5.04521]
[1780035477326,28.96,73664.03,0.0,0.04264,6e-05,5.03559]
[1780035482361,28.95,73666.08,0.0,0.04271,6e-05,5.04285]
[1780035487403,28.94,73666.14,0.0,0.04267,6e-05,5.03842]
[1780035493439,28.93,73662.4,0.0,0.04241,6e-05,5.01337]
[1780035498496,28.93,73662.68,0.0,0.04238,6e-05,5.01107]
[1780035504518,28.92,73661.81,0.0,0.04229,6e-05,5.00174]
[1780035509551,28.91,73662.79,0.0,0.0423,6e-05,5.00325]
[1780035516602,28.91,73669.62,0.0,0.04266,6e-05,5.03744]
[1780035521635,28.91,73673.49,0.0,0.04289,6e-05,5.05946]
[1780035526672,28.91,73676.61,0.0,0.04303,6e-05,5.07328]
[1780035531706,28.9,73679.26,0.0,0.04314,6e-05,5.08344]
[1780035536740,28.89,73678.49,0.0,0.04305,6e-05,5.07473]
[1780035541775,28.89,73681.28,0.0,0.04318,6e-05,5.08759]
[1780035546810,28.88,73679.99,0.0,0.04306,6e-05,5.07607]
[1780035551844,28.87,73680.06,0.0,0.04302,6e-05,5.07212]
[1780035556880,28.86,73680.18,0.0,0.04298,6e-05,5.06851]
[1780035561916,28.85,73680.16,0.0,0.04294,6e-05,5.06419]
[1780035566950,28.85,73685.95,0.0,0.04323,6e-05,5.09284]
[1780035573000,28.83,73685.0,0.0,0.04309,6e-05,5.07816]
[1780035576038,28.83,73695.42,0.0,0.04367,6e-05,5.13417]
[1780035581073,28.83,73693.04,0.0,0.04353,6e-05,5.12024]
[1780035586107,28.83,73692.66,0.0,0.04349,6e-05,5.11655]
[1780035591142,28.82,73692.72,0.0,0.04344,6e-05,5.11239]
[1780035596179,28.81,73692.07,0.0,0.04335,6e-05,5.10353]
[1780035601213,28.8,73693.74,0.0,0.04341,6e-05,5.10933]
[1780035606247,28.79,73693.19,0.0,0.04333,6e-05,5.10199]
[1780035611283,28.78,73691.74,0.0,0.0432,6e-05,5.08894]
[1780035616316,28.78,73693.08,0.0,0.04324,6e-05,5.09309]
[1780035621352,28.77,73693.2,0.0,0.0432,6e-05,5.08971]
[1780035626386,28.76,73692.03,0.0,0.0431,6e-05,5.07936]
[1780035631421,28.76,73693.27,0.0,0.0431,6e-05,5.07921]
[1780035637216,28.76,73693.65,0.0,0.04313,6e-05,5.08157]
[1780035642499,28.75,73688.82,0.0,0.04283,6e-05,5.05263]
[1780035647534,28.75,73689.71,0.0,0.04288,6e-05,5.05797]
[1780035652569,28.75,73691.61,0.0,0.04295,6e-05,5.06422]
[1780035657606,28.74,73691.79,0.0,0.04292,6e-05,5.06167]
[1780035662643,28.73,73692.15,0.0,0.0429,6e-05,5.06013]
[1780035669690,28.72,73692.63,0.0,0.04288,6e-05,5.05783]
[1780035675735,28.71,73692.79,0.0,0.04284,6e-05,5.05451]
[1780035680768,28.71,73693.25,0.0,0.04283,6e-05,5.05357]
[1780035687817,28.7,73693.15,0.0,0.04278,6e-05,5.04817]
[1780035693860,28.69,73693.33,0.0,0.04272,6e-05,5.04167]
[1780035698894,28.68,73693.37,0.0,0.04268,6e-05,5.03853]
[1780035703929,28.68,73692.29,0.0,0.04259,6e-05,5.02923]
[1780035709970,28.67,73691.35,0.0,0.04249,6e-05,5.02017]
[1780035715013,28.66,73692.44,0.0,0.04252,6e-05,5.02296]
[1780035720059,28.67,73692.48,0.0,0.04253,6e-05,5.02387]
[1780035725080,28.67,73692.52,0.0,0.04254,6e-05,5.02476]
[1780035730115,28.66,73694.29,0.0,0.04261,6e-05,5.0313]
[1780035735149,28.66,73696.1,0.0,0.04272,6e-05,5.04193]
[1780035736667,28.66,73696.34,0.0,0.04274,6e-05,5.04388]
[1780035737165,28.66,73707.84,0.0,0.0434,6e-05,5.10788]
[1780035739148,28.66,73714.03,0.0,0.04376,6e-05,5.14258]
[1780035745219,28.66,73712.15,0.0,0.04365,6e-05,5.13212]
[1780035748142,28.66,73714.98,0.0,0.04382,6e-05,5.14832]
[1780035748249,28.67,73729.95,0.0,0.04471,6e-05,5.23274]
[1780035748782,28.67,73729.95,0.0,0.04471,6e-05,5.23274]
[1780035748855,28.67,73729.95,0.0,0.04471,6e-05,5.23274]
[1780035749058,28.67,73729.95,0.0,0.04471,6e-05,5.23274]
[1780035749253,28.67,73730.03,0.0,0.04471,6e-05,5.23337]
[1780035750259,28.67,73742.39,0.0,0.04545,6e-05,5.30357]
[1780035752271,28.67,73733.53,0.0,0.04489,6e-05,5.24965]
[1780035752770,28.67,73733.53,0.0,0.04489,6e-05,5.24965]
[1780035752940,28.67,73733.53,0.0,0.04489,6e-05,5.24965]
[1780035753280,28.67,73731.31,0.0,0.04476,6e-05,5.23708]
[1780035753658,28.67,73731.31,0.0,0.04476,6e-05,5.23708]
[1780035754286,28.67,73731.34,0.0,0.04476,6e-05,5.23729]
[1780035758517,28.67,73733.55,0.0,0.04489,6e-05,5.24995]
[1780035758532,28.67,73741.42,0.0,0.04537,6e-05,5.29475]
[1780035763365,28.67,73761.17,0.0,0.04656,6e-05,5.40782]
[1780035763762,28.67,73761.17,0.0,0.04656,6e-05,5.40782]
[1780035764360,28.66,73775.63,0.0,0.04744,6e-05,5.49124]
[1780035765371,28.66,73792.71,0.0,0.04852,6e-05,5.59151]
[1780035770402,28.66,73801.34,0.0,0.04903,6e-05,5.63948]
[1780035773341,28.66,73810.49,0.0,0.04961,6e-05,5.69328]
[1780035773442,28.66,73818.72,0.0,0.05014,6e-05,5.74247]
[1780035773560,28.66,73818.72,0.0,0.05014,6e-05,5.74247]
[1780035773565,28.66,73818.72,0.0,0.05014,6e-05,5.74247]
[1780035773877,28.66,73818.72,0.0,0.05014,6e-05,5.74247]
[1780035774432,28.66,73818.92,0.0,0.05015,6e-05,5.74352]
[1780035777450,28.66,73832.34,0.0,0.05102,7e-05,5.8238]
[1780035779127,28.66,73832.43,0.0,0.05102,7e-05,5.82407]
[1780035779465,28.65,73836.52,0.0,0.05129,7e-05,5.84857]
[1780035780471,28.65,73847.69,0.0,0.05203,7e-05,5.91625]
[1780035785509,28.65,73840.47,0.0,0.0515,7e-05,5.86827]
[1780035785866,28.65,73840.47,0.0,0.0515,7e-05,5.86827]
[1780035786541,28.64,73838.08,0.0,0.05133,7e-05,5.85277]
[1780035791553,28.64,73834.67,0.0,0.05106,7e-05,5.82737]
[1780035796590,28.63,73839.91,0.0,0.05135,7e-05,5.85451]
[1780035801628,28.6,73827.69,0.0,0.0504,7e-05,5.76703]
[1780035802635,28.6,73816.87,0.0,0.04969,6e-05,5.70116]
[1780035808549,28.6,73808.99,0.0,0.04915,6e-05,5.65139]
[1780035813711,28.59,73806.84,0.0,0.04894,6e-05,5.6306]
[1780035815725,28.59,73796.91,0.0,0.04829,6e-05,5.57059]
[1780035820816,28.58,73784.72,0.0,0.04751,6e-05,5.49674]
[1780035826407,28.58,73780.25,0.0,0.04721,6e-05,5.46916]
[1780035831835,28.58,73778.1,0.0,0.04706,6e-05,5.45438]
[1780035836870,28.57,73780.79,0.0,0.04721,6e-05,5.46856]
[1780035842843,28.57,73782.48,0.0,0.0473,6e-05,5.477]
[1780035847949,28.57,73783.38,0.0,0.04732,6e-05,5.47964]
[1780035852985,28.56,73784.43,0.0,0.04737,6e-05,5.4839]
[1780035858019,28.56,73786.44,0.0,0.04747,6e-05,5.49374]
[1780035863053,28.56,73784.42,0.0,0.04733,6e-05,5.47999]
[1780035868088,28.55,73784.27,0.0,0.0473,6e-05,5.47734]
[1780035871171,28.55,73774.37,0.0,0.04665,6e-05,5.41505]
[1780035877153,28.55,73770.32,0.0,0.04638,6e-05,5.39003]
[1780035882187,28.55,73769.51,0.0,0.04632,6e-05,5.38424]
[1780035887222,28.54,73765.74,0.0,0.04608,6e-05,5.36147]
[1780035892257,28.54,73762.76,0.0,0.04589,6e-05,5.34352]
[1780035897291,28.54,73755.26,0.0,0.04543,6e-05,5.29987]
[1780035902328,28.54,73753.02,0.0,0.04529,6e-05,5.28663]
[1780035904350,28.54,73764.65,0.0,0.04599,6e-05,5.35303]
[1780035909381,28.54,73762.44,0.0,0.04585,6e-05,5.33949]
[1780035914414,28.54,73751.48,0.0,0.04518,6e-05,5.27621]
[1780035919449,28.54,73750.24,0.0,0.0451,6e-05,5.2689]
[1780035924487,28.54,73748.55,0.0,0.045,6e-05,5.25904]
[1780035929521,28.54,73746.56,0.0,0.04488,6e-05,5.24757]
[1780035930395,28.54,73746.56,0.0,0.04488,6e-05,5.24757]
[1780035930526,28.54,73746.87,0.0,0.0449,6e-05,5.24934]
[1780035931534,28.54,73739.28,0.0,0.04442,6e-05,5.20278]
[1780035934684,28.53,73743.41,0.0,0.04465,6e-05,5.22531]
[1780035935561,28.53,73748.0,0.0,0.04493,6e-05,5.25136]
[1780035940596,28.53,73737.8,0.0,0.04432,6e-05,5.19353]
[1780035946641,28.54,73737.03,0.0,0.04428,6e-05,5.18959]
[1780035951675,28.54,73750.75,0.0,0.0451,6e-05,5.26765]
[1780035956713,28.54,73740.57,0.0,0.04449,6e-05,5.20975]
[1780035961749,28.54,73738.71,0.0,0.04438,6e-05,5.19939]
[1780035962757,28.54,73728.05,0.0,0.04376,6e-05,5.13931]
[1780035964770,28.54,73716.43,0.0,0.04308,6e-05,5.07466]
[1780035965493,28.54,73716.43,0.0,0.04308,6e-05,5.07466]
[1780035970817,28.54,73707.29,0.0,0.04257,6e-05,5.02556]
[1780035975851,28.54,73708.96,0.0,0.04269,6e-05,5.03653]
[1780035980885,28.55,73707.14,0.0,0.0426,6e-05,5.02809]
[1780035985924,28.55,73706.4,0.0,0.04258,6e-05,5.02571]
[1780035990961,28.55,73705.25,0.0,0.04253,6e-05,5.02108]
[1780035995999,28.56,73704.39,0.0,0.04247,6e-05,5.01477]
[1780036001035,28.56,73699.39,0.0,0.04221,6e-05,4.98912]
[1780036006071,28.56,73704.83,0.0,0.04254,6e-05,5.02125]
[1780036011108,28.57,73702.45,0.0,0.04242,6e-05,5.01008]
[1780036016144,28.57,73704.35,0.0,0.04255,6e-05,5.02258]
[1780036018143,28.57,73705.72,0.0,0.04264,6e-05,5.03055]
[1780036018243,28.57,73705.3,0.0,0.04262,6e-05,5.0286]
[1780036020151,28.57,73705.3,0.0,0.04262,6e-05,5.02899]
[1780036020237,28.57,73705.37,0.0,0.04263,6e-05,5.02975]
[1780036022592,28.57,73705.35,0.0,0.04263,6e-05,5.03002]
[1780036022739,28.57,73705.35,0.0,0.04263,6e-05,5.03002]
[1780036022839,28.58,73708.49,0.0,0.04282,6e-05,5.04816]
[1780036024236,28.58,73708.49,0.0,0.04282,6e-05,5.04816]
[1780036024819,28.58,73708.49,0.0,0.04282,6e-05,5.04816]
[1780036024310,28.58,73709.44,0.0,0.04288,6e-05,5.05378]
[1780036025208,28.58,73709.44,0.0,0.04288,6e-05,5.05413]
[1780036027114,28.58,73711.12,0.0,0.04298,6e-05,5.06381]
[1780036027221,28.58,73711.79,0.0,0.04302,6e-05,5.06786]
[1780036032256,28.58,73712.1,0.0,0.04306,6e-05,5.07123]
[1780036037291,28.59,73712.41,0.0,0.04309,6e-05,5.07458]
[1780036042326,28.59,73713.02,0.0,0.04315,6e-05,5.07959]
[1780036047361,28.59,73715.31,0.0,0.04329,6e-05,5.09389]
[1780036052506,28.59,73715.12,0.0,0.0433,6e-05,5.09402]
[1780036053468,28.59,73714.74,0.0,0.04325,6e-05,5.0891]
[1780036059444,28.6,73712.99,0.0,0.04317,6e-05,5.08124]
[1780036064480,28.6,73710.54,0.0,0.04305,6e-05,5.06957]
[1780036069517,28.6,73709.73,0.0,0.04302,6e-05,5.06674]
[1780036074554,28.61,73711.39,0.0,0.04313,6e-05,5.07758]
[1780036079588,28.61,73710.4,0.0,0.04309,6e-05,5.07366]
[1780036086638,28.61,73711.3,0.0,0.04317,6e-05,5.08084]
[1780036091672,28.62,73712.12,0.0,0.04323,6e-05,5.08696]
[1780036097715,28.62,73712.52,0.0,0.04328,6e-05,5.09102]
[1780036102805,28.62,73731.92,0.0,0.04442,6e-05,5.20116]
[1780036108797,28.63,73725.89,0.0,0.04408,6e-05,5.16806]
[1780036113830,28.63,73720.79,0.0,0.04376,6e-05,5.13692]
[1780036117858,28.63,73708.53,0.0,0.04306,6e-05,5.06957]
[1780036122891,28.63,73700.12,0.0,0.0426,6e-05,5.02482]
[1780036127926,28.64,73701.12,0.0,0.04267,6e-05,5.03218]
[1780036132970,28.64,73701.66,0.0,0.04272,6e-05,5.03693]
[1780036138008,28.64,73703.67,0.0,0.04286,6e-05,5.04978]
[1780036143089,28.65,73705.41,0.0,0.04297,6e-05,5.06109]
[1780036149091,28.65,73707.38,0.0,0.04311,6e-05,5.074]
[1780036154126,28.65,73708.44,0.0,0.04319,6e-05,5.08151]
[1780036160168,28.66,73709.47,0.0,0.04327,6e-05,5.08917]
[1780036166209,28.66,73710.02,0.0,0.04332,6e-05,5.09414]
[1780036171244,28.66,73711.12,0.0,0.04337,6e-05,5.09843]
[1780036176279,28.67,73711.68,0.0,0.04342,6e-05,5.10317]
[1780036181314,28.67,73712.51,0.0,0.04349,6e-05,5.10941]
[1780036186350,28.67,73713.05,0.0,0.04354,6e-05,5.11405]
[1780036191385,28.68,73708.06,0.0,0.04326,6e-05,5.08798]
[1780036196471,28.68,73705.15,0.0,0.04312,6e-05,5.07362]
[1780036202461,28.68,73698.64,0.0,0.04276,6e-05,5.03961]
[1780036207499,28.69,73694.02,0.0,0.04252,6e-05,5.01612]
[1780036212531,28.69,73689.99,0.0,0.04231,6e-05,4.99603]
[1780036218576,28.7,73687.92,0.0,0.04222,6e-05,4.98726]
[1780036223609,28.7,73687.47,0.0,0.04222,6e-05,4.98692]
[1780036229649,28.7,73687.36,0.0,0.04224,6e-05,4.98921]
[1780036234686,28.71,73687.27,0.0,0.04223,6e-05,4.987]
[1780036239722,28.71,73686.74,0.0,0.04222,6e-05,4.98658]
[1780036244756,28.72,73689.59,0.0,0.04241,6e-05,5.00421]
[1780036249791,28.72,73687.33,0.0,0.0423,6e-05,4.99384]
[1780036254832,28.72,73686.99,0.0,0.0423,6e-05,4.99399]
[1780036257850,28.73,73676.58,0.0,0.04173,6e-05,4.9385]
[1780036258593,28.73,73676.58,0.0,0.04173,6e-05,4.9385]
[1780036263893,28.73,73680.05,0.0,0.04195,6e-05,4.96022]
[1780036266389,28.73,73679.91,0.0,0.04196,6e-05,4.96034]
[1780036271946,28.74,73680.09,0.0,0.04199,6e-05,4.96394]
[1780036276983,28.74,73681.44,0.0,0.04209,6e-05,4.97348]
[1780036285039,28.75,73681.08,0.0,0.04211,6e-05,4.97494]
[1780036290072,28.75,73679.3,0.0,0.04203,6e-05,4.96734]
[1780036295108,28.76,73677.13,0.0,0.0419,6e-05,4.95432]
[1780036300143,28.76,73673.48,0.0,0.04172,6e-05,4.93673]
[1780036305174,28.77,73670.23,0.0,0.04156,6e-05,4.92143]
[1780036310212,28.77,73669.5,0.0,0.04155,6e-05,4.91981]
[1780036317260,28.78,73668.41,0.0,0.04152,6e-05,4.91723]
[1780036323312,28.78,73666.46,0.0,0.04144,6e-05,4.90949]
[1780036328382,28.79,73662.3,0.0,0.04124,6e-05,4.88934]
[1780036333410,28.79,73661.56,0.0,0.04122,6e-05,4.88777]
[1780036338444,28.8,73662.31,0.0,0.04129,6e-05,4.89427]
[1780036343478,28.8,73668.44,0.0,0.04165,6e-05,4.92965]
[1780036348514,28.81,73669.09,0.0,0.04171,6e-05,4.93531]
[1780036353550,28.81,73674.61,0.0,0.04201,6e-05,4.96392]
[1780036358585,28.81,73674.65,0.0,0.04204,6e-05,4.96605]
[1780036363620,28.82,73687.27,0.0,0.04277,6e-05,5.03695]
[1780036368680,28.82,73691.08,0.0,0.043,6e-05,5.05925]
[1780036372143,28.82,73690.34,0.0,0.04296,6e-05,5.05564]
[1780036378725,28.82,73688.1,0.0,0.04286,6e-05,5.04521]
[1780036383780,28.83,73687.43,0.0,0.04283,6e-05,5.04252]
[1780036385105,28.83,73682.79,0.0,0.04257,6e-05,5.01755]
[1780036385175,28.83,73680.24,0.0,0.04243,6e-05,5.00387]
[1780036390696,28.83,73679.64,0.0,0.04241,6e-05,5.00185]
[1780036390813,28.83,73679.48,0.0,0.0424,6e-05,5.00129]
[1780036393685,28.83,73676.46,0.0,0.04224,6e-05,4.98542]
[1780036398865,28.84,73658.5,0.0,0.04126,6e-05,4.8906]
[1780036400888,28.84,73648.24,0.0,0.04071,5e-05,4.83664]
[1780036403907,28.84,73636.42,0.0,0.04008,5e-05,4.77562]
[1780036408961,28.85,73635.07,0.0,0.04004,5e-05,4.77182]
[1780036413977,28.85,73635.1,0.0,0.04006,5e-05,4.77204]
[1780036419031,28.86,73631.62,0.0,0.0399,5e-05,4.75698]
[1780036422103,28.86,73631.49,0.0,0.03991,5e-05,4.7577]
[1780036422204,28.87,73631.69,0.0,0.03993,5e-05,4.75946]
[1780036428076,28.87,73632.96,0.0,0.04004,5e-05,4.77037]
[1780036433111,28.88,73633.14,0.0,0.04008,5e-05,4.77479]
[1780036438146,28.89,73638.14,0.0,0.04039,5e-05,4.80474]
[1780036443183,28.89,73639.98,0.0,0.04052,5e-05,4.81772]
[1780036448217,28.9,73638.36,0.0,0.04047,5e-05,4.8123]
[1780036453252,28.91,73638.22,0.0,0.04049,5e-05,4.81473]
[1780036458287,28.91,73637.19,0.0,0.04047,5e-05,4.81236]
[1780036463322,28.92,73636.06,0.0,0.04044,5e-05,4.80947]
[1780036468356,28.92,73636.36,0.0,0.04049,5e-05,4.8141]
[1780036474398,28.93,73635.0,0.0,0.04043,5e-05,4.80725]
[1780036479434,28.94,73634.18,0.0,0.04042,5e-05,4.80603]
[1780036484469,28.94,73632.68,0.0,0.04037,5e-05,4.80128]
[1780036488110,28.95,73631.77,0.0,0.04033,5e-05,4.79777]
[1780036488133,28.95,73633.11,0.0,0.04042,5e-05,4.8062]
[1780036491110,28.95,73631.43,0.0,0.04033,5e-05,4.79795]
[1780036496558,28.96,73631.46,0.0,0.04038,5e-05,4.80264]
[1780036502596,28.97,73630.1,0.0,0.04035,5e-05,4.79927]
[1780036509668,28.98,73628.42,0.0,0.0403,5e-05,4.79483]
[1780036514682,28.98,73626.48,0.0,0.04023,5e-05,4.78773]
[1780036519716,28.99,73625.24,0.0,0.0402,5e-05,4.78437]
[1780036524752,28.99,73629.13,0.0,0.04044,5e-05,4.80815]
[1780036526477,28.99,73630.47,0.0,0.04052,5e-05,4.81586]
[1780036526766,29.0,73630.47,0.0,0.04053,5e-05,4.81645]
[1780036533816,29.0,73631.06,0.0,0.04058,5e-05,4.82041]
[1780036538851,29.01,73632.16,0.0,0.04067,5e-05,4.82918]
[1780036544894,29.02,73633.0,0.0,0.04075,5e-05,4.83711]
[1780036549928,29.02,73632.12,0.0,0.04073,5e-05,4.83528]
[1780036555970,29.03,73630.77,0.0,0.04069,5e-05,4.83157]
[1780036561005,29.03,73628.96,0.0,0.04062,5e-05,4.82484]
[1780036566040,29.04,73628.15,0.0,0.04061,5e-05,4.82339]
[1780036571075,29.05,73626.86,0.0,0.04057,5e-05,4.81939]
[1780036576112,29.05,73625.9,0.0,0.04054,5e-05,4.81713]
[1780036581145,29.06,73625.43,0.0,0.04055,5e-05,4.81803]
[1780036586180,29.06,73624.13,0.0,0.04051,5e-05,4.81392]
[1780036591216,29.07,73623.81,0.0,0.0405,5e-05,4.81168]
[1780036596250,29.07,73627.03,0.0,0.0407,5e-05,4.83141]
[1780036601284,29.08,73627.56,0.0,0.04076,5e-05,4.83683]
[1780036605662,29.08,73628.1,0.0,0.04081,5e-05,4.84175]
[1780036606320,29.08,73628.08,0.0,0.04081,5e-05,4.84215]
[1780036609980,29.09,73634.65,0.0,0.04118,5e-05,4.8785]
[1780036615383,29.09,73632.27,0.0,0.04108,5e-05,4.86856]
[1780036620417,29.1,73627.36,0.0,0.04084,5e-05,4.84497]
[1780036626460,29.1,73625.57,0.0,0.04078,5e-05,4.83862]
[1780036628474,29.11,73615.21,0.0,0.04023,5e-05,4.785]
[1780036633510,29.11,73613.83,0.0,0.04019,5e-05,4.78083]
[1780036639892,29.12,73613.48,0.0,0.04019,5e-05,4.78141]
[1780036639943,29.12,73613.48,0.0,0.0402,5e-05,4.78261]
[1780036645593,29.13,73614.14,0.0,0.04028,5e-05,4.78964]
[1780036650629,29.13,73614.25,0.0,0.04031,5e-05,4.79312]
[1780036655665,29.14,73614.69,0.0,0.04034,5e-05,4.795]
[1780036661708,29.14,73614.85,0.0,0.04038,5e-05,4.79928]
[1780036666743,29.15,73605.63,0.0,0.03992,5e-05,4.75381]
[1780036672787,29.16,73604.71,0.0,0.03991,5e-05,4.75285]
[1780036677852,29.16,73603.68,0.0,0.03988,5e-05,4.74973]
[1780036682874,29.16,73603.83,0.0,0.03987,5e-05,4.74894]
[1780036687923,29.16,73604.1,0.0,0.03987,5e-05,4.74878]
[1780036692938,29.15,73603.68,0.0,0.03983,5e-05,4.74505]
[1780036697976,29.15,73605.06,0.0,0.03989,5e-05,4.75076]
[1780036703042,29.15,73606.16,0.0,0.03993,5e-05,4.75496]
[1780036708102,29.14,73600.42,0.0,0.03961,5e-05,4.72345]
[1780036713140,29.15,73599.46,0.0,0.03957,5e-05,4.71862]
[1780036718172,29.16,73595.02,0.0,0.03937,5e-05,4.69905]
[1780036723209,29.16,73592.21,0.0,0.03926,5e-05,4.68812]
[1780036728241,29.17,73591.59,0.0,0.03926,5e-05,4.68856]
[1780036733277,29.18,73594.34,0.0,0.03945,5e-05,4.70643]
[1780036738311,29.19,73591.47,0.0,0.03934,5e-05,4.69585]
[1780036740849,29.19,73592.15,0.0,0.03938,5e-05,4.70011]
[1780036741335,29.19,73595.5,0.0,0.03957,5e-05,4.71825]
[1780036746431,29.2,73602.65,0.0,0.03998,5e-05,4.75886]
[1780036748168,29.2,73602.8,0.0,0.04,5e-05,4.76029]
[1780036748382,29.2,73602.87,0.0,0.04001,5e-05,4.76194]
[1780036749165,29.2,73602.87,0.0,0.04001,5e-05,4.76194]
[1780036749391,29.2,73602.98,0.0,0.04003,5e-05,4.76316]
[1780036751996,29.2,73603.31,0.0,0.04006,5e-05,4.76617]
[1780036757740,29.21,73606.37,0.0,0.04025,5e-05,4.78529]
[1780036757839,29.21,73606.41,0.0,0.04026,5e-05,4.78611]
[1780036763487,29.22,73606.18,0.0,0.04029,5e-05,4.78853]
[1780036769498,29.23,73605.69,0.0,0.0403,5e-05,4.78953]
[1780036774565,29.23,73605.42,0.0,0.04029,5e-05,4.78775]
[1780036775672,29.23,73605.42,0.0,0.04029,5e-05,4.78775]
[1780036775693,29.23,73605.84,0.0,0.04032,5e-05,4.79054]
[1780036777681,29.23,73605.84,0.0,0.04032,5e-05,4.79054]
[1780036787662,29.25,73605.78,0.0,0.04039,5e-05,4.79728]
[1780036793667,29.25,73606.63,0.0,0.04047,5e-05,4.80525]
[1780036798741,29.26,73608.97,0.0,0.04062,5e-05,4.82041]
[1780036803774,29.26,73608.54,0.0,0.04063,5e-05,4.82094]
[1780036808812,29.27,73608.1,0.0,0.04063,5e-05,4.82141]
[1780036813844,29.28,73607.87,0.0,0.04065,5e-05,4.82298]
[1780036818879,29.28,73605.75,0.0,0.04057,5e-05,4.81461]
[1780036823914,29.29,73604.86,0.0,0.04055,5e-05,4.81279]
[1780036827195,29.29,73604.69,0.0,0.04055,5e-05,4.81305]
[1780036827268,29.29,73604.32,0.0,0.04054,5e-05,4.81168]
[1780036832979,29.3,73604.32,0.0,0.04055,5e-05,4.81178]
[1780036838014,29.3,73603.14,0.0,0.04051,5e-05,4.80843]
[1780036843058,29.31,73605.23,0.0,0.04065,5e-05,4.82223]
[1780036849095,29.31,73607.72,0.0,0.04082,5e-05,4.83845]
[1780036856145,29.32,73608.46,0.0,0.0409,5e-05,4.84585]
[1780036859190,29.32,73609.24,0.0,0.04095,5e-05,4.85095]
[1780036859291,29.32,73614.12,0.0,0.04122,5e-05,4.87724]
[1780036862224,29.33,73614.16,0.0,0.04123,5e-05,4.87836]
[1780036864224,29.33,73615.97,0.0,0.04134,5e-05,4.88882]
[1780036864286,29.33,73615.85,0.0,0.04134,5e-05,4.88861]
[1780036866277,29.33,73615.85,0.0,0.04134,5e-05,4.88903]
[1780036866370,29.33,73616.07,0.0,0.04136,5e-05,4.89061]
[1780036869222,29.33,73615.53,0.0,0.04134,5e-05,4.88858]
[1780036869309,29.33,73615.32,0.0,0.04133,5e-05,4.88788]
[1780036877259,29.34,73614.81,0.0,0.04134,5e-05,4.88843]
[1780036883331,29.34,73614.64,0.0,0.04135,5e-05,4.88989]
[1780036888367,29.35,73613.72,0.0,0.04132,5e-05,4.88694]
[1780036890413,29.35,73613.85,0.0,0.04133,5e-05,4.88801]
[1780036890438,29.35,73613.26,0.0,0.0413,5e-05,4.88527]
[1780036892417,29.35,73613.26,0.0,0.04128,5e-05,4.88231]
[1780036898437,29.36,73613.33,0.0,0.04131,5e-05,4.88535]
[1780036899333,29.36,73613.33,0.0,0.04131,5e-05,4.88535]
[1780036899445,29.36,73613.36,0.0,0.04132,5e-05,4.88588]
[1780036905487,29.36,73613.49,0.0,0.04135,5e-05,4.88877]
[1780036909088,29.36,73614.19,0.0,0.0414,5e-05,4.89393]
[1780036909515,29.36,73614.28,0.0,0.04141,5e-05,4.89477]
[1780036912103,29.37,73614.63,0.0,0.04144,5e-05,4.89734]
[1780036912536,29.37,73613.71,0.0,0.04139,5e-05,4.89282]
[1780036917571,29.37,73613.23,0.0,0.04138,5e-05,4.89212]
[1780036922606,29.37,73613.76,0.0,0.04143,5e-05,4.89674]
[1780036922909,29.37,73613.76,0.0,0.04143,5e-05,4.89674]
[1780036923614,29.37,73613.63,0.0,0.04143,5e-05,4.89641]
[1780036925253,29.37,73614.06,0.0,0.04146,5e-05,4.89905]
[1780036925629,29.38,73614.74,0.0,0.0415,5e-05,4.90301]
[1780036930663,29.38,73615.86,0.0,0.04158,5e-05,4.91068]
[1780036935698,29.38,73616.05,0.0,0.04161,5e-05,4.91342]
[1780036936415,29.38,73616.05,0.0,0.04161,5e-05,4.91342]
[1780036936705,29.38,73615.44,0.0,0.04158,5e-05,4.91054]
[1780036940015,29.38,73615.41,0.0,0.04155,5e-05,4.90855]
[1780036940732,29.38,73615.78,0.0,0.04158,5e-05,4.91086]
[1780036944186,29.38,73615.5,0.0,0.04157,5e-05,4.91043]
[1780036949797,29.39,73616.76,0.0,0.04167,5e-05,4.9192]
[1780036954830,29.39,73616.51,0.0,0.04164,5e-05,4.91623]
[1780036959864,29.39,73617.65,0.0,0.04172,5e-05,4.92399]
[1780036964901,29.4,73617.12,0.0,0.04171,5e-05,4.92284]
[1780036969936,29.4,73616.15,0.0,0.04168,5e-05,4.91935]
[1780036974972,29.4,73616.47,0.0,0.04171,5e-05,4.92275]
[1780036980653,29.41,73616.62,0.0,0.04173,5e-05,4.92488]
[1780036986048,29.41,73616.98,0.0,0.04178,5e-05,4.92905]
[1780036987082,29.41,73616.98,0.0,0.04178,5e-05,4.92905]
[1780036987179,29.41,73617.09,0.0,0.04179,5e-05,4.92996]
[1780036989488,29.41,73617.09,0.0,0.04178,5e-05,4.92932]
[1780036989586,29.41,73617.06,0.0,0.04178,5e-05,4.9298]
[1780036991493,29.41,73616.85,0.0,0.04178,5e-05,4.92901]
[1780036997127,29.41,73616.55,0.0,0.04178,5e-05,4.92934]
[1780037002162,29.42,73616.94,0.0,0.04182,5e-05,4.933]
[1780037004324,29.42,73616.92,0.0,0.04182,5e-05,4.93321]
[1780037007236,29.42,73616.47,0.0,0.0418,5e-05,4.93081]
[1780037007288,29.42,73616.71,0.0,0.04181,5e-05,4.9324]
[1780037013293,29.42,73617.27,0.0,0.04183,6e-05,4.93329]
[1780037013394,29.42,73617.24,0.0,0.04183,6e-05,4.93376]
[1780037016289,29.42,73617.24,0.0,0.04184,6e-05,4.93439]
[1780037022302,29.43,73617.89,0.0,0.0419,6e-05,4.94006]
[1780037027337,29.43,73617.88,0.0,0.04192,6e-05,4.94154]
[1780037032373,29.43,73617.31,0.0,0.0419,6e-05,4.94001]
[1780037037386,29.44,73617.19,0.0,0.04191,6e-05,4.94087]
[1780037043452,29.44,73616.83,0.0,0.04191,6e-05,4.94076]
[1780037048487,29.44,73616.73,0.0,0.04192,6e-05,4.94179]
[1780037053525,29.45,73617.82,0.0,0.042,6e-05,4.94915]
[1780037058558,29.45,73626.6,0.0,0.0425,6e-05,4.99736]
[1780037063593,29.45,73624.81,0.0,0.04241,6e-05,4.98912]
[1780037068629,29.45,73625.43,0.0,0.04245,6e-05,4.99336]
[1780037073669,29.46,73625.78,0.0,0.04246,6e-05,4.99323]
[1780037078705,29.46,73625.14,0.0,0.04244,6e-05,4.99073]
[1780037083734,29.46,73625.39,0.0,0.04246,6e-05,4.99351]
[1780037087242,29.46,73627.86,0.0,0.04261,6e-05,5.00743]
[1780037087764,29.46,73628.19,0.0,0.04263,6e-05,5.00943]
[1780037092800,29.47,73628.82,0.0,0.04268,6e-05,5.01391]
[1780037097846,29.47,73628.14,0.0,0.04265,6e-05,5.01137]
[1780037102870,29.47,73628.09,0.0,0.04266,6e-05,5.01218]
[1780037107905,29.47,73627.76,0.0,0.04265,6e-05,5.01152]
[1780037112941,29.47,73630.46,0.0,0.04281,6e-05,5.02706]
[1780037113476,29.47,73630.46,0.0,0.04281,6e-05,5.02706]
[1780037113947,29.47,73630.45,0.0,0.04282,6e-05,5.02721]
[1780037116224,29.47,73631.32,0.0,0.04287,6e-05,5.0321]
[1780037116968,29.48,73631.38,0.0,0.04287,6e-05,5.03282]
[1780037120407,29.48,73632.89,0.0,0.04296,6e-05,5.04135]
[1780037121000,29.48,73633.85,0.0,0.04302,6e-05,5.0469]
[1780037124812,29.48,73642.68,0.0,0.04352,6e-05,5.09511]
[1780037130060,29.48,73642.23,0.0,0.0435,6e-05,5.09329]
[1780037135954,29.48,73641.88,0.0,0.04346,6e-05,5.08826]
[1780037143359,29.48,73640.9,0.0,0.04341,6e-05,5.08363]
[1780037147159,29.48,73630.92,0.0,0.04286,6e-05,5.03035]
[1780037155235,29.48,73631.78,0.0,0.04292,6e-05,5.03646]
[1780037157436,29.49,73631.43,0.0,0.0429,6e-05,5.03473]
[1780037157526,29.49,73631.69,0.0,0.04292,6e-05,5.03629]
[1780037163306,29.49,73630.93,0.0,0.04289,6e-05,5.03314]
[1780037168328,29.49,73631.54,0.0,0.04293,6e-05,5.03721]
[1780037173362,29.49,73631.3,0.0,0.04292,6e-05,5.03668]
[1780037178397,29.49,73630.84,0.0,0.04291,6e-05,5.03499]
[1780037183432,29.49,73639.78,0.0,0.04342,6e-05,5.08379]
[1780037188466,29.49,73639.12,0.0,0.04338,6e-05,5.0806]
[1780037193507,29.49,73638.26,0.0,0.04331,6e-05,5.07293]
[1780037198546,29.5,73637.77,0.0,0.04329,6e-05,5.0707]
[1780037203581,29.5,73637.46,0.0,0.04327,6e-05,5.06945]
[1780037209040,29.5,73639.15,0.0,0.04337,6e-05,5.07891]
[1780037215668,29.5,73641.49,0.0,0.04351,6e-05,5.09215]
[1780037220700,29.5,73640.5,0.0,0.04346,6e-05,5.08715]
[1780037226741,29.5,73641.24,0.0,0.04351,6e-05,5.09163]
[1780037231778,29.5,73639.79,0.0,0.04343,6e-05,5.08428]
[1780037236814,29.5,73640.83,0.0,0.04349,6e-05,5.09024]
[1780037239854,29.5,73641.22,0.0,0.04352,6e-05,5.09258]
[1780037239956,29.5,73644.17,0.0,0.04368,6e-05,5.10865]
[1780037242857,29.5,73655.37,0.0,0.04432,6e-05,5.16968]
[1780037247124,29.5,73656.51,0.0,0.04439,6e-05,5.17574]
[1780037256956,29.5,73668.18,0.0,0.04502,6e-05,5.23516]
[1780037257756,29.5,73668.18,0.0,0.04502,6e-05,5.23516]
[1780037257961,29.5,73668.71,0.0,0.04505,6e-05,5.23792]
[1780037262276,29.5,73668.03,0.0,0.045,6e-05,5.23346]
[1780037262997,29.5,73668.1,0.0,0.04501,6e-05,5.23367]
[1780037268049,29.5,73667.16,0.0,0.04494,6e-05,5.22762]
[1780037273072,29.49,73667.58,0.0,0.04496,6e-05,5.22902]
[1780037278109,29.49,73668.66,0.0,0.045,6e-05,5.23305]
[1780037282000,29.48,73668.61,0.0,0.04496,6e-05,5.22929]
[1780037282135,29.48,73668.9,0.0,0.04496,6e-05,5.22973]
[1780037284091,29.48,73668.72,0.0,0.04494,6e-05,5.22757]
[1780037289183,29.46,73667.77,0.0,0.04481,6e-05,5.21543]
[1780037294406,29.46,73669.91,0.0,0.04492,6e-05,5.22552]
[1780037294423,29.46,73669.91,0.0,0.04492,6e-05,5.22552]
[1780037294507,29.46,73667.97,0.0,0.04479,6e-05,5.21366]
[1780037297407,29.46,73667.91,0.0,0.04479,6e-05,5.21298]
[1780037297508,29.46,73667.81,0.0,0.04478,6e-05,5.21226]
[1780037299749,29.46,73667.81,0.0,0.04478,6e-05,5.21226]
[1780037303135,29.46,73668.0,0.0,0.04477,6e-05,5.21166]
[1780037303153,29.45,73668.2,0.0,0.04477,6e-05,5.21145]
[1780037308318,29.44,73667.73,0.0,0.04468,6e-05,5.2032]
[1780037313354,29.44,73670.12,0.0,0.04477,6e-05,5.21113]
[1780037318392,29.44,73670.37,0.0,0.04478,6e-05,5.21168]
[1780037323424,29.44,73669.49,0.0,0.04472,6e-05,5.20604]
[1780037329467,29.43,73669.77,0.0,0.04473,6e-05,5.20665]
[1780037335508,29.43,73670.55,0.0,0.04476,6e-05,5.21003]
[1780037340542,29.43,73670.22,0.0,0.04473,6e-05,5.20746]
[1780037345578,29.43,73670.12,0.0,0.04472,6e-05,5.20616]
[1780037351620,29.43,73670.54,0.0,0.04474,6e-05,5.20761]
[1780037356655,29.43,73671.25,0.0,0.04477,6e-05,5.2108]
[1780037361690,29.42,73671.81,0.0,0.04479,6e-05,5.21309]
[1780037366726,29.42,73671.4,0.0,0.04476,6e-05,5.21009]
[1780037371761,29.42,73670.27,0.0,0.04466,6e-05,5.1997]
[1780037372512,29.42,73670.27,0.0,0.04466,6e-05,5.1997]
[1780037372766,29.42,73666.83,0.0,0.04446,6e-05,5.18063]
[1780037377172,29.42,73668.2,0.0,0.04454,6e-05,5.18787]
[1780037377228,29.42,73669.2,0.0,0.04459,6e-05,5.19315]
[1780037383845,29.42,73670.4,0.0,0.04465,6e-05,5.19907]
[1780037388884,29.42,73663.54,0.0,0.04425,6e-05,5.16076]
[1780037390298,29.42,73663.71,0.0,0.04426,6e-05,5.16162]
[1780037392306,29.42,73664.05,0.0,0.04428,6e-05,5.16335]
[1780037392909,29.42,73664.88,0.0,0.04433,6e-05,5.16784]
[1780037397976,29.42,73665.28,0.0,0.04434,6e-05,5.16958]
[1780037402981,29.42,73666.48,0.0,0.04441,6e-05,5.17581]
[1780037408053,29.41,73666.06,0.0,0.04438,6e-05,5.17306]
[1780037414061,29.41,73666.34,0.0,0.04439,6e-05,5.17411]
[1780037421109,29.41,73667.19,0.0,0.04443,6e-05,5.17818]
[1780037427187,29.41,73668.27,0.0,0.04449,6e-05,5.18357]
[1780037431839,29.41,73668.13,0.0,0.04445,6e-05,5.179]
[1780037432186,29.41,73668.76,0.0,0.04449,6e-05,5.18237]
[1780037435759,29.41,73668.48,0.0,0.04447,6e-05,5.18056]
[1780037435807,29.41,73668.52,0.0,0.04447,6e-05,5.18078]
[1780037441248,29.41,73668.3,0.0,0.04445,6e-05,5.17905]
[1780037446283,29.41,73667.3,0.0,0.04439,6e-05,5.17313]
[1780037451327,29.41,73664.31,0.0,0.04421,6e-05,5.15634]
[1780037452316,29.41,73664.31,0.0,0.04421,6e-05,5.15634]
[1780037457398,29.4,73654.45,0.0,0.04363,6e-05,5.1007]
[1780037462431,29.4,73665.73,0.0,0.04428,6e-05,5.16256]
[1780037467467,29.4,73666.74,0.0,0.04432,6e-05,5.16685]
[1780037472502,29.4,73667.22,0.0,0.04432,6e-05,5.16633]
[1780037477536,29.38,73668.95,0.0,0.04435,6e-05,5.16966]
[1780037478810,29.38,73668.95,0.0,0.04435,6e-05,5.16966]
[1780037479177,29.38,73668.95,0.0,0.04435,6e-05,5.16966]
[1780037479180,29.38,73668.95,0.0,0.04435,6e-05,5.16966]
[1780037479225,29.38,73673.46,0.0,0.0446,6e-05,5.19346]
[1780037482059,29.38,73674.26,0.0,0.04464,6e-05,5.19674]
[1780037482161,29.38,73674.51,0.0,0.04465,6e-05,5.19802]
[1780037484687,29.38,73673.69,0.0,0.04459,6e-05,5.19231]
[1780037490630,29.37,73674.73,0.0,0.04461,6e-05,5.1945]
[1780037495665,29.36,73675.06,0.0,0.04455,6e-05,5.18761]
[1780037500778,29.35,73679.29,0.0,0.04476,6e-05,5.20775]
[1780037502735,29.35,73683.84,0.0,0.04502,6e-05,5.23271]
[1780037505702,29.35,73686.27,0.0,0.04516,6e-05,5.24572]
[1780037506477,29.35,73686.22,0.0,0.04515,6e-05,5.24527]
[1780037511774,29.35,73688.1,0.0,0.04525,6e-05,5.25461]
[1780037516809,29.35,73689.7,0.0,0.04534,6e-05,5.26252]
[1780037521845,29.35,73690.04,0.0,0.04535,6e-05,5.26342]
[1780037526355,29.34,73710.48,0.0,0.04655,6e-05,5.37685]
[1780037531882,29.34,73718.75,0.0,0.04703,6e-05,5.4216]
[1780037532520,29.34,73720.86,0.0,0.04715,6e-05,5.43359]
[1780037532646,29.34,73720.86,0.0,0.04715,6e-05,5.43359]
[1780037532743,29.34,73720.86,0.0,0.04715,6e-05,5.43359]
[1780037532935,29.34,73722.54,0.0,0.04725,6e-05,5.44222]
[1780037534381,29.34,73722.54,0.0,0.04725,6e-05,5.44222]
[1780037534467,29.34,73725.93,0.0,0.04745,6e-05,5.46154]
[1780037534949,29.34,73722.02,0.0,0.0472,6e-05,5.43832]
[1780037539983,29.33,73717.31,0.0,0.0469,6e-05,5.40996]
[1780037540803,29.33,73717.31,0.0,0.0469,6e-05,5.40996]
[1780037542953,29.33,73716.72,0.0,0.04686,6e-05,5.40582]
[1780037543032,29.33,73709.92,0.0,0.04644,6e-05,5.36698]
[1780037547051,29.33,73706.37,0.0,0.04622,6e-05,5.346]
[1780037547125,29.33,73706.37,0.0,0.04622,6e-05,5.346]
[1780037550666,29.33,73702.06,0.0,0.04595,6e-05,5.32071]
[1780037556101,29.32,73704.12,0.0,0.04603,6e-05,5.32706]
[1780037561289,29.32,73704.61,0.0,0.04605,6e-05,5.32906]
[1780037567179,29.32,73706.86,0.0,0.04616,6e-05,5.33989]
[1780037573221,29.32,73707.44,0.0,0.04618,6e-05,5.34153]
[1780037578258,29.31,73708.82,0.0,0.04625,6e-05,5.3479]
[1780037583292,29.31,73709.86,0.0,0.0463,6e-05,5.35233]
[1780037588327,29.31,73710.72,0.0,0.04633,6e-05,5.35577]
[1780037594369,29.3,73710.18,0.0,0.04628,6e-05,5.35109]
[1780037599876,29.3,73710.99,0.0,0.04632,6e-05,5.35484]
[1780037605447,29.3,73712.31,0.0,0.04638,6e-05,5.36009]
[1780037610482,29.3,73710.0,0.0,0.04622,6e-05,5.34573]
[1780037615516,29.29,73710.01,0.0,0.04618,6e-05,5.34104]
[1780037621557,29.29,73710.76,0.0,0.04621,6e-05,5.34382]
[1780037624599,29.29,73710.77,0.0,0.04621,6e-05,5.34339]
[1780037624640,29.29,73709.3,0.0,0.04613,6e-05,5.3358]
[1780037630620,29.3,73706.99,0.0,0.04601,6e-05,5.32487]
[1780037636402,29.3,73706.99,0.0,0.04601,6e-05,5.32487]
[1780037636452,29.3,73705.01,0.0,0.04591,6e-05,5.31541]
[1780037641700,29.3,73711.01,0.0,0.04626,6e-05,5.34799]
[1780037643991,29.3,73710.16,0.0,0.04621,6e-05,5.3432]
[1780037647828,29.3,73708.97,0.0,0.04614,6e-05,5.33737]
[1780037653789,29.3,73708.8,0.0,0.04614,6e-05,5.33683]
[1780037658921,29.3,73708.21,0.0,0.04609,6e-05,5.33246]
[1780037666160,29.3,73707.75,0.0,0.04606,6e-05,5.32896]
[1780037671918,29.3,73708.17,0.0,0.04608,6e-05,5.33057]
[1780037676953,29.3,73702.74,0.0,0.04578,6e-05,5.30199]
[1780037681988,29.31,73704.26,0.0,0.04589,6e-05,5.31251]
[1780037687024,29.31,73713.88,0.0,0.04648,6e-05,5.36781]
[1780037693067,29.31,73715.44,0.0,0.04657,6e-05,5.37667]
[1780037698118,29.31,73716.31,0.0,0.04664,6e-05,5.3831]
[1780037703139,29.32,73715.23,0.0,0.04659,6e-05,5.37854]
[1780037708203,29.32,73714.24,0.0,0.04655,6e-05,5.37423]
[1780037714216,29.32,73714.7,0.0,0.04656,6e-05,5.37557]
[1780037719251,29.31,73715.28,0.0,0.04658,6e-05,5.37755]
[1780037719974,29.31,73715.28,0.0,0.04658,6e-05,5.37755]
[1780037722965,29.31,73710.12,0.0,0.04627,6e-05,5.34826]
[1780037723004,29.31,73710.12,0.0,0.04627,6e-05,5.34826]
[1780037723279,29.31,73710.12,0.0,0.04627,6e-05,5.34862]
[1780037728326,29.31,73704.6,0.0,0.04594,6e-05,5.31725]
[1780037733349,29.31,73703.37,0.0,0.04583,6e-05,5.30603]
[1780037736223,29.31,73705.16,0.0,0.04593,6e-05,5.31576]
[1780037736251,29.31,73705.16,0.0,0.04593,6e-05,5.31576]
[1780037736416,29.31,73704.38,0.0,0.04589,6e-05,5.3112]
[1780037738148,29.31,73703.99,0.0,0.04586,6e-05,5.30883]
[1780037738160,29.31,73703.99,0.0,0.04586,6e-05,5.30883]
[1780037738384,29.31,73704.5,0.0,0.0459,6e-05,5.3121]
[1780037742693,29.31,73703.67,0.0,0.04586,6e-05,5.30902]
[1780037745694,29.32,73704.49,0.0,0.04592,6e-05,5.31477]
[1780037745795,29.32,73705.02,0.0,0.04596,6e-05,5.31812]
[1780037751475,29.32,73705.02,0.0,0.04598,6e-05,5.31996]
[1780037756509,29.32,73708.99,0.0,0.04624,6e-05,5.34405]
[1780037761544,29.33,73709.78,0.0,0.0463,6e-05,5.35018]
[1780037767604,29.33,73711.39,0.0,0.04642,6e-05,5.36121]
[1780037772622,29.33,73712.14,0.0,0.04648,6e-05,5.36702]
[1780037777657,29.34,73713.5,0.0,0.04658,6e-05,5.37625]
[1780037782691,29.34,73714.56,0.0,0.04666,6e-05,5.38368]
[1780037787744,29.34,73714.77,0.0,0.04669,6e-05,5.38621]
[1780037792578,29.34,73713.95,0.0,0.04665,6e-05,5.38235]
[1780037792673,29.34,73716.2,0.0,0.04676,6e-05,5.39207]
[1780037796239,29.34,73716.43,0.0,0.04677,6e-05,5.39294]
[1780037796340,29.34,73715.91,0.0,0.04673,6e-05,5.38965]
[1780037802052,29.34,73714.43,0.0,0.04662,6e-05,5.37956]
[1780037802135,29.34,73716.47,0.0,0.04674,6e-05,5.39076]
[1780037805052,29.34,73719.33,0.0,0.04691,6e-05,5.40627]
[1780037805102,29.34,73719.73,0.0,0.04693,6e-05,5.40816]
[1780037810890,29.33,73720.27,0.0,0.04694,6e-05,5.40897]
[1780037815923,29.33,73717.72,0.0,0.04679,6e-05,5.39501]
[1780037817015,29.33,73717.72,0.0,0.04679,6e-05,5.39501]
[1780037817052,29.33,73717.52,0.0,0.04678,6e-05,5.39411]
[1780037819018,29.33,73716.8,0.0,0.04674,6e-05,5.39027]
[1780037824986,29.34,73715.89,0.0,0.0467,6e-05,5.38673]
[1780037830709,29.34,73715.44,0.0,0.04668,6e-05,5.38486]
[1780037830731,29.34,73715.05,0.0,0.04666,6e-05,5.38311]
[1780037836065,29.34,73714.51,0.0,0.04664,6e-05,5.38142]
[1780037838481,29.34,73713.71,0.0,0.0466,6e-05,5.37713]
[1780037838569,29.34,73714.9,0.0,0.04667,6e-05,5.38408]
[1780037842639,29.34,73716.39,0.0,0.04676,6e-05,5.39236]
[1780037848151,29.35,73721.51,0.0,0.04708,6e-05,5.42236]
[1780037853185,29.35,73709.03,0.0,0.04631,6e-05,5.34921]
[1780037858220,29.35,73707.31,0.0,0.04622,6e-05,5.34107]
[1780037863255,29.35,73707.48,0.0,0.04625,6e-05,5.3435]
[1780037868320,29.35,73708.47,0.0,0.04631,6e-05,5.34869]
[1780037873325,29.35,73709.85,0.0,0.0464,6e-05,5.35723]
[1780037875482,29.35,73709.85,0.0,0.0464,6e-05,5.35723]
[1780037876478,29.35,73709.49,0.0,0.04637,6e-05,5.35454]
[1780037876524,29.35,73709.49,0.0,0.04637,6e-05,5.35454]
[1780037876558,29.35,73709.49,0.0,0.04636,6e-05,5.35421]
[1780037882389,29.35,73708.77,0.0,0.0463,6e-05,5.34822]
[1780037887423,29.35,73707.41,0.0,0.0462,6e-05,5.33903]
[1780037892458,29.34,73707.6,0.0,0.0462,6e-05,5.33861]
[1780037897493,29.34,73707.41,0.0,0.04617,6e-05,5.33608]
[1780037903535,29.34,73707.02,0.0,0.04613,6e-05,5.33218]
[1780037904598,29.34,73707.02,0.0,0.04613,6e-05,5.33218]
[1780037904657,29.34,73707.02,0.0,0.04613,6e-05,5.33218]
[1780037904699,29.34,73705.81,0.0,0.04605,6e-05,5.3251]
[1780037907473,29.34,73705.81,0.0,0.04605,6e-05,5.32482]
[1780037907505,29.34,73705.81,0.0,0.04605,6e-05,5.32482]
[1780037907564,29.34,73705.79,0.0,0.04606,6e-05,5.32534]
[1780037912600,29.34,73705.53,0.0,0.04603,6e-05,5.32192]
[1780037918675,29.34,73705.72,0.0,0.04606,6e-05,5.32481]
[1780037924683,29.35,73705.67,0.0,0.04608,6e-05,5.3263]
[1780037929718,29.35,73705.72,0.0,0.0461,6e-05,5.32801]
[1780037934753,29.35,73705.13,0.0,0.04607,6e-05,5.3261]
[1780037940795,29.35,73705.02,0.0,0.04609,6e-05,5.32715]
[1780037945842,29.36,73695.19,0.0,0.04552,6e-05,5.2735]
[1780037950875,29.36,73694.36,0.0,0.04547,6e-05,5.26887]
[1780037955911,29.36,73691.64,0.0,0.0453,6e-05,5.25262]
[1780037960945,29.35,73692.25,0.0,0.04532,6e-05,5.25485]
[1780037965980,29.36,73691.44,0.0,0.04529,6e-05,5.25226]
[1780037972300,29.36,73691.29,0.0,0.0453,6e-05,5.25293]
[1780037977834,29.36,73692.34,0.0,0.04536,6e-05,5.25747]
[1780037983111,29.37,73699.21,0.0,0.04577,6e-05,5.29667]
[1780037988208,29.37,73706.66,0.0,0.04623,6e-05,5.33935]
[1780037993331,29.36,73706.92,0.0,0.04622,6e-05,5.33908]
[1780037999238,29.36,73705.47,0.0,0.04612,6e-05,5.32922]
[1780038003867,29.36,73703.27,0.0,0.04598,6e-05,5.31653]
[1780038011301,29.36,73696.33,0.0,0.04557,6e-05,5.27741]
[1780038016357,29.36,73700.26,0.0,0.04582,6e-05,5.3016]
[1780038021385,29.38,73707.85,0.0,0.04638,6e-05,5.35359]
[1780038026479,29.4,73705.98,0.0,0.04637,6e-05,5.35243]
[1780038032459,29.43,73700.0,0.0,0.04614,6e-05,5.32951]
[1780038037495,29.44,73698.6,0.0,0.04612,6e-05,5.3283]
[1780038042529,29.46,73707.08,0.0,0.04674,6e-05,5.38571]
[1780038046561,29.48,73697.0,0.0,0.04623,6e-05,5.33784]
[1780038048573,29.48,73686.93,0.0,0.04568,6e-05,5.28661]
[1780038053609,29.52,73684.09,0.0,0.04569,6e-05,5.2874]
[1780038058642,29.54,73683.03,0.0,0.04577,6e-05,5.29419]
[1780038063678,29.57,73682.56,0.0,0.04592,6e-05,5.30843]
[1780038068712,29.6,73684.44,0.0,0.04619,6e-05,5.33362]
[1780038073746,29.63,73684.43,0.0,0.04633,6e-05,5.34671]
[1780038078783,29.66,73683.06,0.0,0.04641,6e-05,5.35365]
[1780038083818,29.67,73681.87,0.0,0.0464,6e-05,5.35257]
[1780038088852,29.67,73683.64,0.0,0.04654,6e-05,5.3657]
[1780038093887,29.68,73684.77,0.0,0.04663,6e-05,5.3735]
[1780038098924,29.69,73684.6,0.0,0.04663,6e-05,5.37363]
[1780038102740,29.69,73691.5,0.0,0.04705,6e-05,5.41282]
[1780038102950,29.69,73692.64,0.0,0.04712,6e-05,5.41936]
[1780038107986,29.69,73691.45,0.0,0.04707,6e-05,5.41426]
[1780038113024,29.69,73691.58,0.0,0.04708,6e-05,5.41571]
[1780038118059,29.69,73690.32,0.0,0.04702,6e-05,5.40937]
[1780038123093,29.69,73689.78,0.0,0.04699,6e-05,5.4071]
[1780038128129,29.7,73689.8,0.0,0.047,6e-05,5.40796]
[1780038130795,29.7,73692.15,0.0,0.04714,6e-05,5.4213]
[1780038130861,29.7,73694.84,0.0,0.04731,6e-05,5.43664]
[1780038134906,29.7,73693.91,0.0,0.04726,6e-05,5.43229]
[1780038140215,29.7,73692.63,0.0,0.0472,6e-05,5.42666]
[1780038145249,29.7,73693.03,0.0,0.04723,6e-05,5.42936]
[1780038148663,29.7,73690.0,0.0,0.04707,6e-05,5.41418]
[1780038154312,29.72,73688.24,0.0,0.04702,6e-05,5.40855]
[1780038158040,29.72,73688.02,0.0,0.04703,6e-05,5.40943]
[1780038161040,29.73,73686.7,0.0,0.04698,6e-05,5.40512]
[1780038161362,29.73,73686.97,0.0,0.047,6e-05,5.40684]
[1780038166398,29.73,73687.68,0.0,0.04707,6e-05,5.41289]
[1780038169815,29.73,73687.49,0.0,0.04706,6e-05,5.412]
[1780038172938,29.74,73687.48,0.0,0.04706,6e-05,5.4122]
[1780038178253,29.74,73680.21,0.0,0.04663,6e-05,5.37215]
[1780038178346,29.74,73680.21,0.0,0.04663,6e-05,5.37215]
[1780038178482,29.74,73680.21,0.0,0.04663,6e-05,5.3723]
[1780038180350,29.74,73679.88,0.0,0.04661,6e-05,5.37062]
[1780038180411,29.74,73679.88,0.0,0.04661,6e-05,5.37062]
[1780038181028,29.74,73679.88,0.0,0.04661,6e-05,5.37062]
[1780038181105,29.74,73677.71,0.0,0.0465,6e-05,5.36027]
[1780038184387,29.76,73682.87,0.0,0.04693,6e-05,5.40018]
[1780038189557,29.86,73686.19,0.0,0.04768,6e-05,5.46893]
[1780038194593,29.93,73683.28,0.0,0.04791,6e-05,5.49034]
[1780038195942,29.93,73683.28,0.0,0.04791,6e-05,5.49034]
[1780038195962,29.93,73683.28,0.0,0.04791,6e-05,5.49034]
[1780038199851,29.96,73682.03,0.0,0.04799,6e-05,5.49734]
[1780038199887,29.96,73682.03,0.0,0.04799,6e-05,5.49734]
[1780038199898,29.96,73682.51,0.0,0.04802,6e-05,5.50004]
[1780038205935,29.95,73681.05,0.0,0.0479,6e-05,5.48895]
[1780038207371,29.97,73679.04,0.0,0.04785,6e-05,5.48403]
[1780038207431,29.97,73679.04,0.0,0.04785,6e-05,5.48403]
[1780038207687,29.98,73679.04,0.0,0.04792,6e-05,5.49114]
[1780038209020,29.98,73679.04,0.0,0.04792,6e-05,5.49114]
[1780038209074,29.98,73679.04,0.0,0.04792,6e-05,5.49114]
[1780038209104,29.99,73678.95,0.0,0.04798,6e-05,5.49664]
[1780038214733,29.98,73676.85,0.0,0.04778,6e-05,5.4767]
[1780038219771,29.98,73676.12,0.0,0.0477,6e-05,5.46946]
[1780038224803,29.98,73675.46,0.0,0.04766,6e-05,5.46535]
[1780038229838,29.97,73674.12,0.0,0.04754,6e-05,5.45433]
[1780038234874,29.96,73673.92,0.0,0.04748,6e-05,5.44895]
[1780038240915,29.95,73673.79,0.0,0.04743,6e-05,5.44463]
[1780038248013,29.95,73676.49,0.0,0.04757,6e-05,5.45758]
[1780038251695,29.95,73678.06,0.0,0.04766,6e-05,5.46601]
[1780038251785,29.95,73678.06,0.0,0.04766,6e-05,5.46601]
[1780038251895,29.95,73678.17,0.0,0.04767,6e-05,5.46662]
[1780038254702,29.95,73679.39,0.0,0.04774,6e-05,5.47309]
[1780038254825,29.95,73679.39,0.0,0.04774,6e-05,5.47309]
[1780038255019,29.95,73679.83,0.0,0.04776,6e-05,5.47542]
[1780038260055,29.95,73686.84,0.0,0.04818,6e-05,5.51403]
[1780038265087,29.94,73688.38,0.0,0.04826,6e-05,5.52181]
[1780038270122,29.94,73688.89,0.0,0.04828,6e-05,5.52318]
[1780038275158,29.94,73700.43,0.0,0.04892,6e-05,5.58209]
[1780038281199,29.93,73700.06,0.0,0.04888,6e-05,5.57843]
[1780038288248,29.93,73697.78,0.0,0.04872,6e-05,5.56381]
[1780038293284,29.91,73697.31,0.0,0.0486,6e-05,5.55218]
[1780038295298,29.91,73686.21,0.0,0.0479,6e-05,5.48727]
[1780038298363,29.91,73697.63,0.0,0.04859,6e-05,5.55131]
[1780038301339,29.9,73685.21,0.0,0.0478,6e-05,5.4788]
[1780038307387,29.9,73684.78,0.0,0.04777,6e-05,5.4758]
[1780038312417,29.9,73685.33,0.0,0.0478,6e-05,5.47842]
[1780038318503,29.9,73685.53,0.0,0.04781,6e-05,5.47893]
[1780038326515,29.9,73686.12,0.0,0.04783,6e-05,5.48141]
[1780038334571,29.88,73686.69,0.0,0.04777,6e-05,5.47433]
[1780038339605,29.88,73686.96,0.0,0.04773,6e-05,5.47109]
[1780038344641,29.87,73688.9,0.0,0.04779,6e-05,5.47703]
[1780038347017,29.87,73688.9,0.0,0.04779,6e-05,5.47703]
[1780038347070,29.87,73688.9,0.0,0.04779,6e-05,5.47703]
[1780038347170,29.82,73688.84,0.0,0.04754,6e-05,5.45422]
[1780038349025,29.82,73688.98,0.0,0.04755,6e-05,5.455]
[1780038349062,29.82,73688.98,0.0,0.04755,6e-05,5.455]
[1780038349087,29.82,73689.04,0.0,0.04754,6e-05,5.45366]
[1780038354712,29.81,73688.94,0.0,0.04751,6e-05,5.45085]
[1780038361767,29.81,73688.89,0.0,0.04746,6e-05,5.44627]
[1780038366973,29.8,73684.96,0.0,0.04719,6e-05,5.42134]
[1780038372840,29.79,73686.44,0.0,0.04722,6e-05,5.4242]
[1780038378924,29.78,73687.24,0.0,0.04723,6e-05,5.42504]
[1780038384927,29.78,73687.34,0.0,0.0472,6e-05,5.42198]
[1780038389962,29.76,73689.81,0.0,0.04725,6e-05,5.42742]
[1780038394997,29.75,73689.93,0.0,0.0472,6e-05,5.42152]
[1780038400032,29.75,73689.89,0.0,0.04714,6e-05,5.4166]
[1780038405074,29.73,73688.72,0.0,0.04698,6e-05,5.4014]
[1780038411110,29.71,73688.45,0.0,0.04687,6e-05,5.39139]
[1780038416144,29.7,73687.71,0.0,0.04675,6e-05,5.38025]
[1780038422187,29.68,73687.29,0.0,0.04665,6e-05,5.37046]
[1780038427221,29.67,73687.35,0.0,0.04659,6e-05,5.36566]
[1780038432257,29.67,73688.61,0.0,0.04664,6e-05,5.37016]
[1780038437292,29.66,73689.17,0.0,0.04665,6e-05,5.37075]
[1780038447362,29.65,73690.31,0.0,0.04666,6e-05,5.37206]
[1780038449878,29.65,73693.57,0.0,0.04685,6e-05,5.38931]
[1780038449930,29.65,73693.57,0.0,0.04685,6e-05,5.38931]
[1780038450382,29.65,73693.01,0.0,0.04681,6e-05,5.38565]
[1780038453629,29.65,73695.39,0.0,0.04692,6e-05,5.39575]
[1780038453701,29.65,73695.39,0.0,0.04692,6e-05,5.39575]
[1780038454408,29.65,73694.94,0.0,0.04689,6e-05,5.39269]
[1780038459490,29.65,73696.58,0.0,0.04699,6e-05,5.40229]
[1780038465488,29.65,73697.59,0.0,0.04702,6e-05,5.40469]
[1780038472537,29.64,73698.19,0.0,0.04701,6e-05,5.40424]
[1780038477617,29.63,73698.6,0.0,0.04701,6e-05,5.40386]
[1780038483613,29.63,73698.84,0.0,0.04699,6e-05,5.40202]
[1780038488649,29.62,73698.83,0.0,0.04696,6e-05,5.39928]
[1780038493687,29.62,73698.84,0.0,0.04693,6e-05,5.39673]
[1780038496502,29.61,73699.18,0.0,0.04694,6e-05,5.3976]
[1780038500467,29.59,73699.49,0.0,0.04684,6e-05,5.38809]
[1780038500541,29.59,73700.11,0.0,0.04687,6e-05,5.39107]
[1780038505771,29.59,73699.76,0.0,0.04682,6e-05,5.38659]
[1780038510804,29.58,73699.22,0.0,0.04676,6e-05,5.38112]
[1780038515025,29.58,73702.6,0.0,0.04692,6e-05,5.39513]
[1780038520464,29.58,73703.19,0.0,0.04694,6e-05,5.39659]
[1780038529939,29.57,73704.25,0.0,0.04694,6e-05,5.39719]
[1780038534978,29.56,73704.73,0.0,0.04695,6e-05,5.39751]
[1780038540026,29.55,73706.24,0.0,0.04697,6e-05,5.39948]
[1780038548075,29.49,73707.16,0.0,0.04668,6e-05,5.37331]
[1780038554118,29.44,73706.29,0.0,0.04638,6e-05,5.34553]
[1780038559154,29.44,73706.46,0.0,0.04637,6e-05,5.34472]
[1780038564189,29.44,73706.06,0.0,0.04633,6e-05,5.34073]
[1780038569224,29.43,73706.37,0.0,0.04633,6e-05,5.34076]
[1780038574259,29.43,73706.62,0.0,0.0463,6e-05,5.33695]
[1780038579294,29.43,73708.73,0.0,0.0464,6e-05,5.3468]
[1780038584356,29.42,73714.45,0.0,0.04669,6e-05,5.37388]
[1780038589366,29.41,73711.31,0.0,0.04645,6e-05,5.35102]
[1780038591380,29.41,73701.13,0.0,0.04583,6e-05,5.29307]
[1780038596417,29.4,73700.61,0.0,0.04579,6e-05,5.28904]
[1780038598429,29.4,73690.39,0.0,0.04518,6e-05,5.23182]
[1780038603464,29.4,73697.81,0.0,0.04561,6e-05,5.27217]
[1780038608499,29.4,73708.81,0.0,0.04625,6e-05,5.33238]
[1780038613534,29.39,73713.08,0.0,0.04649,6e-05,5.35472]
[1780038618603,29.39,73715.94,0.0,0.04664,6e-05,5.36908]
[1780038623608,29.39,73716.55,0.0,0.04666,6e-05,5.37071]
[1780038625944,29.39,73716.69,0.0,0.04666,6e-05,5.37114]
[1780038626005,29.39,73716.69,0.0,0.04666,6e-05,5.37114]
[1780038626049,29.39,73716.78,0.0,0.04666,6e-05,5.37129]
[1780038631663,29.38,73722.04,0.0,0.04689,6e-05,5.39189]
[1780038636698,29.35,73720.58,0.0,0.04664,6e-05,5.36839]
[1780038643750,29.34,73718.49,0.0,0.04649,6e-05,5.3542]
[1780038648785,29.34,73717.85,0.0,0.04643,6e-05,5.34894]
[1780038653825,29.31,73720.22,0.0,0.0464,6e-05,5.34682]
[1780038658858,29.38,73720.85,0.0,0.04682,6e-05,5.38515]
[1780038663892,29.4,73721.83,0.0,0.04704,6e-05,5.40522]
[1780038666914,29.38,73732.41,0.0,0.04757,6e-05,5.45531]
[1780038671949,29.36,73726.66,0.0,0.04709,6e-05,5.41094]
[1780038675976,29.36,73715.78,0.0,0.04642,6e-05,5.34778]
[1780038677678,29.36,73715.65,0.0,0.04641,6e-05,5.34671]
[1780038677793,29.36,73715.65,0.0,0.04641,6e-05,5.34671]
[1780038677990,29.36,73715.36,0.0,0.04639,6e-05,5.34474]
[1780038683027,29.34,73713.95,0.0,0.04622,6e-05,5.32949]
[1780038688067,29.32,73713.25,0.0,0.04605,6e-05,5.31377]
[1780038695112,29.29,73711.13,0.0,0.04573,6e-05,5.28246]
[1780038700147,29.28,73712.7,0.0,0.04576,6e-05,5.28602]
[1780038705183,29.26,73717.71,0.0,0.04593,6e-05,5.30161]
[1780038710218,29.23,73718.98,0.0,0.04587,6e-05,5.29629]
[1780038715254,29.22,73714.35,0.0,0.04554,6e-05,5.26496]
[1780038718362,29.22,73713.18,0.0,0.04546,6e-05,5.25803]
[1780038724317,29.22,73720.13,0.0,0.04586,6e-05,5.29553]
[1780038729353,29.22,73721.11,0.0,0.04591,6e-05,5.29986]
[1780038735392,29.21,73719.54,0.0,0.0458,6e-05,5.28962]
[1780038740428,29.21,73719.95,0.0,0.04581,6e-05,5.2908]
[1780038745464,29.21,73720.97,0.0,0.04586,6e-05,5.29543]
[1780038750502,29.21,73720.76,0.0,0.04583,6e-05,5.29281]
[1780038756542,29.2,73721.39,0.0,0.04583,6e-05,5.29158]
[1780038761577,29.2,73722.48,0.0,0.04588,6e-05,5.29663]
[1780038766611,29.2,73723.86,0.0,0.04595,6e-05,5.30327]
[1780038771648,29.2,73723.8,0.0,0.04593,6e-05,5.30175]
[1780038776683,29.2,73722.91,0.0,0.04587,6e-05,5.29562]
[1780038781719,29.19,73722.33,0.0,0.04582,6e-05,5.29125]
[1780038785944,29.19,73722.21,0.0,0.04581,6e-05,5.2897]
[1780038792763,29.18,73721.2,0.0,0.04567,6e-05,5.277]
[1780038795125,29.18,73721.08,0.0,0.04566,6e-05,5.27592]
[1780038800852,29.17,73721.75,0.0,0.04568,6e-05,5.27825]
[1780038805888,29.17,73722.57,0.0,0.04572,6e-05,5.28187]
[1780038810922,29.17,73728.21,0.0,0.04605,6e-05,5.31249]
[1780038815959,29.17,73730.9,0.0,0.04617,6e-05,5.32285]
[1780038820996,29.17,73730.88,0.0,0.04616,6e-05,5.32201]
[1780038825889,29.16,73730.51,0.0,0.04612,6e-05,5.31884]
[1780038831067,29.16,73728.97,0.0,0.04601,6e-05,5.30859]
[1780038837141,29.15,73728.66,0.0,0.04593,6e-05,5.30099]
[1780038842143,29.13,73729.38,0.0,0.04585,6e-05,5.29359]
[1780038847211,29.13,73728.94,0.0,0.04581,6e-05,5.28999]
[1780038855235,29.12,73727.78,0.0,0.04573,6e-05,5.28175]
[1780038860271,29.12,73727.06,0.0,0.04567,6e-05,5.27662]
[1780038866313,29.12,73725.38,0.0,0.04556,6e-05,5.26597]
[1780038871349,29.12,73726.24,0.0,0.04557,6e-05,5.26629]
[1780038872793,29.12,73726.24,0.0,0.04557,6e-05,5.26629]
[1780038885447,29.11,73725.98,0.0,0.04552,6e-05,5.26201]
[1780038895521,29.09,73726.06,0.0,0.0454,6e-05,5.25091]
[1780038901562,29.08,73725.88,0.0,0.04533,6e-05,5.24417]
[1780038906597,29.08,73726.39,0.0,0.04535,6e-05,5.24615]
[1780038911637,29.08,73725.68,0.0,0.0453,6e-05,5.24129]
[1780038917683,29.07,73725.53,0.0,0.04528,6e-05,5.23924]
[1780038922727,29.07,73724.92,0.0,0.04523,6e-05,5.23497]
[1780038927761,29.07,73725.41,0.0,0.04525,6e-05,5.23688]
[1780038932796,29.07,73727.59,0.0,0.04535,6e-05,5.24477]
[1780038934970,29.07,73727.68,0.0,0.04535,6e-05,5.24493]
[1780038941859,29.07,73728.85,0.0,0.04541,6e-05,5.25029]
[1780038946894,29.06,73729.97,0.0,0.04546,6e-05,5.25572]
[1780038951929,29.06,73733.58,0.0,0.04567,6e-05,5.27511]
[1780038956965,29.06,73735.3,0.0,0.04576,6e-05,5.28382]
[1780038962004,29.06,73736.12,0.0,0.0458,6e-05,5.28764]
[1780038967046,29.06,73730.66,0.0,0.04546,6e-05,5.25578]
[1780038971909,29.06,73729.58,0.0,0.04539,6e-05,5.24926]
[1780038977115,29.05,73716.89,0.0,0.04463,6e-05,5.17717]
[1780038982150,29.05,73710.64,0.0,0.04426,6e-05,5.14247]
[1780038987185,29.05,73713.38,0.0,0.04443,6e-05,5.15788]
[1780038992220,29.05,73714.29,0.0,0.04445,6e-05,5.15944]
[1780038997256,29.05,73716.52,0.0,0.04458,6e-05,5.17182]
[1780039001093,29.05,73718.06,0.0,0.04467,6e-05,5.18032]
[1780039001423,29.05,73718.06,0.0,0.04467,6e-05,5.18032]
[1780039001426,29.05,73717.78,0.0,0.04466,6e-05,5.17869]
[1780039005200,29.05,73720.31,0.0,0.0448,6e-05,5.19278]
[1780039005284,29.05,73720.31,0.0,0.0448,6e-05,5.19278]
[1780039005325,29.05,73721.14,0.0,0.04485,6e-05,5.19737]
[1780039010347,29.05,73720.77,0.0,0.04483,6e-05,5.19502]
[1780039015381,29.05,73722.51,0.0,0.04493,6e-05,5.20444]
[1780039020417,29.05,73728.12,0.0,0.04526,6e-05,5.2355]
[1780039025451,29.05,73729.64,0.0,0.04534,6e-05,5.24344]
[1780039030486,29.05,73730.05,0.0,0.04536,6e-05,5.24512]
[1780039035521,29.05,73730.43,0.0,0.04537,6e-05,5.24663]
[1780039040558,29.05,73730.75,0.0,0.04539,6e-05,5.2478]
[1780039045591,29.05,73735.58,0.0,0.04567,6e-05,5.2743]
[1780039050625,29.04,73735.42,0.0,0.04565,6e-05,5.27254]
[1780039058715,29.04,73735.15,0.0,0.04559,6e-05,5.26624]
[1780039063718,29.04,73734.57,0.0,0.04555,6e-05,5.26221]
[1780039068753,29.04,73734.42,0.0,0.04553,6e-05,5.26065]
[1780039073788,29.04,73734.38,0.0,0.04552,6e-05,5.25971]
[1780039078853,29.04,73732.96,0.0,0.04543,6e-05,5.25099]
[1780039083858,29.03,73731.79,0.0,0.04535,6e-05,5.24377]
[1780039088895,29.03,73723.78,0.0,0.04487,6e-05,5.19834]
[1780039093929,29.03,73722.91,0.0,0.04482,6e-05,5.19324]
[1780039098964,29.03,73722.82,0.0,0.04481,6e-05,5.19249]
[1780039103998,29.03,73723.58,0.0,0.04485,6e-05,5.19643]
[1780039109034,29.03,73725.1,0.0,0.04494,6e-05,5.20461]
[1780039114074,29.03,73725.02,0.0,0.0449,6e-05,5.20036]
[1780039119104,29.03,73725.36,0.0,0.04492,6e-05,5.20201]
[1780039124141,29.03,73726.58,0.0,0.04499,6e-05,5.20858]
[1780039129207,29.03,73721.08,0.0,0.04467,6e-05,5.17814]
[1780039133204,29.03,73709.7,0.0,0.044,6e-05,5.11485]
[1780039138246,29.03,73705.59,0.0,0.04376,6e-05,5.09258]
[1780039143274,29.03,73707.93,0.0,0.04391,6e-05,5.10604]
[1780039148309,29.03,73709.03,0.0,0.04397,6e-05,5.11253]
[1780039153349,29.03,73707.66,0.0,0.0439,6e-05,5.10541]
[1780039158382,29.03,73708.99,0.0,0.04398,6e-05,5.11322]
[1780039163422,29.04,73710.05,0.0,0.04405,6e-05,5.1195]
[1780039168455,29.04,73709.04,0.0,0.04399,6e-05,5.11428]
[1780039171408,29.04,73718.47,0.0,0.04455,6e-05,5.16675]
[1780039176584,29.04,73727.87,0.0,0.04507,6e-05,5.21541]
[1780039177263,29.04,73728.19,0.0,0.04509,6e-05,5.21712]
[1780039182725,29.03,73732.85,0.0,0.04536,6e-05,5.24279]
[1780039182827,29.03,73732.47,0.0,0.04534,6e-05,5.24053]
[1780039188597,29.03,73727.34,0.0,0.04502,6e-05,5.21112]
[1780039193632,29.03,73728.42,0.0,0.04509,6e-05,5.21683]
[1780039195910,29.03,73728.42,0.0,0.04509,6e-05,5.21683]
[1780039195997,29.03,73727.75,0.0,0.04504,6e-05,5.21291]
[1780039201692,29.03,73733.62,0.0,0.04539,6e-05,5.24538]
[1780039206722,29.03,73728.06,0.0,0.04505,6e-05,5.21369]
[1780039209618,29.03,73726.72,0.0,0.04497,6e-05,5.2061]
[1780039209746,29.03,73726.65,0.0,0.04497,6e-05,5.20567]
[1780039214780,29.03,73725.33,0.0,0.04489,6e-05,5.19808]
[1780039219816,29.03,73725.18,0.0,0.04488,6e-05,5.19709]
[1780039224854,29.03,73725.27,0.0,0.04488,6e-05,5.19742]
[1780039229914,29.03,73722.46,0.0,0.04471,6e-05,5.18152]
[1780039234921,29.03,73722.69,0.0,0.04469,6e-05,5.17915]
[1780039239984,29.03,73722.55,0.0,0.04469,6e-05,5.17826]
[1780039244993,29.03,73720.95,0.0,0.04459,6e-05,5.16918]
[1780039250036,29.03,73721.56,0.0,0.04462,6e-05,5.17244]
[1780039255071,29.03,73720.68,0.0,0.04457,6e-05,5.16738]
[1780039260106,29.03,73723.62,0.0,0.04474,6e-05,5.18362]
[1780039265139,29.03,73721.86,0.0,0.04464,6e-05,5.17352]
[1780039270174,29.03,73721.08,0.0,0.04459,6e-05,5.16899]
[1780039275209,29.03,73725.03,0.0,0.04482,6e-05,5.19091]
[1780039280245,29.03,73726.66,0.0,0.04491,6e-05,5.19963]
[1780039285279,29.02,73726.7,0.0,0.04491,6e-05,5.19943]
[1780039290338,29.02,73726.43,0.0,0.04489,6e-05,5.19742]
[1780039295350,29.02,73726.73,0.0,0.04487,6e-05,5.19529]
[1780039300408,29.02,73726.87,0.0,0.04488,6e-05,5.19561]
[1780039307434,29.02,73727.08,0.0,0.04488,6e-05,5.19621]
[1780039314482,29.02,73727.64,0.0,0.04491,6e-05,5.19872]
[1780039319518,29.02,73727.75,0.0,0.04491,6e-05,5.19886]
[1780039324553,29.02,73732.21,0.0,0.04517,6e-05,5.22331]
[1780039329588,29.02,73734.21,0.0,0.04528,6e-05,5.23385]
[1780039334629,29.01,73733.95,0.0,0.04526,6e-05,5.23163]
[1780039339659,29.01,73734.23,0.0,0.04527,6e-05,5.23249]
[1780039347751,29.01,73734.7,0.0,0.04528,6e-05,5.23398]
[1780039353761,29.01,73734.38,0.0,0.04523,6e-05,5.22781]
[1780039358794,29.01,73731.62,0.0,0.04506,6e-05,5.21164]
[1780039363963,29.01,73730.74,0.0,0.045,6e-05,5.20631]
[1780039369873,29.01,73730.88,0.0,0.045,6e-05,5.20638]
[1780039374913,29.01,73732.86,0.0,0.04511,6e-05,5.21693]
[1780039380190,29.0,73737.65,0.0,0.04538,6e-05,5.24222]
[1780039385988,29.0,73741.13,0.0,0.04558,6e-05,5.26062]
[1780039391022,29.0,73740.03,0.0,0.0455,6e-05,5.25352]
[1780039396057,29.0,73738.71,0.0,0.04541,6e-05,5.24522]
[1780039401091,28.99,73738.57,0.0,0.04539,6e-05,5.2436]
[1780039406127,28.99,73738.71,0.0,0.04539,6e-05,5.24359]
[1780039411161,28.99,73738.85,0.0,0.04537,6e-05,5.24009]
[1780039417239,28.99,73738.69,0.0,0.04535,6e-05,5.23829]
[1780039422244,28.99,73737.39,0.0,0.04526,6e-05,5.23024]
[1780039427308,28.99,73737.43,0.0,0.04526,6e-05,5.22981]
[1780039435332,28.99,73737.48,0.0,0.04525,6e-05,5.22907]
[1780039440373,28.98,73737.52,0.0,0.04524,6e-05,5.22867]
[1780039445408,28.98,73732.72,0.0,0.04495,6e-05,5.20114]
[1780039448094,28.98,73731.52,0.0,0.04488,6e-05,5.19425]
[1780039448102,28.98,73731.68,0.0,0.04489,6e-05,5.19507]
[1780039451093,28.98,73731.68,0.0,0.04489,6e-05,5.19507]
[1780039457518,28.98,73730.15,0.0,0.04479,6e-05,5.1858]
[1780039462528,28.98,73728.58,0.0,0.04469,6e-05,5.17673]
[1780039465325,28.98,73728.58,0.0,0.04469,6e-05,5.17673]
[1780039468320,28.98,73728.99,0.0,0.04472,6e-05,5.17884]
[1780039475141,28.98,73728.31,0.0,0.04464,6e-05,5.17127]
[1780039478288,28.98,73714.38,0.0,0.04382,6e-05,5.09369]
[1780039483681,28.98,73709.51,0.0,0.04355,6e-05,5.06762]
[1780039488714,28.98,73711.34,0.0,0.04366,6e-05,5.0784]
[1780039493746,28.98,73717.45,0.0,0.04403,6e-05,5.11271]
[1780039499789,28.98,73718.62,0.0,0.0441,6e-05,5.11964]
[1780039506842,28.99,73719.56,0.0,0.04416,6e-05,5.12532]
[1780039512885,28.99,73720.05,0.0,0.04419,6e-05,5.12843]
[1780039517317,28.99,73721.21,0.0,0.04426,6e-05,5.135]
[1780039519319,28.99,73721.63,0.0,0.04429,6e-05,5.13751]
[1780039519352,28.99,73721.63,0.0,0.04429,6e-05,5.13751]
[1780039519420,28.99,73721.88,0.0,0.0443,6e-05,5.13896]
[1780039524975,28.99,73716.17,0.0,0.04397,6e-05,5.10759]
[1780039530008,28.99,73713.14,0.0,0.0438,6e-05,5.09149]
[1780039535041,28.99,73713.39,0.0,0.04379,6e-05,5.08989]
[1780039540080,28.99,73705.57,0.0,0.04335,6e-05,5.04735]
[1780039545109,28.99,73700.06,0.0,0.04304,6e-05,5.01815]
[1780039550142,29.0,73699.17,0.0,0.043,6e-05,5.01449]
[1780039555544,29.0,73699.35,0.0,0.04302,6e-05,5.01652]
[1780039565248,29.0,73697.39,0.0,0.04294,6e-05,5.00871]
[1780039568484,29.0,73698.24,0.0,0.043,6e-05,5.01393]
[1780039570808,29.01,73681.73,0.0,0.04207,6e-05,4.92494]
[1780039571664,29.01,73681.44,0.0,0.04206,6e-05,4.92378]
[1780039577335,29.01,73670.84,0.0,0.04149,6e-05,4.8692]
[1780039582370,29.02,73671.29,0.0,0.04154,6e-05,4.87403]
[1780039587381,29.02,73671.26,0.0,0.04156,6e-05,4.87577]
[1780039592440,29.03,73672.01,0.0,0.0416,6e-05,4.87927]
[1780039597509,29.03,73672.72,0.0,0.04167,6e-05,4.8854]
[1780039602515,29.03,73672.93,0.0,0.0417,6e-05,4.88875]
[1780039607580,29.04,73672.89,0.0,0.04172,6e-05,4.8907]
[1780039613592,29.04,73671.76,0.0,0.04168,6e-05,4.88717]
[1780039618628,29.05,73672.03,0.0,0.04172,6e-05,4.89072]
[1780039624465,29.05,73672.27,0.0,0.04176,6e-05,4.89407]
[1780039624661,29.05,73672.3,0.0,0.04176,6e-05,4.89464]
[1780039625415,29.05,73672.3,0.0,0.04176,6e-05,4.89464]
[1780039625533,29.05,73672.3,0.0,0.04176,6e-05,4.89464]
[1780039625607,29.05,73677.53,0.0,0.04206,6e-05,4.92324]
[1780039630866,29.06,73683.33,0.0,0.04241,6e-05,4.95634]
[1780039630917,29.06,73683.33,0.0,0.04241,6e-05,4.95634]
[1780039631017,29.06,73683.19,0.0,0.0424,6e-05,4.95589]
[1780039637763,29.06,73683.19,0.0,0.04242,6e-05,4.95799]
[1780039642796,29.06,73683.15,0.0,0.04244,6e-05,4.95928]
[1780039644890,29.06,73683.08,0.0,0.04244,6e-05,4.9592]
[1780039644945,29.06,73683.08,0.0,0.04244,6e-05,4.9592]
[1780039645016,29.07,73683.65,0.0,0.04247,6e-05,4.9626]
[1780039645890,29.07,73683.65,0.0,0.04247,6e-05,4.9626]
[1780039645951,29.07,73683.65,0.0,0.04247,6e-05,4.9626]
[1780039645982,29.07,73684.01,0.0,0.0425,6e-05,4.96486]
[1780039652866,29.07,73684.56,0.0,0.04252,6e-05,4.96647]
[1780039657901,29.07,73685.18,0.0,0.04257,6e-05,4.97128]
[1780039662936,29.08,73684.9,0.0,0.04257,6e-05,4.97121]
[1780039667972,29.08,73687.53,0.0,0.04274,6e-05,4.98692]
[1780039673007,29.08,73684.94,0.0,0.0426,6e-05,4.97421]
[1780039678042,29.08,73684.77,0.0,0.04261,6e-05,4.97477]
[1780039683078,29.09,73683.88,0.0,0.04258,6e-05,4.97143]
[1780039688113,29.09,73683.94,0.0,0.0426,6e-05,4.9733]
[1780039693151,29.09,73679.03,0.0,0.04233,6e-05,4.94821]
[1780039695602,29.09,73679.73,0.0,0.04238,6e-05,4.95234]
[1780039695651,29.09,73679.73,0.0,0.04238,6e-05,4.95234]
[1780039695679,29.09,73679.67,0.0,0.04238,6e-05,4.95235]
[1780039701206,29.1,73678.71,0.0,0.04234,6e-05,4.94915]
[1780039706241,29.1,73679.23,0.0,0.04239,6e-05,4.95361]
[1780039711276,29.1,73681.44,0.0,0.0425,6e-05,4.96363]
[1780039716316,29.11,73679.86,0.0,0.04243,6e-05,4.9568]
[1780039721347,29.11,73682.61,0.0,0.0426,6e-05,4.9728]
[1780039725355,29.11,73682.78,0.0,0.04262,6e-05,4.97453]
[1780039725394,29.11,73682.78,0.0,0.04262,6e-05,4.97453]
[1780039725457,29.11,73682.93,0.0,0.04263,6e-05,4.97561]
[1780039730142,29.11,73682.96,0.0,0.04264,6e-05,4.97684]
[1780039730236,29.11,73682.96,0.0,0.04264,6e-05,4.97684]
[1780039730409,29.11,73682.71,0.0,0.04263,6e-05,4.97575]
[1780039735445,29.12,73682.15,0.0,0.04261,6e-05,4.97406]
[1780039740480,29.12,73682.81,0.0,0.04267,6e-05,4.979]
[1780039745515,29.12,73683.54,0.0,0.04272,6e-05,4.98431]
[1780039750550,29.12,73683.8,0.0,0.04275,6e-05,4.98705]
[1780039755587,29.13,73685.49,0.0,0.04286,6e-05,4.99756]
[1780039760620,29.13,73685.01,0.0,0.04285,6e-05,4.99622]
[1780039765655,29.13,73684.82,0.0,0.04285,6e-05,4.99649]
[1780039771697,29.14,73685.24,0.0,0.04286,6e-05,4.99688]
[1780039776732,29.14,73684.78,0.0,0.04285,6e-05,4.99568]
[1780039781768,29.14,73684.43,0.0,0.04284,6e-05,4.99505]
[1780039786840,29.14,73683.98,0.0,0.04283,6e-05,4.9941]
[1780039792845,29.15,73683.29,0.0,0.04281,6e-05,4.99159]
[1780039797918,29.15,73683.21,0.0,0.04282,6e-05,4.99267]
[1780039803922,29.15,73685.04,0.0,0.04294,6e-05,5.00409]
[1780039807684,29.15,73679.01,0.0,0.0426,6e-05,4.97185]
[1780039807767,29.15,73679.01,0.0,0.0426,6e-05,4.97185]
[1780039807782,29.15,73676.64,0.0,0.04247,6e-05,4.95931]
[1780039809965,29.16,73666.15,0.0,0.04189,6e-05,4.90374]
[1780039814997,29.16,73654.76,0.0,0.04127,6e-05,4.84452]
[1780039816570,29.16,73638.55,0.0,0.04039,5e-05,4.75944]
[1780039821044,29.16,73627.16,0.0,0.03979,5e-05,4.70097]
[1780039826079,29.16,73622.42,0.0,0.03955,5e-05,4.67729]
[1780039829104,29.17,73604.9,0.0,0.03862,5e-05,4.58708]
[1780039831115,29.17,73595.49,0.0,0.03811,5e-05,4.53618]
[1780039833131,29.17,73578.56,0.0,0.03724,5e-05,4.45019]
[1780039838325,29.16,73571.34,0.0,0.03687,5e-05,4.41335]
[1780039842195,29.16,73557.8,0.0,0.03618,5e-05,4.34457]
[1780039843208,29.16,73547.55,0.0,0.03567,5e-05,4.29372]
[1780039847744,29.16,73535.41,0.0,0.03506,5e-05,4.23335]
[1780039851484,29.16,73513.29,0.0,0.03399,5e-05,4.12591]
[1780039856294,29.16,73500.42,0.0,0.03339,5e-05,4.06501]
[1780039861329,29.16,73516.28,0.0,0.03415,5e-05,4.1411]
[1780039865357,29.16,73505.31,0.0,0.03363,5e-05,4.08887]
[1780039868721,29.16,73515.76,0.0,0.03412,5e-05,4.13895]
[1780039874419,29.16,73518.32,0.0,0.03425,5e-05,4.15125]
[1780039877487,29.16,73532.43,0.0,0.03492,5e-05,4.21929]
[1780039883482,29.16,73532.39,0.0,0.03491,5e-05,4.21841]
[1780039887214,29.16,73528.23,0.0,0.03471,5e-05,4.19797]
[1780039887556,29.16,73528.23,0.0,0.03471,5e-05,4.19797]
[1780039887603,29.16,73508.16,0.0,0.03375,5e-05,4.10161]
[1780039889524,29.16,73495.94,0.0,0.03318,5e-05,4.04373]
[1780039892012,29.16,73499.09,0.0,0.03331,5e-05,4.05584]
[1780039892071,29.16,73499.09,0.0,0.03331,5e-05,4.05584]
[1780039892545,29.16,73498.16,0.0,0.03327,5e-05,4.05158]
[1780039897590,29.16,73491.47,0.0,0.03296,5e-05,4.02088]
[1780039901942,29.16,73490.79,0.0,0.03294,5e-05,4.01851]
[1780039902159,29.16,73490.79,0.0,0.03294,5e-05,4.01851]
[1780039902620,29.16,73493.28,0.0,0.03306,5e-05,4.0302]
[1780039903904,29.16,73493.28,0.0,0.03306,5e-05,4.0302]
[1780039903632,29.16,73512.26,0.0,0.03395,5e-05,4.1205]
[1780039904023,29.16,73512.26,0.0,0.03395,5e-05,4.1205]
[1780039904632,29.16,73520.14,0.0,0.03432,5e-05,4.15828]
[1780039909664,29.16,73515.91,0.0,0.03412,5e-05,4.13792]
[1780039914699,29.16,73515.63,0.0,0.03411,5e-05,4.13665]
[1780039919735,29.16,73515.03,0.0,0.03408,5e-05,4.13386]
[1780039924771,29.16,73515.01,0.0,0.03408,5e-05,4.13384]
[1780039929804,29.16,73513.46,0.0,0.03401,5e-05,4.12657]
[1780039934839,29.16,73514.33,0.0,0.03405,5e-05,4.13087]
[1780039939874,29.16,73514.66,0.0,0.03407,5e-05,4.13252]
[1780039944909,29.16,73515.0,0.0,0.03408,5e-05,4.13421]
[1780039949945,29.16,73515.35,0.0,0.0341,5e-05,4.13594]
[1780039951958,29.16,73505.83,0.0,0.03363,5e-05,4.08748]
[1780039957006,29.17,73502.53,0.0,0.03348,5e-05,4.07234]
[1780039962044,29.17,73503.3,0.0,0.03352,5e-05,4.07651]
[1780039967080,29.17,73503.16,0.0,0.03352,5e-05,4.07634]
[1780039968178,29.17,73485.85,0.0,0.03272,5e-05,3.995]
[1780039974126,29.17,73489.45,0.0,0.0329,5e-05,4.01305]
[1780039977423,29.17,73488.63,0.0,0.03286,5e-05,4.00962]
[1780039983558,29.17,73481.28,0.0,0.03254,5e-05,3.97677]
[1780039983622,29.17,73481.28,0.0,0.03254,5e-05,3.97677]
[1780039983654,29.17,73481.28,0.0,0.03254,5e-05,3.97677]
[1780039989233,29.18,73487.54,0.0,0.03284,5e-05,4.00763]
[1780039992346,29.18,73477.31,0.0,0.03238,5e-05,3.96061]
[1780039998297,29.18,73476.74,0.0,0.03237,5e-05,3.95964]
[1780040003337,29.19,73479.88,0.0,0.03253,5e-05,3.97555]
[1780040008369,29.19,73478.43,0.0,0.03247,5e-05,3.97008]
[1780040013404,29.19,73481.06,0.0,0.03258,5e-05,3.98055]
[1780040018439,29.19,73487.19,0.0,0.03288,5e-05,4.01038]
[1780040023473,29.2,73480.29,0.0,0.03257,5e-05,3.97919]
[1780040028509,29.2,73481.29,0.0,0.03263,5e-05,3.98505]
[1780040033545,29.2,73481.25,0.0,0.03264,5e-05,3.98603]
[1780040038558,29.2,73480.32,0.0,0.0326,5e-05,3.98262]
[1780040038592,29.2,73480.32,0.0,0.0326,5e-05,3.98262]
[1780040044621,29.21,73481.61,0.0,0.03268,5e-05,3.9903]
[1780040046391,29.21,73481.74,0.0,0.03269,5e-05,3.99135]
[1780040046802,29.21,73481.74,0.0,0.03269,5e-05,3.99135]
[1780040052930,29.22,73485.16,0.0,0.03288,5e-05,4.01089]
[1780040058175,29.23,73478.85,0.0,0.03264,5e-05,3.98622]
[1780040063754,29.24,73480.07,0.0,0.03274,5e-05,3.99665]
[1780040068790,29.24,73474.83,0.0,0.03254,5e-05,3.97626]
[1780040073828,29.25,73475.14,0.0,0.03258,5e-05,3.97876]
[1780040074772,29.25,73475.14,0.0,0.03258,5e-05,3.97876]
[1780040079866,29.26,73474.44,0.0,0.03259,5e-05,3.98038]
[1780040084901,29.27,73476.53,0.0,0.03273,5e-05,3.99407]
[1780040089943,29.28,73478.33,0.0,0.03285,5e-05,4.0063]
[1780040094979,29.29,73477.47,0.0,0.03285,5e-05,4.0061]
[1780040095576,29.29,73477.47,0.0,0.03285,5e-05,4.0061]
[1780040095987,29.29,73475.22,0.0,0.03275,5e-05,3.9964]
[1780040096998,29.29,73458.19,0.0,0.03199,4e-05,3.91858]
[1780040098436,29.29,73459.42,0.0,0.03205,4e-05,3.92512]
[1780040099013,29.3,73459.49,0.0,0.03206,4e-05,3.92634]
[1780040103122,29.3,73471.42,0.0,0.03264,5e-05,3.98498]
[1780040109092,29.31,73473.0,0.0,0.03276,5e-05,3.99705]
[1780040112050,29.32,73472.79,0.0,0.03276,5e-05,3.99765]
[1780040113118,29.32,73449.8,0.0,0.03174,4e-05,3.89345]
[1780040114316,29.32,73442.83,0.0,0.03145,4e-05,3.86272]
[1780040120168,29.33,73435.84,0.0,0.03118,4e-05,3.83487]
[1780040125201,29.34,73427.12,0.0,0.03082,4e-05,3.79812]
[1780040127766,29.34,73427.46,0.0,0.03084,4e-05,3.80017]
[1780040133257,29.35,73425.44,0.0,0.03077,4e-05,3.79193]
[1780040138291,29.35,73422.46,0.0,0.03066,4e-05,3.78121]
[1780040143403,29.36,73420.26,0.0,0.03059,4e-05,3.77411]
[1780040148482,29.36,73420.45,0.0,0.03062,4e-05,3.77712]
[1780040154407,29.37,73419.94,0.0,0.03064,4e-05,3.77857]
[1780040159440,29.39,73417.08,0.0,0.03059,4e-05,3.77314]
[1780040164475,29.39,73417.79,0.0,0.03064,4e-05,3.7789]
[1780040165900,29.39,73417.79,0.0,0.03064,4e-05,3.7789]
[1780040171525,29.4,73416.51,0.0,0.03062,4e-05,3.77681]
[1780040172673,29.4,73416.51,0.0,0.03062,4e-05,3.77681]
[1780040172682,29.4,73416.51,0.0,0.03062,4e-05,3.77681]
[1780040172714,29.4,73416.51,0.0,0.03062,4e-05,3.77681]
[1780040178576,29.41,73415.48,0.0,0.03061,4e-05,3.77579]
[1780040182437,29.41,73416.03,0.0,0.03065,4e-05,3.77975]
[1780040182854,29.41,73416.03,0.0,0.03065,4e-05,3.77975]
[1780040183685,29.41,73416.18,0.0,0.03067,4e-05,3.78142]
[1780040183840,29.41,73416.18,0.0,0.03067,4e-05,3.78142]
[1780040183869,29.41,73417.74,0.0,0.03074,4e-05,3.78887]
[1780040188038,29.43,73422.74,0.0,0.03105,4e-05,3.82038]
[1780040188095,29.43,73422.74,0.0,0.03105,4e-05,3.82038]
[1780040188118,29.44,73421.2,0.0,0.03102,4e-05,3.81811]
[1780040193763,29.47,73414.89,0.0,0.03086,4e-05,3.80007]
[1780040198777,29.48,73416.26,0.0,0.03094,4e-05,3.80844]
[1780040201454,29.48,73415.78,0.0,0.03093,4e-05,3.8072]
[1780040201501,29.48,73415.78,0.0,0.03093,4e-05,3.8072]
[1780040201743,29.48,73413.07,0.0,0.03081,4e-05,3.79556]
[1780040204115,29.5,73400.6,0.0,0.03038,4e-05,3.75086]
[1780040205593,29.52,73391.6,0.0,0.03005,4e-05,3.71673]
[1780040205701,29.52,73391.6,0.0,0.03005,4e-05,3.71673]
[1780040205786,29.52,73389.33,0.0,0.02996,4e-05,3.70678]
[1780040210810,29.52,73389.38,0.0,0.02999,4e-05,3.71016]
[1780040211254,29.52,73389.38,0.0,0.02999,4e-05,3.71016]
[1780040217458,29.58,73402.2,0.0,0.03081,4e-05,3.79412]
[1780040223973,29.62,73402.66,0.0,0.03099,4e-05,3.81309]
[1780040229461,29.64,73397.97,0.0,0.03086,4e-05,3.79917]
[1780040234973,29.7,73399.31,0.0,0.0312,4e-05,3.83443]
[1780040240019,29.74,73404.69,0.0,0.03163,4e-05,3.87773]
[1780040245045,29.75,73405.78,0.0,0.03172,4e-05,3.88744]
[1780040250082,29.76,73406.49,0.0,0.0318,4e-05,3.89535]
[1780040255116,29.77,73407.23,0.0,0.03183,4e-05,3.89732]
[1780040260150,29.77,73407.29,0.0,0.03184,4e-05,3.89926]
[1780040265185,29.78,73407.73,0.0,0.03188,4e-05,3.90288]
[1780040271230,29.78,73407.93,0.0,0.03191,4e-05,3.9057]
[1780040276262,29.78,73408.31,0.0,0.03194,4e-05,3.90894]
[1780040282314,29.79,73408.91,0.0,0.03198,4e-05,3.91342]
[1780040287340,29.79,73407.45,0.0,0.03193,4e-05,3.90826]
[1780040292380,29.79,73407.65,0.0,0.03196,4e-05,3.91056]
[1780040297414,29.8,73407.79,0.0,0.03198,4e-05,3.91257]
[1780040302450,29.8,73409.06,0.0,0.03205,4e-05,3.91964]
[1780040307487,29.8,73408.73,0.0,0.03204,4e-05,3.91944]
[1780040312522,29.81,73409.51,0.0,0.03207,4e-05,3.92121]
[1780040318246,29.81,73408.66,0.0,0.03204,4e-05,3.91839]
[1780040318562,29.81,73398.82,0.0,0.03161,4e-05,3.87465]
[1780040318723,29.81,73398.82,0.0,0.03161,4e-05,3.87465]
[1780040321249,29.82,73389.35,0.0,0.03123,4e-05,3.83567]
[1780040321289,29.82,73389.35,0.0,0.03123,4e-05,3.83567]
[1780040326619,29.82,73392.1,0.0,0.03138,4e-05,3.85061]
[1780040331655,29.83,73392.48,0.0,0.03141,4e-05,3.8541]
[1780040332762,29.83,73392.48,0.0,0.03141,4e-05,3.8541]
[1780040332897,29.83,73392.48,0.0,0.03141,4e-05,3.8541]
[1780040335899,29.83,73405.37,0.0,0.03199,4e-05,3.91329]
[1780040337187,29.83,73405.37,0.0,0.03199,4e-05,3.91329]
[1780040337222,29.83,73405.37,0.0,0.03199,4e-05,3.91329]
[1780040341117,29.83,73409.04,0.0,0.03216,4e-05,3.9309]
[1780040341211,29.83,73409.04,0.0,0.03216,4e-05,3.9309]
[1780040341248,29.83,73410.06,0.0,0.03221,4e-05,3.93597]
[1780040343152,29.83,73410.06,0.0,0.03221,4e-05,3.93597]
[1780040343249,29.83,73410.06,0.0,0.03221,4e-05,3.93597]
[1780040343301,29.83,73410.35,0.0,0.03223,4e-05,3.93772]
[1780040345124,29.83,73410.35,0.0,0.03223,4e-05,3.93772]
[1780040345380,29.83,73410.35,0.0,0.03223,4e-05,3.93772]
[1780040345225,29.83,73410.9,0.0,0.03226,4e-05,3.94064]
[1780040350788,29.84,73412.43,0.0,0.03234,4e-05,3.94859]
[1780040355825,29.84,73411.97,0.0,0.03233,4e-05,3.94743]
[1780040360860,29.84,73414.17,0.0,0.03243,4e-05,3.95831]
[1780040362843,29.84,73415.25,0.0,0.03248,4e-05,3.96339]
[1780040368243,29.84,73414.35,0.0,0.03245,4e-05,3.96012]
[1780040371902,29.84,73415.38,0.0,0.0325,4e-05,3.96546]
[1780040371989,29.84,73415.38,0.0,0.0325,4e-05,3.96546]
[1780040372027,29.84,73415.38,0.0,0.0325,4e-05,3.96546]
[1780040378218,29.85,73424.42,0.0,0.03289,5e-05,4.00441]
[1780040378701,29.85,73426.48,0.0,0.03299,5e-05,4.01403]
[1780040381024,29.85,73420.55,0.0,0.03272,4e-05,3.98696]
[1780040381238,29.85,73420.55,0.0,0.03272,4e-05,3.98696]
[1780040387043,29.85,73415.39,0.0,0.0325,4e-05,3.96468]
[1780040393084,29.85,73415.32,0.0,0.03251,4e-05,3.96528]
[1780040398210,29.85,73412.67,0.0,0.0324,4e-05,3.95391]
[1780040404163,29.85,73412.04,0.0,0.03238,4e-05,3.95235]
[1780040409199,29.86,73408.35,0.0,0.03223,4e-05,3.93662]
[1780040414238,29.86,73410.47,0.0,0.03233,4e-05,3.94718]
[1780040419269,29.86,73406.53,0.0,0.03217,4e-05,3.93038]
[1780040419630,29.86,73406.53,0.0,0.03217,4e-05,3.93038]
[1780040419660,29.86,73406.53,0.0,0.03217,4e-05,3.93038]
[1780040422350,29.86,73401.48,0.0,0.03195,4e-05,3.90812]
[1780040422621,29.86,73399.89,0.0,0.03188,4e-05,3.90124]
[1780040428148,29.87,73395.96,0.0,0.03172,4e-05,3.88507]
[1780040433366,29.87,73391.46,0.0,0.03152,4e-05,3.86383]
[1780040438403,29.87,73391.87,0.0,0.03156,4e-05,3.86728]
[1780040443442,29.88,73387.57,0.0,0.03139,4e-05,3.84976]
[1780040448479,29.88,73389.3,0.0,0.03148,4e-05,3.85914]
[1780040453512,29.88,73387.24,0.0,0.0314,4e-05,3.85158]
[1780040458550,29.89,73379.39,0.0,0.03108,4e-05,3.81853]
[1780040460110,29.89,73379.39,0.0,0.03108,4e-05,3.81853]
[1780040463345,29.89,73374.39,0.0,0.03088,4e-05,3.79766]
[1780040468629,29.9,73382.96,0.0,0.03128,4e-05,3.83843]
[1780040470083,29.9,73382.96,0.0,0.03128,4e-05,3.83843]
[1780040472838,29.9,73385.92,0.0,0.03142,4e-05,3.85268]
[1780040478691,29.91,73385.48,0.0,0.03142,4e-05,3.85317]
[1780040483725,29.91,73385.17,0.0,0.03142,4e-05,3.85353]
[1780040488759,29.91,73384.99,0.0,0.03143,4e-05,3.85449]
[1780040493793,29.92,73382.58,0.0,0.03132,4e-05,3.84263]
[1780040498828,29.92,73381.51,0.0,0.0313,4e-05,3.83977]
[1780040503864,29.93,73377.43,0.0,0.03114,4e-05,3.82366]
[1780040509174,29.93,73371.0,0.0,0.03088,4e-05,3.79689]
[1780040509247,29.93,73371.0,0.0,0.03088,4e-05,3.79689]
[1780040511811,29.93,73368.42,0.0,0.03078,4e-05,3.78689]
[1780040511883,29.93,73368.42,0.0,0.03078,4e-05,3.78689]
[1780040515402,29.94,73366.39,0.0,0.03071,4e-05,3.77938]
[1780040515524,29.94,73366.39,0.0,0.03071,4e-05,3.77938]
[1780040515593,29.94,73363.87,0.0,0.03061,4e-05,3.76929]
[1780040517396,29.94,73363.87,0.0,0.03061,4e-05,3.76929]
[1780040517513,29.94,73363.87,0.0,0.03061,4e-05,3.76929]
[1780040517398,29.94,73356.11,0.0,0.03029,4e-05,3.73642]
[1780040521056,29.94,73353.64,0.0,0.0302,4e-05,3.72677]
[1780040521127,29.94,73353.64,0.0,0.0302,4e-05,3.72677]
[1780040521223,29.95,73353.88,0.0,0.03022,4e-05,3.7289]
[1780040526099,29.95,73356.35,0.0,0.03034,4e-05,3.74127]
[1780040526145,29.95,73356.35,0.0,0.03034,4e-05,3.74127]
[1780040526246,29.95,73356.26,0.0,0.03035,4e-05,3.74192]
[1780040528110,29.95,73356.26,0.0,0.03035,4e-05,3.74192]
[1780040528205,29.95,73356.26,0.0,0.03035,4e-05,3.74192]
[1780040528225,29.95,73356.26,0.0,0.03035,4e-05,3.74192]
[1780040528264,29.95,73356.26,0.0,0.03035,4e-05,3.74192]
[1780040531402,29.95,73356.67,0.0,0.03038,4e-05,3.74525]
[1780040531440,29.95,73356.67,0.0,0.03038,4e-05,3.74525]
[1780040531488,29.96,73357.64,0.0,0.03043,4e-05,3.75046]
[1780040536232,29.96,73356.01,0.0,0.03038,4e-05,3.74487]
[1780040542131,29.97,73355.11,0.0,0.03037,4e-05,3.74454]
[1780040547166,29.97,73352.67,0.0,0.0303,4e-05,3.73647]
[1780040552201,29.98,73353.52,0.0,0.03034,4e-05,3.73978]
[1780040557237,29.99,73355.25,0.0,0.03044,4e-05,3.75029]
[1780040562272,29.99,73356.09,0.0,0.0305,4e-05,3.75638]
[1780040567308,30.0,73364.53,0.0,0.03088,4e-05,3.79552]
[1780040571184,30.0,73364.67,0.0,0.03089,4e-05,3.79738]
[1780040573698,30.0,73365.55,0.0,0.03094,4e-05,3.80205]
[1780040579188,30.01,73366.16,0.0,0.03099,4e-05,3.80714]
[1780040585434,30.01,73367.15,0.0,0.03106,4e-05,3.81419]
[1780040590471,30.02,73359.84,0.0,0.03077,4e-05,3.78408]
[1780040595506,30.02,73360.88,0.0,0.03083,4e-05,3.79075]
[1780040595747,30.02,73360.88,0.0,0.03083,4e-05,3.79075]
[1780040600688,30.03,73363.43,0.0,0.03096,4e-05,3.80354]
[1780040610610,30.04,73364.0,0.0,0.03102,4e-05,3.81026]
[1780040615646,30.04,73361.69,0.0,0.03092,4e-05,3.79909]
[1780040620680,30.04,73356.9,0.0,0.03074,4e-05,3.78012]
[1780040625713,30.05,73355.58,0.0,0.0307,4e-05,3.77645]
[1780040630749,30.05,73353.86,0.0,0.03065,4e-05,3.7711]
[1780040635784,30.06,73351.69,0.0,0.03059,4e-05,3.76494]
[1780040640820,30.07,73350.71,0.0,0.03057,4e-05,3.76289]
[1780040645860,30.07,73345.72,0.0,0.03038,4e-05,3.74347]
[1780040648963,30.07,73333.84,0.0,0.0299,4e-05,3.69358]
[1780040654930,30.08,73340.16,0.0,0.0302,4e-05,3.72419]
[1780040659968,30.09,73338.67,0.0,0.03016,4e-05,3.7204]
[1780040665000,30.09,73333.77,0.0,0.02998,4e-05,3.70197]
[1780040670037,30.1,73326.76,0.0,0.02972,4e-05,3.67491]
[1780040675083,30.11,73331.06,0.0,0.02991,4e-05,3.69344]
[1780040680118,30.11,73339.75,0.0,0.0303,4e-05,3.73377]
[1780040685152,30.12,73339.98,0.0,0.03033,4e-05,3.73738]
[1780040690187,30.13,73342.93,0.0,0.03048,4e-05,3.75271]
[1780040695221,30.13,73342.98,0.0,0.03051,4e-05,3.75541]
[1780040700256,30.14,73343.33,0.0,0.03055,4e-05,3.75939]
[1780040703419,30.14,73344.3,0.0,0.0306,4e-05,3.76457]
[1780040709319,30.15,73340.53,0.0,0.03047,4e-05,3.75174]
[1780040715362,30.15,73340.44,0.0,0.0305,4e-05,3.75438]
[1780040720404,30.16,73330.83,0.0,0.03012,4e-05,3.71558]
[1780040725435,30.17,73331.56,0.0,0.03018,4e-05,3.72157]
[1780040730470,30.17,73327.26,0.0,0.03003,4e-05,3.706]
[1780040735462,30.18,73321.86,0.0,0.02981,4e-05,3.68299]
[1780040737520,30.18,73333.76,0.0,0.03032,4e-05,3.73537]
[1780040738865,30.19,73340.44,0.0,0.03061,4e-05,3.76532]
[1780040745579,30.19,73341.71,0.0,0.0307,4e-05,3.77422]
[1780040750611,30.2,73344.6,0.0,0.03084,4e-05,3.78915]
[1780040755647,30.2,73344.4,0.0,0.03086,4e-05,3.79062]
[1780040760680,30.21,73343.64,0.0,0.03085,4e-05,3.78969]
[1780040765716,30.21,73344.27,0.0,0.0309,4e-05,3.7948]
[1780040770751,30.22,73344.55,0.0,0.03093,4e-05,3.79836]
[1780040775789,30.22,73345.77,0.0,0.03101,4e-05,3.80596]
[1780040776016,30.22,73345.77,0.0,0.03101,4e-05,3.80596]
[1780040781828,30.23,73344.91,0.0,0.031,4e-05,3.80493]
[1780040786862,30.24,73346.23,0.0,0.03108,4e-05,3.81291]
[1780040788877,30.24,73328.33,0.0,0.03033,4e-05,3.7361]
[1780040789755,30.24,73328.33,0.0,0.03033,4e-05,3.7361]
[1780040798951,30.25,73335.65,0.0,0.03067,4e-05,3.76997]
[1780040803988,30.26,73340.98,0.0,0.03091,4e-05,3.79558]
[1780040809022,30.26,73349.7,0.0,0.03131,4e-05,3.83573]
[1780040814727,30.26,73350.0,0.0,0.03133,4e-05,3.83855]
[1780040820107,30.27,73353.81,0.0,0.03152,4e-05,3.85778]
[1780040825137,30.27,73343.72,0.0,0.03111,4e-05,3.8153]
[1780040827012,30.27,73338.42,0.0,0.03089,4e-05,3.79258]
[1780040829617,30.28,73341.0,0.0,0.031,4e-05,3.80472]
[1780040835208,30.28,73344.39,0.0,0.03118,4e-05,3.82224]
[1780040836822,30.28,73354.7,0.0,0.03162,4e-05,3.86825]
[1780040842858,30.29,73348.2,0.0,0.03136,4e-05,3.84093]
[1780040848342,30.29,73340.67,0.0,0.03106,4e-05,3.81016]
[1780040848432,30.29,73327.88,0.0,0.03052,4e-05,3.75501]
[1780040849018,30.29,73327.88,0.0,0.03052,4e-05,3.75501]
[1780040849339,30.29,73327.88,0.0,0.03052,4e-05,3.75501]
[1780040851341,30.29,73319.16,0.0,0.03014,4e-05,3.71502]
[1780040854362,30.29,73329.28,0.0,0.03056,4e-05,3.75789]
[1780040856310,30.29,73331.06,0.0,0.03063,4e-05,3.76533]
[1780040856406,30.29,73335.09,0.0,0.0308,4e-05,3.78251]
[1780040857797,30.29,73335.09,0.0,0.0308,4e-05,3.78251]
[1780040857813,30.29,73335.29,0.0,0.0308,4e-05,3.78309]
[1780040861376,30.29,73336.52,0.0,0.03085,4e-05,3.78784]
[1780040861450,30.29,73337.41,0.0,0.03088,4e-05,3.79112]
[1780040862588,30.29,73337.41,0.0,0.03088,4e-05,3.79112]
[1780040862659,30.29,73337.64,0.0,0.03089,4e-05,3.79182]
[1780040864134,30.29,73337.64,0.0,0.03088,4e-05,3.79152]
[1780040864432,30.29,73338.22,0.0,0.0309,4e-05,3.79375]
[1780040866969,30.28,73338.48,0.0,0.03091,4e-05,3.79458]
[1780040870259,30.28,73340.04,0.0,0.03097,4e-05,3.80019]
[1780040870345,30.28,73340.42,0.0,0.03098,4e-05,3.80155]
[1780040872259,30.28,73340.42,0.0,0.03098,4e-05,3.80125]
[1780040872490,30.28,73341.13,0.0,0.031,4e-05,3.80405]
[1780040877523,30.28,73342.44,0.0,0.03105,4e-05,3.8083]
[1780040882558,30.27,73347.36,0.0,0.03124,4e-05,3.82827]
[1780040887594,30.27,73351.7,0.0,0.03141,4e-05,3.84561]
[1780040892651,30.27,73352.22,0.0,0.03142,4e-05,3.84653]
[1780040898671,30.26,73355.89,0.0,0.03155,4e-05,3.86032]
[1780040903964,30.26,73358.73,0.0,0.03166,4e-05,3.87127]
[1780040904713,30.26,73359.17,0.0,0.03167,4e-05,3.87241]
[1780040907515,30.25,73349.5,0.0,0.03125,4e-05,3.82911]
[1780040907734,30.25,73346.09,0.0,0.0311,4e-05,3.81386]
[1780040912769,30.25,73345.05,0.0,0.03102,4e-05,3.80478]
[1780040917808,30.25,73342.01,0.0,0.03087,4e-05,3.79007]
[1780040922840,30.24,73341.52,0.0,0.03084,4e-05,3.78647]
[1780040927877,30.24,73345.02,0.0,0.03098,4e-05,3.80093]
[1780040932909,30.24,73347.07,0.0,0.03105,4e-05,3.8082]
[1780040937944,30.23,73346.03,0.0,0.03099,4e-05,3.80196]
[1780040940688,30.23,73348.33,0.0,0.03108,4e-05,3.81131]
[1780040940796,30.23,73348.33,0.0,0.03108,4e-05,3.81131]
[1780040940965,30.23,73347.98,0.0,0.03106,4e-05,3.80942]
[1780040941701,30.23,73347.98,0.0,0.03106,4e-05,3.80942]
[1780040941973,30.23,73349.21,0.0,0.03112,4e-05,3.81518]
[1780040942186,30.23,73349.21,0.0,0.03112,4e-05,3.81518]
[1780040942980,30.23,73349.73,0.0,0.03114,4e-05,3.81782]
[1780040944995,30.23,73341.26,0.0,0.03078,4e-05,3.78018]
[1780040945255,30.23,73341.26,0.0,0.03078,4e-05,3.78018]
[1780040946001,30.23,73341.48,0.0,0.03078,4e-05,3.78083]
[1780040951036,30.23,73341.81,0.0,0.03078,4e-05,3.78072]
[1780040953840,30.23,73342.04,0.0,0.03078,4e-05,3.78109]
[1780040954057,30.23,73342.39,0.0,0.0308,4e-05,3.78303]
[1780040956126,30.23,73343.24,0.0,0.03085,4e-05,3.78755]
[1780040956192,30.23,73343.24,0.0,0.03085,4e-05,3.78755]
[1780040956913,30.23,73343.24,0.0,0.03085,4e-05,3.78755]
[1780040957078,30.23,73343.86,0.0,0.03088,4e-05,3.79065]
[1780040958186,30.23,73343.58,0.0,0.03086,4e-05,3.7891]
[1780040958530,30.23,73343.83,0.0,0.03087,4e-05,3.78986]
[1780040960214,30.23,73343.83,0.0,0.03087,4e-05,3.78986]
[1780040960283,30.23,73344.0,0.0,0.03088,4e-05,3.79101]
[1780040966998,30.23,73344.29,0.0,0.03088,4e-05,3.79063]
[1780040967045,30.22,73345.23,0.0,0.03091,4e-05,3.79407]
[1780040967151,30.22,73345.23,0.0,0.03091,4e-05,3.79407]
[1780040967996,30.22,73345.23,0.0,0.03091,4e-05,3.79407]
[1780040968081,30.22,73345.61,0.0,0.03092,4e-05,3.7954]
[1780040970337,30.22,73346.04,0.0,0.03094,4e-05,3.79695]
[1780040970421,30.22,73347.12,0.0,0.03098,4e-05,3.80133]
[1780040972336,30.22,73347.12,0.0,0.03096,4e-05,3.79802]
[1780040972437,30.22,73347.26,0.0,0.03096,4e-05,3.7983]
[1780040974415,30.22,73347.19,0.0,0.03095,4e-05,3.79766]
[1780040980240,30.21,73344.81,0.0,0.03083,4e-05,3.78503]
[1780040985275,30.21,73344.77,0.0,0.03081,4e-05,3.78326]
[1780040990310,30.21,73338.79,0.0,0.03054,4e-05,3.75573]
[1780040995349,30.2,73336.63,0.0,0.03044,4e-05,3.74506]
[1780041000384,30.2,73336.8,0.0,0.03043,4e-05,3.74449]
[1780041005418,30.2,73337.17,0.0,0.03044,4e-05,3.74478]
[1780041010456,30.19,73337.33,0.0,0.03043,4e-05,3.74415]
[1780041015488,30.19,73337.5,0.0,0.03042,4e-05,3.74353]
[1780041020523,30.19,73337.93,0.0,0.03043,4e-05,3.74377]
[1780041025558,30.19,73339.55,0.0,0.03048,4e-05,3.74939]
[1780041030592,30.18,73339.58,0.0,0.03047,4e-05,3.7481]
[1780041035653,30.18,73338.51,0.0,0.03039,4e-05,3.73944]
[1780041040678,30.18,73340.23,0.0,0.03045,4e-05,3.74525]
[1780041045716,30.17,73342.86,0.0,0.03054,4e-05,3.7552]
[1780041050751,30.17,73346.8,0.0,0.03069,4e-05,3.77081]
[1780041054776,30.17,73356.94,0.0,0.03111,4e-05,3.81378]
[1780041059860,30.16,73355.0,0.0,0.03101,4e-05,3.80349]
[1780041065854,30.16,73356.22,0.0,0.03107,4e-05,3.80967]
[1780041070674,30.17,73364.92,0.0,0.03146,4e-05,3.84934]
[1780041070687,30.17,73364.92,0.0,0.03146,4e-05,3.84934]
[1780041070904,30.17,73364.93,0.0,0.03146,4e-05,3.8497]
[1780041072393,30.17,73369.72,0.0,0.03167,4e-05,3.87116]
[1780041072922,30.17,73369.96,0.0,0.03169,4e-05,3.8725]
[1780041075727,30.17,73370.4,0.0,0.03171,4e-05,3.87499]
[1780041075941,30.17,73370.04,0.0,0.0317,4e-05,3.87366]
[1780041080974,30.17,73374.57,0.0,0.03191,4e-05,3.89498]
[1780041086009,30.18,73373.77,0.0,0.03188,4e-05,3.89258]
[1780041091043,30.18,73372.47,0.0,0.03181,4e-05,3.88496]
[1780041097086,30.18,73365.35,0.0,0.03152,4e-05,3.85512]
[1780041102125,30.19,73363.64,0.0,0.03146,4e-05,3.84909]
[1780041107157,30.19,73363.29,0.0,0.03146,4e-05,3.84907]
[1780041112191,30.19,73362.5,0.0,0.03144,4e-05,3.8471]
[1780041117228,30.2,73363.34,0.0,0.0315,4e-05,3.85229]
[1780041122262,30.2,73363.85,0.0,0.03153,4e-05,3.85598]
[1780041127295,30.2,73359.42,0.0,0.03136,4e-05,3.83789]
[1780041132331,30.21,73361.08,0.0,0.03144,4e-05,3.84673]
[1780041138250,30.21,73360.36,0.0,0.03142,4e-05,3.8447]
[1780041146430,30.21,73362.63,0.0,0.03155,4e-05,3.85745]
[1780041151463,30.22,73363.71,0.0,0.03158,4e-05,3.86051]
[1780041156500,30.22,73363.62,0.0,0.03159,4e-05,3.86141]
[1780041161536,30.22,73360.47,0.0,0.03147,4e-05,3.84883]
[1780041166569,30.23,73359.6,0.0,0.03145,4e-05,3.84639]
[1780041169557,30.23,73359.4,0.0,0.03144,4e-05,3.84607]
[1780041169623,30.23,73355.38,0.0,0.03127,4e-05,3.82867]
[1780041171925,30.23,73355.38,0.0,0.03128,4e-05,3.82897]
[1780041171971,30.23,73355.47,0.0,0.03129,4e-05,3.82998]
[1780041177647,30.23,73357.49,0.0,0.03139,4e-05,3.84036]
[1780041182684,30.24,73359.05,0.0,0.03147,4e-05,3.84863]
[1780041188724,30.24,73359.51,0.0,0.0315,4e-05,3.85227]
[1780041193762,30.24,73364.78,0.0,0.03174,4e-05,3.87681]
[1780041198795,30.25,73364.78,0.0,0.03176,4e-05,3.87816]
[1780041203830,30.25,73364.32,0.0,0.03175,4e-05,3.87724]
[1780041208866,30.25,73361.68,0.0,0.03163,4e-05,3.86526]
[1780041213899,30.25,73360.34,0.0,0.03155,4e-05,3.85614]
[1780041218934,30.25,73357.55,0.0,0.03144,4e-05,3.84518]
[1780041223970,30.25,73352.69,0.0,0.03125,4e-05,3.82532]
[1780041229005,30.26,73353.63,0.0,0.0313,4e-05,3.83097]
[1780041234041,30.26,73355.24,0.0,0.03139,4e-05,3.83949]
[1780041239075,30.26,73356.5,0.0,0.03145,4e-05,3.84643]
[1780041244111,30.27,73357.96,0.0,0.03153,4e-05,3.85421]
[1780041249145,30.26,73359.44,0.0,0.03157,4e-05,3.85833]
[1780041254180,30.26,73363.39,0.0,0.03172,4e-05,3.87334]
[1780041259218,30.26,73364.86,0.0,0.03178,4e-05,3.88023]
[1780041264254,30.25,73363.09,0.0,0.03169,4e-05,3.87066]
[1780041269288,30.25,73363.82,0.0,0.0317,4e-05,3.87139]
[1780041274323,30.24,73363.53,0.0,0.03164,4e-05,3.86465]
[1780041279358,30.24,73367.24,0.0,0.03179,4e-05,3.88004]
[1780041281980,30.24,73367.33,0.0,0.03179,4e-05,3.88019]
[1780041282308,30.24,73367.33,0.0,0.03179,4e-05,3.88019]
[1780041286054,30.24,73360.26,0.0,0.03147,4e-05,3.84781]
[1780041291441,30.23,73359.42,0.0,0.03139,4e-05,3.83956]
[1780041293956,30.23,73353.21,0.0,0.03112,4e-05,3.8118]
[1780041294063,30.23,73353.21,0.0,0.03112,4e-05,3.8118]
[1780041294364,30.23,73353.21,0.0,0.03112,4e-05,3.8118]
[1780041294451,30.23,73353.21,0.0,0.03112,4e-05,3.8118]
[1780041294463,30.22,73345.7,0.0,0.0308,4e-05,3.77865]
[1780041294553,30.22,73345.7,0.0,0.0308,4e-05,3.77865]
[1780041294555,30.22,73345.7,0.0,0.0308,4e-05,3.77865]
[1780041294659,30.22,73345.7,0.0,0.0308,4e-05,3.77865]
[1780041294664,30.22,73345.7,0.0,0.0308,4e-05,3.77865]
[1780041294786,30.22,73345.7,0.0,0.0308,4e-05,3.77865]
[1780041294889,30.22,73345.7,0.0,0.0308,4e-05,3.77865]
[1780041294891,30.22,73345.7,0.0,0.0308,4e-05,3.77865]
[1780041295017,30.22,73345.7,0.0,0.0308,4e-05,3.77865]
[1780041295122,30.22,73345.7,0.0,0.0308,4e-05,3.77865]
[1780041295225,30.22,73345.7,0.0,0.0308,4e-05,3.77865]
[1780041295240,30.22,73345.7,0.0,0.0308,4e-05,3.77865]
[1780041295351,30.22,73345.7,0.0,0.0308,4e-05,3.77865]
[1780041295353,30.22,73345.7,0.0,0.0308,4e-05,3.77865]
[1780041295477,30.22,73345.7,0.0,0.0308,4e-05,3.77865]
[1780041295479,30.22,73345.7,0.0,0.0308,4e-05,3.77865]
[1780041295470,30.22,73341.28,0.0,0.03061,4e-05,3.75914]
[1780041295626,30.22,73341.28,0.0,0.03061,4e-05,3.75914]
[1780041295750,30.22,73341.28,0.0,0.03061,4e-05,3.75914]
[1780041295752,30.22,73341.28,0.0,0.03061,4e-05,3.75914]
[1780041295878,30.22,73341.28,0.0,0.03061,4e-05,3.75914]
[1780041295981,30.22,73341.28,0.0,0.03061,4e-05,3.75914]
[1780041295983,30.22,73341.28,0.0,0.03061,4e-05,3.75914]
[1780041296131,30.22,73341.28,0.0,0.03061,4e-05,3.75914]
[1780041296236,30.22,73341.28,0.0,0.03061,4e-05,3.75914]
[1780041296424,30.22,73341.28,0.0,0.03061,4e-05,3.75914]
[1780041296478,30.22,73341.89,0.0,0.03064,4e-05,3.76223]
[1780041296529,30.22,73341.89,0.0,0.03064,4e-05,3.76223]
[1780041296624,30.22,73341.89,0.0,0.03064,4e-05,3.76223]
[1780041296628,30.22,73341.89,0.0,0.03064,4e-05,3.76223]
[1780041296967,30.22,73341.89,0.0,0.03064,4e-05,3.76223]
[1780041297484,30.23,73341.7,0.0,0.03063,4e-05,3.76185]
[1780041302519,30.23,73342.21,0.0,0.03068,4e-05,3.76633]
[1780041307554,30.24,73345.2,0.0,0.03083,4e-05,3.78147]
[1780041312590,30.24,73346.36,0.0,0.03089,4e-05,3.78858]
[1780041316617,30.24,73357.6,0.0,0.03139,4e-05,3.83928]
[1780041321652,30.25,73358.31,0.0,0.03144,4e-05,3.84401]
[1780041326687,30.25,73359.83,0.0,0.03152,4e-05,3.85225]
[1780041331727,30.25,73363.41,0.0,0.03166,4e-05,3.86646]
[1780041336764,30.26,73364.35,0.0,0.03172,4e-05,3.87194]
[1780041340595,30.26,73367.24,0.0,0.03185,4e-05,3.88551]
[1780041342302,30.26,73370.24,0.0,0.03198,4e-05,3.89906]
[1780041342355,30.26,73373.48,0.0,0.03213,4e-05,3.9139]
[1780041345497,30.26,73374.53,0.0,0.03218,4e-05,3.91877]
[1780041345541,30.26,73373.87,0.0,0.03214,4e-05,3.91471]
[1780041350862,30.25,73373.9,0.0,0.03211,4e-05,3.91207]
[1780041355899,30.25,73363.27,0.0,0.03162,4e-05,3.86222]
[1780041360933,30.23,73352.74,0.0,0.03111,4e-05,3.80961]
[1780041365969,30.23,73352.59,0.0,0.03108,4e-05,3.80675]
[1780041371003,30.22,73354.75,0.0,0.03115,4e-05,3.8143]
[1780041376038,30.22,73355.12,0.0,0.03115,4e-05,3.814]
[1780041381074,30.21,73355.18,0.0,0.03113,4e-05,3.81237]
[1780041386109,30.21,73356.42,0.0,0.03117,4e-05,3.8159]
[1780041391143,30.21,73357.64,0.0,0.03118,4e-05,3.81635]
[1780041396181,30.2,73360.57,0.0,0.03128,4e-05,3.82728]
[1780041401215,30.2,73368.31,0.0,0.03159,4e-05,3.85916]
[1780041408265,30.19,73369.57,0.0,0.03162,4e-05,3.86152]
[1780041413305,30.18,73366.17,0.0,0.03145,4e-05,3.84424]
[1780041418337,30.18,73363.08,0.0,0.03129,4e-05,3.82859]
[1780041423373,30.17,73374.02,0.0,0.03174,4e-05,3.87467]
[1780041428406,30.17,73377.99,0.0,0.03189,4e-05,3.88984]
[1780041432434,30.16,73388.47,0.0,0.03233,4e-05,3.93446]
[1780041437469,30.16,73391.21,0.0,0.03242,4e-05,3.94385]
[1780041439711,30.15,73393.03,0.0,0.03249,4e-05,3.95084]
[1780041439831,30.15,73393.03,0.0,0.03249,4e-05,3.95084]
[1780041440490,30.15,73392.31,0.0,0.03245,4e-05,3.947]
[1780041440713,30.15,73392.31,0.0,0.03245,4e-05,3.947]
[1780041441532,30.15,73392.31,0.0,0.03245,4e-05,3.947]
[1780041441607,30.15,73392.74,0.0,0.03247,4e-05,3.94834]
[1780041444212,30.15,73395.02,0.0,0.03256,4e-05,3.9574]
[1780041444550,30.15,73391.61,0.0,0.0324,4e-05,3.94145]
[1780041451575,30.14,73391.03,0.0,0.03231,4e-05,3.93176]
[1780041456608,30.13,73388.68,0.0,0.03218,4e-05,3.91844]
[1780041461643,30.13,73391.69,0.0,0.03228,4e-05,3.92919]
[1780041466678,30.12,73396.9,0.0,0.03249,4e-05,3.94974]
[1780041471715,30.11,73398.64,0.0,0.03253,4e-05,3.95463]
[1780041476749,30.11,73397.87,0.0,0.03247,4e-05,3.94818]
[1780041481785,30.1,73396.23,0.0,0.03237,4e-05,3.9379]
[1780041486820,30.09,73395.03,0.0,0.03229,4e-05,3.92971]
[1780041491854,30.09,73394.34,0.0,0.03223,4e-05,3.92386]
[1780041496889,30.08,73395.24,0.0,0.03224,4e-05,3.92518]
[1780041500988,30.08,73404.06,0.0,0.03261,4e-05,3.9627]
[1780041501040,30.08,73415.9,0.0,0.03314,5e-05,4.01651]
[1780041505930,30.08,73422.85,0.0,0.03345,5e-05,4.0477]
[1780041506031,30.06,73426.22,0.0,0.03352,5e-05,4.05499]
[1780041508703,30.06,73425.92,0.0,0.0335,5e-05,4.05287]
[1780041514022,30.03,73430.04,0.0,0.03354,5e-05,4.05664]
[1780041519046,30.02,73432.76,0.0,0.03363,5e-05,4.06537]
[1780041520849,30.02,73434.74,0.0,0.03371,5e-05,4.07374]
[1780041520921,30.02,73434.74,0.0,0.03371,5e-05,4.07374]
[1780041521059,30.02,73434.77,0.0,0.03371,5e-05,4.0731]
[1780041524862,30.01,73435.88,0.0,0.03373,5e-05,4.0759]
[1780041524963,30.01,73437.18,0.0,0.03379,5e-05,4.08113]
[1780041530132,30.0,73438.14,0.0,0.03379,5e-05,4.08167]
[1780041531934,30.0,73438.14,0.0,0.03379,5e-05,4.08167]
[1780041532145,30.0,73438.86,0.0,0.03381,5e-05,4.08345]
[1780041534230,30.0,73433.6,0.0,0.03355,5e-05,4.05764]
[1780041534332,29.99,73427.4,0.0,0.03326,5e-05,4.02845]
[1780041540200,29.99,73427.18,0.0,0.03322,5e-05,4.02405]
[1780041540305,29.99,73427.17,0.0,0.03322,5e-05,4.02406]
[1780041542395,29.99,73427.47,0.0,0.03323,5e-05,4.02477]
[1780041542497,29.98,73427.38,0.0,0.03322,5e-05,4.0237]
[1780041543060,29.98,73427.38,0.0,0.03322,5e-05,4.0237]
[1780041543221,29.98,73427.38,0.0,0.03321,5e-05,4.02304]
[1780041546278,29.98,73427.54,0.0,0.0332,5e-05,4.02245]
[1780041552284,29.97,73430.69,0.0,0.0333,5e-05,4.03221]
[1780041555493,29.97,73430.63,0.0,0.03328,5e-05,4.03058]
[1780041561346,29.96,73434.54,0.0,0.03341,5e-05,4.04373]
[1780041565358,29.95,73435.96,0.0,0.03346,5e-05,4.04818]
[1780041571587,29.94,73436.16,0.0,0.03343,5e-05,4.04559]
[1780041571841,29.94,73435.97,0.0,0.03339,5e-05,4.04094]
[1780041574448,29.94,73435.53,0.0,0.03335,5e-05,4.03684]
[1780041578326,29.92,73442.84,0.0,0.0336,5e-05,4.06181]
[1780041578467,29.9,73443.52,0.0,0.03355,5e-05,4.05768]
[1780041580531,29.89,73442.29,0.0,0.03343,5e-05,4.04495]
[1780041580611,29.87,73448.49,0.0,0.03364,5e-05,4.06665]
[1780041582502,29.87,73462.77,0.0,0.0343,5e-05,4.13317]
[1780041587537,29.87,73468.89,0.0,0.03455,5e-05,4.1583]
[1780041591892,29.86,73465.07,0.0,0.03434,5e-05,4.13684]
[1780041592571,29.86,73464.05,0.0,0.03428,5e-05,4.13121]
[1780041597818,29.85,73464.21,0.0,0.03426,5e-05,4.12862]
[1780041597941,29.85,73465.48,0.0,0.03431,5e-05,4.13376]
[1780041598616,29.85,73465.48,0.0,0.0343,5e-05,4.13292]
[1780041599016,29.85,73465.48,0.0,0.0343,5e-05,4.13292]
[1780041599626,29.84,73466.3,0.0,0.03433,5e-05,4.13594]
[1780041601229,29.84,73465.93,0.0,0.0343,5e-05,4.13338]
[1780041601654,29.84,73427.99,0.0,0.03256,4e-05,3.95793]
[1780041604186,29.84,73427.96,0.0,0.03256,4e-05,3.95779]
[1780041600162,29.84,73427.96,0.0,0.03256,4e-05,3.95779]
[1780041618839,29.84,73427.96,0.0,0.03256,4e-05,3.95779]
[1780041620828,29.84,73473.07,0.0,0.03464,5e-05,4.16699]
[1780041623860,29.84,73483.05,0.0,0.03511,5e-05,4.21429]
[1780041628887,29.84,73490.97,0.0,0.03549,5e-05,4.25208]
[1780041633923,29.84,73496.17,0.0,0.03572,5e-05,4.27384]
[1780041636940,29.84,73508.21,0.0,0.03631,5e-05,4.33196]
[1780041638950,29.84,73520.25,0.0,0.0369,5e-05,4.39061]
[1780041641975,29.84,73531.25,0.0,0.03745,5e-05,4.44467]
[1780041644004,29.84,73545.27,0.0,0.03816,5e-05,4.51423]
[1780041647010,29.84,73555.16,0.0,0.03867,5e-05,4.56373]
[1780041652074,29.84,73550.79,0.0,0.03844,5e-05,4.54181]
[1780041657104,29.84,73551.67,0.0,0.03849,5e-05,4.54622]
[1780041662142,29.84,73557.01,0.0,0.03876,5e-05,4.57303]
[1780041665174,29.83,73544.24,0.0,0.03807,5e-05,4.5056]
[1780041670197,29.82,73553.47,0.0,0.03847,5e-05,4.54424]
[1780041675231,29.8,73560.3,0.0,0.03872,5e-05,4.56869]
[1780041677244,29.79,73579.8,0.0,0.03971,5e-05,4.66476]
[1780041682280,29.79,73587.79,0.0,0.04011,5e-05,4.70334]
[1780041687315,29.78,73585.38,0.0,0.03995,5e-05,4.68861]
[1780041692350,29.78,73587.27,0.0,0.04,5e-05,4.69263]
[1780041697398,29.75,73595.48,0.0,0.04032,5e-05,4.72315]
[1780041699406,29.75,73607.35,0.0,0.04095,5e-05,4.78354]
[1780041702424,29.73,73617.28,0.0,0.04135,5e-05,4.82236]
[1780041706454,29.7,73604.11,0.0,0.04048,5e-05,4.73948]
[1780041711487,29.69,73602.03,0.0,0.04034,5e-05,4.72617]
[1780041713501,29.69,73614.6,0.0,0.04101,5e-05,4.79042]
[1780041715537,29.69,73633.63,0.0,0.04204,6e-05,4.88909]
[1780041720550,29.68,73643.59,0.0,0.04255,6e-05,4.93678]
[1780041725585,29.64,73636.86,0.0,0.04196,6e-05,4.88136]
[1780041730619,29.63,73633.04,0.0,0.04171,6e-05,4.85764]
[1780041735654,29.62,73648.23,0.0,0.04252,6e-05,4.9348]
[1780041736661,29.62,73658.3,0.0,0.04308,6e-05,4.98787]
[1780041741697,29.61,73652.31,0.0,0.0427,6e-05,4.95147]
[1780041745725,29.61,73640.87,0.0,0.04202,6e-05,4.88739]
[1780041750760,29.6,73637.71,0.0,0.0418,6e-05,4.86591]
[1780041755821,29.59,73630.63,0.0,0.04132,5e-05,4.81983]
[1780041760832,29.55,73626.73,0.0,0.04094,5e-05,4.78361]
[1780041763852,29.49,73616.55,0.0,0.04005,5e-05,4.69856]
[1780041768889,29.43,73613.91,0.0,0.03959,5e-05,4.65389]
[1780041771908,29.4,73624.07,0.0,0.04,5e-05,4.69434]
[1780041776942,29.39,73628.03,0.0,0.04016,5e-05,4.70979]
[1780041781978,29.38,73627.8,0.0,0.0401,5e-05,4.70347]
[1780041787014,29.34,73622.33,0.0,0.03957,5e-05,4.65282]
[1780041792051,29.33,73620.98,0.0,0.03945,5e-05,4.64126]
[1780041797087,29.32,73619.12,0.0,0.0393,5e-05,4.62719]
[1780041802121,29.31,73622.15,0.0,0.03942,5e-05,4.63835]
[1780041807155,29.27,73615.31,0.0,0.03886,5e-05,4.58384]
[1780041812191,29.26,73613.11,0.0,0.03867,5e-05,4.56533]
[1780041817230,29.25,73611.67,0.0,0.03856,5e-05,4.55415]
[1780041822260,29.25,73605.26,0.0,0.03819,5e-05,4.51795]
[1780041827296,29.24,73605.62,0.0,0.03817,5e-05,4.51641]
[1780041832331,29.23,73608.48,0.0,0.03828,5e-05,4.52765]
[1780041837365,29.23,73617.27,0.0,0.03871,5e-05,4.56904]
[1780041842401,29.22,73619.28,0.0,0.03878,5e-05,4.57573]
[1780041847437,29.21,73612.19,0.0,0.03837,5e-05,4.5359]
[1780041849948,29.21,73612.49,0.0,0.03838,5e-05,4.53677]
[1780041850049,29.21,73614.76,0.0,0.03848,5e-05,4.54706]
[1780041850818,29.21,73614.76,0.0,0.03848,5e-05,4.54706]
[1780041850881,29.21,73614.76,0.0,0.03848,5e-05,4.54706]
[1780041850917,29.21,73616.99,0.0,0.03859,5e-05,4.55781]
[1780041856499,29.19,73623.89,0.0,0.03885,5e-05,4.58348]
[1780041859521,29.17,73636.24,0.0,0.03942,5e-05,4.63808]
[1780041864555,29.16,73639.32,0.0,0.03954,5e-05,4.64991]
[1780041868026,29.16,73641.29,0.0,0.03963,5e-05,4.65847]
[1780041868114,29.15,73642.04,0.0,0.03965,5e-05,4.66067]
[1780041868973,29.15,73642.04,0.0,0.03965,5e-05,4.66067]
[1780041869026,29.15,73642.04,0.0,0.03965,5e-05,4.66067]
[1780041869183,29.15,73642.04,0.0,0.03965,5e-05,4.66067]
[1780041869590,29.15,73642.17,0.0,0.03965,5e-05,4.66049]
[1780041874625,29.13,73644.2,0.0,0.0396,5e-05,4.65577]
[1780041876062,29.13,73644.2,0.0,0.0396,5e-05,4.65577]
[1780041876105,29.09,73643.04,0.0,0.03937,5e-05,4.63303]
[1780041878361,29.09,73641.26,0.0,0.03926,5e-05,4.62296]
[1780041882840,29.07,73635.47,0.0,0.03885,5e-05,4.58298]
[1780041882941,29.07,73634.36,0.0,0.03878,5e-05,4.57652]
[1780041884839,29.07,73634.36,0.0,0.03878,5e-05,4.5758]
[1780041884940,29.07,73635.05,0.0,0.03881,5e-05,4.57866]
[1780041887072,29.07,73635.05,0.0,0.0388,5e-05,4.57794]
[1780041887173,29.06,73635.03,0.0,0.03878,5e-05,4.57642]
[1780041891063,29.06,73632.21,0.0,0.03862,5e-05,4.56047]
[1780041891164,29.06,73632.65,0.0,0.03863,5e-05,4.56139]
[1780041896779,29.05,73631.61,0.0,0.03854,5e-05,4.5527]
[1780041897988,29.05,73631.61,0.0,0.03854,5e-05,4.5527]
[1780041898089,29.04,73621.08,0.0,0.03791,5e-05,4.49165]
[1780041901141,29.04,73612.21,0.0,0.03745,5e-05,4.44598]
[1780041901242,29.03,73608.29,0.0,0.03723,5e-05,4.42521]
[1780041906151,29.03,73608.8,0.0,0.03725,5e-05,4.42647]
[1780041907964,29.03,73609.27,0.0,0.03726,5e-05,4.42798]
[1780041913899,29.02,73609.96,0.0,0.03727,5e-05,4.42848]
[1780041918934,29.02,73611.73,0.0,0.03734,5e-05,4.43528]
[1780041920029,29.02,73611.73,0.0,0.03734,5e-05,4.43528]
[1780041924141,29.01,73610.91,0.0,0.03727,5e-05,4.42892]
[1780041930011,29.01,73611.51,0.0,0.03727,5e-05,4.42898]
[1780041935048,29.0,73611.17,0.0,0.03721,5e-05,4.42187]
[1780041941087,29.0,73611.47,0.0,0.0372,5e-05,4.42086]
[1780041946121,28.99,73616.43,0.0,0.03743,5e-05,4.44387]
[1780041947878,28.99,73617.95,0.0,0.0375,5e-05,4.45113]
[1780041947893,28.99,73617.95,0.0,0.0375,5e-05,4.45113]
[1780041948178,28.99,73613.74,0.0,0.03728,5e-05,4.42933]
[1780041953428,28.99,73609.27,0.0,0.03703,5e-05,4.4047]
[1780041954181,28.99,73608.71,0.0,0.037,5e-05,4.40149]
[1780041954462,28.99,73608.71,0.0,0.037,5e-05,4.40149]
[1780041960220,28.98,73609.09,0.0,0.03699,5e-05,4.40109]
[1780041960676,28.98,73609.09,0.0,0.03699,5e-05,4.40109]
[1780041966263,28.98,73607.27,0.0,0.03688,5e-05,4.38967]
[1780041967102,28.98,73607.27,0.0,0.03688,5e-05,4.38967]
[1780041972305,28.97,73590.36,0.0,0.03597,5e-05,4.30014]
[1780041977344,28.97,73584.66,0.0,0.03568,5e-05,4.27094]
[1780041982379,28.96,73583.67,0.0,0.03562,5e-05,4.26515]
[1780041986684,28.96,73583.14,0.0,0.03559,5e-05,4.26202]
[1780041986786,28.96,73574.63,0.0,0.03516,5e-05,4.22003]
[1780041992430,28.96,73570.16,0.0,0.03489,5e-05,4.19163]
[1780041992528,28.95,73578.02,0.0,0.03526,5e-05,4.22926]
[1780041996593,28.95,73577.28,0.0,0.03521,5e-05,4.22376]
[1780041996695,28.95,73577.09,0.0,0.03519,5e-05,4.22195]
[1780041999212,28.95,73577.09,0.0,0.03518,5e-05,4.22108]
[1780041999309,28.94,73576.94,0.0,0.03516,5e-05,4.21861]
[1780042002347,28.94,73576.96,0.0,0.03516,5e-05,4.21862]
[1780042002526,28.94,73577.77,0.0,0.03519,5e-05,4.2224]
[1780042007391,28.94,73578.71,0.0,0.03524,5e-05,4.22675]
[1780042007491,28.94,73579.46,0.0,0.03527,5e-05,4.23025]
[1780042010889,28.94,73580.04,0.0,0.03529,5e-05,4.23215]
[1780042010991,28.94,73585.18,0.0,0.03554,5e-05,4.25738]
[1780042011629,28.94,73585.18,0.0,0.03554,5e-05,4.25738]
[1780042011692,28.94,73586.4,0.0,0.0356,5e-05,4.26329]
[1780042015828,28.94,73586.68,0.0,0.0356,5e-05,4.26271]
[1780042015929,28.93,73583.47,0.0,0.03543,5e-05,4.24595]
[1780042016721,28.93,73583.47,0.0,0.03543,5e-05,4.24595]
[1780042016730,28.93,73583.21,0.0,0.03542,5e-05,4.24454]
[1780042018723,28.93,73583.21,0.0,0.03541,5e-05,4.24443]
[1780042018791,28.93,73583.21,0.0,0.03541,5e-05,4.24443]
[1780042018892,28.93,73582.57,0.0,0.03537,5e-05,4.24039]
[1780042024681,28.93,73588.94,0.0,0.03567,5e-05,4.26949]
[1780042029715,28.92,73588.58,0.0,0.03563,5e-05,4.26621]
[1780042034750,28.92,73585.78,0.0,0.03547,5e-05,4.25015]
[1780042039787,28.91,73587.32,0.0,0.0355,5e-05,4.25331]
[1780042044824,28.87,73597.26,0.0,0.03578,5e-05,4.28106]
[1780042049856,28.86,73594.25,0.0,0.03558,5e-05,4.26152]
[1780042054891,28.85,73594.25,0.0,0.03551,5e-05,4.25385]
[1780042059928,28.84,73600.33,0.0,0.03577,5e-05,4.27951]
[1780042064971,28.83,73601.11,0.0,0.03576,5e-05,4.27872]
[1780042069996,28.82,73608.07,0.0,0.03607,5e-05,4.30938]
[1780042075035,28.81,73608.48,0.0,0.03605,5e-05,4.30727]
[1780042079059,28.8,73598.48,0.0,0.03551,5e-05,4.25442]
[1780042084097,28.8,73602.72,0.0,0.03568,5e-05,4.27098]
[1780042087496,28.79,73605.04,0.0,0.03578,5e-05,4.28067]
[1780042087608,28.79,73606.51,0.0,0.03584,5e-05,4.28706]
[1780042088223,28.79,73606.51,0.0,0.03584,5e-05,4.28706]
[1780042088266,28.79,73620.89,0.0,0.03656,5e-05,4.35824]
[1780042089057,28.79,73620.89,0.0,0.03656,5e-05,4.35824]
[1780042089205,28.79,73620.89,0.0,0.03656,5e-05,4.35824]
[1780042089393,28.79,73620.89,0.0,0.03656,5e-05,4.35824]
[1780042089472,28.79,73633.92,0.0,0.03723,5e-05,4.42382]
[1780042091207,28.79,73633.92,0.0,0.03723,5e-05,4.42382]
[1780042091393,28.79,73633.92,0.0,0.03723,5e-05,4.42382]
[1780042091421,28.78,73639.33,0.0,0.03746,5e-05,4.44674]
[1780042097342,28.72,73638.65,0.0,0.03713,5e-05,4.41501]
[1780042097426,28.72,73638.65,0.0,0.03713,5e-05,4.41501]
[1780042097427,28.68,73639.97,0.0,0.03697,5e-05,4.39916]
[1780042098887,28.67,73639.97,0.0,0.03697,5e-05,4.39882]
[1780042099202,28.67,73640.9,0.0,0.03701,5e-05,4.40322]
[1780042099851,28.67,73640.9,0.0,0.03701,5e-05,4.40322]
[1780042099883,28.67,73640.9,0.0,0.03701,5e-05,4.40322]
[1780042099977,28.67,73640.9,0.0,0.03701,5e-05,4.40322]
[1780042100212,28.65,73641.66,0.0,0.03694,5e-05,4.39595]
[1780042104205,28.59,73640.77,0.0,0.03656,5e-05,4.35941]
[1780042104250,28.59,73640.77,0.0,0.03656,5e-05,4.35941]
[1780042104307,28.57,73641.48,0.0,0.03649,5e-05,4.3527]
[1780042106366,28.55,73641.48,0.0,0.03639,5e-05,4.34262]
[1780042106463,28.53,73641.78,0.0,0.0363,5e-05,4.33426]
[1780042108643,28.52,73641.78,0.0,0.03629,5e-05,4.33328]
[1780042109272,28.52,73640.94,0.0,0.03623,5e-05,4.32709]
[1780042111287,28.52,73633.74,0.0,0.03582,5e-05,4.2857]
[1780042115903,28.51,73639.45,0.0,0.03607,5e-05,4.31084]
[1780042116063,28.51,73639.45,0.0,0.03607,5e-05,4.31084]
[1780042116323,28.51,73639.46,0.0,0.03606,5e-05,4.30995]
[1780042121356,28.5,73641.42,0.0,0.03612,5e-05,4.31521]
[1780042126392,28.45,73647.21,0.0,0.03619,5e-05,4.32265]
[1780042131426,28.41,73651.35,0.0,0.03618,5e-05,4.32194]
[1780042136460,28.38,73650.29,0.0,0.03599,5e-05,4.30353]
[1780042141497,28.37,73650.15,0.0,0.03594,5e-05,4.29833]
[1780042146530,28.36,73652.4,0.0,0.03601,5e-05,4.30521]
[1780042151568,28.36,73650.87,0.0,0.03588,5e-05,4.293]
[1780042156603,28.35,73651.06,0.0,0.03585,5e-05,4.28958]
[1780042161637,28.32,73664.95,0.0,0.03643,5e-05,4.34698]
[1780042166676,28.28,73667.02,0.0,0.03631,5e-05,4.33543]
[1780042170566,28.27,73665.64,0.0,0.03622,5e-05,4.3265]
[1780042171420,28.27,73660.03,0.0,0.03591,5e-05,4.29611]
[1780042171564,28.27,73660.03,0.0,0.03591,5e-05,4.29611]
[1780042171588,28.27,73660.03,0.0,0.03591,5e-05,4.29611]
[1780042176744,28.24,73657.37,0.0,0.03562,5e-05,4.26636]
[1780042181778,28.23,73658.28,0.0,0.03562,5e-05,4.26673]
[1780042186995,28.23,73650.27,0.0,0.03518,5e-05,4.223]
[1780042192862,28.22,73649.46,0.0,0.03508,5e-05,4.21362]
[1780042197895,28.21,73649.91,0.0,0.03507,5e-05,4.21216]
[1780042202940,28.15,73648.27,0.0,0.0347,5e-05,4.17524]
[1780042207972,28.12,73647.67,0.0,0.03452,5e-05,4.15742]
[1780042214058,28.12,73649.86,0.0,0.03464,5e-05,4.16937]
[1780042219043,28.12,73651.94,0.0,0.03474,5e-05,4.18009]
[1780042219101,28.12,73651.94,0.0,0.03474,5e-05,4.18009]
[1780042219150,28.12,73651.92,0.0,0.03474,5e-05,4.18]
[1780042225093,28.12,73651.02,0.0,0.0347,5e-05,4.17548]
[1780042230129,28.12,73649.24,0.0,0.03461,5e-05,4.1665]
[1780042235163,28.12,73649.0,0.0,0.03457,5e-05,4.16209]
[1780042240199,28.12,73650.44,0.0,0.03464,5e-05,4.16945]
[1780042243511,28.12,73652.17,0.0,0.03473,5e-05,4.17814]
[1780042243613,28.12,73654.04,0.0,0.03482,5e-05,4.18752]
[1780042248271,28.12,73663.65,0.0,0.03531,5e-05,4.23576]
[1780042253528,28.12,73663.98,0.0,0.03532,5e-05,4.23712]
[1780042253630,28.12,73663.34,0.0,0.03529,5e-05,4.23374]
[1780042260341,28.12,73664.88,0.0,0.03536,5e-05,4.24109]
[1780042263566,28.12,73665.22,0.0,0.03538,5e-05,4.24266]
[1780042263661,28.12,73663.76,0.0,0.0353,5e-05,4.23513]
[1780042269405,28.12,73660.32,0.0,0.03513,5e-05,4.21754]
[1780042274440,28.12,73657.42,0.0,0.03498,5e-05,4.20284]
[1780042279476,28.12,73658.94,0.0,0.03506,5e-05,4.21052]
[1780042283549,28.12,73664.3,0.0,0.03533,5e-05,4.23747]
[1780042283650,28.12,73664.5,0.0,0.03534,5e-05,4.23844]
[1780042285617,28.12,73664.5,0.0,0.03533,5e-05,4.23839]
[1780042285621,28.12,73663.03,0.0,0.03526,5e-05,4.23091]
[1780042285749,28.12,73663.03,0.0,0.03526,5e-05,4.23091]
[1780042286524,28.12,73662.27,0.0,0.03522,5e-05,4.22704]
[1780042291562,28.12,73657.97,0.0,0.03498,5e-05,4.20218]
[1780042297602,28.12,73657.31,0.0,0.03495,5e-05,4.19898]
[1780042302636,28.12,73655.97,0.0,0.03488,5e-05,4.19236]
[1780042307670,28.12,73654.34,0.0,0.0348,5e-05,4.18426]
[1780042312707,28.12,73652.85,0.0,0.03472,5e-05,4.17685]
[1780042317744,28.12,73650.53,0.0,0.03461,5e-05,4.16529]
[1780042322780,28.12,73648.92,0.0,0.03453,5e-05,4.1573]
[1780042328098,28.12,73642.57,0.0,0.03421,5e-05,4.12577]
[1780042328199,28.12,73641.32,0.0,0.03415,5e-05,4.11963]
[1780042331203,28.12,73641.32,0.0,0.03415,5e-05,4.1197]
[1780042331355,28.12,73641.32,0.0,0.03415,5e-05,4.1197]
[1780042331358,28.12,73642.13,0.0,0.0342,5e-05,4.12385]
[1780042336877,28.12,73642.89,0.0,0.03424,5e-05,4.12826]
[1780042341912,28.13,73641.89,0.0,0.03422,5e-05,4.12583]
[1780042346948,28.14,73636.31,0.0,0.03399,5e-05,4.10279]
[1780042351990,28.15,73633.72,0.0,0.03389,5e-05,4.09192]
[1780042357026,28.16,73634.31,0.0,0.03396,5e-05,4.09974]
[1780042362059,28.16,73637.34,0.0,0.03415,5e-05,4.11815]
[1780042367096,28.17,73636.86,0.0,0.03415,5e-05,4.1184]
[1780042372130,28.18,73646.81,0.0,0.03467,5e-05,4.17054]
[1780042377165,28.16,73646.96,0.0,0.0346,5e-05,4.16348]
[1780042382202,28.11,73643.71,0.0,0.03418,5e-05,4.12149]
[1780042387237,28.07,73642.79,0.0,0.03395,5e-05,4.09899]
[1780042392270,28.06,73641.42,0.0,0.03383,5e-05,4.08686]
[1780042398348,28.06,73638.75,0.0,0.03371,5e-05,4.07459]
[1780042402564,28.06,73635.36,0.0,0.03353,5e-05,4.05709]
[1780042402626,28.06,73635.36,0.0,0.03353,5e-05,4.05709]
[1780042402694,28.06,73634.1,0.0,0.03346,5e-05,4.05]
[1780042404574,28.06,73634.1,0.0,0.03346,5e-05,4.05]
[1780042404615,28.06,73634.1,0.0,0.03346,5e-05,4.05]
[1780042404692,28.06,73634.15,0.0,0.03346,5e-05,4.04938]
[1780042409486,28.05,73631.21,0.0,0.0333,5e-05,4.03366]
[1780042409626,28.05,73631.21,0.0,0.0333,5e-05,4.03366]
[1780042409716,28.05,73630.94,0.0,0.03324,5e-05,4.02797]
[1780042413256,28.03,73631.17,0.0,0.03315,5e-05,4.01831]
[1780042413365,28.03,73631.17,0.0,0.03315,5e-05,4.01831]
[1780042413467,28.02,73628.77,0.0,0.033,5e-05,4.00284]
[1780042420466,28.0,73622.96,0.0,0.03262,5e-05,3.96443]
[1780042425501,28.0,73619.59,0.0,0.03245,5e-05,3.94676]
[1780042430538,27.99,73614.21,0.0,0.03214,5e-05,3.91584]
[1780042435572,27.99,73613.36,0.0,0.03209,5e-05,3.91056]
[1780042440606,27.98,73614.45,0.0,0.03213,5e-05,3.915]
[1780042446656,27.98,73615.15,0.0,0.03215,5e-05,3.91692]
[1780042451689,27.98,73610.18,0.0,0.03191,5e-05,3.89216]
[1780042456724,27.98,73610.24,0.0,0.0319,5e-05,3.89159]
[1780042462766,27.98,73610.51,0.0,0.03191,5e-05,3.89185]
[1780042467803,27.97,73610.85,0.0,0.03191,5e-05,3.89262]
[1780042472838,27.97,73610.57,0.0,0.03187,5e-05,3.88737]
[1780042477871,27.97,73611.52,0.0,0.03192,5e-05,3.89245]
[1780042482908,27.98,73618.19,0.0,0.03226,5e-05,3.92678]
[1780042487946,27.98,73630.46,0.0,0.03286,5e-05,3.98813]
[1780042492079,27.98,73639.46,0.0,0.0333,5e-05,4.03302]
[1780042492803,27.98,73639.46,0.0,0.0333,5e-05,4.03302]
[1780042493077,27.98,73647.44,0.0,0.0337,5e-05,4.07284]
[1780042493810,27.98,73647.44,0.0,0.0337,5e-05,4.07284]
[1780042503052,27.99,73654.13,0.0,0.03406,5e-05,4.10874]
[1780042509125,27.99,73652.11,0.0,0.03397,5e-05,4.09972]
[1780042514128,27.99,73651.48,0.0,0.03395,5e-05,4.0975]
[1780042519200,28.0,73651.22,0.0,0.03394,5e-05,4.09715]
[1780042525208,27.99,73651.81,0.0,0.03397,5e-05,4.09985]
[1780042530241,27.99,73647.35,0.0,0.03374,5e-05,4.07672]
[1780042535278,27.99,73647.91,0.0,0.03375,5e-05,4.07747]
[1780042540310,27.99,73641.56,0.0,0.03343,5e-05,4.04456]
[1780042545367,27.99,73639.88,0.0,0.03333,5e-05,4.03445]
[1780042551410,27.98,73640.77,0.0,0.03332,5e-05,4.03357]
[1780042556446,28.0,73642.55,0.0,0.03349,5e-05,4.05132]
[1780042561479,28.01,73643.29,0.0,0.0336,5e-05,4.06211]
[1780042566514,27.97,73652.05,0.0,0.03384,5e-05,4.08608]
[1780042572557,27.95,73652.22,0.0,0.03375,5e-05,4.07704]
[1780042577591,27.95,73651.16,0.0,0.03367,5e-05,4.06974]
[1780042582626,27.94,73651.6,0.0,0.03368,5e-05,4.06985]
[1780042587661,27.94,73651.47,0.0,0.03365,5e-05,4.06714]
[1780042592696,27.93,73651.26,0.0,0.03359,5e-05,4.0609]
[1780042597733,27.93,73658.09,0.0,0.03393,5e-05,4.09531]
[1780042602768,27.94,73659.91,0.0,0.03404,5e-05,4.10548]
[1780042607804,27.94,73660.21,0.0,0.03406,5e-05,4.10781]
[1780042612840,27.94,73660.32,0.0,0.03406,5e-05,4.1079]
[1780042617875,27.93,73667.65,0.0,0.0344,5e-05,4.14194]
[1780042622911,27.9,73669.09,0.0,0.0343,5e-05,4.13167]
[1780042627944,27.88,73671.86,0.0,0.03436,5e-05,4.1381]
[1780042632981,27.88,73672.34,0.0,0.03436,5e-05,4.13782]
[1780042638014,27.87,73666.78,0.0,0.03405,5e-05,4.10739]
[1780042643049,27.87,73669.12,0.0,0.03414,5e-05,4.11663]
[1780042649091,27.86,73669.99,0.0,0.03416,5e-05,4.11794]
[1780042654127,27.86,73668.18,0.0,0.03402,5e-05,4.10325]
[1780042660171,27.85,73668.94,0.0,0.03402,5e-05,4.10411]
[1780042665205,27.84,73668.56,0.0,0.03398,5e-05,4.09978]
[1780042671246,27.84,73669.61,0.0,0.034,5e-05,4.10211]
[1780042676281,27.83,73665.1,0.0,0.03376,5e-05,4.07718]
[1780042682323,27.83,73659.69,0.0,0.03346,5e-05,4.04792]
[1780042687358,27.83,73662.75,0.0,0.0336,5e-05,4.06125]
[1780042692393,27.82,73665.61,0.0,0.03372,5e-05,4.0734]
[1780042697450,27.82,73662.91,0.0,0.03356,5e-05,4.05797]
[1780042702464,27.81,73659.86,0.0,0.03339,5e-05,4.04094]
[1780042707519,27.81,73657.97,0.0,0.03328,5e-05,4.02977]
[1780042712539,27.81,73656.57,0.0,0.03317,5e-05,4.01797]
[1780042717576,27.8,73655.39,0.0,0.0331,5e-05,4.01042]
[1780042722610,27.8,73653.57,0.0,0.03299,5e-05,3.99978]
[1780042727647,27.8,73653.2,0.0,0.03298,5e-05,3.99901]
[1780042733711,27.81,73653.75,0.0,0.03303,5e-05,4.00378]
[1780042738744,27.81,73657.78,0.0,0.03325,5e-05,4.02526]
[1780042743779,27.81,73658.32,0.0,0.03329,5e-05,4.02946]
[1780042748814,27.81,73657.45,0.0,0.03326,5e-05,4.02666]
[1780042753849,27.82,73655.81,0.0,0.03319,5e-05,4.02012]
[1780042758884,27.82,73656.91,0.0,0.03326,5e-05,4.02713]
[1780042763920,27.82,73649.71,0.0,0.03293,5e-05,3.99336]
[1780042771975,27.83,73650.57,0.0,0.03297,5e-05,3.99673]
[1780042777012,27.83,73650.34,0.0,0.03294,5e-05,3.99379]
[1780042782048,27.82,73654.82,0.0,0.03314,5e-05,4.01425]
[1780042787082,27.82,73654.02,0.0,0.03309,5e-05,4.00862]
[1780042792116,27.82,73645.24,0.0,0.03265,5e-05,3.96404]
[1780042794131,27.82,73633.99,0.0,0.03211,5e-05,3.90952]
[1780042800175,27.81,73634.84,0.0,0.03214,5e-05,3.91258]
[1780042805212,27.81,73630.18,0.0,0.03191,5e-05,3.88922]
[1780042810244,27.81,73633.78,0.0,0.03207,5e-05,3.90592]
[1780042816287,27.81,73642.77,0.0,0.03249,5e-05,3.94834]
[1780042820313,27.81,73652.91,0.0,0.03297,5e-05,3.99684]
[1780042825347,27.79,73656.84,0.0,0.03309,5e-05,4.00879]
[1780042830382,27.77,73663.16,0.0,0.0333,5e-05,4.03067]
[1780042835417,27.77,73665.54,0.0,0.03341,5e-05,4.04089]
[1780042840452,27.78,73665.9,0.0,0.03344,5e-05,4.04414]
[1780042845488,27.78,73667.24,0.0,0.03353,5e-05,4.05226]
[1780042850528,27.78,73668.4,0.0,0.0336,5e-05,4.05941]
[1780042855563,27.79,73667.74,0.0,0.03358,5e-05,4.05748]
[1780042860601,27.79,73668.81,0.0,0.03364,5e-05,4.06414]
[1780042865630,27.79,73669.52,0.0,0.03369,5e-05,4.06899]
[1780042867643,27.79,73680.57,0.0,0.03425,5e-05,4.12478]
[1780042872678,27.79,73684.46,0.0,0.03445,5e-05,4.14513]
[1780042877722,27.79,73688.7,0.0,0.03467,5e-05,4.16657]
[1780042881748,27.79,73698.57,0.0,0.03515,5e-05,4.21443]
[1780042886782,27.78,73703.21,0.0,0.03535,5e-05,4.23498]
[1780042889807,27.78,73714.49,0.0,0.03592,5e-05,4.29097]
[1780042894839,27.77,73719.41,0.0,0.03611,5e-05,4.30924]
[1780042897875,27.77,73706.45,0.0,0.03541,5e-05,4.24004]
[1780042902895,27.76,73707.45,0.0,0.03543,5e-05,4.2417]
[1780042907931,27.75,73709.38,0.0,0.03549,5e-05,4.24814]
[1780042913972,27.74,73714.32,0.0,0.0357,5e-05,4.26928]
[1780042919014,27.74,73713.06,0.0,0.0356,5e-05,4.25916]
[1780042924061,27.73,73714.24,0.0,0.03563,5e-05,4.2617]
[1780042929099,27.72,73720.59,0.0,0.03592,5e-05,4.29085]
[1780042934130,27.72,73721.34,0.0,0.03592,5e-05,4.2909]
[1780042939169,27.71,73721.62,0.0,0.0359,5e-05,4.28847]
[1780042944201,27.7,73719.53,0.0,0.03575,5e-05,4.27385]
[1780042949236,27.7,73720.01,0.0,0.03575,5e-05,4.27462]
[1780042954273,27.69,73729.13,0.0,0.0362,5e-05,4.31753]
[1780042959309,27.69,73732.83,0.0,0.03635,5e-05,4.33272]
[1780042964344,27.68,73734.94,0.0,0.03642,5e-05,4.3395]
[1780042969383,27.67,73741.35,0.0,0.0367,5e-05,4.36773]
[1780042974415,27.66,73738.37,0.0,0.0365,5e-05,4.34757]
[1780042979450,27.65,73737.59,0.0,0.03641,5e-05,4.33911]
[1780042981729,27.65,73738.57,0.0,0.03645,5e-05,4.34247]
[1780042981798,27.65,73738.57,0.0,0.03645,5e-05,4.34247]
[1780042982471,27.65,73738.69,0.0,0.03645,5e-05,4.3431]
[1780042987507,27.64,73737.3,0.0,0.03632,5e-05,4.33054]
[1780042990262,27.63,73737.97,0.0,0.03635,5e-05,4.33317]
[1780042990347,27.63,73737.97,0.0,0.03635,5e-05,4.33317]
[1780042990438,27.63,73740.45,0.0,0.03646,5e-05,4.34437]
[1780042995564,27.62,73741.92,0.0,0.0365,5e-05,4.34755]
[1780043000601,27.61,73743.6,0.0,0.03654,5e-05,4.35183]
[1780043005632,27.6,73742.18,0.0,0.03642,5e-05,4.33985]
[1780043010669,27.6,73738.98,0.0,0.0362,5e-05,4.31866]
[1780043015706,27.59,73732.15,0.0,0.03577,5e-05,4.27556]
[1780043020743,27.59,73731.55,0.0,0.03573,5e-05,4.27175]
[1780043025777,27.58,73732.39,0.0,0.03577,5e-05,4.27537]
[1780043030819,27.58,73739.49,0.0,0.03614,5e-05,4.31162]
[1780043035857,27.58,73745.22,0.0,0.03643,5e-05,4.34074]
[1780043040891,27.58,73744.58,0.0,0.03639,5e-05,4.33638]
[1780043045926,27.58,73737.21,0.0,0.03599,5e-05,4.29682]
[1780043050963,27.58,73734.69,0.0,0.03585,5e-05,4.28301]
[1780043055997,27.57,73729.99,0.0,0.03559,5e-05,4.25788]
[1780043061031,27.57,73732.96,0.0,0.03574,5e-05,4.27285]
[1780043062350,27.57,73732.96,0.0,0.03574,5e-05,4.27285]
[1780043062412,27.57,73732.96,0.0,0.03574,5e-05,4.27285]
[1780043062442,27.57,73733.64,0.0,0.03578,5e-05,4.27628]
[1780043066226,27.57,73734.64,0.0,0.03581,5e-05,4.27976]
[1780043066237,27.57,73734.64,0.0,0.03581,5e-05,4.27976]
[1780043066314,27.57,73734.41,0.0,0.03579,5e-05,4.27776]
[1780043072108,27.56,73728.59,0.0,0.03542,5e-05,4.23972]
[1780043074127,27.56,73717.17,0.0,0.03481,5e-05,4.17954]
[1780043079157,27.55,73714.99,0.0,0.03467,5e-05,4.16522]
[1780043084193,27.53,73712.3,0.0,0.03444,5e-05,4.14296]
[1780043089228,27.53,73709.83,0.0,0.03429,5e-05,4.12755]
[1780043094263,27.52,73709.47,0.0,0.03424,5e-05,4.12298]
[1780043099299,27.52,73708.97,0.0,0.03419,5e-05,4.11779]
[1780043104333,27.47,73707.24,0.0,0.03387,5e-05,4.08552]
[1780043109377,27.45,73708.53,0.0,0.03383,5e-05,4.08194]
[1780043114406,27.45,73712.82,0.0,0.03402,5e-05,4.10139]
[1780043119440,27.43,73718.7,0.0,0.03426,5e-05,4.12473]
[1780043124475,27.39,73724.24,0.0,0.03434,5e-05,4.13355]
[1780043129510,27.39,73727.56,0.0,0.03448,5e-05,4.14755]
[1780043134545,27.38,73729.37,0.0,0.03452,5e-05,4.15117]
[1780043138573,27.38,73739.93,0.0,0.03505,5e-05,4.20344]
[1780043143610,27.37,73743.12,0.0,0.03518,5e-05,4.21685]
[1780043148645,27.37,73741.22,0.0,0.03505,5e-05,4.20398]
[1780043154688,27.36,73741.0,0.0,0.03501,5e-05,4.1993]
[1780043159724,27.35,73741.62,0.0,0.03501,5e-05,4.19954]
[1780043164757,27.35,73746.67,0.0,0.03524,5e-05,4.22267]
[1780043169793,27.34,73748.86,0.0,0.03532,5e-05,4.23084]
[1780043174828,27.34,73749.47,0.0,0.03532,5e-05,4.23073]
[1780043179863,27.33,73749.29,0.0,0.03528,5e-05,4.22654]
[1780043184898,27.32,73750.92,0.0,0.03533,5e-05,4.2317]
[1780043189937,27.32,73753.12,0.0,0.03541,5e-05,4.2398]
[1780043194970,27.31,73755.33,0.0,0.03547,5e-05,4.2447]
[1780043200023,27.3,73756.55,0.0,0.0355,5e-05,4.24765]
[1780043205039,27.3,73751.74,0.0,0.03521,5e-05,4.21919]
[1780043210075,27.29,73750.09,0.0,0.03509,5e-05,4.20752]
[1780043215111,27.28,73744.12,0.0,0.03475,5e-05,4.17374]
[1780043217126,27.28,73733.18,0.0,0.03418,5e-05,4.11646]
[1780043222162,27.28,73722.47,0.0,0.03361,5e-05,4.0599]
[1780043226129,27.28,73722.06,0.0,0.03358,5e-05,4.05676]
[1780043231221,27.27,73720.95,0.0,0.03351,5e-05,4.04913]
[1780043235249,27.27,73731.84,0.0,0.03405,5e-05,4.10318]
[1780043240285,27.27,73736.02,0.0,0.03424,5e-05,4.12256]
[1780043245321,27.26,73737.14,0.0,0.03427,5e-05,4.12616]
[1780043250357,27.26,73735.18,0.0,0.03415,5e-05,4.114]
[1780043255391,27.25,73736.74,0.0,0.03419,5e-05,4.11678]
[1780043260426,27.25,73735.5,0.0,0.0341,5e-05,4.10839]
[1780043265462,27.25,73731.79,0.0,0.03389,5e-05,4.08753]
[1780043270496,27.24,73723.68,0.0,0.03347,5e-05,4.0446]
[1780043275536,27.24,73720.16,0.0,0.03328,5e-05,4.02533]
[1780043280571,27.24,73723.78,0.0,0.03344,5e-05,4.0421]
[1780043285607,27.23,73735.86,0.0,0.03404,5e-05,4.10194]
[1780043290645,27.23,73737.86,0.0,0.03412,5e-05,4.11012]
[1780043295687,27.22,73741.89,0.0,0.0343,5e-05,4.12856]
[1780043300727,27.22,73750.76,0.0,0.03473,5e-05,4.17148]
[1780043305765,27.21,73743.86,0.0,0.03435,5e-05,4.1334]
[1780043306511,27.21,73743.86,0.0,0.03435,5e-05,4.1334]
[1780043311241,27.21,73745.39,0.0,0.03441,5e-05,4.13886]
[1780043311376,27.21,73745.39,0.0,0.03441,5e-05,4.13886]
[1780043311807,27.21,73745.84,0.0,0.0344,5e-05,4.13752]
[1780043315392,27.21,73739.98,0.0,0.03408,5e-05,4.10609]
[1780043315440,27.21,73739.98,0.0,0.03408,5e-05,4.10609]
[1780043315838,27.2,73737.78,0.0,0.03397,5e-05,4.09441]
[1780043320878,27.2,73729.14,0.0,0.03351,5e-05,4.0486]
[1780043325913,27.2,73723.21,0.0,0.0332,5e-05,4.01718]
[1780043330948,27.2,73724.85,0.0,0.03327,5e-05,4.02406]
[1780043336624,27.19,73725.2,0.0,0.03327,5e-05,4.02471]
[1780043342031,27.19,73730.46,0.0,0.03352,5e-05,4.04933]
[1780043347068,27.19,73723.8,0.0,0.03317,5e-05,4.01426]
[1780043352104,27.18,73721.21,0.0,0.03303,5e-05,4.00005]
[1780043356659,27.18,73722.31,0.0,0.03308,5e-05,4.00494]
[1780043362173,27.17,73718.67,0.0,0.03282,5e-05,3.97869]
[1780043366762,27.16,73712.17,0.0,0.03245,5e-05,3.94175]
[1780043372244,27.14,73716.33,0.0,0.03253,5e-05,3.94944]
[1780043376840,27.13,73715.28,0.0,0.03244,5e-05,3.93994]
[1780043380129,27.12,73715.03,0.0,0.03235,5e-05,3.93164]
[1780043380189,27.12,73715.03,0.0,0.03235,5e-05,3.93164]
[1780043380300,27.12,73714.98,0.0,0.03235,5e-05,3.93139]
[1780043384049,27.1,73711.31,0.0,0.03212,5e-05,3.90764]
[1780043384140,27.1,73711.31,0.0,0.03212,5e-05,3.90764]
[1780043384327,27.1,73711.46,0.0,0.03212,5e-05,3.90838]
[1780043386955,27.1,73714.85,0.0,0.03226,5e-05,3.92252]
[1780043392383,27.08,73714.66,0.0,0.03216,5e-05,3.91206]
[1780043396937,27.07,73715.48,0.0,0.03215,5e-05,3.91073]
[1780043402454,27.05,73713.53,0.0,0.03197,5e-05,3.89304]
[1780043404468,27.05,73701.68,0.0,0.03137,5e-05,3.83208]
[1780043406848,27.05,73700.78,0.0,0.03132,5e-05,3.82646]
[1780043409898,27.04,73700.78,0.0,0.03128,5e-05,3.82287]
[1780043409926,27.04,73705.32,0.0,0.03149,5e-05,3.84399]
[1780043415545,27.02,73706.3,0.0,0.03146,5e-05,3.84145]
[1780043420580,27.01,73704.03,0.0,0.03129,5e-05,3.82418]
[1780043425616,27.0,73701.53,0.0,0.03111,5e-05,3.80595]
[1780043430651,26.99,73700.52,0.0,0.03101,5e-05,3.79515]
[1780043435686,26.97,73701.36,0.0,0.03097,5e-05,3.79045]
[1780043441728,26.96,73701.6,0.0,0.03091,5e-05,3.78475]
[1780043446764,26.95,73699.04,0.0,0.03073,5e-05,3.76668]
[1780043451799,26.94,73700.35,0.0,0.03074,5e-05,3.76754]
[1780043456834,26.93,73700.41,0.0,0.03069,5e-05,3.76233]
[1780043461873,26.92,73700.15,0.0,0.03062,5e-05,3.75561]
[1780043465186,26.91,73700.11,0.0,0.03059,5e-05,3.75218]
[1780043465902,26.91,73700.27,0.0,0.03059,5e-05,3.75188]
[1780043470937,26.9,73700.8,0.0,0.03056,5e-05,3.7491]
[1780043475980,26.88,73700.56,0.0,0.0305,5e-05,3.74263]
[1780043481009,26.87,73700.07,0.0,0.03042,5e-05,3.73502]
[1780043486048,26.86,73700.71,0.0,0.0304,5e-05,3.73295]
[1780043491093,26.85,73700.98,0.0,0.03034,5e-05,3.72615]
[1780043496128,26.83,73695.39,0.0,0.02995,5e-05,3.6856]
[1780043501164,26.8,73699.79,0.0,0.03002,5e-05,3.69345]
[1780043507207,26.79,73700.69,0.0,0.03001,5e-05,3.69214]
[1780043512243,26.78,73693.6,0.0,0.02963,5e-05,3.65353]
[1780043516271,26.76,73682.93,0.0,0.02903,5e-05,3.59148]
[1780043521307,26.75,73677.41,0.0,0.02875,5e-05,3.56173]
[1780043526341,26.74,73682.71,0.0,0.02895,5e-05,3.58308]
[1780043532383,26.73,73678.54,0.0,0.02872,5e-05,3.55897]
[1780043537420,26.72,73674.33,0.0,0.0285,4e-05,3.53569]
[1780043542454,26.72,73674.33,0.0,0.02846,4e-05,3.5323]
[1780043548497,26.71,73678.08,0.0,0.02858,5e-05,3.5451]
[1780043553531,26.7,73678.08,0.0,0.02853,5e-05,3.53878]
[1780043558566,26.69,73672.25,0.0,0.02824,4e-05,3.5082]
[1780043563603,26.69,73661.95,0.0,0.02775,4e-05,3.45745]
[1780043568638,26.68,73657.5,0.0,0.02753,4e-05,3.43436]
[1780043574680,26.65,73652.85,0.0,0.02718,4e-05,3.39785]
[1780043579714,26.64,73649.17,0.0,0.02697,4e-05,3.37515]
[1780043584749,26.63,73656.27,0.0,0.02725,4e-05,3.40542]
[1780043589785,26.63,73657.86,0.0,0.0273,4e-05,3.41035]
[1780043594818,26.62,73665.79,0.0,0.02762,4e-05,3.44423]
[1780043599861,26.62,73668.54,0.0,0.02772,4e-05,3.45437]
[1780043604889,26.61,73670.08,0.0,0.02776,4e-05,3.45874]
[1780043609933,26.61,73676.22,0.0,0.028,4e-05,3.48434]
[1780043614971,26.6,73672.44,0.0,0.02779,4e-05,3.46094]
[1780043620012,26.59,73667.87,0.0,0.02756,4e-05,3.43704]
[1780043625043,26.59,73668.35,0.0,0.02755,4e-05,3.43661]
[1780043631084,26.58,73665.09,0.0,0.02738,4e-05,3.41848]
[1780043636119,26.58,73665.33,0.0,0.02737,4e-05,3.41707]
[1780043641155,26.57,73664.9,0.0,0.02732,4e-05,3.41266]
[1780043646189,26.57,73666.01,0.0,0.02735,4e-05,3.41531]
[1780043651224,26.56,73665.86,0.0,0.02732,4e-05,3.41218]
[1780043656261,26.56,73664.04,0.0,0.02722,4e-05,3.40146]
[1780043661296,26.55,73664.08,0.0,0.0272,4e-05,3.39934]
[1780043663310,26.55,73675.2,0.0,0.02768,4e-05,3.44956]
[1780043668346,26.54,73685.15,0.0,0.02809,4e-05,3.49292]
[1780043669344,26.54,73685.15,0.0,0.02809,4e-05,3.49292]
[1780043669399,26.54,73689.4,0.0,0.02827,5e-05,3.51224]
[1780043672268,26.54,73696.32,0.0,0.02855,5e-05,3.54071]
[1780043672382,26.54,73698.06,0.0,0.02862,5e-05,3.54826]
[1780043676467,26.53,73712.07,0.0,0.02925,5e-05,3.61291]
[1780043678106,26.53,73712.07,0.0,0.02925,5e-05,3.61291]
[1780043678177,26.53,73725.15,0.0,0.02984,5e-05,3.67445]
[1780043683477,26.52,73724.41,0.0,0.02975,5e-05,3.66542]
[1780043688512,26.51,73723.69,0.0,0.02968,5e-05,3.65744]
[1780043693548,26.5,73723.8,0.0,0.02964,5e-05,3.65351]
[1780043698584,26.49,73723.8,0.0,0.02959,5e-05,3.64908]
[1780043703619,26.48,73723.0,0.0,0.02951,5e-05,3.64085]
[1780043708654,26.47,73721.04,0.0,0.02938,5e-05,3.62717]
[1780043713688,26.47,73722.5,0.0,0.02941,5e-05,3.63024]
[1780043719730,26.46,73722.56,0.0,0.02937,5e-05,3.62598]
[1780043724767,26.45,73722.42,0.0,0.02933,5e-05,3.62158]
[1780043727970,26.45,73722.16,0.0,0.0293,5e-05,3.61885]
[1780043733828,26.44,73725.02,0.0,0.02936,5e-05,3.62453]
[1780043738864,26.43,73729.32,0.0,0.02952,5e-05,3.64144]
[1780043743897,26.42,73731.94,0.0,0.02961,5e-05,3.65027]
[1780043748933,26.41,73734.47,0.0,0.02969,5e-05,3.65861]
[1780043753971,26.4,73742.98,0.0,0.03005,5e-05,3.69593]
[1780043759003,26.4,73743.09,0.0,0.03001,5e-05,3.69211]
[1780043764057,26.39,73743.87,0.0,0.03001,5e-05,3.69165]
[1780043768196,26.38,73746.12,0.0,0.03009,5e-05,3.70011]
[1780043774127,26.37,73750.85,0.0,0.03025,5e-05,3.71715]
[1780043779165,26.36,73754.16,0.0,0.03037,5e-05,3.72897]
[1780043784202,26.35,73757.0,0.0,0.03046,5e-05,3.73842]
[1780043789235,26.34,73751.92,0.0,0.03017,5e-05,3.70871]
[1780043794272,26.33,73752.68,0.0,0.03014,5e-05,3.70511]
[1780043799307,26.32,73752.89,0.0,0.03011,5e-05,3.70181]
[1780043804342,26.32,73754.79,0.0,0.03016,5e-05,3.70682]
[1780043808370,26.31,73743.78,0.0,0.0296,5e-05,3.64948]
[1780043813405,26.3,73744.05,0.0,0.02957,5e-05,3.64614]
[1780043818442,26.29,73737.74,0.0,0.02924,5e-05,3.61178]
[1780043823476,26.29,73736.7,0.0,0.02915,5e-05,3.60316]
[1780043828512,26.28,73741.28,0.0,0.02933,5e-05,3.62164]
[1780043833546,26.27,73741.58,0.0,0.02931,5e-05,3.61936]
[1780043839589,26.26,73739.81,0.0,0.02918,5e-05,3.6064]
[1780043844623,26.25,73736.73,0.0,0.029,5e-05,3.58792]
[1780043850666,26.25,73734.53,0.0,0.02886,5e-05,3.57307]
[1780043855701,26.24,73728.87,0.0,0.02854,5e-05,3.53965]
[1780043860738,26.23,73726.64,0.0,0.02841,5e-05,3.5259]
[1780043865772,26.23,73728.42,0.0,0.02846,5e-05,3.53137]
[1780043870807,26.22,73728.44,0.0,0.02844,5e-05,3.52846]
[1780043877853,26.21,73730.0,0.0,0.02847,5e-05,3.53232]
[1780043882889,26.21,73733.05,0.0,0.02858,5e-05,3.54333]
[1780043887923,26.2,73732.33,0.0,0.02852,5e-05,3.53682]
[1780043892959,26.19,73727.54,0.0,0.02827,5e-05,3.5112]
[1780043897994,26.19,73728.4,0.0,0.02828,5e-05,3.51261]
[1780043903031,26.18,73727.26,0.0,0.02821,5e-05,3.50455]
[1780043909073,26.18,73726.81,0.0,0.02816,5e-05,3.49982]
[1780043914107,26.17,73727.17,0.0,0.02812,5e-05,3.49557]
[1780043919144,26.17,73727.48,0.0,0.02811,5e-05,3.49452]
[1780043926191,26.16,73727.3,0.0,0.02807,5e-05,3.49018]
[1780043931226,26.15,73727.86,0.0,0.02807,5e-05,3.4904]
[1780043938228,26.15,73728.34,0.0,0.02806,5e-05,3.48931]
[1780043939115,26.15,73728.34,0.0,0.02806,5e-05,3.48931]
[1780043944318,26.14,73733.53,0.0,0.02827,5e-05,3.51109]
[1780043949354,26.14,73732.75,0.0,0.02821,5e-05,3.50484]
[1780043954390,26.13,73734.49,0.0,0.02827,5e-05,3.51058]
[1780043959170,26.13,73733.12,0.0,0.02818,5e-05,3.50202]
[1780043965467,26.12,73732.65,0.0,0.02813,5e-05,3.49631]
[1780043970502,26.12,73732.21,0.0,0.02809,5e-05,3.49226]
[1780043975537,26.11,73732.82,0.0,0.02807,5e-05,3.48939]
[1780043982587,26.1,73734.03,0.0,0.02809,5e-05,3.49186]
[1780043987621,26.1,73737.46,0.0,0.02822,5e-05,3.50532]
[1780043992656,26.09,73737.73,0.0,0.02821,5e-05,3.50465]
[1780043997691,26.09,73736.9,0.0,0.02815,5e-05,3.49779]
[1780044002728,26.08,73738.39,0.0,0.02819,5e-05,3.5025]
[1780044007761,26.08,73737.71,0.0,0.02814,5e-05,3.49686]
[1780044012797,26.07,73737.63,0.0,0.02811,5e-05,3.49413]
[1780044017833,26.07,73737.24,0.0,0.02808,5e-05,3.49048]
[1780044022868,26.06,73741.53,0.0,0.02824,5e-05,3.50808]
[1780044029917,26.06,73743.13,0.0,0.02829,5e-05,3.51268]
[1780044035963,26.05,73743.35,0.0,0.02824,5e-05,3.50731]
[1780044044020,26.04,73745.08,0.0,0.02828,5e-05,3.51154]
[1780044049052,26.04,73745.09,0.0,0.02826,5e-05,3.50908]
[1780044054087,26.03,73745.12,0.0,0.02824,5e-05,3.50675]
[1780044059123,26.03,73745.5,0.0,0.02823,5e-05,3.5061]
[1780044065164,26.02,73745.47,0.0,0.0282,5e-05,3.50304]
[1780044069696,26.02,73745.41,0.0,0.02818,5e-05,3.50082]
[1780044075237,26.01,73748.17,0.0,0.02828,5e-05,3.51116]
[1780044078257,26.01,73758.08,0.0,0.02873,5e-05,3.55784]
[1780044083292,26.0,73757.52,0.0,0.02867,5e-05,3.55171]
[1780044088326,26.0,73757.73,0.0,0.02865,5e-05,3.54992]
[1780044089810,26.0,73757.73,0.0,0.02865,5e-05,3.54992]
[1780044095375,25.99,73757.12,0.0,0.02857,5e-05,3.5408]
[1780044100409,25.99,73750.36,0.0,0.02823,5e-05,3.5062]
[1780044105446,25.98,73745.69,0.0,0.028,5e-05,3.48197]
[1780044110481,25.98,73739.54,0.0,0.02771,5e-05,3.45106]
[1780044115516,25.98,73739.29,0.0,0.02768,5e-05,3.44831]
[1780044119956,25.97,73740.33,0.0,0.02771,5e-05,3.45127]
[1780044125590,25.97,73737.63,0.0,0.02757,5e-05,3.43651]
[1780044130625,25.96,73728.29,0.0,0.02713,4e-05,3.39057]
[1780044135662,25.96,73727.3,0.0,0.02707,4e-05,3.38451]
[1780044140697,25.96,73717.82,0.0,0.02664,4e-05,3.33909]
[1780044145733,25.96,73717.77,0.0,0.02663,4e-05,3.33787]
[1780044151773,25.95,73716.43,0.0,0.02654,4e-05,3.32777]
[1780044157760,25.95,73719.27,0.0,0.02666,4e-05,3.3399]
[1780044162856,25.95,73719.99,0.0,0.02668,4e-05,3.34211]
[1780044167888,25.95,73720.79,0.0,0.0267,4e-05,3.34483]
[1780044172924,25.95,73720.43,0.0,0.02668,4e-05,3.34217]
[1780044177958,25.94,73721.23,0.0,0.0267,4e-05,3.34487]
[1780044182996,25.94,73720.15,0.0,0.02664,4e-05,3.33884]
[1780044188032,25.94,73719.08,0.0,0.02659,4e-05,3.33295]
[1780044193064,25.94,73721.3,0.0,0.02668,4e-05,3.34224]
[1780044198099,25.94,73721.1,0.0,0.02666,4e-05,3.34031]
[1780044204142,25.93,73714.77,0.0,0.02637,4e-05,3.30998]
[1780044210184,25.93,73715.98,0.0,0.02642,4e-05,3.31458]
[1780044215220,25.93,73720.82,0.0,0.0266,4e-05,3.33325]
[1780044220254,25.93,73718.57,0.0,0.02649,4e-05,3.32209]
[1780044226296,25.93,73718.29,0.0,0.02647,4e-05,3.31952]
[1780044231332,25.92,73719.56,0.0,0.02651,4e-05,3.32448]
[1780044237375,25.92,73719.8,0.0,0.02651,4e-05,3.32447]
[1780044240428,25.92,73716.95,0.0,0.02639,4e-05,3.31096]
[1780044246441,25.92,73711.13,0.0,0.02612,4e-05,3.2833]
[1780044251473,25.92,73708.76,0.0,0.02602,4e-05,3.27196]
[1780044256509,25.92,73705.48,0.0,0.02587,4e-05,3.25654]
[1780044260546,25.92,73701.6,0.0,0.02571,4e-05,3.23869]
[1780044266580,25.92,73693.05,0.0,0.02534,4e-05,3.19995]
[1780044271614,25.92,73690.07,0.0,0.0252,4e-05,3.18393]
[1780044276650,25.92,73694.19,0.0,0.02537,4e-05,3.20247]
[1780044278211,25.92,73696.58,0.0,0.02547,4e-05,3.21321]
[1780044278664,25.92,73697.45,0.0,0.02551,4e-05,3.21709]
[1780044283699,25.92,73702.6,0.0,0.02572,4e-05,3.24007]
[1780044287732,25.91,73712.73,0.0,0.02615,4e-05,3.28593]
[1780044289524,25.91,73713.72,0.0,0.0262,4e-05,3.29032]
[1780044289746,25.91,73713.61,0.0,0.02619,4e-05,3.28966]
[1780044294789,25.91,73716.79,0.0,0.02632,4e-05,3.30344]
[1780044298815,25.91,73733.08,0.0,0.02703,4e-05,3.37832]
[1780044303849,25.91,73741.64,0.0,0.02739,4e-05,3.41688]
[1780044308884,25.9,73741.79,0.0,0.02738,4e-05,3.41576]
[1780044310815,25.9,73736.85,0.0,0.02716,4e-05,3.39214]
[1780044315941,25.9,73737.19,0.0,0.02715,4e-05,3.39153]
[1780044320711,25.9,73729.18,0.0,0.02679,4e-05,3.35295]
[1780044326007,25.89,73725.16,0.0,0.0266,4e-05,3.33294]
[1780044332049,25.89,73724.82,0.0,0.02655,4e-05,3.32723]
[1780044337084,25.89,73723.31,0.0,0.02647,4e-05,3.31914]
[1780044342120,25.89,73723.87,0.0,0.02649,4e-05,3.32064]
[1780044347155,25.88,73724.32,0.0,0.0265,4e-05,3.32161]
[1780044352192,25.88,73721.76,0.0,0.02637,4e-05,3.30872]
[1780044357224,25.88,73721.01,0.0,0.02633,4e-05,3.30446]
[1780044362259,25.88,73721.39,0.0,0.02634,4e-05,3.30504]
[1780044366287,25.87,73709.9,0.0,0.02581,4e-05,3.24943]
[1780044372330,25.87,73708.55,0.0,0.02574,4e-05,3.2412]
[1780044377369,25.87,73706.29,0.0,0.02564,4e-05,3.23059]
[1780044382399,25.87,73706.53,0.0,0.02564,4e-05,3.23141]
[1780044387434,25.86,73708.06,0.0,0.0257,4e-05,3.23777]
[1780044392474,25.86,73708.73,0.0,0.02571,4e-05,3.23733]
[1780044397505,25.86,73707.3,0.0,0.02564,4e-05,3.23017]
[1780044403547,25.86,73707.61,0.0,0.02564,4e-05,3.23082]
[1780044408583,25.86,73715.12,0.0,0.02596,4e-05,3.26424]
[1780044413617,25.86,73718.47,0.0,0.02609,4e-05,3.27865]
[1780044420667,25.85,73718.85,0.0,0.0261,4e-05,3.27904]
[1780044427684,25.85,73718.55,0.0,0.02607,4e-05,3.27642]
[1780044432750,25.85,73720.44,0.0,0.02615,4e-05,3.2844]
[1780044437786,25.85,73722.9,0.0,0.02624,4e-05,3.29468]
[1780044442822,25.85,73723.13,0.0,0.02625,4e-05,3.29504]
[1780044447859,25.84,73723.49,0.0,0.02625,4e-05,3.29569]
[1780044452892,25.84,73721.33,0.0,0.02613,4e-05,3.28214]
[1780044457927,25.84,73720.28,0.0,0.02608,4e-05,3.27655]
[1780044462962,25.84,73720.11,0.0,0.02606,4e-05,3.27503]
[1780044467997,25.84,73720.28,0.0,0.02606,4e-05,3.27509]
[1780044472036,25.84,73709.96,0.0,0.02562,4e-05,3.2274]
[1780044474044,25.84,73698.85,0.0,0.02514,4e-05,3.1771]
[1780044478502,25.84,73690.13,0.0,0.02478,4e-05,3.13837]
[1780044479076,25.84,73689.95,0.0,0.02478,4e-05,3.13765]
[1780044480509,25.84,73689.56,0.0,0.02476,4e-05,3.136]
[1780044481090,25.84,73689.71,0.0,0.02477,4e-05,3.13675]
[1780044486127,25.84,73692.72,0.0,0.0249,4e-05,3.15052]
[1780044491160,25.84,73685.59,0.0,0.02461,4e-05,3.11929]
[1780044496195,25.84,73687.59,0.0,0.02469,4e-05,3.12862]
[1780044501230,25.84,73689.23,0.0,0.02476,4e-05,3.13624]
[1780044506265,25.84,73682.42,0.0,0.02449,4e-05,3.10649]
[1780044514322,25.84,73680.28,0.0,0.02439,4e-05,3.09529]
[1780044519357,25.85,73680.34,0.0,0.0244,4e-05,3.09614]
[1780044525399,25.85,73679.43,0.0,0.02436,4e-05,3.09274]
[1780044532354,25.85,73679.47,0.0,0.02437,4e-05,3.09355]
[1780044532425,25.85,73679.58,0.0,0.02438,4e-05,3.09442]
[1780044535359,25.85,73679.58,0.0,0.02438,4e-05,3.09442]
[1780044535372,25.85,73679.58,0.0,0.02438,4e-05,3.0948]
[1780044540505,25.85,73679.7,0.0,0.02439,4e-05,3.09596]
[1780044546548,25.85,73677.99,0.0,0.02433,4e-05,3.08924]
[1780044551582,25.85,73679.6,0.0,0.0244,4e-05,3.09699]
[1780044556615,25.85,73683.25,0.0,0.02456,4e-05,3.11359]
[1780044561652,25.86,73688.51,0.0,0.02478,4e-05,3.13727]
[1780044566687,25.86,73691.53,0.0,0.02491,4e-05,3.15095]
[1780044571722,25.86,73690.31,0.0,0.02484,4e-05,3.14297]
[1780044576757,25.86,73687.98,0.0,0.02474,4e-05,3.13291]
[1780044581793,25.86,73688.55,0.0,0.02477,4e-05,3.13574]
[1780044586826,25.86,73687.93,0.0,0.02475,4e-05,3.1333]
[1780044589871,25.86,73677.67,0.0,0.02433,4e-05,3.08822]
[1780044590867,25.86,73663.03,0.0,0.02374,4e-05,3.02458]
[1780044591865,25.86,73650.59,0.0,0.02325,4e-05,2.97141]
[1780044596902,25.88,73653.43,0.0,0.02343,4e-05,2.99071]
[1780044601936,25.89,73650.42,0.0,0.02338,4e-05,2.98593]
[1780044606974,25.9,73664.3,0.0,0.02395,4e-05,3.04746]
[1780044612011,25.9,73669.5,0.0,0.02417,4e-05,3.07137]
[1780044617050,25.9,73670.21,0.0,0.02421,4e-05,3.07558]
[1780044622078,25.9,73669.71,0.0,0.0242,4e-05,3.0744]
[1780044627114,25.91,73672.47,0.0,0.02432,4e-05,3.08736]
[1780044632148,25.91,73672.69,0.0,0.02432,4e-05,3.08644]
[1780044637184,25.91,73672.73,0.0,0.02433,4e-05,3.08743]
[1780044642220,25.91,73672.76,0.0,0.02434,4e-05,3.08836]
[1780044647254,25.91,73672.99,0.0,0.02435,4e-05,3.09016]
[1780044652292,25.91,73672.53,0.0,0.02434,4e-05,3.08893]
[1780044657325,25.92,73673.15,0.0,0.02437,4e-05,3.09243]
[1780044662360,25.92,73669.83,0.0,0.02425,4e-05,3.07867]
[1780044664375,25.92,73655.92,0.0,0.0237,4e-05,3.02018]
[1780044669416,25.93,73651.22,0.0,0.02353,4e-05,3.00131]
[1780044674454,25.93,73649.05,0.0,0.02346,4e-05,2.9938]
[1780044679487,25.93,73651.34,0.0,0.02356,4e-05,3.00507]
[1780044683202,25.93,73651.71,0.0,0.02358,4e-05,3.00724]
[1780044683305,25.93,73650.97,0.0,0.02356,4e-05,3.00435]
[1780044684524,25.93,73631.27,0.0,0.02279,4e-05,2.92086]
[1780044686117,25.93,73631.27,0.0,0.02279,4e-05,2.92086]
[1780044686170,25.95,73628.54,0.0,0.02276,4e-05,2.9178]
[1780044691569,25.97,73627.45,0.0,0.02279,4e-05,2.92044]
[1780044696794,25.98,73625.76,0.0,0.02274,4e-05,2.91492]
[1780044700632,25.98,73635.83,0.0,0.02315,4e-05,2.95919]
[1780044705668,25.99,73634.81,0.0,0.02312,4e-05,2.95632]
[1780044710703,25.99,73632.32,0.0,0.02304,4e-05,2.94727]
[1780044715738,25.99,73625.37,0.0,0.02279,4e-05,2.9196]
[1780044720773,26.0,73624.24,0.0,0.02276,4e-05,2.91653]
[1780044722787,26.0,73635.3,0.0,0.02319,4e-05,2.96374]
[1780044727823,26.0,73637.41,0.0,0.02328,4e-05,2.97391]
[1780044732857,26.0,73638.41,0.0,0.02334,4e-05,2.97937]
[1780044737872,26.01,73638.74,0.0,0.02336,4e-05,2.98201]
[1780044742927,26.01,73642.79,0.0,0.02353,4e-05,3.00055]
[1780044747961,26.01,73643.52,0.0,0.02357,4e-05,3.00483]
[1780044752997,26.01,73643.96,0.0,0.02358,4e-05,3.00526]
[1780044758033,26.02,73643.78,0.0,0.02358,4e-05,3.0057]
[1780044763068,26.02,73643.98,0.0,0.0236,4e-05,3.00777]
[1780044768103,26.02,73643.72,0.0,0.0236,4e-05,3.00789]
[1780044773138,26.02,73645.41,0.0,0.02368,4e-05,3.01636]
[1780044778174,26.03,73645.38,0.0,0.02369,4e-05,3.0174]
[1780044783218,26.03,73646.58,0.0,0.02375,4e-05,3.02373]
[1780044788255,26.03,73646.04,0.0,0.02374,4e-05,3.02258]
[1780044793290,26.03,73641.85,0.0,0.02359,4e-05,3.0058]
[1780044798326,26.04,73637.3,0.0,0.02342,4e-05,2.98774]
[1780044803360,26.04,73635.75,0.0,0.02337,4e-05,2.98255]
[1780044808397,26.04,73633.86,0.0,0.02331,4e-05,2.97599]
[1780044813432,26.05,73631.96,0.0,0.02323,4e-05,2.96676]
[1780044818468,26.05,73641.74,0.0,0.02363,4e-05,3.00984]
[1780044823503,26.05,73643.58,0.0,0.02371,4e-05,3.01893]
[1780044828538,26.05,73644.95,0.0,0.02378,4e-05,3.02602]
[1780044834580,26.06,73642.9,0.0,0.02371,4e-05,3.01868]
[1780044839615,26.06,73642.86,0.0,0.02372,4e-05,3.01973]
[1780044844650,26.06,73633.15,0.0,0.02335,4e-05,2.97991]
[1780044849691,26.07,73632.34,0.0,0.02333,4e-05,2.97796]
[1780044855729,26.07,73631.72,0.0,0.02333,4e-05,2.97706]
[1780044860761,26.07,73626.78,0.0,0.02315,4e-05,2.95765]
[1780044865797,26.08,73620.14,0.0,0.02291,4e-05,2.93147]
[1780044870832,26.08,73621.63,0.0,0.02298,4e-05,2.93942]
[1780044875868,26.09,73626.5,0.0,0.02316,4e-05,2.95889]
[1780044880903,26.09,73626.34,0.0,0.02317,4e-05,2.95972]
[1780044885937,26.09,73628.37,0.0,0.02326,4e-05,2.96972]
[1780044890973,26.09,73634.26,0.0,0.02351,4e-05,2.99599]
[1780044896009,26.1,73635.13,0.0,0.02355,4e-05,3.00082]
[1780044901051,26.1,73636.53,0.0,0.02362,4e-05,3.00789]
[1780044907092,26.1,73636.65,0.0,0.02363,4e-05,3.0097]
[1780044913137,26.11,73636.57,0.0,0.02364,4e-05,3.01068]
[1780044918141,26.11,73637.08,0.0,0.02367,4e-05,3.01397]
[1780044923205,26.11,73635.93,0.0,0.02364,4e-05,3.01015]
[1780044925220,26.11,73625.12,0.0,0.02322,4e-05,2.96476]
[1780044928241,26.11,73607.52,0.0,0.02255,4e-05,2.89214]
[1780044929247,26.11,73597.47,0.0,0.02218,4e-05,2.85113]
[1780044934282,26.12,73595.45,0.0,0.02211,4e-05,2.84281]
[1780044939317,26.13,73592.62,0.0,0.02202,4e-05,2.83377]
[1780044944352,26.13,73597.61,0.0,0.02223,4e-05,2.85673]
[1780044954423,26.14,73599.45,0.0,0.02234,4e-05,2.86888]
[1780044959457,26.15,73596.3,0.0,0.02225,4e-05,2.85828]
[1780044963488,26.15,73585.13,0.0,0.02185,4e-05,2.81462]
[1780044968535,26.16,73575.27,0.0,0.02151,4e-05,2.77756]
[1780044973566,26.17,73573.52,0.0,0.02148,4e-05,2.77357]
[1780044978599,26.17,73578.32,0.0,0.02168,4e-05,2.7959]
[1780044983636,26.18,73584.2,0.0,0.02192,4e-05,2.82244]
[1780044988674,26.18,73585.48,0.0,0.02199,4e-05,2.83024]
[1780044995730,26.19,73584.07,0.0,0.02195,4e-05,2.82552]
[1780045000760,26.2,73587.01,0.0,0.02209,4e-05,2.83999]
[1780045005798,26.2,73592.76,0.0,0.02233,4e-05,2.86642]
[1780045010831,26.21,73592.59,0.0,0.02234,4e-05,2.86794]
[1780045016874,26.22,73592.91,0.0,0.02238,4e-05,2.87234]
[1780045021911,26.22,73593.14,0.0,0.02242,4e-05,2.87582]
[1780045026944,26.23,73592.93,0.0,0.02243,4e-05,2.87746]
[1780045031979,26.23,73592.42,0.0,0.02243,4e-05,2.87786]
[1780045037017,26.24,73592.74,0.0,0.02247,4e-05,2.88165]
[1780045043060,26.25,73593.8,0.0,0.02254,4e-05,2.88893]
[1780045049101,26.25,73592.44,0.0,0.02251,4e-05,2.88621]
[1780045058165,26.26,73592.49,0.0,0.02253,4e-05,2.88814]
[1780045063200,26.27,73594.88,0.0,0.02265,4e-05,2.90037]
[1780045068236,26.27,73604.34,0.0,0.02303,4e-05,2.94186]
[1780045073270,26.28,73604.97,0.0,0.02307,4e-05,2.94637]
[1780045078305,26.28,73607.18,0.0,0.02317,4e-05,2.95752]
[1780045083341,26.28,73607.66,0.0,0.02321,4e-05,2.96134]
[1780045089383,26.29,73606.16,0.0,0.02317,4e-05,2.95732]
[1780045094424,26.29,73598.44,0.0,0.02289,4e-05,2.92724]
[1780045099459,26.3,73599.19,0.0,0.02294,4e-05,2.93256]
[1780045104495,26.3,73597.78,0.0,0.02291,4e-05,2.9289]
[1780045109529,26.31,73596.5,0.0,0.02288,4e-05,2.92577]
[1780045114565,26.31,73594.06,0.0,0.02279,4e-05,2.91524]
[1780045115016,26.31,73594.06,0.0,0.02279,4e-05,2.91524]
[1780045115573,26.31,73579.06,0.0,0.02223,4e-05,2.85407]
[1780045116910,26.32,73571.85,0.0,0.02197,4e-05,2.82535]
[1780045117587,26.32,73571.66,0.0,0.02197,4e-05,2.82518]
[1780045122622,26.32,73575.22,0.0,0.02212,4e-05,2.84258]
[1780045127622,26.33,73577.66,0.0,0.02224,4e-05,2.85543]
[1780045132693,26.34,73580.69,0.0,0.02238,4e-05,2.87063]
[1780045137696,26.34,73588.41,0.0,0.0227,4e-05,2.90494]
[1780045143771,26.35,73588.87,0.0,0.02274,4e-05,2.90971]
[1780045150202,26.35,73589.26,0.0,0.02277,4e-05,2.91321]
[1780045155855,26.36,73587.73,0.0,0.02275,4e-05,2.91062]
[1780045160890,26.37,73590.83,0.0,0.02289,4e-05,2.92575]
[1780045165930,26.37,73590.89,0.0,0.02291,4e-05,2.92819]
[1780045173984,26.38,73590.8,0.0,0.02292,4e-05,2.92906]
[1780045181036,26.39,73585.26,0.0,0.02274,4e-05,2.90915]
[1780045186080,26.39,73583.62,0.0,0.0227,4e-05,2.90458]
[1780045193129,26.4,73581.65,0.0,0.02265,4e-05,2.89955]
[1780045198165,26.4,73582.18,0.0,0.02269,4e-05,2.90389]
[1780045203200,26.41,73589.68,0.0,0.023,4e-05,2.93701]
[1780045208239,26.41,73589.15,0.0,0.02299,4e-05,2.93658]
[1780045213270,26.42,73587.58,0.0,0.02295,4e-05,2.9318]
[1780045218273,26.42,73584.56,0.0,0.02285,4e-05,2.92106]
[1780045223349,26.42,73583.16,0.0,0.02282,4e-05,2.91707]
[1780045228383,26.43,73581.92,0.0,0.02279,4e-05,2.91375]
[1780045233421,26.43,73581.15,0.0,0.02275,4e-05,2.90976]
[1780045238453,26.44,73581.48,0.0,0.02278,4e-05,2.91294]
[1780045243489,26.44,73583.66,0.0,0.02288,4e-05,2.92377]
[1780045248524,26.44,73585.67,0.0,0.02298,4e-05,2.93387]
[1780045253559,26.45,73588.08,0.0,0.02308,4e-05,2.94565]
[1780045259601,26.45,73588.54,0.0,0.02312,4e-05,2.94971]
[1780045264638,26.46,73577.09,0.0,0.0227,4e-05,2.90421]
[1780045269672,26.46,73578.95,0.0,0.02279,4e-05,2.91396]
[1780045274707,26.47,73575.98,0.0,0.0227,4e-05,2.90376]
[1780045279742,26.47,73579.46,0.0,0.02285,4e-05,2.92012]
[1780045284778,26.48,73576.51,0.0,0.02276,4e-05,2.9099]
[1780045289820,26.48,73575.19,0.0,0.02273,4e-05,2.90649]
[1780045294854,26.48,73576.15,0.0,0.02276,4e-05,2.90985]
[1780045299891,26.49,73576.67,0.0,0.0228,4e-05,2.91398]
[1780045301690,26.49,73577.17,0.0,0.02282,4e-05,2.91643]
[1780045301907,26.49,73578.59,0.0,0.02288,4e-05,2.92268]
[1780045304690,26.49,73577.53,0.0,0.02285,4e-05,2.91907]
[1780045304925,26.49,73578.9,0.0,0.0229,4e-05,2.92511]
[1780045309961,26.5,73578.63,0.0,0.02291,4e-05,2.92588]
[1780045314997,26.5,73581.91,0.0,0.02305,4e-05,2.94134]
[1780045320040,26.51,73585.06,0.0,0.02319,4e-05,2.95618]
[1780045325066,26.51,73584.43,0.0,0.02318,4e-05,2.95526]
[1780045330101,26.51,73586.04,0.0,0.02326,4e-05,2.96367]
[1780045338109,26.52,73586.94,0.0,0.02331,4e-05,2.96979]
[1780045343211,26.52,73587.77,0.0,0.02336,4e-05,2.97489]
[1780045348248,26.53,73588.56,0.0,0.02341,4e-05,2.9798]
[1780045353282,26.53,73595.79,0.0,0.02368,4e-05,3.00888]
[1780045358319,26.53,73599.44,0.0,0.02384,4e-05,3.02557]
[1780045363353,26.53,73601.89,0.0,0.02394,4e-05,3.03713]
[1780045368387,26.54,73601.87,0.0,0.02395,4e-05,3.03818]
[1780045373422,26.54,73609.28,0.0,0.02425,4e-05,3.07039]
[1780045378457,26.54,73609.04,0.0,0.02425,4e-05,3.06988]
[1780045383492,26.54,73611.45,0.0,0.02435,4e-05,3.08062]
[1780045388526,26.54,73613.04,0.0,0.02442,4e-05,3.08805]
[1780045394569,26.54,73613.48,0.0,0.02444,4e-05,3.09076]
[1780045399605,26.55,73612.05,0.0,0.02439,4e-05,3.0852]
[1780045404638,26.55,73612.53,0.0,0.02441,4e-05,3.08752]
[1780045409673,26.55,73612.08,0.0,0.0244,4e-05,3.08584]
[1780045411012,26.55,73612.08,0.0,0.0244,4e-05,3.08584]
[1780045411062,26.55,73612.1,0.0,0.02438,4e-05,3.08328]
[1780045412694,26.55,73626.99,0.0,0.02498,4e-05,3.14771]
[1780045414770,26.55,73629.57,0.0,0.02509,4e-05,3.15897]
[1780045414815,26.55,73630.37,0.0,0.02512,4e-05,3.16247]
[1780045420752,26.55,73633.15,0.0,0.02523,4e-05,3.17457]
[1780045425785,26.55,73634.51,0.0,0.02529,4e-05,3.18066]
[1780045430820,26.55,73635.96,0.0,0.02535,4e-05,3.18691]
[1780045435855,26.55,73637.01,0.0,0.02539,4e-05,3.19134]
[1780045440891,26.54,73636.96,0.0,0.02538,4e-05,3.19069]
[1780045445931,26.54,73636.48,0.0,0.02536,4e-05,3.188]
[1780045450960,26.54,73636.37,0.0,0.02535,4e-05,3.18686]
[1780045458964,26.54,73634.95,0.0,0.02528,4e-05,3.1796]
[1780045464060,26.54,73632.48,0.0,0.02517,4e-05,3.16818]
[1780045468087,26.54,73622.25,0.0,0.02475,4e-05,3.12337]
[1780045473121,26.54,73619.17,0.0,0.02461,4e-05,3.10747]
[1780045478156,26.54,73618.31,0.0,0.02458,4e-05,3.10422]
[1780045483191,26.54,73615.28,0.0,0.02446,4e-05,3.09149]
[1780045488226,26.54,73623.01,0.0,0.02477,4e-05,3.12494]
[1780045493261,26.54,73614.64,0.0,0.02444,4e-05,3.08896]
[1780045498296,26.54,73613.54,0.0,0.0244,4e-05,3.08495]
[1780045500313,26.55,73601.29,0.0,0.02393,4e-05,3.03454]
[1780045502324,26.55,73590.94,0.0,0.02355,4e-05,2.99386]
[1780045503331,26.56,73601.79,0.0,0.02401,4e-05,3.0427]
[1780045509315,26.56,73612.79,0.0,0.02445,4e-05,3.09047]
[1780045514408,26.56,73618.07,0.0,0.02467,4e-05,3.11386]
[1780045517237,26.56,73618.51,0.0,0.02469,4e-05,3.11585]
[1780045517345,26.56,73618.82,0.0,0.0247,4e-05,3.11736]
[1780045521270,26.56,73619.11,0.0,0.02472,4e-05,3.11877]
[1780045521463,26.56,73625.44,0.0,0.02497,4e-05,3.14631]
[1780045526498,26.56,73623.08,0.0,0.02488,4e-05,3.13627]
[1780045531535,26.56,73628.19,0.0,0.02507,4e-05,3.15593]
[1780045536568,26.56,73634.01,0.0,0.02531,4e-05,3.18132]
[1780045541604,26.56,73636.59,0.0,0.02541,4e-05,3.1924]
[1780045546638,26.56,73634.75,0.0,0.02533,4e-05,3.18408]
[1780045551673,26.56,73638.94,0.0,0.0255,4e-05,3.20224]
[1780045556709,26.56,73637.84,0.0,0.02545,4e-05,3.19703]
[1780045561744,26.56,73637.07,0.0,0.02542,4e-05,3.1933]
[1780045566778,26.56,73636.15,0.0,0.02538,4e-05,3.1889]
[1780045571813,26.56,73635.75,0.0,0.02536,4e-05,3.18679]
[1780045576850,26.56,73634.99,0.0,0.02532,4e-05,3.18312]
[1780045580350,26.56,73634.44,0.0,0.0253,4e-05,3.18058]
[1780045580878,26.56,73636.86,0.0,0.0254,4e-05,3.19106]
[1780045583647,26.56,73639.67,0.0,0.02551,4e-05,3.20324]
[1780045583909,26.56,73643.24,0.0,0.02566,4e-05,3.21888]
[1780045588944,26.56,73642.63,0.0,0.02563,4e-05,3.21542]
[1780045593978,26.55,73643.52,0.0,0.02563,4e-05,3.21552]
[1780045599013,26.55,73647.88,0.0,0.02581,4e-05,3.23369]
[1780045607070,26.55,73649.63,0.0,0.02586,4e-05,3.23959]
[1780045612105,26.54,73652.82,0.0,0.02598,4e-05,3.25265]
[1780045617142,26.54,73653.19,0.0,0.02599,4e-05,3.2531]
[1780045622180,26.54,73648.34,0.0,0.02577,4e-05,3.2303]
[1780045627212,26.54,73644.9,0.0,0.02562,4e-05,3.21415]
[1780045632247,26.54,73646.66,0.0,0.02569,4e-05,3.22102]
[1780045637284,26.53,73633.75,0.0,0.02514,4e-05,3.16322]
[1780045642320,26.53,73631.07,0.0,0.02503,4e-05,3.15114]
[1780045647356,26.53,73632.77,0.0,0.02509,4e-05,3.15817]
[1780045652390,26.53,73635.09,0.0,0.02516,4e-05,3.16517]
[1780045657425,26.53,73636.26,0.0,0.02521,4e-05,3.16981]
[1780045662464,26.53,73640.09,0.0,0.02536,4e-05,3.18595]
[1780045668429,26.53,73641.51,0.0,0.02541,4e-05,3.19156]
[1780045674544,26.53,73642.94,0.0,0.02546,4e-05,3.19693]
[1780045679579,26.52,73642.53,0.0,0.02544,4e-05,3.19444]
[1780045684614,26.52,73641.95,0.0,0.02541,4e-05,3.19123]
[1780045689649,26.52,73643.24,0.0,0.02546,4e-05,3.19625]
[1780045694685,26.52,73642.75,0.0,0.02543,4e-05,3.1934]
[1780045699719,26.52,73646.62,0.0,0.02558,4e-05,3.20971]
[1780045704754,26.52,73648.33,0.0,0.02565,4e-05,3.21639]
[1780045709789,26.51,73649.83,0.0,0.0257,4e-05,3.22215]
[1780045714824,26.51,73650.9,0.0,0.02572,4e-05,3.22325]
[1780045719859,26.51,73655.17,0.0,0.02589,4e-05,3.24125]
[1780045724894,26.51,73657.74,0.0,0.02598,4e-05,3.25169]
[1780045729929,26.51,73657.8,0.0,0.02598,4e-05,3.25088]
[1780045734965,26.5,73654.76,0.0,0.02584,4e-05,3.23638]
[1780045742019,26.5,73654.61,0.0,0.02582,4e-05,3.23447]
[1780045747065,26.5,73659.39,0.0,0.02601,4e-05,3.25483]
[1780045752096,26.5,73662.07,0.0,0.02612,4e-05,3.26575]
[1780045757132,26.49,73662.37,0.0,0.02612,4e-05,3.26602]
[1780045762166,26.49,73662.0,0.0,0.02609,4e-05,3.26332]
[1780045767203,26.49,73664.78,0.0,0.0262,4e-05,3.27477]
[1780045772239,26.49,73668.76,0.0,0.02634,4e-05,3.28862]
[1780045777281,26.48,73671.91,0.0,0.02646,4e-05,3.30151]
[1780045782315,26.48,73678.55,0.0,0.02673,4e-05,3.33012]
[1780045787351,26.48,73680.77,0.0,0.02681,4e-05,3.33858]
[1780045792384,26.47,73680.34,0.0,0.02678,4e-05,3.33493]
[1780045797420,26.47,73681.14,0.0,0.0268,4e-05,3.33688]
[1780045802456,26.47,73689.24,0.0,0.02713,4e-05,3.37199]
[1780045805763,26.46,73690.13,0.0,0.02716,4e-05,3.37484]
[1780045806483,26.46,73690.73,0.0,0.02718,4e-05,3.37718]
[1780045807769,26.46,73693.1,0.0,0.02728,4e-05,3.38768]
[1780045808506,26.46,73695.29,0.0,0.02737,4e-05,3.39735]
[1780045811517,26.46,73706.36,0.0,0.02785,4e-05,3.44735]
[1780045816553,26.45,73711.93,0.0,0.02808,5e-05,3.47065]
[1780045819579,26.44,73722.95,0.0,0.0285,5e-05,3.51506]
[1780045824610,26.37,73726.66,0.0,0.02836,5e-05,3.5009]
[1780045829646,26.35,73728.84,0.0,0.02837,5e-05,3.5021]
[1780045834680,26.35,73737.43,0.0,0.02872,5e-05,3.53755]
[1780045839715,26.34,73741.45,0.0,0.02887,5e-05,3.55263]
[1780045844750,26.33,73739.26,0.0,0.02873,5e-05,3.53871]
[1780045847772,26.33,73749.26,0.0,0.02918,5e-05,3.58465]
[1780045850698,26.32,73749.71,0.0,0.02918,5e-05,3.5853]
[1780045850909,26.32,73749.71,0.0,0.02918,5e-05,3.5853]
[1780045850998,26.32,73750.7,0.0,0.02922,5e-05,3.58932]
[1780045854466,26.32,73751.62,0.0,0.02925,5e-05,3.59224]
[1780045854532,26.32,73752.21,0.0,0.02927,5e-05,3.59433]
[1780045859885,26.3,73751.82,0.0,0.02915,5e-05,3.58169]
[1780045865343,26.22,73750.85,0.0,0.02875,5e-05,3.54099]
[1780045870355,26.2,73751.48,0.0,0.02869,5e-05,3.53452]
[1780045875970,26.19,73757.56,0.0,0.02892,5e-05,3.55894]
[1780045881006,26.19,73759.23,0.0,0.02896,5e-05,3.5634]
[1780045886039,26.18,73760.1,0.0,0.02897,5e-05,3.56401]
[1780045891075,26.17,73761.1,0.0,0.02896,5e-05,3.56232]
[1780045896111,26.16,73759.97,0.0,0.02887,5e-05,3.55335]
[1780045901144,26.16,73760.06,0.0,0.02884,5e-05,3.55033]
[1780045906181,26.15,73763.93,0.0,0.02899,5e-05,3.56548]
[1780045911215,26.14,73767.65,0.0,0.02913,5e-05,3.57981]
[1780045916251,26.14,73760.92,0.0,0.02878,5e-05,3.54372]
[1780045921286,26.13,73760.52,0.0,0.02872,5e-05,3.53836]
[1780045926322,26.12,73751.18,0.0,0.02826,5e-05,3.49049]
[1780045931357,26.12,73749.98,0.0,0.02818,5e-05,3.482]
[1780045934380,26.11,73759.9,0.0,0.02862,5e-05,3.5277]
[1780045935589,26.11,73759.9,0.0,0.02862,5e-05,3.5277]
[1780045935664,26.11,73762.96,0.0,0.02876,5e-05,3.54182]
[1780045937419,26.11,73780.74,0.0,0.0296,5e-05,3.62838]
[1780045938415,26.11,73792.02,0.0,0.03013,5e-05,3.68346]
[1780045940403,26.11,73793.03,0.0,0.03017,5e-05,3.68688]
[1780045940488,26.11,73794.07,0.0,0.03021,5e-05,3.6912]
[1780045946478,26.1,73797.49,0.0,0.03032,5e-05,3.70307]
[1780045951508,26.09,73785.14,0.0,0.02966,5e-05,3.63483]
[1780045956545,26.08,73784.05,0.0,0.02958,5e-05,3.62592]
[1780045961578,26.07,73777.69,0.0,0.02924,5e-05,3.59147]
[1780045966617,26.07,73776.03,0.0,0.02913,5e-05,3.57959]
[1780045971653,26.06,73778.99,0.0,0.02924,5e-05,3.59084]
[1780045976684,26.05,73776.17,0.0,0.02907,5e-05,3.57396]
[1780045981719,26.05,73777.68,0.0,0.02911,5e-05,3.5782]
[1780045986754,26.04,73779.85,0.0,0.02918,5e-05,3.58564]
[1780045991789,26.04,73779.48,0.0,0.02914,5e-05,3.58064]
[1780045996823,26.03,73780.62,0.0,0.02916,5e-05,3.58315]
[1780046001860,26.02,73781.93,0.0,0.02919,5e-05,3.58655]
[1780046006897,26.02,73769.93,0.0,0.0286,5e-05,3.52543]
[1780046011930,26.01,73761.64,0.0,0.02817,5e-05,3.48038]
[1780046016969,26.01,73767.45,0.0,0.02842,5e-05,3.50592]
[1780046022001,26.0,73770.86,0.0,0.02855,5e-05,3.51977]
[1780046027036,26.0,73772.29,0.0,0.02859,5e-05,3.52404]
[1780046032071,25.99,73777.8,0.0,0.02882,5e-05,3.54796]
[1780046037110,25.99,73770.51,0.0,0.02846,5e-05,3.51005]
[1780046042142,25.98,73762.31,0.0,0.02806,5e-05,3.46847]
[1780046047177,25.98,73755.99,0.0,0.02775,5e-05,3.43633]
[1780046052211,25.97,73754.29,0.0,0.02765,5e-05,3.42644]
[1780046057247,25.97,73748.12,0.0,0.02736,5e-05,3.39566]
[1780046062281,25.97,73752.67,0.0,0.02755,5e-05,3.41559]
[1780046067316,25.96,73752.3,0.0,0.02751,5e-05,3.41212]
[1780046072352,25.96,73753.05,0.0,0.02751,5e-05,3.41109]
[1780046077386,25.96,73754.33,0.0,0.02755,5e-05,3.41544]
[1780046082421,25.95,73753.37,0.0,0.02749,5e-05,3.40918]
[1780046087456,25.95,73750.41,0.0,0.02734,5e-05,3.39361]
[1780046092492,25.95,73750.28,0.0,0.02732,5e-05,3.39148]
[1780046097526,25.94,73749.62,0.0,0.02728,4e-05,3.38688]
[1780046102564,25.94,73750.89,0.0,0.02732,5e-05,3.39138]
[1780046107596,25.94,73746.14,0.0,0.02709,4e-05,3.36766]
[1780046112632,25.94,73748.08,0.0,0.02717,4e-05,3.37551]
[1780046117666,25.93,73738.9,0.0,0.02675,4e-05,3.33135]
[1780046122702,25.93,73740.02,0.0,0.02679,4e-05,3.3355]
[1780046127737,25.93,73738.43,0.0,0.0267,4e-05,3.32702]
[1780046132772,25.93,73744.23,0.0,0.02693,4e-05,3.34999]
[1780046134623,25.93,73744.52,0.0,0.02694,4e-05,3.35109]
[1780046134789,25.92,73745.05,0.0,0.02696,4e-05,3.35331]
[1780046136630,25.92,73745.67,0.0,0.02699,4e-05,3.35595]
[1780046136800,25.92,73746.62,0.0,0.02703,4e-05,3.36014]
[1780046141836,25.92,73746.54,0.0,0.02701,4e-05,3.35821]
[1780046144915,25.92,73747.77,0.0,0.02706,4e-05,3.36344]
[1780046145864,25.92,73747.62,0.0,0.02705,4e-05,3.3622]
[1780046146917,25.92,73747.62,0.0,0.02705,4e-05,3.3622]
[1780046146947,25.92,73756.93,0.0,0.02746,5e-05,3.40571]
[1780046151978,25.92,73754.3,0.0,0.02733,5e-05,3.392]
[1780046152914,25.91,73754.33,0.0,0.02732,5e-05,3.39094]
[1780046157951,25.9,73753.19,0.0,0.02721,4e-05,3.37976]
[1780046162986,25.89,73752.51,0.0,0.02712,4e-05,3.37046]
[1780046168022,25.88,73751.49,0.0,0.02702,4e-05,3.35964]
[1780046173063,25.86,73752.81,0.0,0.02702,4e-05,3.35982]
[1780046176079,25.86,73765.57,0.0,0.02756,5e-05,3.4163]
[1780046182036,25.82,73771.03,0.0,0.02762,5e-05,3.42267]
[1780046187165,25.8,73771.22,0.0,0.02757,5e-05,3.41722]
[1780046192199,25.77,73777.04,0.0,0.02764,5e-05,3.42425]
[1780046197233,25.75,73781.01,0.0,0.02776,5e-05,3.43682]
[1780046202267,25.74,73780.73,0.0,0.02768,5e-05,3.42922]
[1780046207302,25.73,73785.09,0.0,0.02782,5e-05,3.4438]
[1780046209351,25.73,73785.22,0.0,0.02782,5e-05,3.44316]
[1780046209455,25.72,73785.31,0.0,0.02781,5e-05,3.44232]
[1780046211228,25.72,73785.31,0.0,0.02781,5e-05,3.44232]
[1780046211262,25.72,73785.31,0.0,0.02781,5e-05,3.44232]
[1780046211330,25.72,73785.31,0.0,0.02778,5e-05,3.43979]
[1780046216366,25.71,73786.62,0.0,0.02778,5e-05,3.43978]
[1780046221400,25.69,73785.73,0.0,0.02768,5e-05,3.42923]
[1780046226438,25.68,73782.59,0.0,0.02748,5e-05,3.40797]
[1780046231471,25.67,73774.04,0.0,0.02703,5e-05,3.36159]
[1780046236505,25.66,73766.9,0.0,0.02666,4e-05,3.32246]
[1780046241540,25.65,73767.6,0.0,0.02664,4e-05,3.32042]
[1780046246575,25.63,73776.6,0.0,0.02699,5e-05,3.35725]
[1780046251610,25.62,73776.99,0.0,0.02693,5e-05,3.35062]
[1780046256648,25.61,73777.34,0.0,0.02689,5e-05,3.34673]
[1780046260212,25.61,73776.3,0.0,0.02682,4e-05,3.33855]
[1780046260675,25.6,73776.54,0.0,0.02682,4e-05,3.3386]
[1780046264069,25.6,73781.88,0.0,0.02704,5e-05,3.36166]
[1780046264086,25.59,73781.6,0.0,0.027,5e-05,3.3581]
[1780046264195,25.59,73781.6,0.0,0.027,5e-05,3.3581]
[1780046264704,25.59,73781.6,0.0,0.027,5e-05,3.3581]
[1780046269739,25.58,73782.87,0.0,0.02701,5e-05,3.35858]
[1780046277702,25.57,73782.37,0.0,0.0269,5e-05,3.34749]
[1780046282829,25.55,73782.64,0.0,0.02686,5e-05,3.34341]
[1780046287864,25.54,73785.43,0.0,0.02694,5e-05,3.3513]
[1780046292900,25.53,73785.73,0.0,0.0269,5e-05,3.34737]
[1780046297934,25.52,73784.89,0.0,0.02681,5e-05,3.33814]
[1780046301966,25.51,73773.89,0.0,0.02628,4e-05,3.28232]
[1780046307007,25.5,73770.6,0.0,0.02608,4e-05,3.26152]
[1780046312037,25.5,73768.86,0.0,0.02595,4e-05,3.24712]
[1780046317072,25.48,73771.38,0.0,0.02601,4e-05,3.25356]
[1780046322106,25.48,73773.66,0.0,0.02607,4e-05,3.25976]
[1780046327142,25.47,73773.06,0.0,0.026,4e-05,3.25252]
[1780046332177,25.46,73771.95,0.0,0.02591,4e-05,3.24295]
[1780046338127,25.45,73771.85,0.0,0.02585,4e-05,3.23725]
[1780046343254,25.44,73775.73,0.0,0.02598,4e-05,3.25094]
[1780046348290,25.43,73779.96,0.0,0.02613,4e-05,3.26612]
[1780046353325,25.42,73781.93,0.0,0.02617,4e-05,3.27079]
[1780046355788,25.42,73781.84,0.0,0.02616,4e-05,3.26946]
[1780046355794,25.42,73783.44,0.0,0.02622,4e-05,3.27605]
[1780046359369,25.41,73787.94,0.0,0.02639,4e-05,3.2944]
[1780046359437,25.41,73787.94,0.0,0.02639,4e-05,3.2944]
[1780046359470,25.41,73787.17,0.0,0.02635,4e-05,3.28984]
[1780046365424,25.4,73787.4,0.0,0.02631,4e-05,3.28534]
[1780046369403,25.39,73787.91,0.0,0.0263,4e-05,3.28497]
[1780046369453,25.39,73787.91,0.0,0.02629,4e-05,3.28405]
[1780046371274,25.39,73787.9,0.0,0.02628,4e-05,3.28308]
[1780046371363,25.39,73787.9,0.0,0.02628,4e-05,3.28308]
[1780046371471,25.38,73789.65,0.0,0.02633,4e-05,3.28756]
[1780046376917,25.38,73792.96,0.0,0.02644,4e-05,3.29936]
[1780046382544,25.36,73791.58,0.0,0.02632,4e-05,3.28633]
[1780046387579,25.35,73789.16,0.0,0.02617,4e-05,3.27044]
[1780046392614,25.35,73789.73,0.0,0.02615,4e-05,3.26865]
[1780046397650,25.34,73788.26,0.0,0.02604,4e-05,3.25735]
[1780046402686,25.33,73789.07,0.0,0.02604,4e-05,3.25679]
[1780046408728,25.32,73789.38,0.0,0.026,4e-05,3.25306]
[1780046413763,25.31,73788.69,0.0,0.02593,4e-05,3.24557]
[1780046418798,25.3,73789.06,0.0,0.02591,4e-05,3.24307]
[1780046423833,25.29,73776.47,0.0,0.02532,4e-05,3.18056]
[1780046426127,25.29,73775.84,0.0,0.02528,4e-05,3.17693]
[1780046426168,25.29,73775.89,0.0,0.02528,4e-05,3.17643]
[1780046428002,25.29,73775.89,0.0,0.02527,4e-05,3.17571]
[1780046428020,25.29,73775.89,0.0,0.02527,4e-05,3.17571]
[1780046428069,25.29,73788.35,0.0,0.02581,4e-05,3.23271]
[1780046429307,25.29,73788.35,0.0,0.02581,4e-05,3.23271]
[1780046430019,25.28,73788.46,0.0,0.02581,4e-05,3.23246]
[1780046430290,25.28,73788.46,0.0,0.02581,4e-05,3.23246]
[1780046430055,25.28,73798.88,0.0,0.02626,4e-05,3.28051]
[1780046430460,25.28,73798.88,0.0,0.02626,4e-05,3.28051]
[1780046435918,25.28,73799.62,0.0,0.02625,4e-05,3.27857]
[1780046440952,25.27,73792.9,0.0,0.02591,4e-05,3.24264]
[1780046445990,25.26,73793.1,0.0,0.02588,4e-05,3.23939]
[1780046451023,25.25,73792.07,0.0,0.02579,4e-05,3.23045]
[1780046454603,25.25,73793.65,0.0,0.02584,4e-05,3.23538]
[1780046455050,25.24,73795.26,0.0,0.0259,4e-05,3.24208]
[1780046456436,25.24,73799.43,0.0,0.02608,4e-05,3.26081]
[1780046456447,25.24,73799.43,0.0,0.02608,4e-05,3.26081]
[1780046457065,25.24,73801.19,0.0,0.02615,4e-05,3.26822]
[1780046462100,25.23,73800.98,0.0,0.0261,4e-05,3.26279]
[1780046465394,25.23,73800.94,0.0,0.02607,4e-05,3.25998]
[1780046466127,25.22,73800.45,0.0,0.02604,4e-05,3.25681]
[1780046468912,25.22,73802.11,0.0,0.0261,4e-05,3.26288]
[1780046469006,25.22,73802.11,0.0,0.0261,4e-05,3.26288]
[1780046469149,25.22,73802.28,0.0,0.0261,4e-05,3.26281]
[1780046474184,25.21,73802.57,0.0,0.02607,4e-05,3.2598]
[1780046479220,25.2,73802.68,0.0,0.02602,4e-05,3.25509]
[1780046484254,25.19,73803.08,0.0,0.026,4e-05,3.25265]
[1780046489288,25.18,73796.24,0.0,0.02566,4e-05,3.21638]
[1780046494324,25.17,73793.33,0.0,0.02547,4e-05,3.19619]
[1780046499382,25.17,73796.23,0.0,0.02557,4e-05,3.20661]
[1780046504432,25.16,73793.07,0.0,0.02539,4e-05,3.1874]
[1780046509467,25.15,73792.68,0.0,0.02533,4e-05,3.18194]
[1780046514501,25.14,73792.42,0.0,0.02529,4e-05,3.17712]
[1780046520003,25.14,73792.12,0.0,0.02524,4e-05,3.17215]
[1780046525578,25.13,73790.8,0.0,0.02514,4e-05,3.16184]
[1780046532628,25.12,73791.46,0.0,0.02513,4e-05,3.15998]
[1780046537664,25.11,73791.24,0.0,0.02508,4e-05,3.15549]
[1780046542698,25.1,73783.97,0.0,0.02474,4e-05,3.11868]
[1780046547732,25.1,73779.99,0.0,0.02454,4e-05,3.09747]
[1780046552768,25.09,73780.08,0.0,0.0245,4e-05,3.09229]
[1780046557803,25.09,73786.05,0.0,0.02472,4e-05,3.11661]
[1780046562839,25.08,73787.11,0.0,0.02474,4e-05,3.11843]
[1780046567873,25.07,73785.47,0.0,0.02464,4e-05,3.10791]
[1780046572918,25.07,73787.13,0.0,0.02468,4e-05,3.11254]
[1780046577953,25.06,73783.95,0.0,0.02452,4e-05,3.09512]
[1780046582988,25.06,73784.58,0.0,0.02452,4e-05,3.09521]
[1780046588025,25.05,73784.9,0.0,0.02451,4e-05,3.09394]
[1780046593058,25.04,73785.32,0.0,0.0245,4e-05,3.0932]
[1780046598093,25.04,73786.69,0.0,0.02454,4e-05,3.09682]
[1780046604135,25.03,73786.06,0.0,0.02448,4e-05,3.0908]
[1780046609170,25.03,73786.25,0.0,0.02446,4e-05,3.0891]
[1780046614206,25.02,73785.54,0.0,0.02439,4e-05,3.08064]
[1780046619240,25.02,73781.95,0.0,0.02421,4e-05,3.062]
[1780046625281,25.01,73781.14,0.0,0.02415,4e-05,3.05561]
[1780046628614,25.01,73781.62,0.0,0.02416,4e-05,3.05643]
[1780046629310,25.01,73781.55,0.0,0.02416,4e-05,3.05566]
[1780046634344,25.0,73781.21,0.0,0.02412,4e-05,3.05141]
[1780046639380,25.0,73781.01,0.0,0.02409,4e-05,3.04827]
[1780046644415,24.99,73779.22,0.0,0.02399,4e-05,3.03802]
[1780046649451,24.99,73775.93,0.0,0.02383,4e-05,3.02107]
[1780046654485,24.98,73781.11,0.0,0.02403,4e-05,3.04227]
[1780046660528,24.98,73781.42,0.0,0.02402,4e-05,3.04114]
[1780046665562,24.97,73786.98,0.0,0.02423,4e-05,3.06409]
[1780046668810,24.97,73786.49,0.0,0.0242,4e-05,3.06098]
[1780046669209,24.97,73786.49,0.0,0.0242,4e-05,3.06098]
[1780046669235,24.97,73786.52,0.0,0.0242,4e-05,3.06067]
[1780046673203,24.97,73786.1,0.0,0.02415,4e-05,3.05475]
[1780046673328,24.97,73786.1,0.0,0.02415,4e-05,3.05475]
[1780046673386,24.97,73786.91,0.0,0.02418,4e-05,3.05754]
[1780046678656,24.96,73788.37,0.0,0.02422,4e-05,3.06194]
[1780046686713,24.95,73787.95,0.0,0.02417,4e-05,3.05653]
[1780046690601,24.95,73799.94,0.0,0.02466,4e-05,3.10932]
[1780046692662,24.95,73800.72,0.0,0.02469,4e-05,3.11237]
[1780046692764,24.95,73801.01,0.0,0.0247,4e-05,3.11317]
[1780046694641,24.95,73799.44,0.0,0.02462,4e-05,3.10543]
[1780046694720,24.95,73799.44,0.0,0.02462,4e-05,3.10543]
[1780046694773,24.95,73801.52,0.0,0.02471,4e-05,3.11445]
[1780046699808,24.94,73809.53,0.0,0.02503,4e-05,3.14853]
[1780046701056,24.94,73809.53,0.0,0.02503,4e-05,3.14853]
[1780046701121,24.94,73812.23,0.0,0.02514,4e-05,3.16048]
[1780046702498,24.94,73812.23,0.0,0.02514,4e-05,3.16048]
[1780046702557,24.94,73811.26,0.0,0.02509,4e-05,3.15534]
[1780046703956,24.94,73811.26,0.0,0.02508,4e-05,3.15473]
[1780046704045,24.94,73814.66,0.0,0.02524,4e-05,3.17083]
[1780046710578,24.94,73815.95,0.0,0.02531,4e-05,3.17819]
[1780046713813,24.94,73816.68,0.0,0.02535,4e-05,3.18263]
[1780046713923,24.94,73816.83,0.0,0.02536,4e-05,3.18359]
[1780046718960,24.94,73815.5,0.0,0.02527,4e-05,3.17411]
[1780046719952,24.94,73815.5,0.0,0.02527,4e-05,3.17411]
[1780046720022,24.94,73815.5,0.0,0.02527,4e-05,3.17411]
[1780046720046,24.93,73822.3,0.0,0.02556,4e-05,3.20531]
[1780046720893,24.93,73822.3,0.0,0.02556,4e-05,3.20531]
[1780046721036,24.93,73822.3,0.0,0.02556,4e-05,3.20531]
[1780046721078,24.93,73828.16,0.0,0.02582,4e-05,3.23312]
[1780046725169,24.93,73830.35,0.0,0.02592,4e-05,3.24295]
[1780046725181,24.93,73830.35,0.0,0.02592,4e-05,3.24295]
[1780046725209,24.93,73829.22,0.0,0.02586,4e-05,3.23683]
[1780046731044,24.92,73820.98,0.0,0.02543,4e-05,3.19089]
[1780046736082,24.92,73814.77,0.0,0.02513,4e-05,3.15859]
[1780046741117,24.91,73813.48,0.0,0.02504,4e-05,3.1494]
[1780046747159,24.9,73818.69,0.0,0.02523,4e-05,3.16972]
[1780046752195,24.9,73818.56,0.0,0.02519,4e-05,3.16578]
[1780046757230,24.89,73816.35,0.0,0.02506,4e-05,3.15221]
[1780046762265,24.88,73814.69,0.0,0.02496,4e-05,3.14136]
[1780046767301,24.88,73814.7,0.0,0.02493,4e-05,3.1383]
[1780046773342,24.87,73814.84,0.0,0.0249,4e-05,3.13522]
[1780046779384,24.86,73814.69,0.0,0.02486,4e-05,3.13076]
[1780046784419,24.85,73807.75,0.0,0.02453,4e-05,3.09559]
[1780046789456,24.85,73799.33,0.0,0.02415,4e-05,3.05431]
[1780046794489,24.84,73796.19,0.0,0.02397,4e-05,3.03482]
[1780046799523,24.84,73792.13,0.0,0.02377,4e-05,3.01358]
[1780046804560,24.83,73790.78,0.0,0.02369,4e-05,3.00528]
[1780046809369,24.83,73789.43,0.0,0.02362,4e-05,2.99749]
[1780046809594,24.83,73787.68,0.0,0.02354,4e-05,2.98924]
[1780046814629,24.82,73779.01,0.0,0.02317,4e-05,2.94882]
[1780046819666,24.82,73780.14,0.0,0.0232,4e-05,2.95222]
[1780046824699,24.82,73778.88,0.0,0.02313,4e-05,2.94507]
[1780046826653,24.82,73772.76,0.0,0.02288,4e-05,2.91776]
[1780046826713,24.82,73771.67,0.0,0.02284,4e-05,2.91273]
[1780046827557,24.82,73771.67,0.0,0.02284,4e-05,2.91273]
[1780046827720,24.82,73776.92,0.0,0.02305,4e-05,2.93563]
[1780046828662,24.82,73776.92,0.0,0.02305,4e-05,2.93563]
[1780046828727,24.82,73778.05,0.0,0.02309,4e-05,2.94035]
[1780046833762,24.81,73778.1,0.0,0.02308,4e-05,2.93913]
[1780046838797,24.81,73778.7,0.0,0.02309,4e-05,2.94036]
[1780046844597,24.81,73778.75,0.0,0.02308,4e-05,2.93943]
[1780046844664,24.81,73779.2,0.0,0.0231,4e-05,2.94084]
[1780046846610,24.81,73779.2,0.0,0.0231,4e-05,2.94084]
[1780046846699,24.8,73779.41,0.0,0.0231,4e-05,2.9412]
[1780046851385,24.8,73781.38,0.0,0.02317,4e-05,2.94905]
[1780046851486,24.8,73783.93,0.0,0.02325,4e-05,2.95744]
[1780046853386,24.8,73783.93,0.0,0.02325,4e-05,2.95712]
[1780046853488,24.8,73784.39,0.0,0.02327,4e-05,2.95886]
[1780046859385,24.8,73784.68,0.0,0.02327,4e-05,2.95949]
[1780046865107,24.8,73784.75,0.0,0.0233,4e-05,2.96212]
[1780046871023,24.82,73786.54,0.0,0.02342,4e-05,2.97528]
[1780046876058,24.82,73788.1,0.0,0.02351,4e-05,2.98509]
[1780046881107,24.83,73787.24,0.0,0.0235,4e-05,2.98406]
[1780046886128,24.83,73787.93,0.0,0.02356,4e-05,2.98996]
[1780046892175,24.84,73791.42,0.0,0.02373,4e-05,3.00887]
[1780046897210,24.84,73792.06,0.0,0.02378,4e-05,3.01438]
[1780046902245,24.85,73792.1,0.0,0.02381,4e-05,3.01716]
[1780046907280,24.86,73794.98,0.0,0.02395,4e-05,3.03274]
[1780046913321,24.86,73797.06,0.0,0.02405,4e-05,3.04236]
[1780046918360,24.87,73796.33,0.0,0.02404,4e-05,3.04143]
[1780046923392,24.87,73795.84,0.0,0.02404,4e-05,3.04158]
[1780046928428,24.88,73794.7,0.0,0.02402,4e-05,3.03879]
[1780046933463,24.88,73794.16,0.0,0.02402,4e-05,3.03871]
[1780046939506,24.89,73793.82,0.0,0.02403,4e-05,3.04003]
[1780046944541,24.89,73795.4,0.0,0.02412,4e-05,3.04954]
[1780046949576,24.9,73794.5,0.0,0.0241,4e-05,3.04775]
[1780046953164,24.9,73794.95,0.0,0.02413,4e-05,3.05118]
[1780046953262,24.9,73794.95,0.0,0.02413,4e-05,3.05118]
[1780046953604,24.9,73795.74,0.0,0.02417,4e-05,3.05522]
[1780046955105,24.9,73801.85,0.0,0.02444,4e-05,3.08354]
[1780046955617,24.9,73805.93,0.0,0.02461,4e-05,3.10266]
[1780046960653,24.91,73810.63,0.0,0.02483,4e-05,3.12611]
[1780046965688,24.91,73815.89,0.0,0.02508,4e-05,3.15207]
[1780046970725,24.91,73820.14,0.0,0.02528,4e-05,3.17349]
[1780046976765,24.92,73821.0,0.0,0.02531,4e-05,3.17623]
[1780046983814,24.92,73821.36,0.0,0.02534,4e-05,3.17961]
[1780046988849,24.92,73816.51,0.0,0.02514,4e-05,3.15828]
[1780046993659,24.92,73814.46,0.0,0.02506,4e-05,3.14988]
[1780046998919,24.93,73811.17,0.0,0.02494,4e-05,3.1364]
[1780047003954,24.93,73810.87,0.0,0.02494,4e-05,3.13656]
[1780047008989,24.93,73806.84,0.0,0.02478,4e-05,3.11956]
[1780047013485,24.94,73806.98,0.0,0.02479,4e-05,3.1212]
[1780047013604,24.94,73806.98,0.0,0.02479,4e-05,3.1212]
[1780047013684,24.94,73805.83,0.0,0.02475,4e-05,3.11622]
[1780047015479,24.94,73805.83,0.0,0.02475,4e-05,3.11656]
[1780047015580,24.94,73802.52,0.0,0.02461,4e-05,3.10171]
[1780047018271,24.94,73804.57,0.0,0.02471,4e-05,3.11217]
[1780047023385,24.94,73815.42,0.0,0.02519,4e-05,3.16346]
[1780047023556,24.94,73815.42,0.0,0.02519,4e-05,3.16346]
[1780047023647,24.94,73809.06,0.0,0.02492,4e-05,3.13422]
[1780047029133,24.95,73806.66,0.0,0.02483,4e-05,3.12497]
[1780047034171,24.95,73805.93,0.0,0.02479,4e-05,3.12047]
[1780047039205,24.95,73806.37,0.0,0.02483,4e-05,3.12403]
[1780047044241,24.96,73805.99,0.0,0.02483,4e-05,3.12378]
[1780047049277,24.96,73803.82,0.0,0.02475,4e-05,3.11531]
[1780047054313,24.96,73798.47,0.0,0.02453,4e-05,3.09246]
[1780047059346,24.97,73797.6,0.0,0.02451,4e-05,3.09019]
[1780047064894,24.97,73797.55,0.0,0.02452,4e-05,3.09131]
[1780047070425,24.97,73797.58,0.0,0.02454,4e-05,3.09382]
[1780047072495,24.98,73797.16,0.0,0.02453,4e-05,3.09223]
[1780047072580,24.98,73797.16,0.0,0.02453,4e-05,3.09223]
[1780047072675,24.98,73790.66,0.0,0.02426,4e-05,3.06294]
[1780047078332,24.98,73790.77,0.0,0.02428,4e-05,3.06573]
[1780047083515,24.98,73790.96,0.0,0.02431,4e-05,3.06849]
[1780047088550,24.99,73790.58,0.0,0.02431,4e-05,3.06863]
[1780047093587,24.99,73792.0,0.0,0.02437,4e-05,3.07422]
[1780047098621,25.0,73796.37,0.0,0.02457,4e-05,3.0959]
[1780047103655,25.0,73795.77,0.0,0.02456,4e-05,3.09479]
[1780047108690,25.0,73791.47,0.0,0.02439,4e-05,3.07684]
[1780047114736,25.01,73789.74,0.0,0.02434,4e-05,3.07116]
[1780047115519,25.01,73789.74,0.0,0.02434,4e-05,3.07116]
[1780047115612,25.01,73789.74,0.0,0.02434,4e-05,3.07116]
[1780047115744,25.01,73786.82,0.0,0.02422,4e-05,3.05827]
[1780047117523,25.01,73785.99,0.0,0.02419,4e-05,3.05489]
[1780047117589,25.01,73785.99,0.0,0.02419,4e-05,3.05489]
[1780047117759,25.01,73784.08,0.0,0.02411,4e-05,3.04663]
[1780047122794,25.01,73783.48,0.0,0.0241,4e-05,3.04593]
[1780047125111,25.01,73781.42,0.0,0.02402,4e-05,3.03704]
[1780047125237,25.01,73781.42,0.0,0.02402,4e-05,3.03704]
[1780047125286,25.02,73781.22,0.0,0.02402,4e-05,3.03697]
[1780047127108,25.02,73781.22,0.0,0.02402,4e-05,3.03697]
[1780047127201,25.02,73781.22,0.0,0.02402,4e-05,3.03697]
[1780047127294,25.02,73781.22,0.0,0.02403,4e-05,3.03781]
[1780047129203,25.02,73781.22,0.0,0.02403,4e-05,3.03822]
[1780047129280,25.02,73781.22,0.0,0.02403,4e-05,3.03822]
[1780047129319,25.02,73780.85,0.0,0.02402,4e-05,3.03697]
[1780047131220,25.02,73780.85,0.0,0.02403,4e-05,3.03782]
[1780047131239,25.02,73780.85,0.0,0.02403,4e-05,3.03782]
[1780047131857,25.02,73781.06,0.0,0.02404,4e-05,3.0392]
[1780047133637,25.02,73781.31,0.0,0.02406,4e-05,3.04075]
[1780047133773,25.02,73781.31,0.0,0.02406,4e-05,3.04075]
[1780047133788,25.02,73781.57,0.0,0.02407,4e-05,3.04192]
[1780047135647,25.03,73781.57,0.0,0.02407,4e-05,3.04277]
[1780047135756,25.03,73781.57,0.0,0.02407,4e-05,3.04277]
[1780047135886,25.03,73782.21,0.0,0.02411,4e-05,3.04608]
[1780047138003,25.03,73782.14,0.0,0.02411,4e-05,3.04619]
[1780047138140,25.03,73782.09,0.0,0.02411,4e-05,3.04639]
[1780047140012,25.03,73782.09,0.0,0.02411,4e-05,3.04639]
[1780047139913,25.03,73782.09,0.0,0.02412,4e-05,3.04724]
[1780047140153,25.03,73782.09,0.0,0.02412,4e-05,3.04724]
[1780047140219,25.03,73782.41,0.0,0.02413,4e-05,3.04869]
[1780047145955,25.03,73783.26,0.0,0.02419,4e-05,3.05507]
[1780047150990,25.04,73781.26,0.0,0.02413,4e-05,3.04818]
[1780047156025,25.04,73781.22,0.0,0.02413,4e-05,3.04759]
[1780047162067,25.05,73782.48,0.0,0.0242,4e-05,3.05598]
[1780047164062,25.05,73783.28,0.0,0.02424,4e-05,3.06005]
[1780047169116,25.06,73784.57,0.0,0.02432,4e-05,3.06851]
[1780047171909,25.06,73785.34,0.0,0.02436,4e-05,3.07286]
[1780047171917,25.06,73785.26,0.0,0.02436,4e-05,3.0725]
[1780047173797,25.06,73785.26,0.0,0.02436,4e-05,3.07293]
[1780047173827,25.06,73773.02,0.0,0.02385,4e-05,3.01816]
[1780047179051,25.07,73771.76,0.0,0.02383,4e-05,3.01562]
[1780047180694,25.07,73771.76,0.0,0.02383,4e-05,3.01562]
[1780047180719,25.07,73768.56,0.0,0.0237,4e-05,3.00186]
[1780047182700,25.07,73768.56,0.0,0.02371,4e-05,3.00239]
[1780047182714,25.07,73775.88,0.0,0.02402,4e-05,3.03568]
[1780047185538,25.07,73776.7,0.0,0.02406,4e-05,3.04032]
[1780047185641,25.07,73776.79,0.0,0.02407,4e-05,3.0412]
[1780047187496,25.07,73780.0,0.0,0.02421,4e-05,3.05615]
[1780047187527,25.07,73781.95,0.0,0.02429,4e-05,3.06542]
[1780047193286,25.08,73783.09,0.0,0.02437,4e-05,3.07308]
[1780047195710,25.08,73785.43,0.0,0.02447,4e-05,3.0841]
[1780047195727,25.08,73786.15,0.0,0.0245,4e-05,3.08776]
[1780047197716,25.08,73786.15,0.0,0.02451,4e-05,3.08814]
[1780047197757,25.08,73785.99,0.0,0.0245,4e-05,3.08779]
[1780047203356,25.09,73785.47,0.0,0.0245,4e-05,3.08768]
[1780047204185,25.09,73785.47,0.0,0.0245,4e-05,3.08768]
[1780047204363,25.09,73785.43,0.0,0.0245,4e-05,3.08787]
[1780047209405,25.09,73784.88,0.0,0.0245,4e-05,3.08721]
[1780047213913,25.1,73774.99,0.0,0.02407,4e-05,3.04132]
[1780047219468,25.1,73775.95,0.0,0.02414,4e-05,3.04829]
[1780047225097,25.1,73775.66,0.0,0.02414,4e-05,3.04871]
[1780047234330,25.11,73769.75,0.0,0.02394,4e-05,3.02654]
[1780047234573,25.11,73769.14,0.0,0.02392,4e-05,3.02427]
[1780047239608,25.12,73769.79,0.0,0.02396,4e-05,3.02946]
[1780047245650,25.13,73767.8,0.0,0.02391,4e-05,3.02328]
[1780047250685,25.13,73767.74,0.0,0.02393,4e-05,3.02527]
[1780047255725,25.13,73762.65,0.0,0.02374,4e-05,3.00485]
[1780047260759,25.14,73761.52,0.0,0.02371,4e-05,3.00222]
[1780047265795,25.14,73759.2,0.0,0.02364,4e-05,2.99428]
[1780047270830,25.15,73763.96,0.0,0.02386,4e-05,3.0178]
[1780047275871,25.15,73764.8,0.0,0.02389,4e-05,3.02106]
[1780047280900,25.16,73766.34,0.0,0.02398,4e-05,3.03009]
[1780047281823,25.16,73766.34,0.0,0.02398,4e-05,3.03009]
[1780047281917,25.16,73766.33,0.0,0.02398,4e-05,3.03047]
[1780047283848,25.16,73766.33,0.0,0.02398,4e-05,3.0309]
[1780047283920,25.16,73766.41,0.0,0.02399,4e-05,3.03168]
[1780047287948,25.16,73777.55,0.0,0.02448,4e-05,3.08351]
[1780047292989,25.17,73779.71,0.0,0.02458,4e-05,3.09505]
[1780047298019,25.17,73779.8,0.0,0.0246,4e-05,3.09709]
[1780047303055,25.18,73778.39,0.0,0.02456,4e-05,3.09266]
[1780047304391,25.18,73778.0,0.0,0.02455,4e-05,3.09123]
[1780047305068,25.18,73778.08,0.0,0.02456,4e-05,3.09193]
[1780047310103,25.18,73775.29,0.0,0.02445,4e-05,3.08101]
[1780047316144,25.19,73775.36,0.0,0.02448,4e-05,3.0835]
[1780047322188,25.19,73771.88,0.0,0.02435,4e-05,3.06998]
[1780047327222,25.19,73759.06,0.0,0.02383,4e-05,3.01455]
[1780047332257,25.2,73756.48,0.0,0.02373,4e-05,3.00274]
[1780047334463,25.2,73756.11,0.0,0.02372,4e-05,3.00203]
[1780047335277,25.2,73754.79,0.0,0.02367,4e-05,2.99665]
[1780047340314,25.21,73751.59,0.0,0.02356,4e-05,2.98486]
[1780047344481,25.21,73751.58,0.0,0.02358,4e-05,2.98626]
[1780047344559,25.21,73749.92,0.0,0.02351,4e-05,2.97942]
[1780047349182,25.21,73750.26,0.0,0.02354,4e-05,2.98238]
[1780047349276,25.22,73750.17,0.0,0.02354,4e-05,2.98295]
[1780047351156,25.22,73750.39,0.0,0.02356,4e-05,2.98441]
[1780047351166,25.22,73750.39,0.0,0.02356,4e-05,2.98441]
[1780047351244,25.22,73747.36,0.0,0.02344,4e-05,2.97155]
[1780047356426,25.22,73746.47,0.0,0.02343,4e-05,2.97017]
[1780047361460,25.23,73751.3,0.0,0.02365,4e-05,2.99394]
[1780047364481,25.23,73765.25,0.0,0.02424,4e-05,3.05742]
[1780047366321,25.23,73765.25,0.0,0.02424,4e-05,3.05742]
[1780047366494,25.23,73770.6,0.0,0.02447,4e-05,3.0822]
[1780047369106,25.23,73771.95,0.0,0.02453,4e-05,3.08862]
[1780047369171,25.23,73771.95,0.0,0.02453,4e-05,3.08862]
[1780047369270,25.24,73774.27,0.0,0.02464,4e-05,3.09974]
[1780047374552,25.24,73774.36,0.0,0.02465,4e-05,3.10164]
[1780047375702,25.24,73774.36,0.0,0.02465,4e-05,3.10164]
[1780047375854,25.24,73774.36,0.0,0.02465,4e-05,3.10164]
[1780047378699,25.24,73773.36,0.0,0.02462,4e-05,3.09802]
[1780047378836,25.24,73773.36,0.0,0.02462,4e-05,3.09802]
[1780047384623,25.25,73770.43,0.0,0.02452,4e-05,3.08695]
[1780047389659,25.25,73770.97,0.0,0.02456,4e-05,3.09104]
[1780047394693,25.25,73773.73,0.0,0.02467,4e-05,3.10233]
[1780047399729,25.25,73773.74,0.0,0.02468,4e-05,3.1039]
[1780047404763,25.26,73774.78,0.0,0.02474,4e-05,3.11006]
[1780047409798,25.26,73775.07,0.0,0.02477,4e-05,3.11283]
[1780047414836,25.26,73778.98,0.0,0.02495,4e-05,3.13213]
[1780047419870,25.27,73778.06,0.0,0.02492,4e-05,3.12919]
[1780047424906,25.27,73778.57,0.0,0.02495,4e-05,3.13279]
[1780047430195,25.27,73779.53,0.0,0.025,4e-05,3.13814]
[1780047435982,25.27,73779.21,0.0,0.02501,4e-05,3.13836]
[1780047441019,25.28,73778.61,0.0,0.02499,4e-05,3.13677]
[1780047446056,25.28,73779.03,0.0,0.02502,4e-05,3.13981]
[1780047451092,25.28,73778.61,0.0,0.02499,4e-05,3.13624]
[1780047457134,25.28,73778.62,0.0,0.025,4e-05,3.13762]
[1780047462168,25.29,73778.48,0.0,0.02501,4e-05,3.13829]
[1780047467203,25.29,73778.31,0.0,0.02501,4e-05,3.13857]
[1780047472242,25.29,73778.56,0.0,0.02503,4e-05,3.14075]
[1780047474253,25.29,73768.6,0.0,0.02461,4e-05,3.09593]
[1780047479289,25.3,73772.02,0.0,0.02477,4e-05,3.1127]
[1780047484324,25.3,73767.31,0.0,0.02458,4e-05,3.09276]
[1780047489359,25.3,73766.69,0.0,0.02457,4e-05,3.09141]
[1780047494395,25.3,73767.06,0.0,0.0246,4e-05,3.09453]
[1780047499431,25.31,73765.72,0.0,0.02456,4e-05,3.08995]
[1780047504464,25.31,73764.88,0.0,0.02454,4e-05,3.08762]
[1780047511384,25.31,73766.42,0.0,0.0246,4e-05,3.09377]
[1780047516549,25.32,73766.91,0.0,0.02463,4e-05,3.09733]
[1780047519478,25.32,73766.88,0.0,0.02463,4e-05,3.09745]
[1780047519580,25.32,73765.1,0.0,0.02456,4e-05,3.08994]
[1780047522340,25.32,73764.94,0.0,0.02456,4e-05,3.08977]
[1780047522365,25.32,73764.94,0.0,0.02456,4e-05,3.08977]
[1780047522381,25.32,73764.67,0.0,0.02455,4e-05,3.08883]
[1780047527625,25.32,73767.86,0.0,0.0247,4e-05,3.10451]
[1780047540334,25.33,73768.78,0.0,0.02475,4e-05,3.10966]
[1780047540382,25.33,73769.03,0.0,0.0248,4e-05,3.11483]
[1780047540683,25.33,73769.03,0.0,0.0248,4e-05,3.11483]
[1780047540754,25.33,73769.38,0.0,0.02481,4e-05,3.11642]
[1780047542902,25.34,73769.38,0.0,0.02482,4e-05,3.11729]
[1780047543004,25.34,73770.32,0.0,0.02487,4e-05,3.12241]
[1780047544757,25.34,73770.08,0.0,0.02488,4e-05,3.12304]
[1780047544821,25.34,73770.08,0.0,0.02488,4e-05,3.12304]
[1780047544887,25.34,73770.16,0.0,0.02488,4e-05,3.1234]
[1780047550789,25.35,73770.45,0.0,0.02493,4e-05,3.12865]
[1780047555889,25.35,73770.95,0.0,0.02496,4e-05,3.13195]
[1780047561873,25.36,73770.04,0.0,0.02494,4e-05,3.12954]
[1780047566911,25.36,73770.61,0.0,0.02497,4e-05,3.13338]
[1780047573958,25.36,73769.91,0.0,0.02494,4e-05,3.12909]
[1780047579998,25.36,73769.35,0.0,0.02493,4e-05,3.12779]
[1780047585034,25.37,73768.84,0.0,0.02491,4e-05,3.1265]
[1780047590071,25.37,73770.01,0.0,0.02497,4e-05,3.13285]
[1780047595104,25.37,73771.29,0.0,0.02504,4e-05,3.13965]
[1780047596909,25.37,73773.54,0.0,0.02514,4e-05,3.15011]
[1780047597119,25.37,73774.73,0.0,0.02519,4e-05,3.15573]
[1780047599862,25.37,73781.34,0.0,0.02548,4e-05,3.1864]
[1780047599898,25.37,73781.34,0.0,0.02548,4e-05,3.1864]
[1780047600140,25.37,73782.23,0.0,0.02552,4e-05,3.19062]
[1780047603819,25.37,73780.8,0.0,0.02546,4e-05,3.18433]
[1780047604167,25.37,73781.03,0.0,0.02547,4e-05,3.18551]
[1780047606803,25.37,73779.87,0.0,0.02542,4e-05,3.18041]
[1780047606889,25.37,73779.87,0.0,0.02542,4e-05,3.18041]
[1780047607188,25.37,73780.34,0.0,0.02544,4e-05,3.18271]
[1780047612224,25.37,73780.19,0.0,0.02544,4e-05,3.18263]
[1780047617257,25.38,73780.02,0.0,0.02544,4e-05,3.18247]
[1780047619240,25.38,73779.96,0.0,0.02544,4e-05,3.18232]
[1780047619340,25.38,73779.7,0.0,0.02543,4e-05,3.18125]
[1780047621581,25.38,73779.7,0.0,0.02543,4e-05,3.18137]
[1780047621594,25.38,73779.7,0.0,0.02543,4e-05,3.18137]
[1780047622293,25.38,73783.11,0.0,0.02558,4e-05,3.19734]
[1780047629345,25.38,73781.09,0.0,0.0255,4e-05,3.18879]
[1780047634385,25.38,73781.39,0.0,0.0255,4e-05,3.18794]
[1780047639435,25.38,73781.6,0.0,0.02551,4e-05,3.18955]
[1780047645478,25.38,73783.03,0.0,0.02558,4e-05,3.19677]
[1780047650512,25.38,73784.19,0.0,0.02564,4e-05,3.20262]
[1780047655547,25.38,73784.72,0.0,0.02567,4e-05,3.20558]
[1780047660583,25.39,73784.22,0.0,0.02565,4e-05,3.20377]
[1780047665620,25.39,73783.37,0.0,0.02562,4e-05,3.20036]
[1780047665974,25.39,73783.37,0.0,0.02562,4e-05,3.20036]
[1780047666624,25.39,73783.32,0.0,0.02562,4e-05,3.20023]
[1780047672516,25.39,73782.02,0.0,0.02557,4e-05,3.19489]
[1780047675747,25.39,73781.85,0.0,0.02556,4e-05,3.19422]
[1780047675775,25.39,73780.4,0.0,0.0255,4e-05,3.18776]
[1780047676734,25.39,73780.4,0.0,0.0255,4e-05,3.18776]
[1780047676793,25.39,73779.01,0.0,0.02544,4e-05,3.18148]
[1780047682587,25.39,73776.14,0.0,0.02532,4e-05,3.1691]
[1780047687783,25.39,73774.31,0.0,0.02525,4e-05,3.16142]
[1780047693268,25.39,73774.61,0.0,0.02525,4e-05,3.16066]
[1780047693322,25.39,73774.71,0.0,0.02525,4e-05,3.16112]
[1780047696279,25.39,73774.71,0.0,0.02525,4e-05,3.16124]
[1780047696305,25.39,73777.06,0.0,0.02536,4e-05,3.17224]
[1780047701881,25.4,73777.04,0.0,0.02536,4e-05,3.17275]
[1780047707161,25.4,73778.39,0.0,0.02542,4e-05,3.17935]
[1780047707225,25.4,73778.38,0.0,0.02542,4e-05,3.17939]
[1780047710455,25.4,73778.38,0.0,0.02543,4e-05,3.17958]
[1780047710555,25.4,73778.99,0.0,0.02545,4e-05,3.18256]
[1780047712875,25.4,73778.99,0.0,0.02545,4e-05,3.18256]
[1780047720025,25.4,73780.19,0.0,0.02551,4e-05,3.18881]
[1780047721627,25.4,73780.19,0.0,0.02551,4e-05,3.18881]
[1780047721673,25.4,73778.03,0.0,0.02542,4e-05,3.17904]
[1780047724606,25.4,73774.84,0.0,0.02528,4e-05,3.16451]
[1780047725052,25.4,73770.78,0.0,0.02511,4e-05,3.14624]
[1780047730084,25.4,73768.07,0.0,0.025,4e-05,3.13467]
[1780047736224,25.4,73767.37,0.0,0.02498,4e-05,3.13201]
[1780047736288,25.4,73767.64,0.0,0.02499,4e-05,3.13378]
[1780047738222,25.4,73767.64,0.0,0.025,4e-05,3.13396]
[1780047738321,25.4,73767.68,0.0,0.025,4e-05,3.13431]
[1780047739876,25.41,73767.68,0.0,0.025,4e-05,3.13449]
[1780047740155,25.41,73767.64,0.0,0.025,4e-05,3.13448]
[1780047741896,25.41,73767.64,0.0,0.025,4e-05,3.13448]
[1780047742170,25.41,73767.61,0.0,0.025,4e-05,3.13469]
[1780047742872,25.41,73767.61,0.0,0.025,4e-05,3.13469]
[1780047743176,25.41,73767.67,0.0,0.02501,4e-05,3.13514]
[1780047744883,25.41,73767.67,0.0,0.02501,4e-05,3.13514]
[1780047745191,25.41,73767.65,0.0,0.02501,4e-05,3.13539]
[1780047746755,25.41,73767.65,0.0,0.02501,4e-05,3.13539]
[1780047747204,25.41,73767.64,0.0,0.02501,4e-05,3.13569]
[1780047749399,25.41,73764.0,0.0,0.02486,4e-05,3.11932]
[1780047749410,25.41,73759.39,0.0,0.02466,4e-05,3.09866]
[1780047755260,25.41,73755.46,0.0,0.02449,4e-05,3.07955]
[1780047757077,25.41,73755.46,0.0,0.02449,4e-05,3.07955]
[1780047757273,25.41,73755.87,0.0,0.02451,4e-05,3.08187]
[1780047762308,25.41,73756.27,0.0,0.02454,4e-05,3.08485]
[1780047765318,25.42,73757.3,0.0,0.02459,4e-05,3.08995]
[1780047765418,25.42,73755.11,0.0,0.0245,4e-05,3.08033]
[1780047767318,25.42,73755.11,0.0,0.0245,4e-05,3.08057]
[1780047767410,25.42,73755.39,0.0,0.02451,4e-05,3.08208]
[1780047770247,25.42,73755.64,0.0,0.02453,4e-05,3.08371]
[1780047770306,25.42,73755.66,0.0,0.02453,4e-05,3.08406]
[1780047772263,25.42,73755.66,0.0,0.02453,4e-05,3.08406]
[1780047772378,25.42,73755.66,0.0,0.02454,4e-05,3.08458]
[1780047776263,25.42,73756.28,0.0,0.02457,4e-05,3.08762]
[1780047776365,25.42,73756.76,0.0,0.02459,4e-05,3.09056]
[1780047781443,25.43,73755.51,0.0,0.02455,4e-05,3.08623]
[1780047784396,25.43,73755.62,0.0,0.02456,4e-05,3.08728]
[1780047784497,25.43,73756.28,0.0,0.02459,4e-05,3.09053]
[1780047789499,25.43,73757.86,0.0,0.02467,4e-05,3.09902]
[1780047795542,25.43,73759.12,0.0,0.02474,4e-05,3.10625]
[1780047797192,25.43,73760.32,0.0,0.0248,4e-05,3.11217]
[1780047797556,25.43,73761.63,0.0,0.02486,4e-05,3.11833]
[1780047801130,25.44,73762.71,0.0,0.02491,4e-05,3.12391]
[1780047801227,25.44,73763.03,0.0,0.02492,4e-05,3.12536]
[1780047806624,25.44,73766.59,0.0,0.02509,4e-05,3.14287]
[1780047811660,25.44,73763.98,0.0,0.02496,4e-05,3.12931]
[1780047816695,25.44,73762.53,0.0,0.02491,4e-05,3.1239]
[1780047821730,25.45,73763.09,0.0,0.02495,4e-05,3.12761]
[1780047826764,25.45,73763.46,0.0,0.02497,4e-05,3.13045]
[1780047832807,25.45,73764.26,0.0,0.02502,4e-05,3.13543]
[1780047837842,25.45,73763.5,0.0,0.025,4e-05,3.13308]
[1780047843727,25.46,73764.52,0.0,0.02506,4e-05,3.13899]
[1780047844049,25.46,73764.52,0.0,0.02506,4e-05,3.13899]
[1780047844078,25.46,73764.27,0.0,0.02505,4e-05,3.13785]
[1780047846056,25.46,73764.27,0.0,0.02505,4e-05,3.13806]
[1780047846137,25.46,73761.81,0.0,0.02494,4e-05,3.12712]
[1780047851940,25.46,73763.08,0.0,0.02501,4e-05,3.13424]
[1780047857012,25.46,73763.1,0.0,0.02502,4e-05,3.13522]
[1780047857056,25.46,73763.05,0.0,0.02502,4e-05,3.13522]
[1780047859010,25.46,73763.05,0.0,0.02502,4e-05,3.13544]
[1780047859039,25.46,73762.96,0.0,0.02502,4e-05,3.13525]
[1780047861270,25.46,73762.96,0.0,0.02502,4e-05,3.13547]
[1780047861315,25.46,73762.47,0.0,0.025,4e-05,3.13347]
[1780047863233,25.46,73762.47,0.0,0.02501,4e-05,3.13369]
[1780047863323,25.46,73762.44,0.0,0.02501,4e-05,3.13379]
[1780047865300,25.47,73762.44,0.0,0.02501,4e-05,3.13401]
[1780047865405,25.47,73762.44,0.0,0.02501,4e-05,3.13423]
[1780047867292,25.47,73762.44,0.0,0.02501,4e-05,3.13446]
[1780047867394,25.47,73762.55,0.0,0.02502,4e-05,3.13518]
[1780047868762,25.47,73762.55,0.0,0.02502,4e-05,3.13518]
[1780047869062,25.47,73762.71,0.0,0.02503,4e-05,3.13635]
[1780047870757,25.47,73762.71,0.0,0.02503,4e-05,3.13635]
[1780047870851,25.47,73762.84,0.0,0.02504,4e-05,3.13738]
[1780047873811,25.47,73762.84,0.0,0.02502,4e-05,3.13485]
[1780047873832,25.47,73762.74,0.0,0.02502,4e-05,3.13483]
[1780047875804,25.47,73762.74,0.0,0.02502,4e-05,3.13483]
[1780047876108,25.47,73762.51,0.0,0.02502,4e-05,3.13424]
[1780047878083,25.47,73762.47,0.0,0.02502,4e-05,3.13428]
[1780047878155,25.47,73762.4,0.0,0.02502,4e-05,3.13419]
[1780047880084,25.47,73762.4,0.0,0.02502,4e-05,3.13441]
[1780047880137,25.47,73762.52,0.0,0.02503,4e-05,3.13518]
[1780047885172,25.48,73762.41,0.0,0.02503,4e-05,3.1358]
[1780047890208,25.48,73762.82,0.0,0.02506,4e-05,3.13876]
[1780047895242,25.48,73762.45,0.0,0.02505,4e-05,3.13817]
[1780047900372,25.48,73762.76,0.0,0.02508,4e-05,3.14066]
[1780047905382,25.48,73756.46,0.0,0.02482,4e-05,3.11327]
[1780047910414,25.49,73756.98,0.0,0.02485,4e-05,3.11692]
[1780047915452,25.49,73756.63,0.0,0.02485,4e-05,3.11664]
[1780047920487,25.49,73756.77,0.0,0.02487,4e-05,3.11856]
[1780047925522,25.5,73756.83,0.0,0.02488,4e-05,3.1201]
[1780047930557,25.5,73757.29,0.0,0.02492,4e-05,3.12342]
[1780047936600,25.5,73755.04,0.0,0.02481,4e-05,3.11205]
[1780047941634,25.5,73749.68,0.0,0.0246,4e-05,3.08926]
[1780047946673,25.51,73742.36,0.0,0.02431,4e-05,3.05806]
[1780047950632,25.51,73741.64,0.0,0.02429,4e-05,3.05618]
[1780047950704,25.51,73741.37,0.0,0.02428,4e-05,3.0553]
[1780047952618,25.51,73744.99,0.0,0.02443,4e-05,3.07145]
[1780047952715,25.51,73747.61,0.0,0.02455,4e-05,3.08376]
[1780047957750,25.51,73749.94,0.0,0.02466,4e-05,3.09556]
[1780047962789,25.52,73751.87,0.0,0.02475,4e-05,3.10543]
[1780047963491,25.52,73751.87,0.0,0.02475,4e-05,3.10543]
[1780047963796,25.52,73750.97,0.0,0.02472,4e-05,3.10161]
[1780047965489,25.52,73751.39,0.0,0.02474,4e-05,3.10374]
[1780047965572,25.52,73753.36,0.0,0.02482,4e-05,3.11262]
[1780047968502,25.52,73753.68,0.0,0.02484,4e-05,3.11471]
[1780047968831,25.52,73753.48,0.0,0.02483,4e-05,3.11402]
[1780047973373,25.52,73754.35,0.0,0.02488,4e-05,3.11878]
[1780047973867,25.52,73754.52,0.0,0.02489,4e-05,3.11975]
[1780047978901,25.52,73755.22,0.0,0.02493,4e-05,3.12394]
[1780047983936,25.53,73752.11,0.0,0.0248,4e-05,3.11095]
[1780047988973,25.53,73749.71,0.0,0.02471,4e-05,3.1013]
[1780047994024,25.53,73749.21,0.0,0.02468,4e-05,3.09755]
[1780047994365,25.53,73749.21,0.0,0.02468,4e-05,3.09755]
[1780047995013,25.53,73749.11,0.0,0.02468,4e-05,3.09735]
[1780047996374,25.53,73752.11,0.0,0.02481,4e-05,3.11108]
[1780047996401,25.53,73753.21,0.0,0.02486,4e-05,3.11604]
[1780047999218,25.53,73753.41,0.0,0.02487,4e-05,3.1176]
[1780048000048,25.53,73753.88,0.0,0.02489,4e-05,3.11994]
[1780048001221,25.54,73754.02,0.0,0.0249,4e-05,3.12078]
[1780048001322,25.54,73754.18,0.0,0.02491,4e-05,3.1215]
[1780048003661,25.54,73754.18,0.0,0.02491,4e-05,3.12172]
[1780048003720,25.54,73754.15,0.0,0.02491,4e-05,3.12179]
[1780048005662,25.54,73753.74,0.0,0.0249,4e-05,3.12037]
[1780048005757,25.54,73754.11,0.0,0.02491,4e-05,3.12204]
[1780048011125,25.54,73754.48,0.0,0.02494,4e-05,3.12497]
[1780048016164,25.54,73754.57,0.0,0.02496,4e-05,3.12641]
[1780048021195,25.54,73754.25,0.0,0.02495,4e-05,3.12598]
[1780048026230,25.55,73750.77,0.0,0.02481,4e-05,3.11136]
[1780048032275,25.55,73750.01,0.0,0.0248,4e-05,3.10933]
[1780048037312,25.55,73750.22,0.0,0.02482,4e-05,3.11139]
[1780048042349,25.55,73750.85,0.0,0.02485,4e-05,3.11533]
[1780048047384,25.56,73751.13,0.0,0.02487,4e-05,3.11766]
[1780048052419,25.56,73752.82,0.0,0.02494,4e-05,3.12356]
[1780048057455,25.56,73752.28,0.0,0.02492,4e-05,3.12215]
[1780048062490,25.56,73752.12,0.0,0.02493,4e-05,3.12246]
[1780048066960,25.56,73753.17,0.0,0.02498,4e-05,3.12781]
[1780048067012,25.56,73753.61,0.0,0.025,4e-05,3.13019]
[1780048068942,25.56,73753.61,0.0,0.025,4e-05,3.13019]
[1780048069010,25.56,73753.61,0.0,0.025,4e-05,3.13019]
[1780048077595,25.57,73759.35,0.0,0.02526,4e-05,3.15785]
[1780048082227,25.57,73758.55,0.0,0.02523,4e-05,3.15483]
[1780048082631,25.57,73754.04,0.0,0.02504,4e-05,3.13453]
[1780048085850,25.57,73751.73,0.0,0.02494,4e-05,3.12447]
[1780048085873,25.57,73751.5,0.0,0.02494,4e-05,3.12386]
[1780048087856,25.57,73751.5,0.0,0.02494,4e-05,3.12386]
[1780048087885,25.57,73751.37,0.0,0.02494,4e-05,3.12369]
[1780048093734,25.57,73751.14,0.0,0.02494,4e-05,3.12371]
[1780048095724,25.58,73735.16,0.0,0.02427,4e-05,3.05259]
[1780048100759,25.58,73730.37,0.0,0.02409,4e-05,3.03314]
[1780048102346,25.58,73730.61,0.0,0.0241,4e-05,3.03455]
[1780048102370,25.58,73730.58,0.0,0.0241,4e-05,3.03477]
[1780048103346,25.58,73730.58,0.0,0.0241,4e-05,3.03477]
[1780048103518,25.58,73730.58,0.0,0.0241,4e-05,3.03477]
[1780048103780,25.58,73730.58,0.0,0.02411,4e-05,3.03513]
[1780048105970,25.58,73730.66,0.0,0.02411,4e-05,3.03584]
[1780048106037,25.58,73731.61,0.0,0.02416,4e-05,3.04074]
[1780048108762,25.58,73730.5,0.0,0.02411,4e-05,3.03618]
[1780048112035,25.59,73727.57,0.0,0.024,4e-05,3.02431]
[1780048112141,25.59,73727.65,0.0,0.02399,4e-05,3.02271]
[1780048114856,25.59,73717.02,0.0,0.02357,4e-05,2.97695]
[1780048115561,25.59,73717.02,0.0,0.02357,4e-05,2.97695]
[1780048115866,25.59,73715.86,0.0,0.02353,4e-05,2.97281]
[1780048122913,25.6,73717.02,0.0,0.02361,4e-05,2.98106]
[1780048127950,25.6,73718.57,0.0,0.02369,4e-05,2.99009]
[1780048132983,25.61,73718.0,0.0,0.02369,4e-05,2.98988]
[1780048135299,25.61,73718.72,0.0,0.02373,4e-05,2.99394]
[1780048135352,25.61,73718.81,0.0,0.02373,4e-05,2.99433]
[1780048137303,25.61,73718.81,0.0,0.02374,4e-05,2.99525]
[1780048138020,25.61,73719.0,0.0,0.02375,4e-05,2.99653]
[1780048139299,25.61,73719.25,0.0,0.02376,4e-05,2.99808]
[1780048145069,25.62,73720.02,0.0,0.02382,4e-05,3.00415]
[1780048150103,25.63,73720.31,0.0,0.02385,4e-05,3.00763]
[1780048155138,25.63,73720.05,0.0,0.02386,4e-05,3.00864]
[1780048159062,25.63,73718.43,0.0,0.02381,4e-05,3.00285]
[1780048159166,25.63,73718.1,0.0,0.0238,4e-05,3.00184]
[1780048162187,25.64,73705.32,0.0,0.0233,4e-05,2.94782]
[1780048167222,25.64,73704.09,0.0,0.02327,4e-05,2.9451]
[1780048168513,25.64,73703.72,0.0,0.02326,4e-05,2.94403]
[1780048168608,25.64,73703.57,0.0,0.02326,4e-05,2.94338]
[1780048172997,25.65,73702.28,0.0,0.0232,4e-05,2.93726]
[1780048173018,25.65,73691.84,0.0,0.0228,4e-05,2.89318]
[1780048176000,25.65,73688.9,0.0,0.02269,4e-05,2.8813]
[1780048176052,25.65,73692.96,0.0,0.02286,4e-05,2.89972]
[1780048176312,25.65,73693.24,0.0,0.02287,4e-05,2.90092]
[1780048178154,25.65,73693.24,0.0,0.02287,4e-05,2.90092]
[1780048178233,25.65,73693.24,0.0,0.02287,4e-05,2.90092]
[1780048178177,25.66,73692.79,0.0,0.02286,4e-05,2.90016]
[1780048178301,25.66,73692.66,0.0,0.02285,4e-05,2.89961]
[1780048182005,25.66,73693.32,0.0,0.02289,4e-05,2.90358]
[1780048182080,25.66,73693.14,0.0,0.0229,4e-05,2.90395]
[1780048183999,25.66,73693.14,0.0,0.0229,4e-05,2.90395]
[1780048184085,25.66,73694.45,0.0,0.02296,4e-05,2.91068]
[1780048189377,25.67,73696.24,0.0,0.02305,4e-05,2.92109]
[1780048194299,25.67,73698.46,0.0,0.02316,4e-05,2.93275]
[1780048194413,25.68,73698.86,0.0,0.02318,4e-05,2.93499]
[1780048196294,25.68,73697.29,0.0,0.02313,4e-05,2.9293]
[1780048196429,25.68,73697.29,0.0,0.02313,4e-05,2.9293]
[1780048200603,25.68,73686.6,0.0,0.02272,4e-05,2.88539]
[1780048206276,25.69,73680.02,0.0,0.0225,4e-05,2.86129]
[1780048211534,25.7,73679.81,0.0,0.02253,4e-05,2.86419]
[1780048216569,25.7,73680.75,0.0,0.02259,4e-05,2.8712]
[1780048221604,25.71,73681.05,0.0,0.02263,4e-05,2.87545]
[1780048226641,25.72,73679.66,0.0,0.02261,4e-05,2.87258]
[1780048231677,25.72,73680.04,0.0,0.02263,4e-05,2.87456]
[1780048236709,25.73,73681.05,0.0,0.0227,4e-05,2.8818]
[1780048241744,25.74,73681.6,0.0,0.02275,4e-05,2.88707]
[1780048246781,25.74,73682.13,0.0,0.02279,4e-05,2.89217]
[1780048252023,25.75,73681.96,0.0,0.02281,4e-05,2.89371]
[1780048257860,25.76,73682.88,0.0,0.02288,4e-05,2.90148]
[1780048264912,25.77,73682.81,0.0,0.02291,4e-05,2.90496]
[1780048269942,25.77,73682.45,0.0,0.02292,4e-05,2.90609]
[1780048273280,25.77,73682.02,0.0,0.02292,4e-05,2.90533]
[1780048273326,25.77,73681.31,0.0,0.02289,4e-05,2.90285]
[1780048275280,25.78,73681.31,0.0,0.0229,4e-05,2.90339]
[1780048275345,25.78,73680.4,0.0,0.02287,4e-05,2.90007]
[1780048281019,25.78,73679.35,0.0,0.02286,4e-05,2.89891]
[1780048286054,25.79,73680.1,0.0,0.02291,4e-05,2.90483]
[1780048291091,25.8,73681.25,0.0,0.02296,4e-05,2.90975]
[1780048296126,25.81,73680.82,0.0,0.02302,4e-05,2.91531]
[1780048301159,25.82,73681.16,0.0,0.02305,4e-05,2.91933]
[1780048306194,25.82,73683.63,0.0,0.02318,4e-05,2.93241]
[1780048311229,25.83,73686.25,0.0,0.0233,4e-05,2.94602]
[1780048316266,25.83,73684.82,0.0,0.02327,4e-05,2.9423]
[1780048321299,25.84,73683.25,0.0,0.02323,4e-05,2.93805]
[1780048326335,25.85,73679.95,0.0,0.02312,4e-05,2.92651]
[1780048331369,25.85,73679.63,0.0,0.02313,4e-05,2.92772]
[1780048336036,25.86,73678.91,0.0,0.02312,4e-05,2.9267]
[1780048336405,25.86,73678.81,0.0,0.02312,4e-05,2.92678]
[1780048336916,25.86,73678.81,0.0,0.02312,4e-05,2.92678]
[1780048337413,25.86,73679.7,0.0,0.02316,4e-05,2.93109]
[1780048340997,25.86,73680.1,0.0,0.02319,4e-05,2.93429]
[1780048341441,25.86,73680.14,0.0,0.0232,4e-05,2.93496]
[1780048347258,25.87,73679.93,0.0,0.02322,4e-05,2.93702]
[1780048352519,25.87,73679.7,0.0,0.02321,4e-05,2.93582]
[1780048357553,25.88,73681.09,0.0,0.02329,4e-05,2.94416]
[1780048363594,25.89,73679.53,0.0,0.02326,4e-05,2.94081]
[1780048368629,25.89,73679.17,0.0,0.02327,4e-05,2.94161]
[1780048373663,25.9,73680.47,0.0,0.02334,4e-05,2.94943]
[1780048378701,25.9,73681.2,0.0,0.02339,4e-05,2.95477]
[1780048383735,25.91,73681.88,0.0,0.02344,4e-05,2.95985]
[1780048388771,25.91,73681.66,0.0,0.02345,4e-05,2.96106]
[1780048393976,25.92,73682.42,0.0,0.0235,4e-05,2.96602]
[1780048400854,25.92,73668.62,0.0,0.02298,4e-05,2.91081]
[1780048405890,25.93,73670.95,0.0,0.0231,4e-05,2.92318]
[1780048412678,25.93,73670.57,0.0,0.02309,4e-05,2.92257]
[1780048417973,25.94,73670.94,0.0,0.02313,4e-05,2.92644]
[1780048421471,25.94,73670.6,0.0,0.02313,4e-05,2.92598]
[1780048422378,25.95,73665.96,0.0,0.02296,4e-05,2.9073]
[1780048423253,25.95,73665.96,0.0,0.02296,4e-05,2.9073]
[1780048423297,25.95,73665.96,0.0,0.02296,4e-05,2.9073]
[1780048423411,25.95,73665.96,0.0,0.02296,4e-05,2.9073]
[1780048423449,25.95,73662.86,0.0,0.02284,4e-05,2.89474]
[1780048430064,25.96,73662.89,0.0,0.02288,4e-05,2.89868]
[1780048438122,25.97,73663.65,0.0,0.02295,4e-05,2.9062]
[1780048443159,25.97,73667.75,0.0,0.02313,4e-05,2.9262]
[1780048448192,25.98,73670.1,0.0,0.02325,4e-05,2.93865]
[1780048453227,25.98,73671.88,0.0,0.02334,4e-05,2.94864]
[1780048458261,25.99,73671.34,0.0,0.02334,4e-05,2.94867]
[1780048463298,25.99,73672.19,0.0,0.0234,4e-05,2.95459]
[1780048463635,25.99,73672.19,0.0,0.0234,4e-05,2.95459]
[1780048463677,25.99,73671.74,0.0,0.02338,4e-05,2.95312]
[1780048467475,26.0,73671.74,0.0,0.02339,4e-05,2.95401]
[1780048467503,26.0,73671.83,0.0,0.0234,4e-05,2.95484]
[1780048472003,26.0,73671.73,0.0,0.02341,4e-05,2.95574]
[1780048472375,26.0,73671.84,0.0,0.0234,4e-05,2.95442]
[1780048473928,26.0,73674.91,0.0,0.02353,4e-05,2.96797]
[1780048474375,26.0,73678.32,0.0,0.02367,4e-05,2.98302]
[1780048479410,26.01,73673.87,0.0,0.02351,4e-05,2.96593]
[1780048484434,26.01,73673.52,0.0,0.02351,4e-05,2.96609]
[1780048484474,26.01,73673.47,0.0,0.02351,4e-05,2.96629]
[1780048486441,26.01,73673.47,0.0,0.02352,4e-05,2.96669]
[1780048486464,26.01,73675.99,0.0,0.02362,4e-05,2.9779]
[1780048494520,26.02,73680.36,0.0,0.02382,4e-05,2.99959]
[1780048499554,26.02,73677.82,0.0,0.02374,4e-05,2.99042]
[1780048500341,26.02,73677.82,0.0,0.02374,4e-05,2.99042]
[1780048500562,26.02,73676.63,0.0,0.02369,4e-05,2.98566]
[1780048502346,26.03,73676.28,0.0,0.02368,4e-05,2.98453]
[1780048502576,26.03,73674.46,0.0,0.02361,4e-05,2.97709]
[1780048507610,26.03,73671.59,0.0,0.02352,4e-05,2.96678]
[1780048514620,26.03,73670.69,0.0,0.0235,4e-05,2.96454]
[1780048514713,26.04,73670.71,0.0,0.02351,4e-05,2.96626]
[1780048516620,26.04,73670.71,0.0,0.02351,4e-05,2.96626]
[1780048517046,26.04,73670.15,0.0,0.0235,4e-05,2.96469]
[1780048522717,26.05,73669.82,0.0,0.02351,4e-05,2.96576]
[1780048528521,26.05,73671.04,0.0,0.02358,4e-05,2.97301]
[1780048534801,26.06,73669.79,0.0,0.02353,4e-05,2.96781]
[1780048539840,26.06,73670.39,0.0,0.02358,4e-05,2.97238]
[1780048546885,26.07,73670.47,0.0,0.02361,4e-05,2.97549]
[1780048555708,26.07,73670.17,0.0,0.02361,4e-05,2.97577]
[1780048555949,26.07,73670.2,0.0,0.02363,4e-05,2.97785]
[1780048557709,26.07,73669.96,0.0,0.02362,4e-05,2.97721]
[1780048557963,26.08,73668.24,0.0,0.02356,4e-05,2.97027]
[1780048563002,26.08,73662.88,0.0,0.02337,4e-05,2.94962]
[1780048568036,26.09,73659.95,0.0,0.02327,4e-05,2.93948]
[1780048573079,26.09,73658.89,0.0,0.02325,4e-05,2.93727]
[1780048579112,26.1,73659.81,0.0,0.02331,4e-05,2.94389]
[1780048584148,26.1,73659.32,0.0,0.02331,4e-05,2.94403]
[1780048589288,26.11,73659.18,0.0,0.02332,4e-05,2.9452]
[1780048594328,26.11,73659.17,0.0,0.02333,4e-05,2.94469]
[1780048602274,26.12,73660.32,0.0,0.02341,4e-05,2.95348]
[1780048609085,26.13,73661.64,0.0,0.02349,4e-05,2.96214]
[1780048614360,26.13,73662.96,0.0,0.02356,4e-05,2.96994]
[1780048614864,26.13,73662.96,0.0,0.02356,4e-05,2.96994]
[1780048614890,26.13,73662.92,0.0,0.02356,4e-05,2.9702]
[1780048616862,26.13,73662.92,0.0,0.02356,4e-05,2.9702]
[1780048616956,26.13,73662.92,0.0,0.02357,4e-05,2.97106]
[1780048627451,26.14,73663.81,0.0,0.02365,4e-05,2.97907]
[1780048632489,26.15,73662.29,0.0,0.02361,4e-05,2.97462]
[1780048637523,26.15,73661.04,0.0,0.02358,4e-05,2.9714]
[1780048643566,26.16,73660.67,0.0,0.02358,4e-05,2.97231]
[1780048649368,26.16,73662.08,0.0,0.02366,4e-05,2.98075]
[1780048654720,26.17,73663.49,0.0,0.02372,4e-05,2.98571]
[1780048660684,26.17,73664.48,0.0,0.02378,4e-05,2.99276]
[1780048668739,26.18,73666.15,0.0,0.02388,4e-05,3.00298]
[1780048669324,26.18,73666.15,0.0,0.02388,4e-05,3.00298]
[1780048669750,26.18,73666.5,0.0,0.0239,4e-05,3.00486]
[1780048671333,26.18,73665.35,0.0,0.02385,4e-05,3.0003]
[1780048671762,26.18,73664.25,0.0,0.02381,4e-05,2.99596]
[1780048674108,26.18,73662.68,0.0,0.02376,4e-05,2.99001]
[1780048674782,26.18,73662.1,0.0,0.02374,4e-05,2.98792]
[1780048676122,26.19,73661.79,0.0,0.02373,4e-05,2.98698]
[1780048676796,26.19,73661.59,0.0,0.02372,4e-05,2.98651]
[1780048678812,26.19,73650.14,0.0,0.02328,4e-05,2.93867]
[1780048684038,26.19,73644.64,0.0,0.02308,4e-05,2.91741]
[1780048684129,26.19,73643.88,0.0,0.02306,4e-05,2.9152]
[1780048686012,26.19,73644.25,0.0,0.02307,4e-05,2.91675]
[1780048686085,26.2,73648.34,0.0,0.02324,4e-05,2.93489]
[1780048691902,26.2,73646.52,0.0,0.0232,4e-05,2.92993]
[1780048696939,26.21,73645.82,0.0,0.02319,4e-05,2.92883]
[1780048698777,26.21,73645.82,0.0,0.02319,4e-05,2.92883]
[1780048699723,26.21,73650.96,0.0,0.0234,4e-05,2.95187]
[1780048700781,26.21,73650.96,0.0,0.0234,4e-05,2.95187]
[1780048700801,26.21,73656.81,0.0,0.02364,4e-05,2.97714]
[1780048705999,26.22,73666.17,0.0,0.02403,4e-05,3.01933]
[1780048708130,26.22,73673.41,0.0,0.02433,4e-05,3.05088]
[1780048708143,26.22,73673.49,0.0,0.02433,4e-05,3.05149]
[1780048710100,26.22,73678.05,0.0,0.02452,4e-05,3.07158]
[1780048710201,26.22,73679.16,0.0,0.02457,4e-05,3.07664]
[1780048716083,26.22,73678.39,0.0,0.02453,4e-05,3.07188]
[1780048721118,26.22,73676.91,0.0,0.02448,4e-05,3.06659]
[1780048726153,26.23,73672.69,0.0,0.02432,4e-05,3.04943]
[1780048731189,26.23,73671.37,0.0,0.02428,4e-05,3.04503]
[1780048736223,26.23,73672.59,0.0,0.02434,4e-05,3.05162]
[1780048741257,26.23,73673.33,0.0,0.02438,4e-05,3.05607]
[1780048746294,26.24,73673.57,0.0,0.0244,4e-05,3.0583]
[1780048751328,26.24,73673.26,0.0,0.0244,4e-05,3.05813]
[1780048760149,26.24,73673.58,0.0,0.02444,4e-05,3.06153]
[1780048767447,26.25,73673.69,0.0,0.02445,4e-05,3.06354]
[1780048772482,26.25,73673.39,0.0,0.02443,4e-05,3.06057]
[1780048778528,26.25,73673.34,0.0,0.02444,4e-05,3.06163]
[1780048783563,26.25,73673.14,0.0,0.02444,4e-05,3.06181]
[1780048788597,26.26,73672.41,0.0,0.02442,4e-05,3.05969]
[1780048793633,26.26,73673.51,0.0,0.02448,4e-05,3.06552]
[1780048798668,26.26,73673.15,0.0,0.02447,4e-05,3.06496]
[1780048803703,26.26,73671.43,0.0,0.02441,4e-05,3.05853]
[1780048808739,26.27,73668.21,0.0,0.02429,4e-05,3.04567]
[1780048810654,26.27,73668.21,0.0,0.02429,4e-05,3.04567]
[1780048810705,26.27,73669.32,0.0,0.02434,4e-05,3.05093]
[1780048812633,26.27,73669.32,0.0,0.02434,4e-05,3.05093]
[1780048812640,26.27,73669.32,0.0,0.02435,4e-05,3.05137]
[1780048817801,26.27,73670.95,0.0,0.02442,4e-05,3.05953]
[1780048822836,26.27,73670.13,0.0,0.0244,4e-05,3.05704]
[1780048827875,26.27,73669.36,0.0,0.02438,4e-05,3.05479]
[1780048833923,26.28,73669.69,0.0,0.02438,4e-05,3.0548]
[1780048840712,26.28,73670.34,0.0,0.02442,4e-05,3.05915]
[1780048845999,26.28,73670.73,0.0,0.02445,4e-05,3.06195]
[1780048851037,26.29,73669.91,0.0,0.02443,4e-05,3.05953]
[1780048853078,26.29,73669.54,0.0,0.02442,4e-05,3.0584]
[1780048853110,26.29,73670.73,0.0,0.02447,4e-05,3.06379]
[1780048855085,26.29,73670.32,0.0,0.02445,4e-05,3.06201]
[1780048855173,26.29,73669.99,0.0,0.02444,4e-05,3.06104]
[1780048860852,26.29,73668.99,0.0,0.02441,4e-05,3.05792]
[1780048866141,26.29,73669.43,0.0,0.02445,4e-05,3.06135]
[1780048871178,26.3,73666.88,0.0,0.02435,4e-05,3.05159]
[1780048877217,26.3,73667.45,0.0,0.02439,4e-05,3.05558]
[1780048882254,26.3,73668.0,0.0,0.02443,4e-05,3.05918]
[1780048887289,26.31,73668.53,0.0,0.02446,4e-05,3.06265]
[1780048892325,26.31,73668.7,0.0,0.02446,4e-05,3.06182]
[1780048899373,26.31,73668.14,0.0,0.02445,4e-05,3.0611]
[1780048903048,26.31,73668.1,0.0,0.02445,4e-05,3.06145]
[1780048903401,26.31,73668.09,0.0,0.02446,4e-05,3.06192]
[1780048905053,26.31,73668.09,0.0,0.02446,4e-05,3.06192]
[1780048905263,26.32,73667.02,0.0,0.02442,4e-05,3.05781]
[1780048910450,26.32,73664.54,0.0,0.02433,4e-05,3.04847]
[1780048911931,26.32,73664.54,0.0,0.02433,4e-05,3.04847]
[1780048912011,26.32,73664.06,0.0,0.02431,4e-05,3.04668]
[1780048913930,26.32,73664.06,0.0,0.02432,4e-05,3.04697]
[1780048913936,26.32,73664.11,0.0,0.02432,4e-05,3.04747]
[1780048916463,26.32,73655.89,0.0,0.02399,4e-05,3.0127]
[1780048916511,26.32,73653.5,0.0,0.0239,4e-05,3.00282]
[1780048919983,26.32,73652.69,0.0,0.02388,4e-05,3.00009]
[1780048920054,26.33,73650.55,0.0,0.02379,4e-05,2.99134]
[1780048925556,26.33,73647.18,0.0,0.02368,4e-05,2.97923]
[1780048931599,26.34,73643.02,0.0,0.02354,4e-05,2.96387]
[1780048941669,26.34,73641.59,0.0,0.02352,4e-05,2.96165]
[1780048943192,26.34,73643.48,0.0,0.0236,4e-05,2.97002]
[1780048943682,26.35,73644.14,0.0,0.02362,4e-05,2.97319]
[1780048948777,26.35,73644.14,0.0,0.02362,4e-05,2.97319]
[1780048954762,26.35,73649.89,0.0,0.02387,4e-05,2.99893]
[1780048959804,26.36,73650.82,0.0,0.02393,4e-05,3.00465]
[1780048960203,26.36,73650.82,0.0,0.02393,4e-05,3.00465]
[1780048960808,26.36,73653.13,0.0,0.02402,4e-05,3.01488]
[1780048963196,26.36,73654.02,0.0,0.02406,4e-05,3.01936]
[1780048963830,26.36,73654.14,0.0,0.02407,4e-05,3.02021]
[1780048968865,26.36,73654.31,0.0,0.02409,4e-05,3.02263]
[1780048973902,26.37,73655.95,0.0,0.02418,4e-05,3.03135]
[1780048978938,26.37,73649.11,0.0,0.02392,4e-05,3.00383]
[1780048983974,26.38,73644.42,0.0,0.02375,4e-05,2.98571]
[1780048984478,26.38,73644.42,0.0,0.02375,4e-05,2.98571]
[1780048984980,26.38,73643.83,0.0,0.02373,4e-05,2.98359]
[1780048986484,26.38,73642.86,0.0,0.02369,4e-05,2.97987]
[1780048986998,26.38,73642.34,0.0,0.02368,4e-05,2.97806]
[1780048990489,26.38,73640.58,0.0,0.02361,4e-05,2.97141]
[1780048991023,26.38,73640.54,0.0,0.02362,4e-05,2.97206]
[1780048992490,26.38,73641.99,0.0,0.02368,4e-05,2.9786]
[1780048993036,26.38,73641.3,0.0,0.02366,4e-05,2.97607]
[1780048998073,26.39,73643.35,0.0,0.02376,4e-05,2.98672]
[1780049003105,26.39,73641.97,0.0,0.02372,4e-05,2.98278]
[1780049008143,26.4,73642.1,0.0,0.02375,4e-05,2.9853]
[1780049010979,26.4,73638.69,0.0,0.02362,4e-05,2.97164]
[1780049011164,26.4,73638.17,0.0,0.02358,4e-05,2.96717]
[1780049012987,26.4,73638.02,0.0,0.02358,4e-05,2.96694]
[1780049013178,26.4,73636.04,0.0,0.0235,4e-05,2.95899]
[1780049019217,26.41,73632.51,0.0,0.02339,4e-05,2.94711]
[1780049024254,26.41,73632.6,0.0,0.02342,4e-05,2.94957]
[1780049030296,26.42,73632.16,0.0,0.02342,4e-05,2.95018]
[1780049037345,26.43,73631.85,0.0,0.02344,4e-05,2.9517]
[1780049043838,26.43,73631.3,0.0,0.02343,4e-05,2.95098]
[1780049043939,26.43,73631.4,0.0,0.02344,4e-05,2.9522]
[1780049045861,26.43,73631.4,0.0,0.02345,4e-05,2.95259]
[1780049045940,26.43,73630.09,0.0,0.0234,4e-05,2.94748]
[1780049052197,26.44,73629.96,0.0,0.02341,4e-05,2.94932]
[1780049055648,26.44,73629.96,0.0,0.02343,4e-05,2.9505]
[1780049055721,26.44,73629.35,0.0,0.02341,4e-05,2.94833]
[1780049057647,26.44,73629.35,0.0,0.02341,4e-05,2.94873]
[1780049057696,26.44,73629.45,0.0,0.02342,4e-05,2.94954]
[1780049058817,26.44,73629.45,0.0,0.02342,4e-05,2.94954]
[1780049058863,26.44,73629.52,0.0,0.02342,4e-05,2.95014]
[1780049060818,26.44,73629.52,0.0,0.02342,4e-05,2.95014]
[1780049060864,26.45,73629.53,0.0,0.02343,4e-05,2.95081]
[1780049066547,26.45,73626.2,0.0,0.02332,4e-05,2.93875]
[1780049072589,26.45,73626.48,0.0,0.02332,4e-05,2.93897]
[1780049077626,26.46,73626.8,0.0,0.02335,4e-05,2.94173]
[1780049082659,26.46,73627.32,0.0,0.02338,4e-05,2.94526]
[1780049085431,26.46,73627.01,0.0,0.02338,4e-05,2.94452]
[1780049085679,26.46,73626.82,0.0,0.02337,4e-05,2.944]
[1780049087257,26.46,73626.82,0.0,0.02337,4e-05,2.944]
[1780049087694,26.46,73623.36,0.0,0.02324,4e-05,2.93011]
[1780049094864,26.47,73622.11,0.0,0.02321,4e-05,2.92642]
[1780049094962,26.47,73622.21,0.0,0.02322,4e-05,2.92746]
[1780049100791,26.47,73613.89,0.0,0.02291,4e-05,2.8948]
[1780049104506,26.47,73613.39,0.0,0.0229,4e-05,2.89378]
[1780049104948,26.47,73613.39,0.0,0.0229,4e-05,2.89378]
[1780049106948,26.48,73609.9,0.0,0.02278,4e-05,2.88008]
[1780049107039,26.48,73609.41,0.0,0.02276,4e-05,2.87843]
[1780049112291,26.48,73609.83,0.0,0.02279,4e-05,2.88165]
[1780049112878,26.48,73607.24,0.0,0.0227,4e-05,2.87173]
[1780049114257,26.48,73607.24,0.0,0.0227,4e-05,2.87173]
[1780049114889,26.48,73619.09,0.0,0.02316,4e-05,2.92148]
[1780049116673,26.48,73620.04,0.0,0.0232,4e-05,2.92573]
[1780049116907,26.48,73620.9,0.0,0.02324,4e-05,2.92961]
[1780049118656,26.49,73623.17,0.0,0.02333,4e-05,2.93937]
[1780049118917,26.49,73628.68,0.0,0.02355,4e-05,2.96275]
[1780049123952,26.49,73631.1,0.0,0.02365,4e-05,2.97403]
[1780049128990,26.49,73633.97,0.0,0.02378,4e-05,2.9872]
[1780049136039,26.49,73635.1,0.0,0.02381,4e-05,2.9906]
[1780049136998,26.49,73635.1,0.0,0.02381,4e-05,2.9906]
[1780049137046,26.49,73635.49,0.0,0.02383,4e-05,2.99244]
[1780049138923,26.49,73635.91,0.0,0.02385,4e-05,2.9944]
[1780049139060,26.49,73638.71,0.0,0.02396,4e-05,3.00647]
[1780049144110,26.5,73649.23,0.0,0.02439,4e-05,3.05219]
[1780049146587,26.5,73649.53,0.0,0.02441,4e-05,3.05356]
[1780049147132,26.5,73649.7,0.0,0.02441,4e-05,3.05444]
[1780049148588,26.5,73649.71,0.0,0.02442,4e-05,3.05456]
[1780049149145,26.5,73649.57,0.0,0.02441,4e-05,3.05396]
[1780049155187,26.5,73649.1,0.0,0.02439,4e-05,3.05239]
[1780049160224,26.5,73650.57,0.0,0.02446,4e-05,3.05904]
[1780049165258,26.5,73645.97,0.0,0.02428,4e-05,3.03981]
[1780049170293,26.5,73644.34,0.0,0.02421,4e-05,3.03323]
[1780049175328,26.5,73637.37,0.0,0.02394,4e-05,3.00431]
[1780049180363,26.5,73637.82,0.0,0.02397,4e-05,3.0068]
[1780049185398,26.51,73637.94,0.0,0.02398,4e-05,3.00801]
[1780049190434,26.51,73638.37,0.0,0.024,4e-05,3.0105]
[1780049195470,26.51,73637.52,0.0,0.02395,4e-05,3.00486]
[1780049200505,26.51,73636.9,0.0,0.02394,4e-05,3.00305]
[1780049205540,26.51,73636.83,0.0,0.02394,4e-05,3.00329]
[1780049210574,26.51,73636.62,0.0,0.02394,4e-05,3.00308]
[1780049215613,26.51,73637.88,0.0,0.02399,4e-05,3.0091]
[1780049220645,26.52,73637.95,0.0,0.024,4e-05,3.01005]
[1780049225681,26.52,73637.99,0.0,0.02401,4e-05,3.01102]
[1780049232729,26.52,73638.39,0.0,0.02403,4e-05,3.01352]
[1780049237764,26.52,73639.1,0.0,0.02407,4e-05,3.01721]
[1780049243533,26.52,73638.96,0.0,0.02407,4e-05,3.01742]
[1780049247045,26.52,73638.96,0.0,0.02407,4e-05,3.01742]
[1780049247072,26.52,73638.96,0.0,0.02408,4e-05,3.01795]
[1780049249057,26.52,73638.96,0.0,0.02408,4e-05,3.01795]
[1780049249076,26.52,73638.96,0.0,0.02408,4e-05,3.01821]
[1780049255892,26.53,73638.96,0.0,0.02407,4e-05,3.0163]
[1780049260929,26.53,73638.85,0.0,0.02407,4e-05,3.01663]
[1780049270130,26.53,73636.38,0.0,0.02398,4e-05,3.00669]
[1780049271074,26.53,73617.83,0.0,0.02325,4e-05,2.92947]
[1780049277041,26.53,73617.25,0.0,0.02324,4e-05,2.92837]
[1780049280385,26.54,73610.88,0.0,0.023,4e-05,2.90279]
[1780049280443,26.54,73611.03,0.0,0.02302,4e-05,2.90407]
[1780049282380,26.54,73610.75,0.0,0.023,4e-05,2.90291]
[1780049283086,26.54,73610.36,0.0,0.023,4e-05,2.90195]
[1780049285052,26.54,73610.26,0.0,0.02299,4e-05,2.90154]
[1780049285356,26.54,73610.26,0.0,0.02299,4e-05,2.90154]
[1780049285363,26.54,73610.26,0.0,0.02299,4e-05,2.90154]
[1780049285452,26.54,73609.88,0.0,0.02298,4e-05,2.90063]
[1780049287064,26.54,73609.99,0.0,0.02299,4e-05,2.90108]
[1780049287447,26.54,73619.92,0.0,0.02338,4e-05,2.94336]
[1780049291091,26.54,73620.84,0.0,0.02342,4e-05,2.94773]
[1780049291164,26.54,73620.64,0.0,0.02342,4e-05,2.9469]
[1780049293078,26.55,73621.24,0.0,0.02345,4e-05,2.95019]
[1780049293166,26.55,73627.49,0.0,0.02369,4e-05,2.97664]
[1780049297299,26.55,73630.08,0.0,0.0238,4e-05,2.98814]
[1780049297318,26.55,73630.67,0.0,0.02383,4e-05,2.99063]
[1780049297562,26.55,73630.67,0.0,0.02383,4e-05,2.99063]
[1780049298198,26.55,73630.67,0.0,0.02383,4e-05,2.99082]
[1780049299299,26.55,73630.67,0.0,0.02383,4e-05,2.99082]
[1780049299331,26.55,73631.21,0.0,0.02385,4e-05,2.99347]
[1780049305248,26.55,73631.99,0.0,0.02389,4e-05,2.99763]
[1780049309813,26.55,73633.17,0.0,0.02394,4e-05,3.00327]
[1780049309976,26.55,73633.17,0.0,0.02394,4e-05,3.00327]
[1780049310002,26.55,73633.17,0.0,0.02394,4e-05,3.00327]
[1780049310287,26.55,73633.84,0.0,0.02397,4e-05,3.00627]
[1780049311801,26.55,73635.55,0.0,0.02402,4e-05,3.0111]
[1780049312298,26.55,73639.79,0.0,0.02419,4e-05,3.02916]
[1780049312860,26.55,73639.79,0.0,0.02419,4e-05,3.02916]
[1780049313306,26.55,73640.96,0.0,0.02424,4e-05,3.03426]
[1780049314871,26.55,73642.02,0.0,0.02428,4e-05,3.03879]
[1780049315319,26.55,73642.02,0.0,0.02429,4e-05,3.03898]
[1780049316807,26.55,73642.44,0.0,0.0243,4e-05,3.04087]
[1780049317333,26.55,73643.5,0.0,0.02435,4e-05,3.04558]
[1780049318001,26.55,73643.5,0.0,0.02435,4e-05,3.04558]
[1780049318340,26.55,73647.23,0.0,0.0245,4e-05,3.06159]
[1780049318808,26.55,73647.23,0.0,0.0245,4e-05,3.06159]
[1780049319346,26.55,73648.89,0.0,0.02457,4e-05,3.06883]
[1780049324382,26.56,73645.37,0.0,0.02443,4e-05,3.05392]
[1780049329421,26.56,73643.94,0.0,0.02437,4e-05,3.0481]
[1780049334451,26.56,73643.15,0.0,0.02434,4e-05,3.04506]
[1780049341504,26.56,73642.85,0.0,0.02434,4e-05,3.04422]
[1780049346536,26.56,73639.51,0.0,0.0242,4e-05,3.03032]
[1780049351570,26.56,73639.19,0.0,0.0242,4e-05,3.02937]
[1780049357614,26.56,73638.99,0.0,0.02419,4e-05,3.02903]
[1780049359146,26.56,73638.99,0.0,0.02419,4e-05,3.02903]
[1780049359215,26.56,73639.15,0.0,0.0242,4e-05,3.0298]
[1780049361099,26.56,73639.15,0.0,0.0242,4e-05,3.0298]
[1780049361200,26.56,73629.83,0.0,0.02383,4e-05,2.99042]
[1780049367500,26.56,73627.51,0.0,0.02375,4e-05,2.98144]
[1780049367515,26.56,73624.37,0.0,0.02362,4e-05,2.9686]
[1780049369501,26.56,73624.37,0.0,0.02362,4e-05,2.9686]
[1780049369525,26.56,73627.39,0.0,0.02375,4e-05,2.98166]
[1780049374731,26.57,73630.17,0.0,0.02384,4e-05,2.99146]
[1780049379766,26.57,73629.11,0.0,0.02381,4e-05,2.98758]
[1780049382349,26.57,73626.97,0.0,0.02372,4e-05,2.97871]
[1780049382389,26.57,73627.84,0.0,0.02376,4e-05,2.98272]
[1780049384352,26.57,73627.84,0.0,0.02376,4e-05,2.98272]
[1780049384354,26.57,73627.05,0.0,0.02373,4e-05,2.97972]
[1780049389837,26.57,73618.65,0.0,0.02341,4e-05,2.9456]
[1780049391851,26.57,73606.41,0.0,0.02295,4e-05,2.89537]
[1780049395892,26.58,73603.14,0.0,0.02283,4e-05,2.88253]
[1780049395939,26.58,73600.52,0.0,0.02273,4e-05,2.87244]
[1780049397889,26.58,73601.0,0.0,0.02275,4e-05,2.87475]
[1780049397932,26.58,73597.9,0.0,0.02264,4e-05,2.86241]
[1780049399016,26.58,73597.9,0.0,0.02264,4e-05,2.86241]
[1780049399088,26.58,73595.99,0.0,0.02257,4e-05,2.85497]
[1780049401012,26.58,73595.99,0.0,0.02257,4e-05,2.85497]
[1780049401020,26.58,73594.53,0.0,0.02252,4e-05,2.8494]
[1780049403937,26.58,73612.1,0.0,0.0232,4e-05,2.92313]
[1780049408973,26.59,73616.4,0.0,0.02338,4e-05,2.94205]
[1780049414006,26.59,73617.15,0.0,0.02343,4e-05,2.94667]
[1780049419044,26.59,73617.42,0.0,0.02344,4e-05,2.94876]
[1780049421562,26.59,73617.56,0.0,0.02345,4e-05,2.94959]
[1780049422065,26.59,73617.75,0.0,0.02347,4e-05,2.9511]
[1780049423598,26.59,73617.75,0.0,0.02347,4e-05,2.9511]
[1780049424076,26.59,73621.79,0.0,0.02363,4e-05,2.96826]
[1780049429112,26.6,73623.75,0.0,0.02371,4e-05,2.97754]
[1780049434147,26.6,73622.76,0.0,0.02367,4e-05,2.97181]
[1780049439182,26.6,73622.25,0.0,0.02365,4e-05,2.97046]
[1780049444383,26.6,73620.97,0.0,0.02361,4e-05,2.96588]
[1780049450261,26.61,73619.8,0.0,0.02358,4e-05,2.96236]
[1780049455297,26.61,73619.34,0.0,0.02357,4e-05,2.96184]
[1780049461336,26.61,73619.08,0.0,0.02357,4e-05,2.96177]
[1780049466374,26.61,73619.4,0.0,0.02359,4e-05,2.96415]
[1780049471408,26.62,73619.03,0.0,0.02359,4e-05,2.96365]
[1780049482484,26.62,73617.82,0.0,0.02356,4e-05,2.96092]
[1780049489534,26.62,73617.0,0.0,0.02355,4e-05,2.95902]
[1780049494569,26.63,73616.34,0.0,0.02351,4e-05,2.95493]
[1780049501617,26.63,73616.06,0.0,0.02352,4e-05,2.95516]
[1780049507660,26.63,73613.79,0.0,0.02344,4e-05,2.94715]
[1780049512693,26.64,73613.75,0.0,0.02345,4e-05,2.94824]
[1780049517731,26.64,73614.18,0.0,0.02348,4e-05,2.95153]
[1780049523170,26.64,73614.73,0.0,0.02351,4e-05,2.95481]
[1780049523183,26.64,73614.97,0.0,0.02352,4e-05,2.95581]
[1780049526179,26.64,73617.49,0.0,0.02363,4e-05,2.96729]
[1780049526246,26.64,73617.44,0.0,0.02363,4e-05,2.96708]
[1780049529625,26.64,73617.44,0.0,0.02363,4e-05,2.96708]
[1780049529650,26.65,73617.72,0.0,0.02365,4e-05,2.96891]
[1780049532614,26.65,73617.72,0.0,0.02365,4e-05,2.96934]
[1780049532702,26.65,73618.81,0.0,0.02369,4e-05,2.97412]
[1780049538881,26.65,73619.76,0.0,0.02374,4e-05,2.97926]
[1780049543912,26.65,73626.15,0.0,0.024,4e-05,3.00706]
[1780049544753,26.65,73626.15,0.0,0.024,4e-05,3.00706]
[1780049545648,26.65,73628.38,0.0,0.0241,4e-05,3.01687]
[1780049546711,26.65,73628.38,0.0,0.0241,4e-05,3.01687]
[1780049546935,26.65,73630.96,0.0,0.0242,4e-05,3.02783]
[1780049550483,26.65,73633.3,0.0,0.0243,4e-05,3.03796]
[1780049550542,26.65,73638.83,0.0,0.02452,4e-05,3.06176]
[1780049552472,26.65,73638.83,0.0,0.02452,4e-05,3.06176]
[1780049552486,26.65,73642.84,0.0,0.02466,4e-05,3.07627]
[1780049555719,26.65,73627.45,0.0,0.02404,4e-05,3.01072]
[1780049561039,26.65,73628.75,0.0,0.0241,4e-05,3.01673]
[1780049566074,26.66,73628.74,0.0,0.0241,4e-05,3.0171]
[1780049571111,26.66,73629.33,0.0,0.02413,4e-05,3.0201]
[1780049582188,26.66,73629.21,0.0,0.02414,4e-05,3.0206]
[1780049587220,26.66,73629.23,0.0,0.02414,4e-05,3.0211]
[1780049595278,26.66,73628.56,0.0,0.02412,4e-05,3.0189]
[1780049600314,26.66,73623.17,0.0,0.02391,4e-05,2.9965]
[1780049605347,26.66,73624.37,0.0,0.02396,4e-05,3.00213]
[1780049610383,26.66,73627.13,0.0,0.02408,4e-05,3.01431]
[1780049615418,26.67,73627.4,0.0,0.02407,4e-05,3.01328]
[1780049620454,26.67,73631.36,0.0,0.02424,4e-05,3.03051]
[1780049626494,26.67,73629.84,0.0,0.02418,4e-05,3.02436]
[1780049631530,26.67,73627.95,0.0,0.02411,4e-05,3.01673]
[1780049636567,26.67,73627.58,0.0,0.0241,4e-05,3.01559]
[1780049641599,26.67,73627.57,0.0,0.0241,4e-05,3.016]
[1780049646635,26.67,73623.6,0.0,0.02395,4e-05,2.99968]
[1780049653683,26.67,73621.99,0.0,0.02389,4e-05,2.99374]
[1780049659726,26.68,73621.44,0.0,0.02388,4e-05,2.99221]
[1780049664762,26.68,73616.01,0.0,0.02367,4e-05,2.97032]
[1780049670802,26.68,73618.96,0.0,0.02379,4e-05,2.98345]
[1780049675838,26.68,73621.07,0.0,0.02386,4e-05,2.99032]
[1780049680873,26.68,73624.32,0.0,0.024,4e-05,3.00469]
[1780049686652,26.68,73623.89,0.0,0.02399,4e-05,3.00353]
[1780049691952,26.68,73622.84,0.0,0.02395,4e-05,2.99965]
[1780049696986,26.69,73623.16,0.0,0.02397,4e-05,3.00158]
[1780049702047,26.69,73623.31,0.0,0.02398,4e-05,3.00277]
[1780049708091,26.69,73620.51,0.0,0.02388,4e-05,2.99186]
[1780049713126,26.69,73621.04,0.0,0.02391,4e-05,2.99493]
[1780049718162,26.69,73620.83,0.0,0.0239,4e-05,2.99472]
[1780049723198,26.7,73620.79,0.0,0.02391,4e-05,2.99556]
[1780049729240,26.7,73620.51,0.0,0.02391,4e-05,2.99522]
[1780049734274,26.7,73620.39,0.0,0.02389,4e-05,2.99284]
[1780049744345,26.7,73619.12,0.0,0.02386,4e-05,2.98923]
[1780049749380,26.7,73620.59,0.0,0.02392,4e-05,2.99627]
[1780049755425,26.71,73620.15,0.0,0.02392,4e-05,2.99557]
[1780049760459,26.71,73621.08,0.0,0.02396,4e-05,3.00012]
[1780049765491,26.71,73622.55,0.0,0.02403,4e-05,3.00711]
[1780049777577,26.71,73623.35,0.0,0.02407,4e-05,3.01214]
[1780049782615,26.72,73623.97,0.0,0.02411,4e-05,3.01552]
[1780049787646,26.72,73621.68,0.0,0.02402,4e-05,3.00648]
[1780049792682,26.72,73621.22,0.0,0.02399,4e-05,3.00249]
[1780049795702,26.72,73610.85,0.0,0.02359,4e-05,2.9596]
[1780049800738,26.72,73604.04,0.0,0.02333,4e-05,2.93227]
[1780049805773,26.73,73604.87,0.0,0.02338,4e-05,2.93726]
[1780049810809,26.73,73607.32,0.0,0.02348,4e-05,2.94843]
[1780049817859,26.73,73607.81,0.0,0.02352,4e-05,2.9524]
[1780049819798,26.73,73608.48,0.0,0.02355,4e-05,2.95543]
[1780049819884,26.73,73607.97,0.0,0.02353,4e-05,2.95331]
[1780049823866,26.73,73608.07,0.0,0.02354,4e-05,2.95447]
[1780049823947,26.74,73608.66,0.0,0.02357,4e-05,2.95741]
[1780049826244,26.74,73608.7,0.0,0.02357,4e-05,2.95782]
[1780049826320,26.74,73608.32,0.0,0.02355,4e-05,2.95623]
[1780049828882,26.74,73608.47,0.0,0.02357,4e-05,2.95758]
[1780049828936,26.74,73606.95,0.0,0.02351,4e-05,2.95125]
[1780049830839,26.74,73603.9,0.0,0.02339,4e-05,2.93911]
[1780049830950,26.74,73596.14,0.0,0.0231,4e-05,2.90736]
[1780049835983,26.74,73589.55,0.0,0.02286,4e-05,2.88216]
[1780049841029,26.75,73589.84,0.0,0.02289,4e-05,2.88514]
[1780049846065,26.75,73585.95,0.0,0.02276,4e-05,2.87109]
[1780049851100,26.76,73579.62,0.0,0.02252,4e-05,2.84479]
[1780049856134,26.76,73577.07,0.0,0.02244,4e-05,2.83652]
[1780049861169,26.77,73577.4,0.0,0.02247,4e-05,2.83992]
[1780049866204,26.77,73576.6,0.0,0.02246,4e-05,2.83874]
[1780049871239,26.78,73575.01,0.0,0.02242,4e-05,2.83396]
[1780049876275,26.78,73575.74,0.0,0.02247,4e-05,2.83892]
[1780049881308,26.79,73570.72,0.0,0.0223,4e-05,2.82117]
[1780049886344,26.79,73568.82,0.0,0.02225,4e-05,2.81536]
[1780049891381,26.8,73570.02,0.0,0.02231,4e-05,2.8224]
[1780049894412,26.8,73580.74,0.0,0.02273,4e-05,2.86734]
[1780049899437,26.8,73583.57,0.0,0.02285,4e-05,2.88055]
[1780049904473,26.81,73588.04,0.0,0.02304,4e-05,2.90043]
[1780049909507,26.81,73578.78,0.0,0.0227,4e-05,2.86421]
[1780049910379,26.81,73578.78,0.0,0.0227,4e-05,2.86421]
[1780049910515,26.81,73579.22,0.0,0.02272,4e-05,2.86634]
[1780049913370,26.81,73584.56,0.0,0.02291,4e-05,2.88611]
[1780049913539,26.81,73585.74,0.0,0.02296,4e-05,2.89124]
[1780049918572,26.82,73583.51,0.0,0.02289,4e-05,2.8837]
[1780049923604,26.82,73578.3,0.0,0.02271,4e-05,2.86419]
[1780049929646,26.83,73580.09,0.0,0.02279,4e-05,2.8735]
[1780049934682,26.83,73577.1,0.0,0.0227,4e-05,2.86306]
[1780049939717,26.83,73577.06,0.0,0.02271,4e-05,2.86459]
[1780049944753,26.84,73576.07,0.0,0.02269,4e-05,2.86226]
[1780049949788,26.84,73576.8,0.0,0.02273,4e-05,2.86688]
[1780049955834,26.85,73576.67,0.0,0.02275,4e-05,2.86862]
[1780049960864,26.85,73575.24,0.0,0.02271,4e-05,2.86446]
[1780049965899,26.85,73575.64,0.0,0.02274,4e-05,2.86769]
[1780049970934,26.86,73575.66,0.0,0.02276,4e-05,2.86936]
[1780049975969,26.86,73575.08,0.0,0.02273,4e-05,2.86597]
[1780049981005,26.87,73577.01,0.0,0.02282,4e-05,2.87537]
[1780049986039,26.87,73580.25,0.0,0.02295,4e-05,2.88998]
[1780049991075,26.87,73579.69,0.0,0.02295,4e-05,2.88911]
[1780049996113,26.87,73579.9,0.0,0.02297,4e-05,2.89139]
[1780050001145,26.88,73589.13,0.0,0.02333,4e-05,2.93045]
[1780050006179,26.88,73589.82,0.0,0.02337,4e-05,2.93439]
[1780050007074,26.88,73589.82,0.0,0.02337,4e-05,2.93439]
[1780050007186,26.88,73589.86,0.0,0.02337,4e-05,2.93477]
[1780050009202,26.88,73604.77,0.0,0.02396,4e-05,2.99706]
[1780050011887,26.88,73606.51,0.0,0.02403,4e-05,3.00457]
[1780050012228,26.88,73607.92,0.0,0.02409,4e-05,3.01059]
[1780050017262,26.88,73608.65,0.0,0.02412,4e-05,3.01416]
[1780050022292,26.88,73610.27,0.0,0.02419,4e-05,3.02143]
[1780050027786,26.89,73607.82,0.0,0.0241,4e-05,3.01155]
[1780050027876,26.89,73607.89,0.0,0.0241,4e-05,3.01196]
[1780050030449,26.89,73607.85,0.0,0.0241,4e-05,3.012]
[1780050030541,26.89,73607.85,0.0,0.0241,4e-05,3.012]
[1780050032531,26.89,73608.49,0.0,0.02413,4e-05,3.0148]
[1780050032633,26.89,73608.49,0.0,0.02411,4e-05,3.01229]
[1780050033902,26.89,73608.49,0.0,0.02411,4e-05,3.01229]
[1780050034004,26.89,73608.49,0.0,0.02411,4e-05,3.01251]
[1780050035904,26.89,73608.49,0.0,0.02411,4e-05,3.01251]
[1780050035921,26.89,73608.83,0.0,0.02412,4e-05,3.01405]
[1780050037350,26.89,73608.83,0.0,0.02412,4e-05,3.01405]
[1780050037406,26.89,73608.26,0.0,0.0241,4e-05,3.01187]
[1780050039334,26.89,73608.28,0.0,0.02411,4e-05,3.01219]
[1780050039897,26.89,73608.28,0.0,0.02411,4e-05,3.01219]
[1780050047467,26.89,73605.08,0.0,0.02399,4e-05,2.99956]
[1780050052502,26.89,73605.18,0.0,0.024,4e-05,3.00064]
[1780050057544,26.89,73605.5,0.0,0.02402,4e-05,3.00263]
[1780050062629,26.89,73605.26,0.0,0.02401,4e-05,3.00202]
[1780050062771,26.89,73605.26,0.0,0.02401,4e-05,3.00202]
[1780050064738,26.9,73602.92,0.0,0.02392,4e-05,2.99262]
[1780050064839,26.9,73601.28,0.0,0.02386,4e-05,2.98592]
[1780050068470,26.9,73601.28,0.0,0.02386,4e-05,2.98608]
[1780050068489,26.9,73601.47,0.0,0.02387,4e-05,2.98733]
[1780050070464,26.9,73601.47,0.0,0.02387,4e-05,2.98749]
[1780050070628,26.9,73600.7,0.0,0.02385,4e-05,2.98443]
[1780050071568,26.9,73600.7,0.0,0.02385,4e-05,2.98443]
[1780050071667,26.9,73599.13,0.0,0.02379,4e-05,2.97805]
[1780050073504,26.9,73599.13,0.0,0.02379,4e-05,2.97822]
[1780050073652,26.9,73599.05,0.0,0.02379,4e-05,2.97806]
[1780050078687,26.9,73599.87,0.0,0.02383,4e-05,2.98234]
[1780050083720,26.9,73598.54,0.0,0.02378,4e-05,2.97769]
[1780050088615,26.9,73595.82,0.0,0.02368,4e-05,2.96714]
[1780050088771,26.9,73595.6,0.0,0.02368,4e-05,2.96643]
[1780050091778,26.91,73584.85,0.0,0.02325,4e-05,2.92002]
[1780050095719,26.91,73584.98,0.0,0.02326,4e-05,2.92138]
[1780050095932,26.91,73584.98,0.0,0.02326,4e-05,2.92138]
[1780050101849,26.91,73584.21,0.0,0.02325,4e-05,2.92009]
[1780050107891,26.92,73583.4,0.0,0.02323,4e-05,2.91832]
[1780050113936,26.92,73582.7,0.0,0.02322,4e-05,2.91696]
[1780050116089,26.92,73583.07,0.0,0.02323,4e-05,2.91873]
[1780050116189,26.92,73582.94,0.0,0.02323,4e-05,2.91869]
[1780050117584,26.92,73582.94,0.0,0.02323,4e-05,2.91869]
[1780050117964,26.92,73582.24,0.0,0.02321,4e-05,2.91606]
[1780050119597,26.92,73582.56,0.0,0.02322,4e-05,2.91762]
[1780050119977,26.92,73582.2,0.0,0.02321,4e-05,2.91638]
[1780050125020,26.93,73584.3,0.0,0.02331,4e-05,2.92644]
[1780050125365,26.93,73584.3,0.0,0.02331,4e-05,2.92644]
[1780050126019,26.93,73584.39,0.0,0.02331,4e-05,2.92681]
[1780050132061,26.93,73585.79,0.0,0.02338,4e-05,2.93405]
[1780050136736,26.93,73581.99,0.0,0.02324,4e-05,2.91931]
[1780050137098,26.93,73581.49,0.0,0.02322,4e-05,2.91749]
[1780050137404,26.93,73581.49,0.0,0.02322,4e-05,2.91749]
[1780050138104,26.93,73581.74,0.0,0.02324,4e-05,2.91875]
[1780050139376,26.93,73584.24,0.0,0.02333,4e-05,2.92923]
[1780050139480,26.93,73584.24,0.0,0.02333,4e-05,2.92923]
[1780050141409,26.93,73585.0,0.0,0.02337,4e-05,2.93278]
[1780050141568,26.93,73585.0,0.0,0.02337,4e-05,2.93278]
[1780050143513,26.94,73586.48,0.0,0.02343,4e-05,2.93927]
[1780050144146,26.94,73586.45,0.0,0.02343,4e-05,2.93935]
[1780050150188,26.94,73586.19,0.0,0.02343,4e-05,2.9395]
[1780050155223,26.94,73585.76,0.0,0.0234,4e-05,2.93606]
[1780050160259,26.94,73588.47,0.0,0.02352,4e-05,2.9482]
[1780050165293,26.95,73579.43,0.0,0.02318,4e-05,2.91203]
[1780050170330,26.95,73577.62,0.0,0.02312,4e-05,2.90581]
[1780050175364,26.95,73578.91,0.0,0.02318,4e-05,2.91227]
[1780050180401,26.95,73582.31,0.0,0.02332,4e-05,2.92732]
[1780050185436,26.96,73578.29,0.0,0.02318,4e-05,2.91193]
[1780050192484,26.96,73579.37,0.0,0.02323,4e-05,2.91801]
[1780050197521,26.96,73580.56,0.0,0.02329,4e-05,2.92405]
[1780050202559,26.97,73580.67,0.0,0.02331,4e-05,2.92565]
[1780050208597,26.97,73581.59,0.0,0.02335,4e-05,2.93057]
[1780050213632,26.97,73582.34,0.0,0.02337,4e-05,2.93233]
[1780050218667,26.97,73582.47,0.0,0.02339,4e-05,2.93401]
[1780050223703,26.98,73583.18,0.0,0.02343,4e-05,2.93784]
[1780050229746,26.98,73583.31,0.0,0.02345,4e-05,2.93993]
[1780050234781,26.98,73588.17,0.0,0.02364,4e-05,2.96103]
[1780050239815,26.98,73579.23,0.0,0.02331,4e-05,2.92514]
[1780050245857,26.99,73572.68,0.0,0.02307,4e-05,2.90003]
[1780050250896,26.99,73567.94,0.0,0.0229,4e-05,2.88218]
[1780050252765,26.99,73561.34,0.0,0.02266,4e-05,2.85584]
[1780050252909,26.99,73557.45,0.0,0.02252,4e-05,2.84057]
[1780050254679,26.99,73551.51,0.0,0.0223,4e-05,2.81722]
[1780050254921,26.99,73545.47,0.0,0.02208,4e-05,2.79366]
[1780050259961,27.0,73548.17,0.0,0.0222,4e-05,2.80658]
[1780050264997,27.0,73551.78,0.0,0.02235,4e-05,2.82311]
[1780050270374,27.01,73556.98,0.0,0.02256,4e-05,2.84556]
[1780050270426,27.01,73557.14,0.0,0.02257,4e-05,2.84658]
[1780050272367,27.01,73557.48,0.0,0.02257,4e-05,2.84532]
[1780050272434,27.01,73572.1,0.0,0.02313,4e-05,2.90525]
[1780050274060,27.01,73572.1,0.0,0.02313,4e-05,2.90557]
[1780050274117,27.01,73572.9,0.0,0.02316,4e-05,2.90912]
[1780050276059,27.01,73572.9,0.0,0.02317,4e-05,2.9094]
[1780050276085,27.01,73572.72,0.0,0.02316,4e-05,2.90894]
[1780050279094,27.02,73572.8,0.0,0.02317,4e-05,2.90983]
[1780050279114,27.02,73573.16,0.0,0.02319,4e-05,2.91158]
[1780050281076,27.02,73573.16,0.0,0.02319,4e-05,2.91185]
[1780050281178,27.02,73569.44,0.0,0.02305,4e-05,2.89697]
[1780050285770,27.02,73570.05,0.0,0.02308,4e-05,2.90065]
[1780050286156,27.02,73570.26,0.0,0.02309,4e-05,2.9018]
[1780050287764,27.02,73570.28,0.0,0.0231,4e-05,2.90217]
[1780050288170,27.02,73568.49,0.0,0.02303,4e-05,2.89518]
[1780050293204,27.03,73577.18,0.0,0.02338,4e-05,2.93203]
[1780050298239,27.03,73579.68,0.0,0.02348,4e-05,2.94343]
[1780050303274,27.03,73577.98,0.0,0.02343,4e-05,2.93747]
[1780050308373,27.03,73575.43,0.0,0.02334,4e-05,2.92782]
[1780050308391,27.03,73572.47,0.0,0.02323,4e-05,2.91592]
[1780050310403,27.03,73572.47,0.0,0.02323,4e-05,2.91615]
[1780050310407,27.03,73571.62,0.0,0.0232,4e-05,2.91291]
[1780050317372,27.04,73569.76,0.0,0.02314,4e-05,2.90707]
[1780050323414,27.04,73569.75,0.0,0.02316,4e-05,2.90882]
[1780050328450,27.04,73569.7,0.0,0.02317,4e-05,2.90991]
[1780050334492,27.05,73569.2,0.0,0.02315,4e-05,2.90679]
[1780050339528,27.05,73570.92,0.0,0.02323,4e-05,2.91512]
[1780050342364,27.05,73572.59,0.0,0.02329,4e-05,2.92219]
[1780050342465,27.05,73572.59,0.0,0.0233,4e-05,2.92268]
[1780050344352,27.05,73572.59,0.0,0.0233,4e-05,2.92293]
[1780050344563,27.05,73572.38,0.0,0.02329,4e-05,2.92231]
[1780050349198,27.06,73571.59,0.0,0.02326,4e-05,2.91933]
[1780050349306,27.06,73571.62,0.0,0.02327,4e-05,2.92019]
[1780050351196,27.06,73571.62,0.0,0.02328,4e-05,2.92044]
[1780050351200,27.06,73571.51,0.0,0.02327,4e-05,2.92024]
[1780050357653,27.06,73571.25,0.0,0.02328,4e-05,2.92093]
[1780050362688,27.06,73571.12,0.0,0.02329,4e-05,2.92164]
[1780050367723,27.07,73572.86,0.0,0.02337,4e-05,2.93]
[1780050372758,27.07,73574.74,0.0,0.02345,4e-05,2.93888]
[1780050377793,27.07,73580.21,0.0,0.02367,4e-05,2.9623]
[1780050382828,27.07,73574.83,0.0,0.02347,4e-05,2.94105]
[1780050387863,27.08,73570.72,0.0,0.02332,4e-05,2.92538]
[1780050390855,27.08,73570.58,0.0,0.02332,4e-05,2.92529]
[1780050390949,27.08,73569.42,0.0,0.02328,4e-05,2.9208]
[1780050392851,27.08,73569.42,0.0,0.02326,4e-05,2.91838]
[1780050392898,27.08,73569.23,0.0,0.02326,4e-05,2.91786]
[1780050398940,27.08,73569.1,0.0,0.02327,4e-05,2.91887]
[1780050404538,27.09,73567.61,0.0,0.02322,4e-05,2.91386]
[1780050410278,27.09,73567.56,0.0,0.02323,4e-05,2.91472]
[1780050410330,27.09,73567.18,0.0,0.02322,4e-05,2.91397]
[1780050412277,27.09,73567.18,0.0,0.02322,4e-05,2.91423]
[1780050412378,27.09,73567.19,0.0,0.02323,4e-05,2.91454]
[1780050420092,27.1,73565.53,0.0,0.02318,4e-05,2.90996]
[1780050425125,27.1,73562.12,0.0,0.02307,4e-05,2.89755]
[1780050432174,27.1,73563.1,0.0,0.02312,4e-05,2.90352]
[1780050438043,27.1,73563.1,0.0,0.02312,4e-05,2.90352]
[1780050438217,27.11,73563.66,0.0,0.02316,4e-05,2.90745]
[1780050440043,27.11,73565.47,0.0,0.02323,4e-05,2.91509]
[1780050440231,27.11,73565.38,0.0,0.02323,4e-05,2.91499]
[1780050446273,27.11,73566.09,0.0,0.02327,4e-05,2.9194]
[1780050450372,27.12,73565.9,0.0,0.02327,4e-05,2.91938]
[1780050450407,27.12,73565.66,0.0,0.02327,4e-05,2.91865]
[1780050452338,27.12,73565.66,0.0,0.02327,4e-05,2.91865]
[1780050452371,27.12,73565.66,0.0,0.02327,4e-05,2.91865]
[1780050452473,27.12,73565.66,0.0,0.02325,4e-05,2.91648]
[1780050458357,27.12,73565.3,0.0,0.02325,4e-05,2.91653]
[1780050462081,27.12,73565.59,0.0,0.02327,4e-05,2.91846]
[1780050462139,27.12,73565.62,0.0,0.02327,4e-05,2.91883]
[1780050464077,27.12,73565.62,0.0,0.02327,4e-05,2.91883]
[1780050464179,27.12,73565.62,0.0,0.02328,4e-05,2.91933]
[1780050471449,27.13,73565.43,0.0,0.02329,4e-05,2.92028]
[1780050476487,27.13,73559.76,0.0,0.02308,4e-05,2.89846]
[1780050482282,27.13,73557.68,0.0,0.02302,4e-05,2.89178]
[1780050487563,27.14,73559.79,0.0,0.02311,4e-05,2.90176]
[1780050493605,27.14,73559.26,0.0,0.02311,4e-05,2.90158]
[1780050502422,27.15,73560.5,0.0,0.02318,4e-05,2.90886]
[1780050506438,27.15,73560.99,0.0,0.02321,4e-05,2.91197]
[1780050506494,27.15,73558.88,0.0,0.02313,4e-05,2.9034]
[1780050508445,27.15,73558.88,0.0,0.02313,4e-05,2.90399]
[1780050508710,27.15,73558.29,0.0,0.02311,4e-05,2.90189]
[1780050513749,27.16,73558.78,0.0,0.02313,4e-05,2.90272]
[1780050518781,27.16,73559.03,0.0,0.02315,4e-05,2.90523]
[1780050524424,27.16,73559.9,0.0,0.0232,4e-05,2.90995]
[1780050529859,27.17,73560.0,0.0,0.02322,4e-05,2.91242]
[1780050535610,27.17,73560.39,0.0,0.02324,4e-05,2.91518]
[1780050538899,27.17,73560.64,0.0,0.02326,4e-05,2.91706]
[1780050538943,27.17,73560.15,0.0,0.02325,4e-05,2.91564]
[1780050540731,27.17,73560.15,0.0,0.02325,4e-05,2.91564]
[1780050540768,27.17,73559.16,0.0,0.02322,4e-05,2.91221]
[1780050542022,27.17,73559.16,0.0,0.02322,4e-05,2.91221]
[1780050542186,27.17,73559.16,0.0,0.02322,4e-05,2.91221]
[1780050542735,27.17,73559.16,0.0,0.02322,4e-05,2.91221]
[1780050542950,27.18,73559.7,0.0,0.02324,4e-05,2.91499]
[1780050544093,27.18,73559.7,0.0,0.02324,4e-05,2.91499]
[1780050544186,27.18,73549.6,0.0,0.02286,4e-05,2.87447]
[1780050549999,27.18,73548.68,0.0,0.02285,4e-05,2.87288]
[1780050555035,27.19,73547.33,0.0,0.02281,4e-05,2.8692]
[1780050560069,27.19,73547.34,0.0,0.02283,4e-05,2.87097]
[1780050561398,27.19,73547.34,0.0,0.02283,4e-05,2.87097]
[1780050561479,27.19,73547.8,0.0,0.02285,4e-05,2.87316]
[1780050565809,27.19,73547.8,0.0,0.02286,4e-05,2.87385]
[1780050566112,27.19,73548.46,0.0,0.02289,4e-05,2.87753]
[1780050571147,27.2,73548.2,0.0,0.02288,4e-05,2.87561]
[1780050574415,27.2,73557.63,0.0,0.02324,4e-05,2.91434]
[1780050574468,27.2,73558.35,0.0,0.02327,4e-05,2.91754]
[1780050576414,27.2,73558.35,0.0,0.02328,4e-05,2.91781]
[1780050576507,27.2,73559.24,0.0,0.02331,4e-05,2.92171]
[1780050582224,27.21,73561.0,0.0,0.02339,4e-05,2.93046]
[1780050588558,27.21,73561.78,0.0,0.02343,4e-05,2.9346]
[1780050595317,27.21,73561.7,0.0,0.02345,4e-05,2.93645]
[1780050600353,27.22,73561.6,0.0,0.02346,4e-05,2.93725]
[1780050602315,27.22,73563.56,0.0,0.02354,4e-05,2.9455]
[1780050602367,27.22,73563.24,0.0,0.02353,4e-05,2.94442]
[1780050603803,27.22,73563.24,0.0,0.02353,4e-05,2.94442]
[1780050603846,27.22,73562.51,0.0,0.0235,4e-05,2.94189]
[1780050605420,27.22,73562.45,0.0,0.0235,4e-05,2.94164]
[1780050605490,27.22,73553.34,0.0,0.02315,4e-05,2.90479]
[1780050607891,27.22,73551.62,0.0,0.02309,4e-05,2.89838]
[1780050608409,27.22,73551.88,0.0,0.02311,4e-05,2.89974]
[1780050609854,27.22,73551.88,0.0,0.02311,4e-05,2.89974]
[1780050610424,27.22,73546.02,0.0,0.02289,4e-05,2.87674]
[1780050615456,27.23,73546.57,0.0,0.02293,4e-05,2.88068]
[1780050620491,27.23,73542.28,0.0,0.02278,4e-05,2.86519]
[1780050621647,27.23,73542.28,0.0,0.02278,4e-05,2.86519]
[1780050621673,27.23,73539.85,0.0,0.0227,4e-05,2.85584]
[1780050623635,27.23,73539.85,0.0,0.0227,4e-05,2.85623]
[1780050623708,27.23,73538.99,0.0,0.02267,4e-05,2.85318]
[1780050629554,27.24,73538.7,0.0,0.02268,4e-05,2.85429]
[1780050634590,27.24,73534.14,0.0,0.02251,4e-05,2.83532]
[1780050638118,27.25,73533.34,0.0,0.02249,4e-05,2.83329]
[1780050638619,27.25,73531.86,0.0,0.02244,4e-05,2.8278]
[1780050641103,27.25,73524.4,0.0,0.02217,4e-05,2.79911]
[1780050641639,27.25,73525.39,0.0,0.02221,4e-05,2.80344]
[1780050646685,27.25,73525.15,0.0,0.02222,4e-05,2.80461]
[1780050650402,27.26,73525.96,0.0,0.02226,4e-05,2.80865]
[1780050650709,27.26,73525.82,0.0,0.02226,4e-05,2.80892]
[1780050652471,27.26,73527.53,0.0,0.02233,4e-05,2.81608]
[1780050652723,27.26,73529.8,0.0,0.02242,4e-05,2.82546]
[1780050655128,27.26,73530.24,0.0,0.02244,4e-05,2.82796]
[1780050655743,27.26,73530.36,0.0,0.02245,4e-05,2.82881]
[1780050657128,27.26,73530.1,0.0,0.02244,4e-05,2.82815]
[1780050657758,27.26,73529.71,0.0,0.02243,4e-05,2.82698]
[1780050662794,27.27,73526.14,0.0,0.02232,4e-05,2.81468]
[1780050669842,27.28,73525.04,0.0,0.02231,4e-05,2.81348]
[1780050674879,27.28,73525.04,0.0,0.02233,4e-05,2.81544]
[1780050679915,27.29,73525.0,0.0,0.02234,4e-05,2.81723]
[1780050684949,27.29,73525.0,0.0,0.02236,4e-05,2.81915]
[1780050689983,27.3,73525.19,0.0,0.02239,4e-05,2.82179]
[1780050695018,27.3,73523.96,0.0,0.02234,4e-05,2.8162]
[1780050700054,27.3,73521.69,0.0,0.02227,4e-05,2.80921]
[1780050708729,27.31,73522.35,0.0,0.02231,4e-05,2.81336]
[1780050708745,27.31,73522.22,0.0,0.02232,4e-05,2.81438]
[1780050710705,27.31,73522.22,0.0,0.02233,4e-05,2.81476]
[1780050710720,27.31,73528.99,0.0,0.02258,4e-05,2.84193]
[1780050716165,27.32,73530.48,0.0,0.02265,4e-05,2.84982]
[1780050717366,27.32,73530.48,0.0,0.02265,4e-05,2.84982]
[1780050717457,27.32,73530.59,0.0,0.02266,4e-05,2.85058]
[1780050719370,27.32,73530.59,0.0,0.02266,4e-05,2.8509]
[1780050719442,27.32,73529.84,0.0,0.02264,4e-05,2.84824]
[1780050723074,27.32,73528.76,0.0,0.02261,4e-05,2.84492]
[1780050723975,27.32,73526.52,0.0,0.02253,4e-05,2.83671]
[1780050725078,27.32,73526.52,0.0,0.02253,4e-05,2.83671]
[1780050725230,27.33,73526.39,0.0,0.02253,4e-05,2.83654]
[1780050733285,27.33,73524.31,0.0,0.02248,4e-05,2.83113]
[1780050736208,27.33,73523.32,0.0,0.02245,4e-05,2.82793]
[1780050736306,27.33,73524.14,0.0,0.02248,4e-05,2.83153]
[1780050738203,27.34,73524.76,0.0,0.02251,4e-05,2.83434]
[1780050738319,27.34,73525.68,0.0,0.02255,4e-05,2.83833]
[1780050743354,27.34,73523.05,0.0,0.02247,4e-05,2.82962]
[1780050748389,27.34,73523.73,0.0,0.02251,4e-05,2.83407]
[1780050750154,27.35,73523.72,0.0,0.02251,4e-05,2.83437]
[1780050750406,27.35,73523.86,0.0,0.02252,4e-05,2.83527]
[1780050752132,27.35,73525.02,0.0,0.02254,4e-05,2.83758]
[1780050752418,27.35,73526.11,0.0,0.02259,4e-05,2.84223]
[1780050758460,27.35,73526.56,0.0,0.02262,4e-05,2.84597]
[1780050763495,27.36,73526.41,0.0,0.02263,4e-05,2.84699]
[1780050769538,27.36,73525.82,0.0,0.02263,4e-05,2.84657]
[1780050771107,27.36,73525.82,0.0,0.02263,4e-05,2.84657]
[1780050771552,27.36,73525.75,0.0,0.02263,4e-05,2.84693]
[1780050773103,27.36,73522.68,0.0,0.02252,4e-05,2.83507]
[1780050773565,27.36,73521.3,0.0,0.02247,4e-05,2.82994]
[1780050778572,27.37,73524.22,0.0,0.02259,4e-05,2.84288]
[1780050778616,27.37,73524.86,0.0,0.02262,4e-05,2.84574]
[1780050780547,27.37,73524.86,0.0,0.02262,4e-05,2.84606]
[1780050780637,27.37,73524.96,0.0,0.02263,4e-05,2.84677]
[1780050783356,27.37,73526.19,0.0,0.02268,4e-05,2.85229]
[1780050783641,27.37,73520.02,0.0,0.02246,4e-05,2.82814]
[1780050785332,27.37,73514.87,0.0,0.02227,4e-05,2.8082]
[1780050785654,27.37,73514.95,0.0,0.02228,4e-05,2.80889]
[1780050790277,27.38,73514.9,0.0,0.02229,4e-05,2.81018]
[1780050790689,27.38,73514.15,0.0,0.02227,4e-05,2.80761]
[1780050795725,27.38,73514.32,0.0,0.02229,4e-05,2.81012]
[1780050798911,27.38,73515.19,0.0,0.02233,4e-05,2.81426]
[1780050798941,27.39,73515.58,0.0,0.02235,4e-05,2.81651]
[1780050801066,27.39,73515.58,0.0,0.02235,4e-05,2.81651]
[1780050801764,27.39,73514.91,0.0,0.02233,4e-05,2.81457]
[1780050806801,27.39,73511.83,0.0,0.02224,4e-05,2.80431]
[1780050811838,27.4,73511.15,0.0,0.02221,4e-05,2.80091]
[1780050816870,27.4,73515.0,0.0,0.02237,4e-05,2.81789]
[1780050820993,27.4,73516.68,0.0,0.02244,4e-05,2.82557]
[1780050821003,27.4,73517.25,0.0,0.02247,4e-05,2.82851]
[1780050822650,27.4,73517.25,0.0,0.02247,4e-05,2.82851]
[1780050822912,27.41,73517.85,0.0,0.02249,4e-05,2.83121]
[1780050825624,27.41,73520.7,0.0,0.0226,4e-05,2.84314]
[1780050825933,27.41,73520.44,0.0,0.0226,4e-05,2.84243]
[1780050830969,27.41,73519.75,0.0,0.02259,4e-05,2.84156]
[1780050838532,27.41,73519.42,0.0,0.02259,4e-05,2.84117]
[1780050839025,27.42,73517.89,0.0,0.02254,4e-05,2.83663]
[1780050840569,27.42,73519.66,0.0,0.02261,4e-05,2.84393]
[1780050841041,27.42,73520.44,0.0,0.02264,4e-05,2.84731]
[1780050846073,27.42,73518.87,0.0,0.0226,4e-05,2.84257]
[1780050846382,27.42,73518.87,0.0,0.0226,4e-05,2.84257]
[1780050846413,27.42,73518.96,0.0,0.0226,4e-05,2.84293]
[1780050848385,27.42,73518.96,0.0,0.0226,4e-05,2.84293]
[1780050849095,27.42,73518.96,0.0,0.02261,4e-05,2.84381]
[1780050853544,27.43,73519.5,0.0,0.02264,4e-05,2.84712]
[1780050854131,27.43,73519.75,0.0,0.02265,4e-05,2.8484]
[1780050855545,27.43,73520.9,0.0,0.0227,4e-05,2.85325]
[1780050855864,27.43,73520.9,0.0,0.0227,4e-05,2.85325]
[1780050857150,27.43,73533.04,0.0,0.02316,4e-05,2.90217]
[1780050860790,27.43,73536.23,0.0,0.02328,4e-05,2.91538]
[1780050860840,27.43,73537.69,0.0,0.02334,4e-05,2.92144]
[1780050861201,27.43,73539.03,0.0,0.02339,4e-05,2.92703]
[1780050866219,27.43,73539.57,0.0,0.02342,4e-05,2.93001]
[1780050869896,27.43,73539.73,0.0,0.02343,4e-05,2.93098]
[1780050869945,27.43,73541.97,0.0,0.02351,4e-05,2.94022]
[1780050875048,27.44,73543.89,0.0,0.02357,4e-05,2.94605]
[1780050880317,27.44,73545.81,0.0,0.02366,4e-05,2.95463]
[1780050885352,27.44,73545.41,0.0,0.02365,4e-05,2.95361]
[1780050891394,27.44,73545.11,0.0,0.02364,4e-05,2.95313]
[1780050899450,27.44,73544.22,0.0,0.02362,4e-05,2.95053]
[1780050900250,27.44,73544.22,0.0,0.02362,4e-05,2.95053]
[1780050900458,27.44,73543.82,0.0,0.0236,4e-05,2.94903]
[1780050905492,27.45,73547.17,0.0,0.02374,4e-05,2.96328]
[1780050909116,27.45,73547.7,0.0,0.02376,4e-05,2.96566]
[1780050909155,27.45,73543.86,0.0,0.02361,4e-05,2.95027]
[1780050909337,27.45,73543.86,0.0,0.02361,4e-05,2.95027]
[1780050909522,27.45,73543.86,0.0,0.02361,4e-05,2.95027]
[1780050914555,27.45,73544.75,0.0,0.02366,4e-05,2.95454]
[1780050916493,27.45,73543.28,0.0,0.0236,4e-05,2.9487]
[1780050916569,27.45,73542.77,0.0,0.02358,4e-05,2.94676]
[1780050917330,27.45,73542.77,0.0,0.02358,4e-05,2.94676]
[1780050917576,27.45,73542.8,0.0,0.02358,4e-05,2.94703]
[1780050923618,27.45,73543.73,0.0,0.02363,4e-05,2.95161]
[1780050928654,27.45,73545.45,0.0,0.0237,4e-05,2.95922]
[1780050933614,27.45,73546.8,0.0,0.02374,4e-05,2.9625]
[1780050933708,27.45,73565.41,0.0,0.02446,4e-05,3.03926]
[1780050938017,27.45,73568.14,0.0,0.02457,4e-05,3.05063]
[1780050938079,27.45,73569.68,0.0,0.02463,4e-05,3.05698]
[1780050940018,27.45,73569.68,0.0,0.02463,4e-05,3.05698]
[1780050940077,27.45,73570.13,0.0,0.02465,4e-05,3.05882]
[1780050942772,27.45,73570.0,0.0,0.02464,4e-05,3.05817]
[1780050942847,27.45,73570.72,0.0,0.02467,4e-05,3.06113]
[1780050946770,27.45,73577.16,0.0,0.02492,4e-05,3.08795]
[1780050946856,27.45,73581.87,0.0,0.02511,4e-05,3.10771]
[1780050948231,27.45,73581.87,0.0,0.02511,4e-05,3.10771]
[1780050948275,27.45,73585.57,0.0,0.02526,4e-05,3.12313]
[1780050948800,27.45,73585.57,0.0,0.02526,4e-05,3.12313]
[1780050950811,27.45,73596.94,0.0,0.02572,4e-05,3.17142]
[1780050954062,27.45,73598.74,0.0,0.02579,4e-05,3.17882]
[1780050954143,27.45,73601.91,0.0,0.02592,4e-05,3.19209]
[1780050959874,27.45,73601.91,0.0,0.02591,4e-05,3.19109]
[1780050960814,27.45,73601.91,0.0,0.02591,4e-05,3.19109]
[1780050960916,27.45,73605.92,0.0,0.02608,4e-05,3.20821]
[1780050965916,27.44,73600.91,0.0,0.02586,4e-05,3.18548]
[1780050970953,27.44,73602.36,0.0,0.02591,4e-05,3.19078]
[1780050973426,27.44,73602.54,0.0,0.02591,4e-05,3.19116]
[1780050973971,27.44,73602.55,0.0,0.02591,4e-05,3.191]
[1780050979009,27.44,73607.19,0.0,0.02609,4e-05,3.20999]
[1780050982207,27.44,73609.9,0.0,0.0262,4e-05,3.22127]
[1780050982232,27.44,73611.63,0.0,0.02627,4e-05,3.22828]
[1780050988078,27.43,73612.88,0.0,0.02631,4e-05,3.23244]
[1780050993112,27.43,73614.04,0.0,0.02632,4e-05,3.23309]
[1780050993902,27.43,73614.04,0.0,0.02632,4e-05,3.23309]
[1780050994152,27.43,73614.62,0.0,0.02634,4e-05,3.23561]
[1780050995902,27.43,73618.48,0.0,0.0265,4e-05,3.2522]
[1780050996135,27.43,73622.95,0.0,0.02669,4e-05,3.27118]
[1780050998751,27.43,73623.69,0.0,0.02672,4e-05,3.27443]
[1780050999154,27.43,73623.84,0.0,0.02672,4e-05,3.27444]
[1780051000560,27.43,73629.9,0.0,0.02697,4e-05,3.30045]
[1780051001168,27.42,73636.39,0.0,0.02721,4e-05,3.32504]
[1780051003737,27.4,73641.39,0.0,0.02734,4e-05,3.33854]
[1780051004193,27.4,73643.6,0.0,0.02744,4e-05,3.34841]
[1780051008802,27.37,73642.83,0.0,0.0273,4e-05,3.33475]
[1780051009228,27.37,73637.45,0.0,0.02707,4e-05,3.31041]
[1780051014262,27.37,73639.2,0.0,0.02712,4e-05,3.3162]
[1780051018168,27.37,73639.88,0.0,0.02714,4e-05,3.318]
[1780051018295,27.37,73640.44,0.0,0.02716,4e-05,3.32008]
[1780051020173,27.36,73639.11,0.0,0.0271,4e-05,3.31376]
[1780051020306,27.36,73639.11,0.0,0.02709,4e-05,3.31336]
[1780051023770,27.36,73639.38,0.0,0.02709,4e-05,3.31333]
[1780051024332,27.36,73639.54,0.0,0.0271,4e-05,3.31404]
[1780051029369,27.36,73638.72,0.0,0.02704,4e-05,3.30797]
[1780051034403,27.35,73644.1,0.0,0.02725,4e-05,3.32984]
[1780051035416,27.35,73644.1,0.0,0.02725,4e-05,3.32984]
[1780051036190,27.35,73653.66,0.0,0.02766,4e-05,3.37169]
[1780051041208,27.35,73654.22,0.0,0.02767,4e-05,3.37267]
[1780051041263,27.34,73655.43,0.0,0.02771,4e-05,3.37709]
[1780051046266,27.34,73644.35,0.0,0.0272,4e-05,3.32492]
[1780051051522,27.33,73642.37,0.0,0.02708,4e-05,3.31111]
[1780051052983,27.33,73642.37,0.0,0.02708,4e-05,3.31111]
[1780051053020,27.33,73642.67,0.0,0.02709,4e-05,3.31203]
[1780051055956,27.33,73643.88,0.0,0.02713,4e-05,3.31659]
[1780051056336,27.33,73644.53,0.0,0.02715,4e-05,3.31865]
[1780051063606,27.32,73644.14,0.0,0.0271,4e-05,3.31407]
[1780051068641,27.32,73644.39,0.0,0.0271,4e-05,3.3132]
[1780051073677,27.31,73644.77,0.0,0.02709,4e-05,3.31294]
[1780051076193,27.31,73644.93,0.0,0.0271,4e-05,3.31327]
[1780051076418,27.31,73642.12,0.0,0.02697,4e-05,3.30005]
[1780051081731,27.31,73643.01,0.0,0.02699,4e-05,3.30219]
[1780051083569,27.31,73643.92,0.0,0.02702,4e-05,3.30587]
[1780051084021,27.31,73643.92,0.0,0.02702,4e-05,3.30587]
[1780051084044,27.31,73636.32,0.0,0.02669,4e-05,3.27184]
[1780051085384,27.31,73636.32,0.0,0.02669,4e-05,3.27184]
[1780051085764,27.3,73631.32,0.0,0.02648,4e-05,3.24927]
[1780051090796,27.3,73628.1,0.0,0.02633,4e-05,3.23393]
[1780051096841,27.3,73627.75,0.0,0.0263,4e-05,3.23097]
[1780051101872,27.3,73627.51,0.0,0.02628,4e-05,3.22873]
[1780051106909,27.29,73626.06,0.0,0.02621,4e-05,3.22122]
[1780051111943,27.29,73626.41,0.0,0.02619,4e-05,3.2188]
[1780051116979,27.29,73626.64,0.0,0.02619,4e-05,3.21869]
[1780051122014,27.29,73626.52,0.0,0.02617,4e-05,3.21706]
[1780051130071,27.28,73629.51,0.0,0.02628,4e-05,3.22827]
[1780051135108,27.28,73629.1,0.0,0.02625,4e-05,3.22532]
[1780051140140,27.28,73625.75,0.0,0.0261,4e-05,3.20962]
[1780051145178,27.27,73621.01,0.0,0.02589,4e-05,3.18808]
[1780051150215,27.27,73625.7,0.0,0.02608,4e-05,3.20756]
[1780051155249,27.27,73624.34,0.0,0.02601,4e-05,3.20069]
[1780051160284,27.27,73623.29,0.0,0.02596,4e-05,3.19526]
[1780051165321,27.27,73622.73,0.0,0.02593,4e-05,3.19197]
[1780051170355,27.26,73624.92,0.0,0.02601,4e-05,3.20045]
[1780051173239,27.26,73628.36,0.0,0.02613,4e-05,3.21221]
[1780051173379,27.26,73628.27,0.0,0.02612,4e-05,3.21162]
[1780051175224,27.26,73624.44,0.0,0.02596,4e-05,3.19478]
[1780051175389,27.26,73623.6,0.0,0.02592,4e-05,3.19097]
[1780051180424,27.26,73620.84,0.0,0.0258,4e-05,3.17824]
[1780051185459,27.26,73615.32,0.0,0.02557,4e-05,3.15392]
[1780051190493,27.26,73615.31,0.0,0.02556,4e-05,3.15341]
[1780051195531,27.26,73616.37,0.0,0.0256,4e-05,3.1575]
[1780051199223,27.26,73617.57,0.0,0.02565,4e-05,3.16235]
[1780051199255,27.26,73617.87,0.0,0.02566,4e-05,3.16365]
[1780051201232,27.26,73617.87,0.0,0.02566,4e-05,3.16354]
[1780051201318,27.26,73618.98,0.0,0.02571,4e-05,3.16821]
[1780051204593,27.26,73607.51,0.0,0.02523,4e-05,3.11865]
[1780051209627,27.25,73608.79,0.0,0.02528,4e-05,3.12399]
[1780051211312,27.25,73608.79,0.0,0.02528,4e-05,3.12399]
[1780051211412,27.25,73609.33,0.0,0.0253,4e-05,3.12628]
[1780051217465,27.25,73610.76,0.0,0.02536,4e-05,3.13225]
[1780051222719,27.25,73607.83,0.0,0.02524,4e-05,3.11961]
[1780051227755,27.25,73607.45,0.0,0.02522,4e-05,3.1179]
[1780051232790,27.25,73604.58,0.0,0.02508,4e-05,3.1028]
[1780051233796,27.25,73594.19,0.0,0.02467,4e-05,3.05891]
[1780051235450,27.25,73594.19,0.0,0.02467,4e-05,3.05891]
[1780051235552,27.25,73586.68,0.0,0.02437,4e-05,3.02765]
[1780051240845,27.26,73586.75,0.0,0.02438,4e-05,3.02857]
[1780051245879,27.26,73588.56,0.0,0.02445,4e-05,3.03668]
[1780051253936,27.26,73588.22,0.0,0.02445,4e-05,3.03614]
[1780051258970,27.26,73587.32,0.0,0.02442,4e-05,3.03295]
[1780051263942,27.26,73585.38,0.0,0.02435,4e-05,3.02534]
[1780051264030,27.26,73570.01,0.0,0.02375,4e-05,2.96183]
[1780051264934,27.26,73570.01,0.0,0.02375,4e-05,2.96183]
[1780051265044,27.26,73562.79,0.0,0.02347,4e-05,2.93238]
[1780051267118,27.26,73562.79,0.0,0.02347,4e-05,2.93258]
[1780051267212,27.26,73561.31,0.0,0.02342,4e-05,2.92675]
[1780051273074,27.27,73562.3,0.0,0.02346,4e-05,2.93202]
[1780051278110,27.27,73563.74,0.0,0.02353,4e-05,2.93888]
[1780051283145,27.27,73563.2,0.0,0.02352,4e-05,2.93763]
[1780051288180,27.27,73564.06,0.0,0.02356,4e-05,2.94211]
[1780051293216,27.28,73564.58,0.0,0.02357,4e-05,2.94248]
[1780051298251,27.28,73565.12,0.0,0.0236,4e-05,2.94562]
[1780051303287,27.28,73569.54,0.0,0.02378,4e-05,2.96461]
[1780051308405,27.28,73568.81,0.0,0.02376,4e-05,2.96223]
[1780051308424,27.28,73563.92,0.0,0.02357,4e-05,2.94236]
[1780051311404,27.28,73563.9,0.0,0.02357,4e-05,2.94265]
[1780051311410,27.28,73563.91,0.0,0.02357,4e-05,2.94288]
[1780051317386,27.29,73566.69,0.0,0.02369,4e-05,2.95541]
[1780051321223,27.29,73567.13,0.0,0.02371,4e-05,2.95774]
[1780051321412,27.29,73567.23,0.0,0.02372,4e-05,2.95833]
[1780051323221,27.29,73565.58,0.0,0.02366,4e-05,2.95174]
[1780051323426,27.29,73565.41,0.0,0.02365,4e-05,2.95123]
[1780051328460,27.29,73569.52,0.0,0.02382,4e-05,2.96891]
[1780051333495,27.29,73567.68,0.0,0.02376,4e-05,2.9623]
[1780051338349,27.29,73568.69,0.0,0.0238,4e-05,2.96706]
[1780051338530,27.29,73567.91,0.0,0.02377,4e-05,2.96401]
[1780051340390,27.29,73570.7,0.0,0.02388,4e-05,2.97562]
[1780051340545,27.29,73568.41,0.0,0.02379,4e-05,2.96619]
[1780051345581,27.3,73567.79,0.0,0.02378,4e-05,2.96458]
[1780051350614,27.3,73565.13,0.0,0.02368,4e-05,2.95446]
[1780051355649,27.3,73567.67,0.0,0.02377,4e-05,2.96299]
[1780051360685,27.3,73567.97,0.0,0.02379,4e-05,2.96504]
[1780051365720,27.3,73568.46,0.0,0.02381,4e-05,2.96786]
[1780051369364,27.3,73568.3,0.0,0.02381,4e-05,2.96752]
[1780051369386,27.3,73568.3,0.0,0.02381,4e-05,2.96752]
[1780051369425,27.3,73554.09,0.0,0.02327,4e-05,2.9097]
[1780051373776,27.31,73547.09,0.0,0.02301,4e-05,2.88283]
[1780051378811,27.31,73552.25,0.0,0.02322,4e-05,2.90498]
[1780051383331,27.31,73553.32,0.0,0.02327,4e-05,2.91002]
[1780051383528,27.31,73558.2,0.0,0.02346,4e-05,2.93004]
[1780051386081,27.31,73559.0,0.0,0.02349,4e-05,2.93368]
[1780051386172,27.31,73559.76,0.0,0.02352,4e-05,2.93696]
[1780051388968,27.32,73567.13,0.0,0.02381,4e-05,2.96755]
[1780051389067,27.32,73568.14,0.0,0.02385,4e-05,2.9717]
[1780051394923,27.32,73570.66,0.0,0.02396,4e-05,2.98274]
[1780051399972,27.32,73571.37,0.0,0.02399,4e-05,2.98614]
[1780051404997,27.32,73572.08,0.0,0.02402,4e-05,2.98953]
[1780051408239,27.32,73570.0,0.0,0.02394,4e-05,2.98116]
[1780051408269,27.32,73570.0,0.0,0.02394,4e-05,2.98116]
[1780051408335,27.32,73562.69,0.0,0.02366,4e-05,2.95129]
[1780051410229,27.32,73562.69,0.0,0.02366,4e-05,2.95145]
[1780051410328,27.32,73562.68,0.0,0.02366,4e-05,2.95157]
[1780051416375,27.32,73562.59,0.0,0.02365,4e-05,2.94936]
[1780051416408,27.32,73563.55,0.0,0.02368,4e-05,2.95346]
[1780051420281,27.32,73568.15,0.0,0.02387,4e-05,2.97278]
[1780051420323,27.32,73572.18,0.0,0.02403,4e-05,2.98951]
[1780051425841,27.33,73573.52,0.0,0.02408,4e-05,2.99555]
[1780051431183,27.33,73573.59,0.0,0.02409,4e-05,2.99644]
[1780051436217,27.33,73573.12,0.0,0.02408,4e-05,2.99502]
[1780051441253,27.33,73570.08,0.0,0.02396,4e-05,2.98297]
[1780051442449,27.33,73570.08,0.0,0.02396,4e-05,2.98297]
[1780051442546,27.33,73565.37,0.0,0.02378,4e-05,2.96372]
[1780051445441,27.33,73563.66,0.0,0.02372,4e-05,2.95704]
[1780051445509,27.33,73563.68,0.0,0.02372,4e-05,2.9573]
[1780051452330,27.33,73563.92,0.0,0.02374,4e-05,2.95952]
[1780051457367,27.34,73564.46,0.0,0.02377,4e-05,2.96258]
[1780051458666,27.34,73564.46,0.0,0.02377,4e-05,2.96258]
[1780051458700,27.34,73564.95,0.0,0.02379,4e-05,2.96492]
[1780051460670,27.34,73564.95,0.0,0.02379,4e-05,2.96492]
[1780051460771,27.34,73565.13,0.0,0.0238,4e-05,2.96598]
[1780051466428,27.34,73561.82,0.0,0.02368,4e-05,2.95319]
[1780051471464,27.34,73558.58,0.0,0.02355,4e-05,2.93823]
[1780051476499,27.34,73560.23,0.0,0.02362,4e-05,2.94594]
[1780051481533,27.35,73559.73,0.0,0.02361,4e-05,2.94484]
[1780051486185,27.35,73558.15,0.0,0.02355,4e-05,2.93913]
[1780051486567,27.35,73554.54,0.0,0.02342,4e-05,2.92462]
[1780051488584,27.35,73543.19,0.0,0.02299,4e-05,2.87924]
[1780051489034,27.35,73543.19,0.0,0.02299,4e-05,2.87924]
[1780051489068,27.35,73542.26,0.0,0.02296,4e-05,2.87579]
[1780051494624,27.35,73542.73,0.0,0.02299,4e-05,2.87909]
[1780051499664,27.36,73537.8,0.0,0.02282,4e-05,2.86078]
[1780051502687,27.36,73527.78,0.0,0.02245,4e-05,2.82191]
[1780051504699,27.36,73516.55,0.0,0.02205,4e-05,2.77894]
[1780051509732,27.37,73513.28,0.0,0.02196,4e-05,2.76834]
[1780051514769,27.37,73512.66,0.0,0.02195,4e-05,2.76807]
[1780051519807,27.38,73515.52,0.0,0.02208,4e-05,2.78133]
[1780051520670,27.38,73515.52,0.0,0.02208,4e-05,2.78133]
[1780051520809,27.38,73517.24,0.0,0.02214,4e-05,2.78845]
[1780051525843,27.38,73518.87,0.0,0.02222,4e-05,2.79675]
[1780051530882,27.39,73522.41,0.0,0.02237,4e-05,2.81245]
[1780051535916,27.39,73524.51,0.0,0.02244,4e-05,2.81984]
[1780051538145,27.39,73525.23,0.0,0.02247,4e-05,2.82302]
[1780051538235,27.39,73525.05,0.0,0.02247,4e-05,2.82265]
[1780051541139,27.39,73525.17,0.0,0.02248,4e-05,2.8238]
[1780051541206,27.39,73522.8,0.0,0.02239,4e-05,2.8148]
[1780051544949,27.4,73522.57,0.0,0.0224,4e-05,2.81493]
[1780051544981,27.4,73522.68,0.0,0.0224,4e-05,2.81571]
[1780051551020,27.4,73527.29,0.0,0.02259,4e-05,2.83582]
[1780051559896,27.41,73525.49,0.0,0.02255,4e-05,2.83159]
[1780051565118,27.41,73526.16,0.0,0.02259,4e-05,2.83585]
[1780051570156,27.42,73525.78,0.0,0.02259,4e-05,2.83594]
[1780051575188,27.42,73526.35,0.0,0.02263,4e-05,2.83981]
[1780051580223,27.42,73526.82,0.0,0.02266,4e-05,2.84322]
[1780051585258,27.43,73526.68,0.0,0.02267,4e-05,2.84417]
[1780051590300,27.43,73529.1,0.0,0.02277,4e-05,2.85523]
[1780051592123,27.43,73533.65,0.0,0.02293,4e-05,2.87097]
[1780051592167,27.43,73533.65,0.0,0.02293,4e-05,2.87097]
[1780051595159,27.43,73535.73,0.0,0.02301,4e-05,2.88001]
[1780051595250,27.43,73535.73,0.0,0.02301,4e-05,2.88025]
[1780051598141,27.44,73535.99,0.0,0.02303,4e-05,2.88177]
[1780051598227,27.44,73536.24,0.0,0.02304,4e-05,2.883]
[1780051601154,27.44,73538.83,0.0,0.02314,4e-05,2.89383]
[1780051601305,27.44,73538.83,0.0,0.02314,4e-05,2.89383]
[1780051609426,27.44,73534.41,0.0,0.02299,4e-05,2.87806]
[1780051614465,27.44,73527.8,0.0,0.02276,4e-05,2.85296]
[1780051619495,27.45,73529.52,0.0,0.02284,4e-05,2.86117]
[1780051624531,27.45,73529.79,0.0,0.02286,4e-05,2.86351]
[1780051629566,27.45,73529.33,0.0,0.02285,4e-05,2.86296]
[1780051634602,27.46,73529.64,0.0,0.02288,4e-05,2.86546]
[1780051639988,27.46,73533.5,0.0,0.02303,4e-05,2.88188]
[1780051640643,27.46,73535.08,0.0,0.02309,4e-05,2.88864]
[1780051641806,27.46,73535.08,0.0,0.02309,4e-05,2.88864]
[1780051641812,27.46,73536.69,0.0,0.02316,4e-05,2.89532]
[1780051644823,27.46,73536.72,0.0,0.02316,4e-05,2.89584]
[1780051644861,27.46,73536.53,0.0,0.02316,4e-05,2.89549]
[1780051645194,27.46,73536.53,0.0,0.02316,4e-05,2.89549]
[1780051645681,27.46,73536.53,0.0,0.02316,4e-05,2.89549]
[1780051647186,27.46,73536.57,0.0,0.02316,4e-05,2.89585]
[1780051647693,27.46,73536.68,0.0,0.02317,4e-05,2.8965]
[1780051652729,27.47,73536.75,0.0,0.02316,4e-05,2.89513]
[1780051657763,27.47,73536.79,0.0,0.02317,4e-05,2.89634]
[1780051662798,27.47,73536.77,0.0,0.02318,4e-05,2.89731]
[1780051665025,27.47,73536.76,0.0,0.02318,4e-05,2.89748]
[1780051665818,27.47,73537.47,0.0,0.02321,4e-05,2.90076]
[1780051666989,27.47,73537.47,0.0,0.02321,4e-05,2.90076]
[1780051666992,27.47,73539.31,0.0,0.02329,4e-05,2.90857]
[1780051672867,27.48,73533.02,0.0,0.02306,4e-05,2.88465]
[1780051677903,27.48,73532.11,0.0,0.02304,4e-05,2.88215]
[1780051681101,27.48,73532.06,0.0,0.02304,4e-05,2.88262]
[1780051681930,27.48,73529.45,0.0,0.02295,4e-05,2.87243]
[1780051683103,27.48,73528.77,0.0,0.02292,4e-05,2.86997]
[1780051683944,27.48,73528.9,0.0,0.02293,4e-05,2.87073]
[1780051688979,27.49,73532.57,0.0,0.02308,4e-05,2.88655]
[1780051693321,27.49,73530.72,0.0,0.02302,4e-05,2.88004]
[1780051694016,27.49,73532.85,0.0,0.0231,4e-05,2.88878]
[1780051695309,27.49,73533.22,0.0,0.02312,4e-05,2.89047]
[1780051696030,27.49,73533.31,0.0,0.02312,4e-05,2.89104]
[1780051701064,27.49,73530.99,0.0,0.02305,4e-05,2.88285]
[1780051706098,27.49,73534.15,0.0,0.02317,4e-05,2.89654]
[1780051709537,27.49,73534.15,0.0,0.02317,4e-05,2.89654]
[1780051709638,27.5,73533.09,0.0,0.02314,4e-05,2.8929]
[1780051711018,27.5,73533.09,0.0,0.02314,4e-05,2.8929]
[1780051711029,27.5,73530.7,0.0,0.02303,4e-05,2.8811]
[1780051712992,27.5,73530.7,0.0,0.02303,4e-05,2.8811]
[1780051713088,27.5,73529.78,0.0,0.023,4e-05,2.87789]
[1780051718182,27.5,73524.5,0.0,0.02282,4e-05,2.85808]
[1780051724224,27.5,73524.53,0.0,0.02283,4e-05,2.85978]
[1780051729258,27.51,73524.51,0.0,0.02285,4e-05,2.86099]
[1780051734293,27.51,73524.56,0.0,0.02286,4e-05,2.86246]
[1780051739329,27.51,73523.32,0.0,0.02282,4e-05,2.85878]
[1780051744364,27.52,73522.56,0.0,0.02281,4e-05,2.85704]
[1780051749398,27.52,73520.54,0.0,0.02275,4e-05,2.85034]
[1780051751656,27.52,73520.77,0.0,0.02276,4e-05,2.85151]
[1780051751698,27.52,73523.05,0.0,0.02284,4e-05,2.86081]
[1780051753663,27.52,73523.05,0.0,0.02285,4e-05,2.86105]
[1780051753697,27.52,73523.93,0.0,0.02288,4e-05,2.86478]
[1780051758548,27.53,73524.23,0.0,0.02292,4e-05,2.86894]
[1780051758641,27.53,73524.97,0.0,0.02297,4e-05,2.87408]
[1780051764504,27.55,73524.86,0.0,0.02303,4e-05,2.88048]
[1780051769539,27.55,73524.41,0.0,0.02302,4e-05,2.87967]
[1780051770754,27.55,73524.41,0.0,0.02302,4e-05,2.87967]
[1780051770834,27.55,73524.84,0.0,0.02304,4e-05,2.88158]
[1780051773687,27.55,73534.25,0.0,0.02338,4e-05,2.91694]
[1780051773788,27.55,73539.28,0.0,0.02357,4e-05,2.93733]
[1780051775852,27.55,73539.28,0.0,0.02357,4e-05,2.93742]
[1780051775927,27.56,73542.73,0.0,0.0237,4e-05,2.95151]
[1780051777838,27.56,73542.73,0.0,0.02371,4e-05,2.9516]
[1780051777936,27.56,73545.1,0.0,0.0238,4e-05,2.96131]
[1780051781632,27.56,73555.65,0.0,0.02421,4e-05,3.00471]
[1780051786665,27.56,73556.2,0.0,0.02423,4e-05,3.00699]
[1780051791695,27.56,73562.68,0.0,0.02448,4e-05,3.03365]
[1780051796823,27.56,73562.14,0.0,0.02446,4e-05,3.03129]
[1780051802776,27.55,73562.14,0.0,0.02446,4e-05,3.03101]
[1780051803920,27.55,73562.14,0.0,0.02446,4e-05,3.03101]
[1780051803964,27.55,73562.12,0.0,0.02446,4e-05,3.0309]
[1780051806910,27.55,73562.35,0.0,0.02447,4e-05,3.0318]
[1780051806969,27.55,73561.92,0.0,0.02445,4e-05,3.02999]
[1780051813854,27.55,73562.1,0.0,0.02445,4e-05,3.03056]
[1780051818889,27.55,73563.45,0.0,0.02451,4e-05,3.03602]
[1780051821037,27.55,73564.25,0.0,0.02454,4e-05,3.03931]
[1780051821056,27.55,73567.71,0.0,0.02467,4e-05,3.05366]
[1780051821223,27.55,73567.71,0.0,0.02467,4e-05,3.05366]
[1780051821962,27.55,73567.71,0.0,0.02467,4e-05,3.05362]
[1780051822815,27.55,73567.71,0.0,0.02467,4e-05,3.05362]
[1780051823153,27.55,73570.49,0.0,0.02478,4e-05,3.06516]
[1780051828960,27.55,73572.14,0.0,0.02485,4e-05,3.07153]
[1780051833998,27.55,73572.27,0.0,0.02482,4e-05,3.06886]
[1780051839031,27.55,73573.54,0.0,0.02487,4e-05,3.07372]
[1780051844066,27.55,73573.29,0.0,0.02486,4e-05,3.07222]
[1780051849101,27.55,73569.69,0.0,0.02471,4e-05,3.0568]
[1780051854136,27.55,73571.01,0.0,0.02476,4e-05,3.06201]
[1780051856570,27.55,73570.9,0.0,0.02475,4e-05,3.06141]
[1780051857170,27.55,73570.83,0.0,0.02475,4e-05,3.06105]
[1780051858564,27.55,73570.83,0.0,0.02475,4e-05,3.06105]
[1780051859173,27.55,73570.83,0.0,0.02475,4e-05,3.06091]
[1780051864209,27.55,73570.5,0.0,0.02473,4e-05,3.05913]
[1780051872115,27.54,73570.47,0.0,0.02473,4e-05,3.05855]
[1780051880319,27.54,73570.34,0.0,0.02472,4e-05,3.05745]
[1780051885354,27.54,73570.75,0.0,0.02473,4e-05,3.05886]
[1780051890391,27.54,73570.65,0.0,0.02472,4e-05,3.05814]
[1780051893412,27.54,73563.34,0.0,0.02441,4e-05,3.02491]
[1780051898446,27.54,73560.64,0.0,0.0243,4e-05,3.01376]
[1780051906503,27.54,73563.75,0.0,0.02443,4e-05,3.02662]
[1780051912396,27.54,73564.1,0.0,0.02444,4e-05,3.028]
[1780051918587,27.54,73563.85,0.0,0.02443,4e-05,3.02688]
[1780051924629,27.54,73562.69,0.0,0.02438,4e-05,3.022]
[1780051930671,27.54,73562.92,0.0,0.02439,4e-05,3.02285]
[1780051936714,27.54,73562.92,0.0,0.02439,4e-05,3.02275]
[1780051942755,27.54,73562.92,0.0,0.02439,4e-05,3.02263]
[1780051946645,27.54,73563.36,0.0,0.02441,4e-05,3.0244]
[1780051946847,27.54,73563.36,0.0,0.02441,4e-05,3.0244]
[1780051946926,27.54,73567.95,0.0,0.02459,4e-05,3.04339]
[1780051948548,27.54,73567.95,0.0,0.02459,4e-05,3.04337]
[1780051948806,27.54,73569.94,0.0,0.02466,4e-05,3.0516]
[1780051949629,27.54,73569.94,0.0,0.02466,4e-05,3.0516]
[1780051949814,27.54,73570.27,0.0,0.02468,4e-05,3.0529]
[1780051950525,27.54,73570.27,0.0,0.02468,4e-05,3.0529]
[1780051950819,27.54,73569.38,0.0,0.02464,4e-05,3.04912]
[1780051952635,27.54,73569.2,0.0,0.02461,4e-05,3.04554]
[1780051952712,27.54,73569.2,0.0,0.02461,4e-05,3.04554]
[1780051952834,27.54,73569.37,0.0,0.02462,4e-05,3.04619]
[1780051957018,27.54,73568.97,0.0,0.0246,4e-05,3.04434]
[1780051957039,27.54,73568.65,0.0,0.02459,4e-05,3.04296]
[1780051961152,27.54,73568.49,0.0,0.02458,4e-05,3.04218]
[1780051961254,27.54,73566.22,0.0,0.02449,4e-05,3.03267]
[1780051964233,27.54,73566.0,0.0,0.02448,4e-05,3.03168]
[1780051964312,27.54,73565.7,0.0,0.02447,4e-05,3.0304]
[1780051966227,27.54,73565.7,0.0,0.02447,4e-05,3.0304]
[1780051966318,27.54,73566.3,0.0,0.02449,4e-05,3.03282]
[1780051969254,27.54,73566.5,0.0,0.0245,4e-05,3.03357]
[1780051969272,27.54,73566.69,0.0,0.02451,4e-05,3.03432]
[1780051974465,27.54,73560.42,0.0,0.02426,4e-05,3.00835]
[1780051974990,27.54,73561.81,0.0,0.02431,4e-05,3.01409]
[1780051980100,27.54,73562.41,0.0,0.02434,4e-05,3.01656]
[1780051986070,27.54,73566.2,0.0,0.02449,4e-05,3.03222]
[1780051991266,27.54,73567.15,0.0,0.02452,4e-05,3.03612]
[1780051998153,27.54,73568.04,0.0,0.02456,4e-05,3.03972]
[1780052002606,27.54,73568.75,0.0,0.02458,4e-05,3.04262]
[1780052003189,27.54,73569.13,0.0,0.0246,4e-05,3.04419]
[1780052006025,27.54,73569.1,0.0,0.0246,4e-05,3.04405]
[1780052006210,27.54,73572.65,0.0,0.02474,4e-05,3.05883]
[1780052011245,27.54,73575.65,0.0,0.02484,4e-05,3.06836]
[1780052011767,27.54,73575.65,0.0,0.02484,4e-05,3.06836]
[1780052012254,27.54,73575.88,0.0,0.02484,4e-05,3.06927]
[1780052013689,27.54,73576.88,0.0,0.02488,4e-05,3.0734]
[1780052013751,27.54,73576.88,0.0,0.02488,4e-05,3.0734]
[1780052013777,27.54,73578.03,0.0,0.02493,4e-05,3.07816]
[1780052019301,27.54,73578.92,0.0,0.02496,4e-05,3.08151]
[1780052024336,27.53,73581.93,0.0,0.02508,4e-05,3.09369]
[1780052031388,27.53,73580.18,0.0,0.025,4e-05,3.08555]
[1780052036419,27.53,73580.59,0.0,0.02501,4e-05,3.08678]
[1780052041457,27.53,73580.2,0.0,0.02499,4e-05,3.08464]
[1780052042474,27.53,73580.2,0.0,0.02499,4e-05,3.08464]
[1780052042483,27.53,73578.29,0.0,0.02491,4e-05,3.07653]
[1780052044469,27.53,73578.29,0.0,0.02491,4e-05,3.07645]
[1780052044554,27.53,73577.8,0.0,0.02489,4e-05,3.07431]
[1780052046452,27.53,73577.8,0.0,0.02489,4e-05,3.07431]
[1780052046491,27.53,73577.8,0.0,0.02489,4e-05,3.07414]
[1780052048445,27.53,73577.8,0.0,0.02489,4e-05,3.07414]
[1780052048504,27.53,73575.26,0.0,0.02479,4e-05,3.06336]
[1780052051271,27.53,73575.26,0.0,0.02479,4e-05,3.06336]
[1780052051324,27.53,73575.16,0.0,0.02478,4e-05,3.0628]
[1780052053263,27.53,73575.16,0.0,0.02478,4e-05,3.06274]
[1780052053389,27.53,73574.88,0.0,0.02477,4e-05,3.06143]
[1780052058573,27.53,73574.74,0.0,0.02476,4e-05,3.06053]
[1780052061525,27.53,73574.74,0.0,0.02476,4e-05,3.06053]
[1780052061624,27.53,73574.47,0.0,0.02475,4e-05,3.05921]
[1780052063524,27.53,73574.47,0.0,0.02475,4e-05,3.05909]
[1780052065623,27.53,73574.51,0.0,0.02475,4e-05,3.05914]
[1780052067266,27.53,73574.51,0.0,0.02475,4e-05,3.05914]
[1780052067292,27.53,73575.15,0.0,0.02477,4e-05,3.06175]
[1780052071399,27.53,73576.03,0.0,0.0248,4e-05,3.06523]
[1780052071664,27.53,73576.95,0.0,0.02482,4e-05,3.06616]
[1780052076700,27.52,73577.67,0.0,0.02484,4e-05,3.06878]
[1780052081735,27.52,73578.83,0.0,0.02489,4e-05,3.07323]
[1780052086770,27.52,73577.57,0.0,0.02483,4e-05,3.06752]
[1780052087618,27.52,73577.57,0.0,0.02483,4e-05,3.06752]
[1780052087777,27.52,73575.75,0.0,0.02476,4e-05,3.05985]
[1780052089611,27.52,73575.1,0.0,0.02473,4e-05,3.05708]
[1780052089792,27.52,73574.93,0.0,0.02472,4e-05,3.05631]
[1780052092368,27.52,73575.06,0.0,0.02473,4e-05,3.0568]
[1780052092410,27.52,73571.94,0.0,0.0246,4e-05,3.0437]
[1780052096414,27.52,73571.63,0.0,0.02459,4e-05,3.04233]
[1780052096493,27.52,73571.92,0.0,0.0246,4e-05,3.04346]
[1780052101876,27.52,73571.74,0.0,0.02459,4e-05,3.0425]
[1780052109934,27.52,73571.48,0.0,0.02458,4e-05,3.04119]
[1780052115503,27.52,73573.05,0.0,0.02464,4e-05,3.04761]
[1780052115976,27.52,73573.12,0.0,0.02464,4e-05,3.04784]
[1780052117481,27.52,73573.12,0.0,0.02464,4e-05,3.04784]
[1780052117503,27.52,73579.92,0.0,0.02491,4e-05,3.07618]
[1780052123025,27.52,73583.44,0.0,0.02505,4e-05,3.09047]
[1780052130074,27.52,73583.43,0.0,0.02504,4e-05,3.08965]
[1780052135110,27.52,73582.88,0.0,0.02499,4e-05,3.08395]
[1780052138039,27.52,73582.74,0.0,0.02499,4e-05,3.08325]
[1780052138131,27.51,73582.22,0.0,0.02496,4e-05,3.08084]
[1780052140040,27.51,73583.1,0.0,0.025,4e-05,3.08443]
[1780052140497,27.51,73583.1,0.0,0.025,4e-05,3.08443]
[1780052140145,27.51,73584.44,0.0,0.02505,4e-05,3.08995]
[1780052141151,27.51,73585.36,0.0,0.02509,4e-05,3.0937]
[1780052144654,27.51,73587.04,0.0,0.02515,4e-05,3.10037]
[1780052145178,27.51,73586.63,0.0,0.02513,4e-05,3.0985]
[1780052151446,27.51,73586.97,0.0,0.02514,4e-05,3.09937]
[1780052153243,27.51,73604.89,0.0,0.02587,4e-05,3.17509]
[1780052156875,27.51,73605.54,0.0,0.02589,4e-05,3.17706]
[1780052156953,27.51,73605.37,0.0,0.02588,4e-05,3.17606]
[1780052162354,27.51,73601.38,0.0,0.0257,4e-05,3.15792]
[1780052162436,27.5,73595.03,0.0,0.02544,4e-05,3.13059]
[1780052167047,27.5,73594.68,0.0,0.02542,4e-05,3.12851]
[1780052167342,27.5,73594.25,0.0,0.0254,4e-05,3.12632]
[1780052173384,27.5,73597.01,0.0,0.0255,4e-05,3.1369]
[1780052178419,27.5,73598.33,0.0,0.02555,4e-05,3.14153]
[1780052183454,27.5,73597.51,0.0,0.0255,4e-05,3.13703]
[1780052188364,27.49,73596.97,0.0,0.02547,4e-05,3.13395]
[1780052188489,27.49,73598.41,0.0,0.02553,4e-05,3.13989]
[1780052193523,27.49,73599.99,0.0,0.02556,4e-05,3.14277]
[1780052198215,27.49,73599.98,0.0,0.02555,4e-05,3.14191]
[1780052198564,27.49,73601.75,0.0,0.02562,4e-05,3.14927]
[1780052201202,27.49,73606.08,0.0,0.0258,4e-05,3.16711]
[1780052201580,27.49,73606.76,0.0,0.02582,4e-05,3.16978]
[1780052206619,27.47,73607.08,0.0,0.02576,4e-05,3.16321]
[1780052211651,27.47,73606.86,0.0,0.02574,4e-05,3.16106]
[1780052217693,27.46,73606.95,0.0,0.02573,4e-05,3.15999]
[1780052220964,27.46,73606.07,0.0,0.02569,4e-05,3.15574]
[1780052221074,27.46,73599.55,0.0,0.02542,4e-05,3.12766]
[1780052222902,27.46,73599.55,0.0,0.02541,4e-05,3.12748]
[1780052222966,27.46,73592.06,0.0,0.02511,4e-05,3.09557]
[1780052228070,27.46,73591.97,0.0,0.0251,4e-05,3.09465]
[1780052228111,27.46,73592.52,0.0,0.02512,4e-05,3.09682]
[1780052231393,27.46,73593.85,0.0,0.02517,4e-05,3.10216]
[1780052231482,27.46,73603.38,0.0,0.02556,4e-05,3.14251]
[1780052236829,27.45,73606.24,0.0,0.02566,4e-05,3.15336]
[1780052242873,27.45,73608.99,0.0,0.02576,4e-05,3.16365]
[1780052247907,27.45,73608.06,0.0,0.02571,4e-05,3.15838]
[1780052252941,27.44,73610.96,0.0,0.0258,4e-05,3.16671]
[1780052256994,27.44,73609.84,0.0,0.02574,4e-05,3.16112]
[1780052257009,27.44,73609.98,0.0,0.02575,4e-05,3.16146]
[1780052258963,27.44,73609.98,0.0,0.02574,4e-05,3.16121]
[1780052258987,27.44,73606.91,0.0,0.02561,4e-05,3.14782]
[1780052260356,27.44,73606.91,0.0,0.02561,4e-05,3.14782]
[1780052260439,27.44,73598.4,0.0,0.02526,4e-05,3.11137]
[1780052263989,27.44,73598.73,0.0,0.02527,4e-05,3.11226]
[1780052264019,27.44,73598.84,0.0,0.02528,4e-05,3.11256]
[1780052271068,27.44,73599.21,0.0,0.02528,4e-05,3.11297]
[1780052276104,27.43,73601.22,0.0,0.02535,4e-05,3.12068]
[1780052282154,27.43,73601.36,0.0,0.02535,4e-05,3.12029]
[1780052287188,27.43,73601.64,0.0,0.02535,4e-05,3.12068]
[1780052292216,27.43,73603.51,0.0,0.02542,4e-05,3.12784]
[1780052297252,27.43,73605.02,0.0,0.02548,4e-05,3.13343]
[1780052298134,27.43,73605.02,0.0,0.02548,4e-05,3.13343]
[1780052298258,27.43,73605.17,0.0,0.02548,4e-05,3.13389]
[1780052300138,27.43,73604.94,0.0,0.02547,4e-05,3.13273]
[1780052300239,27.43,73604.7,0.0,0.02546,4e-05,3.13153]
[1780052301440,27.43,73604.7,0.0,0.02546,4e-05,3.13153]
[1780052301540,27.43,73604.7,0.0,0.02545,4e-05,3.13135]
[1780052304402,27.42,73606.43,0.0,0.02552,4e-05,3.13839]
[1780052304403,27.42,73605.52,0.0,0.02548,4e-05,3.13431]
[1780052305994,27.42,73605.52,0.0,0.02548,4e-05,3.13412]
[1780052306314,27.42,73604.58,0.0,0.02544,4e-05,3.12993]
[1780052308010,27.42,73604.58,0.0,0.02544,4e-05,3.12993]
[1780052308329,27.42,73604.41,0.0,0.02543,4e-05,3.12885]
[1780052314374,27.42,73604.56,0.0,0.02541,4e-05,3.12562]
[1780052316032,27.42,73604.76,0.0,0.02541,4e-05,3.12629]
[1780052316385,27.42,73604.79,0.0,0.02541,4e-05,3.12625]
[1780052318032,27.42,73604.31,0.0,0.02539,4e-05,3.12403]
[1780052318399,27.42,73604.41,0.0,0.02539,4e-05,3.12429]
[1780052324274,27.42,73604.6,0.0,0.0254,4e-05,3.12493]
[1780052324452,27.42,73604.11,0.0,0.02537,4e-05,3.122]
[1780052326252,27.42,73599.47,0.0,0.02518,4e-05,3.10212]
[1780052326456,27.42,73594.89,0.0,0.02499,4e-05,3.08262]
[1780052331490,27.41,73587.63,0.0,0.0247,4e-05,3.05174]
[1780052336527,27.41,73581.34,0.0,0.02445,4e-05,3.02537]
[1780052337352,27.41,73581.34,0.0,0.02445,4e-05,3.02537]
[1780052337533,27.41,73581.59,0.0,0.02446,4e-05,3.02641]
[1780052339348,27.41,73581.59,0.0,0.02446,4e-05,3.02641]
[1780052339549,27.41,73581.64,0.0,0.02446,4e-05,3.0266]
[1780052340909,27.41,73582.04,0.0,0.02447,4e-05,3.02826]
[1780052341563,27.41,73582.24,0.0,0.02448,4e-05,3.02908]
[1780052346597,27.41,73579.33,0.0,0.02437,4e-05,3.01697]
[1780052353647,27.41,73579.79,0.0,0.02438,4e-05,3.01887]
[1780052358682,27.41,73580.31,0.0,0.0244,4e-05,3.021]
[1780052359109,27.41,73580.31,0.0,0.0244,4e-05,3.021]
[1780052359689,27.41,73580.36,0.0,0.02441,4e-05,3.0212]
[1780052364724,27.41,73580.12,0.0,0.0244,4e-05,3.02013]
[1780052369758,27.41,73580.17,0.0,0.0244,4e-05,3.02029]
[1780052375658,27.41,73580.5,0.0,0.02439,4e-05,3.01883]
[1780052380836,27.41,73582.08,0.0,0.02445,4e-05,3.02529]
[1780052385871,27.41,73579.0,0.0,0.02433,4e-05,3.01247]
[1780052386973,27.41,73579.0,0.0,0.02433,4e-05,3.01247]
[1780052387073,27.41,73576.91,0.0,0.02425,4e-05,3.00381]
[1780052390093,27.41,73576.41,0.0,0.02423,4e-05,3.00176]
[1780052390101,27.41,73566.09,0.0,0.02382,4e-05,2.95933]
[1780052395799,27.42,73563.7,0.0,0.02374,4e-05,2.95015]
[1780052397733,27.42,73563.7,0.0,0.02374,4e-05,2.95015]
[1780052397776,27.42,73559.13,0.0,0.02356,4e-05,2.93164]
[1780052402991,27.42,73551.69,0.0,0.02329,4e-05,2.90256]
[1780052407905,27.42,73543.28,0.0,0.02298,4e-05,2.86965]
[1780052408030,27.42,73549.07,0.0,0.0232,4e-05,2.8931]
[1780052413068,27.42,73549.14,0.0,0.02321,4e-05,2.89445]
[1780052415895,27.42,73539.23,0.0,0.02284,4e-05,2.85527]
[1780052416086,27.42,73534.33,0.0,0.02266,4e-05,2.83609]
[1780052421122,27.43,73529.83,0.0,0.02251,4e-05,2.81991]
[1780052422188,27.43,73529.83,0.0,0.02251,4e-05,2.81991]
[1780052422220,27.43,73526.55,0.0,0.02239,4e-05,2.80733]
[1780052423040,27.43,73526.55,0.0,0.02239,4e-05,2.80733]
[1780052423129,27.43,73526.55,0.0,0.02239,4e-05,2.80768]
[1780052428170,27.43,73527.16,0.0,0.02243,4e-05,2.8118]
[1780052433206,27.44,73523.88,0.0,0.02231,4e-05,2.79799]
[1780052435504,27.44,73517.17,0.0,0.02207,4e-05,2.77215]
[1780052435547,27.44,73516.38,0.0,0.02204,4e-05,2.76948]
[1780052441116,27.45,73520.0,0.0,0.02219,4e-05,2.78556]
[1780052441274,27.45,73520.33,0.0,0.02221,4e-05,2.78723]
[1780052444282,27.45,73529.74,0.0,0.02256,4e-05,2.82526]
[1780052449318,27.45,73531.26,0.0,0.02264,4e-05,2.83281]
[1780052451475,27.45,73530.63,0.0,0.02261,4e-05,2.83061]
[1780052451552,27.45,73530.81,0.0,0.02262,4e-05,2.83163]
[1780052452683,27.45,73530.81,0.0,0.02262,4e-05,2.83163]
[1780052452758,27.45,73530.81,0.0,0.02263,4e-05,2.83194]
[1780052455362,27.46,73541.13,0.0,0.02302,4e-05,2.87389]
[1780052456277,27.46,73541.13,0.0,0.02302,4e-05,2.87389]
[1780052456371,27.46,73542.01,0.0,0.02306,4e-05,2.87766]
[1780052460487,27.46,73540.94,0.0,0.02302,4e-05,2.87408]
[1780052460499,27.46,73539.43,0.0,0.02297,4e-05,2.86828]
[1780052463453,27.46,73537.18,0.0,0.02289,4e-05,2.8598]
[1780052463521,27.46,73539.6,0.0,0.02298,4e-05,2.86973]
[1780052469461,27.47,73540.22,0.0,0.02302,4e-05,2.8737]
[1780052474496,27.47,73541.89,0.0,0.02309,4e-05,2.88159]
[1780052481370,27.47,73541.25,0.0,0.02308,4e-05,2.87948]
[1780052481544,27.47,73540.46,0.0,0.02306,4e-05,2.87745]
[1780052484377,27.47,73532.74,0.0,0.02277,4e-05,2.84714]
[1780052484566,27.47,73532.71,0.0,0.02277,4e-05,2.8473]
[1780052489664,27.48,73531.81,0.0,0.02275,4e-05,2.84486]
[1780052495648,27.48,73531.03,0.0,0.02272,4e-05,2.84109]
[1780052503703,27.49,73531.17,0.0,0.02275,4e-05,2.84389]
[1780052508738,27.49,73531.67,0.0,0.02278,4e-05,2.84725]
[1780052513839,27.49,73532.47,0.0,0.02282,4e-05,2.85152]
[1780052513914,27.49,73538.29,0.0,0.02304,4e-05,2.87522]
[1780052515835,27.49,73538.29,0.0,0.02304,4e-05,2.87522]
[1780052516796,27.49,73539.83,0.0,0.0231,4e-05,2.88183]
[1780052518217,27.49,73539.87,0.0,0.02311,4e-05,2.88221]
[1780052518811,27.5,73538.93,0.0,0.02307,4e-05,2.87866]
[1780052520224,27.5,73538.93,0.0,0.02307,4e-05,2.87866]
[1780052520822,27.5,73539.56,0.0,0.0231,4e-05,2.88162]
[1780052521262,27.5,73539.56,0.0,0.0231,4e-05,2.88162]
[1780052521829,27.5,73540.08,0.0,0.02312,4e-05,2.88392]
[1780052526865,27.5,73544.72,0.0,0.02331,4e-05,2.90351]
[1780052531901,27.5,73543.65,0.0,0.02328,4e-05,2.90014]
[1780052540123,27.5,73543.74,0.0,0.02329,4e-05,2.90146]
[1780052540154,27.51,73544.18,0.0,0.02331,4e-05,2.90399]
[1780052541553,27.51,73544.18,0.0,0.02331,4e-05,2.90399]
[1780052541657,27.51,73543.92,0.0,0.0233,4e-05,2.90313]
[1780052546868,27.51,73545.04,0.0,0.02336,4e-05,2.9086]
[1780052552047,27.51,73545.11,0.0,0.02335,4e-05,2.90728]
[1780052554993,27.51,73545.19,0.0,0.02335,4e-05,2.90779]
[1780052555066,27.51,73545.17,0.0,0.02336,4e-05,2.90807]
[1780052556559,27.51,73545.17,0.0,0.02336,4e-05,2.90807]
[1780052556633,27.51,73545.47,0.0,0.02337,4e-05,2.90946]
[1780052562881,27.51,73546.77,0.0,0.02343,4e-05,2.9156]
[1780052562966,27.52,73541.87,0.0,0.02324,4e-05,2.89626]
[1780052565930,27.52,73541.63,0.0,0.02324,4e-05,2.8955]
[1780052566555,27.52,73541.63,0.0,0.02324,4e-05,2.8955]
[1780052566621,27.52,73541.15,0.0,0.02322,4e-05,2.89398]
[1780052567934,27.52,73541.15,0.0,0.02322,4e-05,2.89398]
[1780052568313,27.52,73541.15,0.0,0.02323,4e-05,2.89419]
[1780052569625,27.52,73541.13,0.0,0.02323,4e-05,2.89431]
[1780052569717,27.52,73541.75,0.0,0.02325,4e-05,2.897]
[1780052570305,27.52,73541.75,0.0,0.02325,4e-05,2.897]
[1780052570406,27.52,73541.83,0.0,0.02326,4e-05,2.89752]
[1780052576673,27.52,73540.25,0.0,0.02321,4e-05,2.89218]
[1780052576782,27.52,73540.15,0.0,0.0232,4e-05,2.89199]
[1780052579238,27.52,73549.66,0.0,0.02357,4e-05,2.93089]
[1780052580125,27.52,73549.66,0.0,0.02357,4e-05,2.93089]
[1780052580355,27.52,73549.66,0.0,0.02357,4e-05,2.93089]
[1780052588562,27.53,73553.0,0.0,0.02372,4e-05,2.94615]
[1780052588626,27.53,73553.28,0.0,0.02373,4e-05,2.94749]
[1780052590079,27.53,73553.28,0.0,0.02373,4e-05,2.94768]
[1780052590315,27.53,73553.22,0.0,0.02373,4e-05,2.94764]
[1780052593929,27.53,73552.67,0.0,0.02371,4e-05,2.9458]
[1780052594344,27.53,73552.89,0.0,0.02373,4e-05,2.94708]
[1780052599377,27.53,73551.14,0.0,0.02367,4e-05,2.94098]
[1780052604412,27.54,73551.24,0.0,0.02368,4e-05,2.94241]
[1780052605069,27.54,73551.24,0.0,0.02368,4e-05,2.94241]
[1780052605420,27.54,73551.09,0.0,0.02368,4e-05,2.94201]
[1780052606533,27.54,73551.09,0.0,0.02368,4e-05,2.94201]
[1780052606633,27.54,73551.12,0.0,0.02368,4e-05,2.94234]
[1780052607945,27.54,73551.12,0.0,0.02368,4e-05,2.94234]
[1780052608155,27.54,73551.12,0.0,0.02368,4e-05,2.94254]
[1780052608257,27.54,73551.12,0.0,0.02369,4e-05,2.94275]
[1780052609263,27.54,73551.12,0.0,0.02369,4e-05,2.94275]
[1780052609447,27.54,73551.12,0.0,0.02369,4e-05,2.94295]
[1780052610509,27.54,73551.12,0.0,0.02369,4e-05,2.94295]
[1780052610608,27.54,73553.8,0.0,0.02379,4e-05,2.95406]
[1780052615505,27.54,73555.88,0.0,0.02386,4e-05,2.96038]
[1780052615595,27.54,73556.45,0.0,0.02388,4e-05,2.96305]
[1780052621537,27.54,73558.1,0.0,0.02396,4e-05,2.97078]
[1780052626566,27.54,73556.61,0.0,0.02391,4e-05,2.96549]
[1780052631601,27.55,73556.02,0.0,0.02389,4e-05,2.96387]
[1780052635329,27.55,73556.44,0.0,0.02391,4e-05,2.96608]
[1780052635630,27.55,73556.63,0.0,0.02392,4e-05,2.96702]
[1780052640689,27.55,73557.07,0.0,0.02395,4e-05,2.96952]
[1780052645723,27.55,73564.87,0.0,0.02426,4e-05,3.00227]
[1780052648128,27.55,73568.37,0.0,0.0244,4e-05,3.01691]
[1780052648742,27.55,73569.98,0.0,0.02446,4e-05,3.02365]
[1780052653614,27.55,73572.59,0.0,0.02457,4e-05,3.03469]
[1780052653776,27.55,73572.55,0.0,0.02456,4e-05,3.03457]
[1780052656798,27.55,73560.56,0.0,0.02409,4e-05,2.98525]
[1780052657456,27.55,73560.56,0.0,0.02409,4e-05,2.98525]
[1780052657806,27.55,73553.88,0.0,0.02384,4e-05,2.95806]
[1780052662841,27.56,73555.63,0.0,0.02391,4e-05,2.96601]
[1780052668408,27.56,73556.56,0.0,0.02396,4e-05,2.97058]
[1780052668883,27.56,73556.56,0.0,0.02396,4e-05,2.97073]
[1780052670407,27.56,73556.12,0.0,0.02394,4e-05,2.96908]
[1780052670897,27.56,73554.28,0.0,0.02387,4e-05,2.96172]
[1780052671561,27.56,73554.28,0.0,0.02387,4e-05,2.96172]
[1780052671905,27.56,73554.25,0.0,0.02385,4e-05,2.95904]
[1780052673556,27.56,73555.57,0.0,0.0239,4e-05,2.96459]
[1780052673920,27.56,73557.24,0.0,0.02397,4e-05,2.97157]
[1780052678953,27.56,73558.13,0.0,0.02401,4e-05,2.97592]
[1780052683989,27.56,73557.11,0.0,0.02398,4e-05,2.97242]
[1780052689024,27.56,73555.3,0.0,0.02391,4e-05,2.96572]
[1780052695067,27.57,73555.07,0.0,0.02391,4e-05,2.96561]
[1780052697629,27.57,73555.03,0.0,0.02391,4e-05,2.96572]
[1780052698089,27.57,73555.76,0.0,0.02394,4e-05,2.96883]
[1780052699628,27.57,73556.19,0.0,0.02396,4e-05,2.97083]
[1780052700120,27.57,73557.28,0.0,0.02401,4e-05,2.97529]
[1780052701563,27.57,73557.69,0.0,0.02402,4e-05,2.97719]
[1780052702117,27.57,73557.04,0.0,0.024,4e-05,2.97453]
[1780052703571,27.57,73555.05,0.0,0.02392,4e-05,2.96651]
[1780052704130,27.57,73553.29,0.0,0.02386,4e-05,2.9596]
[1780052706066,27.57,73553.68,0.0,0.02387,4e-05,2.96133]
[1780052706149,27.57,73556.68,0.0,0.02399,4e-05,2.97371]
[1780052708061,27.57,73556.68,0.0,0.02399,4e-05,2.97383]
[1780052708158,27.57,73555.49,0.0,0.02395,4e-05,2.9691]
[1780052710067,27.57,73555.49,0.0,0.02395,4e-05,2.9691]
[1780052710074,27.57,73556.68,0.0,0.02399,4e-05,2.97408]
[1780052713193,27.57,73566.55,0.0,0.02438,4e-05,3.01501]
[1780052717084,27.57,73572.09,0.0,0.0246,4e-05,3.03803]
[1780052717164,27.57,73572.09,0.0,0.0246,4e-05,3.03803]
[1780052717166,27.57,73575.98,0.0,0.02476,4e-05,3.05422]
[1780052717268,27.57,73575.69,0.0,0.02475,4e-05,3.05301]
[1780052719144,27.57,73575.69,0.0,0.02475,4e-05,3.05301]
[1780052719697,27.57,73575.69,0.0,0.02475,4e-05,3.05301]
[1780052723701,27.57,73578.51,0.0,0.02486,4e-05,3.06475]
[1780052723759,27.57,73576.52,0.0,0.02478,4e-05,3.0564]
[1780052729305,27.57,73576.35,0.0,0.02477,4e-05,3.0557]
[1780052734343,27.57,73577.46,0.0,0.0248,4e-05,3.05755]
[1780052739378,27.57,73578.67,0.0,0.02484,4e-05,3.06259]
[1780052740335,27.57,73578.67,0.0,0.02484,4e-05,3.06259]
[1780052740437,27.57,73583.55,0.0,0.02504,4e-05,3.08303]
[1780052742128,27.57,73583.55,0.0,0.02504,4e-05,3.08303]
[1780052742144,27.57,73585.84,0.0,0.02513,4e-05,3.09256]
[1780052743081,27.57,73585.84,0.0,0.02513,4e-05,3.09256]
[1780052743085,27.57,73585.32,0.0,0.02511,4e-05,3.09037]
[1780052744637,27.57,73585.32,0.0,0.02511,4e-05,3.09032]
[1780052744727,27.57,73585.27,0.0,0.02511,4e-05,3.09005]
[1780052750459,27.57,73589.01,0.0,0.02526,4e-05,3.10549]
[1780052755492,27.57,73591.35,0.0,0.02535,4e-05,3.11492]
[1780052760528,27.57,73592.36,0.0,0.02538,4e-05,3.11868]
[1780052765565,27.57,73587.19,0.0,0.02517,4e-05,3.09646]
[1780052771603,27.57,73588.07,0.0,0.0252,4e-05,3.09977]
[1780052776638,27.57,73587.69,0.0,0.02518,4e-05,3.09783]
[1780052783687,27.56,73587.44,0.0,0.02517,4e-05,3.09634]
[1780052789732,27.56,73587.09,0.0,0.02515,4e-05,3.09453]
[1780052794766,27.56,73587.18,0.0,0.02513,4e-05,3.09184]
[1780052799801,27.56,73586.38,0.0,0.02509,4e-05,3.08824]
[1780052804836,27.56,73586.2,0.0,0.02509,4e-05,3.08726]
[1780052814907,27.56,73586.16,0.0,0.02508,4e-05,3.0867]
[1780052819940,27.56,73585.64,0.0,0.02506,4e-05,3.08433]
[1780052824978,27.56,73586.53,0.0,0.02509,4e-05,3.08791]
[1780052831020,27.56,73587.75,0.0,0.02514,4e-05,3.09284]
[1780052834043,27.56,73573.51,0.0,0.02457,4e-05,3.0332]
[1780052837227,27.56,73573.08,0.0,0.02455,4e-05,3.03155]
[1780052838073,27.56,73568.86,0.0,0.02439,4e-05,3.01423]
[1780052838647,27.56,73568.86,0.0,0.02439,4e-05,3.01423]
[1780052838746,27.56,73568.59,0.0,0.02438,4e-05,3.01321]
[1780052840232,27.56,73568.59,0.0,0.02438,4e-05,3.01321]
[1780052841093,27.56,73568.39,0.0,0.02437,4e-05,3.01256]
[1780052848140,27.56,73569.49,0.0,0.02442,4e-05,3.0177]
[1780052850060,27.56,73569.34,0.0,0.02441,4e-05,3.01715]
[1780052850161,27.56,73569.52,0.0,0.02442,4e-05,3.01797]
[1780052852055,27.56,73569.52,0.0,0.0244,4e-05,3.01529]
[1780052852170,27.56,73569.25,0.0,0.02439,4e-05,3.01425]
[1780052856186,27.56,73568.08,0.0,0.02435,4e-05,3.00965]
[1780052856287,27.56,73568.17,0.0,0.02435,4e-05,3.01019]
[1780052858180,27.56,73568.17,0.0,0.02435,4e-05,3.01019]
[1780052858281,27.56,73568.58,0.0,0.02437,4e-05,3.01205]
[1780052864253,27.56,73576.3,0.0,0.02468,4e-05,3.0444]
[1780052869288,27.57,73577.45,0.0,0.02473,4e-05,3.04932]
[1780052871972,27.57,73578.08,0.0,0.02475,4e-05,3.05198]
[1780052872309,27.57,73578.55,0.0,0.02477,4e-05,3.05395]
[1780052874955,27.57,73582.46,0.0,0.02493,4e-05,3.07029]
[1780052875330,27.57,73580.67,0.0,0.02486,4e-05,3.06279]
[1780052880366,27.57,73582.97,0.0,0.02495,4e-05,3.07235]
[1780052885400,27.56,73583.24,0.0,0.02496,4e-05,3.07338]
[1780052890435,27.56,73580.51,0.0,0.02485,4e-05,3.06186]
[1780052895470,27.56,73587.54,0.0,0.02513,4e-05,3.09117]
[1780052901512,27.56,73585.99,0.0,0.02506,4e-05,3.08442]
[1780052906549,27.56,73583.45,0.0,0.02496,4e-05,3.07361]
[1780052911585,27.56,73576.77,0.0,0.02467,4e-05,3.04305]
[1780052916619,27.56,73576.99,0.0,0.02468,4e-05,3.04414]
[1780052921814,27.56,73575.16,0.0,0.02461,4e-05,3.0367]
[1780052921912,27.56,73575.21,0.0,0.02461,4e-05,3.03695]
[1780052923814,27.56,73575.21,0.0,0.02461,4e-05,3.037]
[1780052923877,27.56,73575.39,0.0,0.02462,4e-05,3.0378]
[1780052929710,27.57,73576.36,0.0,0.02466,4e-05,3.04208]
[1780052935754,27.57,73577.65,0.0,0.02472,4e-05,3.04764]
[1780052941794,27.57,73577.72,0.0,0.02472,4e-05,3.04809]
[1780052947836,27.57,73578.4,0.0,0.02475,4e-05,3.05105]
[1780052952888,27.57,73578.75,0.0,0.02476,4e-05,3.0526]
[1780052959777,27.57,73579.03,0.0,0.02478,4e-05,3.05387]
[1780052964957,27.57,73578.8,0.0,0.02477,4e-05,3.053]
[1780052974020,27.57,73579.41,0.0,0.02477,4e-05,3.05296]
[1780052979919,27.57,73579.04,0.0,0.02476,4e-05,3.0516]
[1780052981899,27.57,73579.04,0.0,0.02476,4e-05,3.0516]
[1780052982083,27.57,73579.35,0.0,0.02477,4e-05,3.05296]
[1780052985067,27.57,73570.92,0.0,0.02444,4e-05,3.018]
[1780052985165,27.57,73567.68,0.0,0.02431,4e-05,3.00471]
[1780052985646,27.57,73567.68,0.0,0.02431,4e-05,3.00471]
[1780052986108,27.57,73567.34,0.0,0.0243,4e-05,3.00342]
[1780052991143,27.57,73556.81,0.0,0.02389,4e-05,2.96093]
[1780052993588,27.57,73555.4,0.0,0.02384,4e-05,2.95554]
[1780052994165,27.57,73554.34,0.0,0.0238,4e-05,2.9514]
[1780052999200,27.57,73553.84,0.0,0.02379,4e-05,2.95032]
[1780053006460,27.58,73554.36,0.0,0.02382,4e-05,2.95316]
[1780053006507,27.58,73555.67,0.0,0.02388,4e-05,2.95919]
[1780053009465,27.58,73555.67,0.0,0.02388,4e-05,2.95919]
[1780053010280,27.58,73556.26,0.0,0.02391,4e-05,2.9621]
[1780053015315,27.58,73556.83,0.0,0.02394,4e-05,2.96524]
[1780053017112,27.58,73556.85,0.0,0.02394,4e-05,2.96548]
[1780053017329,27.58,73556.95,0.0,0.02394,4e-05,2.96605]
[1780053018497,27.58,73556.95,0.0,0.02394,4e-05,2.96605]
[1780053018498,27.58,73563.27,0.0,0.02419,4e-05,2.9921]
[1780053019083,27.58,73563.27,0.0,0.02419,4e-05,2.9921]
[1780053019344,27.58,73563.27,0.0,0.02419,4e-05,2.99223]
[1780053024379,27.58,73566.87,0.0,0.02434,4e-05,3.00756]
[1780053029415,27.58,73566.0,0.0,0.02431,4e-05,3.00442]
[1780053034451,27.59,73567.0,0.0,0.02433,4e-05,3.00624]
[1780053039486,27.59,73567.07,0.0,0.02434,4e-05,3.007]
[1780053041883,27.59,73566.63,0.0,0.02432,4e-05,3.00547]
[1780053041933,27.59,73566.63,0.0,0.02432,4e-05,3.00547]
[1780053041984,27.59,73566.96,0.0,0.02434,4e-05,3.00683]
[1780053044882,27.59,73566.96,0.0,0.02434,4e-05,3.00701]
[1780053045530,27.59,73567.21,0.0,0.02435,4e-05,3.00813]
[1780053045637,27.59,73567.21,0.0,0.02435,4e-05,3.00813]
[1780053045755,27.59,73567.21,0.0,0.02435,4e-05,3.00813]
[1780053045856,27.59,73567.26,0.0,0.02435,4e-05,3.00843]
[1780053048639,27.59,73567.26,0.0,0.02435,4e-05,3.00843]
[1780053048776,27.59,73566.35,0.0,0.02432,4e-05,3.00494]
[1780053054986,27.59,73567.47,0.0,0.02437,4e-05,3.01]
[1780053060494,27.59,73568.06,0.0,0.0244,4e-05,3.0129]
[1780053063115,27.59,73568.92,0.0,0.02443,4e-05,3.01661]
[1780053063180,27.59,73565.48,0.0,0.0243,4e-05,3.00249]
[1780053065111,27.59,73565.48,0.0,0.0243,4e-05,3.00259]
[1780053065136,27.59,73560.23,0.0,0.02409,4e-05,2.98114]
[1780053066979,27.59,73560.23,0.0,0.02409,4e-05,2.98128]
[1780053067032,27.59,73560.01,0.0,0.02409,4e-05,2.98051]
[1780053068983,27.59,73560.01,0.0,0.02409,4e-05,2.98064]
[1780053069059,27.59,73559.26,0.0,0.02406,4e-05,2.97771]
[1780053074738,27.59,73559.03,0.0,0.02406,4e-05,2.9776]
[1780053078187,27.6,73559.46,0.0,0.02408,4e-05,2.97964]
[1780053078205,27.6,73558.89,0.0,0.02406,4e-05,2.97744]
[1780053080249,27.6,73558.89,0.0,0.02406,4e-05,2.97744]
[1780053080351,27.6,73559.05,0.0,0.02407,4e-05,2.97837]
[1780053086543,27.6,73558.38,0.0,0.02405,4e-05,2.97632]
[1780053086820,27.6,73558.38,0.0,0.02405,4e-05,2.9766]
[1780053089537,27.6,73558.36,0.0,0.02405,4e-05,2.97665]
[1780053089638,27.6,73558.71,0.0,0.02407,4e-05,2.97836]
[1780053091900,27.6,73558.71,0.0,0.02407,4e-05,2.9785]
[1780053091941,27.6,73558.0,0.0,0.02402,4e-05,2.973]
[1780053093889,27.6,73558.0,0.0,0.02402,4e-05,2.97314]
[1780053093951,27.6,73558.36,0.0,0.02404,4e-05,2.97475]
[1780053096347,27.6,73558.36,0.0,0.02404,4e-05,2.97475]
[1780053096436,27.6,73558.36,0.0,0.02404,4e-05,2.97503]
[1780053098331,27.6,73558.36,0.0,0.02404,4e-05,2.97503]
[1780053098432,27.6,73560.57,0.0,0.02413,4e-05,2.98436]
[1780053103950,27.6,73561.79,0.0,0.02418,4e-05,2.99009]
[1780053108279,27.6,73562.74,0.0,0.02422,4e-05,2.99433]
[1780053108366,27.6,73564.18,0.0,0.02428,4e-05,3.00035]
[1780053110284,27.61,73564.18,0.0,0.02428,4e-05,3.00046]
[1780053110332,27.61,73564.14,0.0,0.02428,4e-05,3.0004]
[1780053116033,27.61,73568.34,0.0,0.02445,4e-05,3.01826]
[1780053120516,27.61,73568.15,0.0,0.02445,4e-05,3.0177]
[1780053120601,27.61,73565.72,0.0,0.02435,4e-05,3.00775]
[1780053122516,27.61,73565.72,0.0,0.02435,4e-05,3.00783]
[1780053122558,27.61,73566.23,0.0,0.02437,4e-05,3.01003]
[1780053126691,27.61,73560.6,0.0,0.02416,4e-05,2.98724]
[1780053127114,27.61,73561.72,0.0,0.0242,4e-05,2.99196]
[1780053131541,27.61,73564.82,0.0,0.02433,4e-05,3.00504]
[1780053132148,27.61,73565.07,0.0,0.02434,4e-05,3.00626]
[1780053133540,27.61,73565.07,0.0,0.02434,4e-05,3.00626]
[1780053133575,27.61,73565.08,0.0,0.02434,4e-05,3.00649]
[1780053135535,27.61,73565.08,0.0,0.02434,4e-05,3.00649]
[1780053135588,27.61,73567.0,0.0,0.02442,4e-05,3.0146]
[1780053138161,27.61,73566.86,0.0,0.02441,4e-05,3.0141]
[1780053138233,27.61,73566.24,0.0,0.02439,4e-05,3.01162]
[1780053140145,27.61,73566.24,0.0,0.02439,4e-05,3.01169]
[1780053140204,27.61,73565.72,0.0,0.02437,4e-05,3.00963]
[1780053145239,27.61,73565.73,0.0,0.02437,4e-05,3.01005]
[1780053150273,27.61,73565.46,0.0,0.02437,4e-05,3.00929]
[1780053153225,27.61,73565.57,0.0,0.02435,4e-05,3.00713]
[1780053153295,27.61,73566.33,0.0,0.02438,4e-05,3.01033]
[1780053155230,27.61,73565.91,0.0,0.02437,4e-05,3.00867]
[1780053155278,27.61,73566.19,0.0,0.02438,4e-05,3.00989]
[1780053159609,27.61,73565.89,0.0,0.02437,4e-05,3.00884]
[1780053159617,27.61,73565.21,0.0,0.02434,4e-05,3.00616]
[1780053161570,27.61,73565.04,0.0,0.02434,4e-05,3.00546]
[1780053161571,27.62,73560.13,0.0,0.02414,4e-05,2.98535]
[1780053168972,27.62,73560.09,0.0,0.02415,4e-05,2.98558]
[1780053169076,27.62,73560.34,0.0,0.02416,4e-05,2.98701]
[1780053170977,27.62,73560.34,0.0,0.02416,4e-05,2.98711]
[1780053171421,27.62,73560.61,0.0,0.02417,4e-05,2.98832]
[1780053176675,27.62,73560.83,0.0,0.02418,4e-05,2.98942]
[1780053177463,27.62,73560.72,0.0,0.02418,4e-05,2.98937]
[1780053178674,27.62,73560.72,0.0,0.02418,4e-05,2.98937]
[1780053179477,27.62,73560.89,0.0,0.02419,4e-05,2.99027]
[1780053180129,27.62,73560.89,0.0,0.02419,4e-05,2.99027]
[1780053180484,27.62,73560.25,0.0,0.02417,4e-05,2.98775]
[1780053182119,27.62,73561.61,0.0,0.02422,4e-05,2.99344]
[1780053182497,27.62,73561.59,0.0,0.02422,4e-05,2.99345]
[1780053184562,27.62,73561.5,0.0,0.02422,4e-05,2.99318]
[1780053184605,27.62,73560.24,0.0,0.02417,4e-05,2.9881]
[1780053185507,27.62,73560.24,0.0,0.02417,4e-05,2.9881]
[1780053185530,27.62,73559.7,0.0,0.02415,4e-05,2.98599]
[1780053186544,27.62,73559.7,0.0,0.02415,4e-05,2.98599]
[1780053186593,27.62,73560.34,0.0,0.02418,4e-05,2.98872]
[1780053190917,27.62,73560.39,0.0,0.02418,4e-05,2.98934]
[1780053191562,27.62,73563.37,0.0,0.0243,4e-05,3.00168]
[1780053192906,27.62,73565.13,0.0,0.02437,4e-05,3.00901]
[1780053193574,27.62,73565.1,0.0,0.02437,4e-05,3.00895]
[1780053198613,27.62,73565.06,0.0,0.02437,4e-05,3.00918]
[1780053203645,27.62,73566.66,0.0,0.02444,4e-05,3.0162]
[1780053208682,27.63,73566.31,0.0,0.02443,4e-05,3.01509]
[1780053214129,27.63,73567.89,0.0,0.02447,4e-05,3.01903]
[1780053219758,27.63,73568.51,0.0,0.0245,4e-05,3.02209]
[1780053224793,27.63,73568.6,0.0,0.02451,4e-05,3.02276]
[1780053230425,27.63,73568.93,0.0,0.02452,4e-05,3.02424]
[1780053238894,27.63,73569.07,0.0,0.02453,4e-05,3.02552]
[1780053241568,27.63,73569.52,0.0,0.02455,4e-05,3.02744]
[1780053241677,27.63,73579.36,0.0,0.02494,4e-05,3.06844]
[1780053242931,27.63,73607.94,0.0,0.02611,4e-05,3.18967]
[1780053246843,27.63,73614.81,0.0,0.02639,4e-05,3.21836]
[1780053246937,27.63,73615.05,0.0,0.0264,4e-05,3.21914]
[1780053252395,27.62,73613.06,0.0,0.02631,4e-05,3.20952]
[1780053258032,27.62,73600.64,0.0,0.02578,4e-05,3.15491]
[1780053262060,27.62,73585.9,0.0,0.02517,4e-05,3.09199]
[1780053267095,27.62,73585.9,0.0,0.02517,4e-05,3.09173]
[1780053272129,27.62,73582.3,0.0,0.025,4e-05,3.07363]
[1780053277167,27.62,73576.22,0.0,0.02476,4e-05,3.04822]
[1780053282200,27.62,73574.56,0.0,0.02469,4e-05,3.0414]
[1780053288245,27.62,73575.04,0.0,0.02471,4e-05,3.04345]
[1780053294285,27.62,73575.53,0.0,0.02473,4e-05,3.04548]
[1780053299319,27.62,73575.6,0.0,0.02473,4e-05,3.04573]
[1780053304354,27.62,73575.49,0.0,0.02473,4e-05,3.04521]
[1780053309389,27.62,73574.9,0.0,0.0247,4e-05,3.04268]
[1780053314424,27.62,73575.77,0.0,0.02474,4e-05,3.0462]
[1780053319462,27.62,73575.98,0.0,0.02474,4e-05,3.04698]
[1780053324494,27.62,73584.02,0.0,0.02506,4e-05,3.0804]
[1780053329529,27.62,73584.13,0.0,0.02506,4e-05,3.08047]
[1780053334565,27.62,73584.35,0.0,0.02505,4e-05,3.07824]
[1780053340606,27.62,73586.24,0.0,0.02512,4e-05,3.08575]
[1780053347655,27.61,73588.7,0.0,0.02521,4e-05,3.09553]
[1780053354704,27.61,73588.76,0.0,0.02521,4e-05,3.0952]
[1780053359740,27.61,73590.48,0.0,0.02528,4e-05,3.10202]
[1780053364776,27.61,73589.06,0.0,0.02522,4e-05,3.09562]
[1780053369810,27.61,73589.79,0.0,0.02524,4e-05,3.09832]
[1780053374846,27.61,73589.24,0.0,0.02522,4e-05,3.09563]
[1780053379881,27.61,73589.91,0.0,0.02524,4e-05,3.0981]
[1780053384916,27.61,73590.69,0.0,0.02527,4e-05,3.10101]
[1780053389952,27.61,73587.43,0.0,0.02513,4e-05,3.08696]
[1780053395012,27.61,73586.5,0.0,0.02507,4e-05,3.07995]
[1780053401055,27.61,73587.03,0.0,0.02509,4e-05,3.08188]
[1780053407096,27.61,73587.3,0.0,0.0251,4e-05,3.08273]
[1780053412130,27.6,73588.3,0.0,0.02513,4e-05,3.08668]
[1780053422202,27.6,73588.0,0.0,0.02512,4e-05,3.08494]
[1780053427236,27.6,73588.17,0.0,0.02512,4e-05,3.08543]
[1780053432271,27.6,73595.23,0.0,0.02541,4e-05,3.11488]
[1780053438314,27.6,73598.32,0.0,0.02553,4e-05,3.12746]
[1780053443350,27.6,73600.7,0.0,0.02562,4e-05,3.13713]
[1780053448383,27.6,73596.72,0.0,0.02545,4e-05,3.11977]
[1780053453422,27.6,73592.88,0.0,0.02527,4e-05,3.10047]
[1780053458456,27.6,73591.75,0.0,0.02522,4e-05,3.09551]
[1780053463492,27.6,73591.66,0.0,0.02522,4e-05,3.09493]
[1780053469534,27.6,73592.19,0.0,0.02524,4e-05,3.09689]
[1780053474567,27.6,73589.79,0.0,0.02514,4e-05,3.08654]
[1780053479603,27.6,73589.13,0.0,0.02511,4e-05,3.08353]
[1780053484637,27.6,73587.91,0.0,0.02506,4e-05,3.07815]
[1780053489673,27.59,73587.11,0.0,0.02502,4e-05,3.07452]
[1780053495718,27.59,73586.45,0.0,0.02499,4e-05,3.07143]
[1780053496080,27.59,73586.45,0.0,0.02499,4e-05,3.07143]
[1780053496722,27.59,73586.8,0.0,0.02501,4e-05,3.07284]
[1780053498073,27.59,73586.8,0.0,0.02501,4e-05,3.07284]
[1780053498736,27.59,73587.03,0.0,0.02501,4e-05,3.07369]
[1780053501641,27.59,73588.13,0.0,0.02506,4e-05,3.0782]
[1780053501757,27.59,73588.29,0.0,0.02506,4e-05,3.07882]
[1780053504692,27.59,73594.9,0.0,0.02533,4e-05,3.10653]
[1780053504777,27.59,73595.64,0.0,0.02536,4e-05,3.10956]
[1780053509814,27.59,73596.06,0.0,0.02537,4e-05,3.11084]
[1780053510333,27.59,73596.06,0.0,0.02537,4e-05,3.11084]
[1780053510820,27.59,73596.51,0.0,0.02539,4e-05,3.11265]
[1780053512343,27.59,73599.3,0.0,0.02548,4e-05,3.12155]
[1780053512444,27.59,73598.56,0.0,0.02545,4e-05,3.11829]
[1780053519887,27.59,73598.38,0.0,0.02543,4e-05,3.11679]
[1780053524923,27.59,73598.4,0.0,0.02543,4e-05,3.11637]
[1780053526813,27.59,73597.94,0.0,0.02541,4e-05,3.11432]
[1780053526938,27.59,73597.34,0.0,0.02539,4e-05,3.11169]
[1780053530848,27.59,73596.94,0.0,0.02537,4e-05,3.10973]
[1780053530964,27.59,73597.06,0.0,0.02537,4e-05,3.11015]
[1780053535999,27.59,73597.28,0.0,0.02538,4e-05,3.11066]
[1780053539022,27.58,73586.89,0.0,0.02495,4e-05,3.06666]
[1780053541840,27.58,73584.72,0.0,0.02486,4e-05,3.05758]
[1780053542044,27.58,73585.29,0.0,0.02489,4e-05,3.05998]
[1780053543839,27.58,73586.29,0.0,0.02493,4e-05,3.06417]
[1780053544058,27.58,73587.0,0.0,0.02496,4e-05,3.06715]
[1780053550096,27.58,73588.9,0.0,0.02503,4e-05,3.07512]
[1780053555140,27.58,73588.53,0.0,0.02502,4e-05,3.07355]
[1780053560168,27.58,73592.6,0.0,0.02518,4e-05,3.09061]
[1780053565205,27.58,73592.35,0.0,0.02517,4e-05,3.08947]
[1780053566974,27.58,73592.35,0.0,0.02517,4e-05,3.08947]
[1780053567069,27.58,73593.02,0.0,0.0252,4e-05,3.09226]
[1780053568975,27.58,73593.02,0.0,0.0252,4e-05,3.09224]
[1780053569077,27.58,73592.32,0.0,0.02517,4e-05,3.08928]
[1780053572225,27.58,73593.51,0.0,0.0252,4e-05,3.09145]
[1780053572325,27.58,73593.41,0.0,0.02519,4e-05,3.09101]
[1780053574214,27.58,73594.09,0.0,0.02522,4e-05,3.09386]
[1780053574315,27.58,73593.21,0.0,0.02518,4e-05,3.09014]
[1780053580308,27.58,73597.4,0.0,0.02535,4e-05,3.1077]
[1780053585347,27.58,73601.19,0.0,0.0255,4e-05,3.12344]
[1780053590378,27.58,73600.09,0.0,0.02546,4e-05,3.11845]
[1780053595415,27.58,73599.28,0.0,0.02542,4e-05,3.11472]
[1780053600449,27.58,73599.35,0.0,0.02542,4e-05,3.11472]
[1780053603514,27.58,73599.17,0.0,0.02541,4e-05,3.11384]
[1780053603556,27.58,73601.56,0.0,0.02551,4e-05,3.12392]
[1780053605496,27.58,73601.56,0.0,0.02551,4e-05,3.12384]
[1780053605498,27.58,73611.67,0.0,0.02592,4e-05,3.16687]
[1780053610518,27.58,73611.06,0.0,0.02589,4e-05,3.16351]
[1780053615555,27.58,73610.31,0.0,0.02585,4e-05,3.15955]
[1780053620587,27.58,73611.22,0.0,0.02588,4e-05,3.1627]
[1780053625622,27.57,73611.19,0.0,0.02587,4e-05,3.16176]
[1780053630661,27.57,73611.39,0.0,0.02587,4e-05,3.16182]
[1780053635697,27.57,73610.21,0.0,0.0258,4e-05,3.15314]
[1780053636324,27.57,73610.21,0.0,0.0258,4e-05,3.15314]
[1780053636704,27.57,73610.56,0.0,0.02581,4e-05,3.15449]
[1780053638314,27.57,73610.02,0.0,0.02578,4e-05,3.15202]
[1780053638717,27.57,73609.86,0.0,0.02578,4e-05,3.15119]
[1780053643752,27.57,73609.63,0.0,0.02576,4e-05,3.14944]
[1780053648579,27.57,73608.88,0.0,0.02572,4e-05,3.14565]
[1780053648788,27.57,73609.4,0.0,0.02574,4e-05,3.14773]
[1780053650580,27.56,73609.2,0.0,0.02573,4e-05,3.14672]
[1780053650657,27.56,73608.96,0.0,0.02572,4e-05,3.14555]
[1780053655838,27.56,73609.15,0.0,0.02572,4e-05,3.14563]
[1780053660875,27.56,73610.74,0.0,0.02578,4e-05,3.15167]
[1780053663972,27.56,73611.38,0.0,0.02581,4e-05,3.15425]
[1780053664019,27.56,73612.2,0.0,0.02584,4e-05,3.15743]
[1780053665962,27.56,73612.29,0.0,0.02584,4e-05,3.15781]
[1780053666025,27.56,73622.4,0.0,0.02626,4e-05,3.20119]
[1780053671956,27.56,73628.59,0.0,0.02651,4e-05,3.2264]
[1780053676987,27.55,73628.03,0.0,0.02647,4e-05,3.22256]
[1780053682029,27.55,73622.37,0.0,0.02622,4e-05,3.19681]
[1780053687065,27.55,73621.69,0.0,0.02618,4e-05,3.19251]
[1780053694124,27.54,73621.47,0.0,0.02613,4e-05,3.18715]
[1780053697135,27.54,73621.34,0.0,0.02612,4e-05,3.18616]
[1780053697166,27.54,73615.02,0.0,0.02585,4e-05,3.15875]
[1780053699173,27.54,73615.02,0.0,0.02585,4e-05,3.15858]
[1780053700172,27.54,73614.57,0.0,0.02583,4e-05,3.15632]
[1780053705207,27.54,73615.1,0.0,0.02584,4e-05,3.15775]
[1780053709082,27.54,73615.28,0.0,0.02585,4e-05,3.15835]
[1780053709234,27.54,73615.18,0.0,0.02584,4e-05,3.15742]
[1780053711078,27.54,73613.97,0.0,0.02579,4e-05,3.15208]
[1780053711251,27.54,73614.66,0.0,0.02582,4e-05,3.15487]
[1780053718363,27.54,73614.58,0.0,0.02581,4e-05,3.15405]
[1780053718465,27.53,73614.58,0.0,0.0258,4e-05,3.15341]
[1780053720361,27.53,73614.58,0.0,0.0258,4e-05,3.15325]
[1780053720415,27.53,73613.73,0.0,0.02576,4e-05,3.14945]
[1780053726291,27.53,73613.35,0.0,0.02574,4e-05,3.14708]
[1780053726392,27.53,73613.61,0.0,0.02575,4e-05,3.14805]
[1780053728290,27.53,73613.61,0.0,0.02575,4e-05,3.14805]
[1780053728391,27.53,73613.75,0.0,0.02575,4e-05,3.14834]
[1780053733403,27.53,73611.79,0.0,0.02567,4e-05,3.13926]
[1780053739078,27.53,73609.46,0.0,0.02556,4e-05,3.1288]
[1780053739173,27.53,73609.84,0.0,0.02558,4e-05,3.13018]
[1780053741078,27.53,73609.84,0.0,0.02558,4e-05,3.13018]
[1780053741164,27.53,73609.88,0.0,0.02558,4e-05,3.13011]
[1780053743143,27.53,73609.88,0.0,0.02558,4e-05,3.13011]
[1780053743187,27.53,73609.9,0.0,0.02558,4e-05,3.12996]
[1780053745135,27.53,73609.9,0.0,0.02558,4e-05,3.12996]
[1780053745165,27.53,73609.58,0.0,0.02556,4e-05,3.12836]
[1780053750522,27.52,73608.73,0.0,0.02552,4e-05,3.12416]
[1780053752917,27.52,73608.52,0.0,0.02549,4e-05,3.12033]
[1780053752970,27.52,73608.87,0.0,0.0255,4e-05,3.12171]
[1780053754900,27.52,73608.87,0.0,0.0255,4e-05,3.1216]
[1780053754969,27.52,73608.43,0.0,0.02548,4e-05,3.11963]
[1780053759078,27.52,73609.51,0.0,0.02552,4e-05,3.12389]
[1780053759092,27.52,73609.33,0.0,0.02551,4e-05,3.12301]
[1780053761077,27.52,73609.33,0.0,0.02551,4e-05,3.12301]
[1780053761089,27.52,73609.33,0.0,0.02551,4e-05,3.12278]
[1780053766634,27.52,73607.8,0.0,0.02544,4e-05,3.11565]
[1780053772179,27.52,73606.98,0.0,0.0254,4e-05,3.11177]
[1780053772237,27.52,73607.31,0.0,0.02542,4e-05,3.11298]
[1780053774176,27.52,73607.31,0.0,0.02542,4e-05,3.11298]
[1780053774260,27.52,73607.0,0.0,0.0254,4e-05,3.11146]
[1780053779726,27.52,73606.7,0.0,0.02538,4e-05,3.10971]
[1780053784215,27.52,73606.69,0.0,0.02538,4e-05,3.10938]
[1780053784247,27.52,73605.87,0.0,0.02535,4e-05,3.1057]
[1780053786212,27.52,73605.87,0.0,0.02535,4e-05,3.1057]
[1780053786287,27.52,73605.3,0.0,0.02532,4e-05,3.1031]
[1780053791810,27.51,73605.67,0.0,0.02533,4e-05,3.10423]
[1780053802886,27.51,73605.61,0.0,0.02532,4e-05,3.103]
[1780053803732,27.51,73605.61,0.0,0.02532,4e-05,3.103]
[1780053803894,27.51,73605.9,0.0,0.02533,4e-05,3.10414]
[1780053805498,27.51,73605.85,0.0,0.02533,4e-05,3.10383]
[1780053805731,27.51,73605.85,0.0,0.02533,4e-05,3.10383]
[1780053805908,27.51,73605.72,0.0,0.02532,4e-05,3.10319]
[1780053809936,27.51,73586.64,0.0,0.02455,4e-05,3.02279]
[1780053814974,27.51,73590.53,0.0,0.02468,4e-05,3.03639]
[1780053819013,27.51,73573.3,0.0,0.024,4e-05,2.96527]
[1780053821459,27.51,73570.62,0.0,0.0239,4e-05,2.9546]
[1780053822035,27.51,73569.3,0.0,0.02385,4e-05,2.94938]
[1780053823426,27.51,73570.18,0.0,0.02389,4e-05,2.95316]
[1780053824051,27.51,73570.15,0.0,0.02389,4e-05,2.95321]
[1780053829084,27.52,73569.88,0.0,0.02389,4e-05,2.95298]
[1780053833836,27.52,73570.77,0.0,0.02393,4e-05,2.95728]
[1780053834124,27.52,73570.7,0.0,0.02393,4e-05,2.95716]
[1780053834945,27.52,73570.7,0.0,0.02393,4e-05,2.95716]
[1780053835126,27.52,73574.19,0.0,0.02406,4e-05,2.97162]
[1780053836726,27.52,73578.31,0.0,0.02423,4e-05,2.98871]
[1780053837140,27.52,73578.41,0.0,0.02423,4e-05,2.98923]
[1780053842176,27.52,73579.96,0.0,0.0243,4e-05,2.99616]
[1780053842524,27.52,73579.96,0.0,0.0243,4e-05,2.99616]
[1780053842665,27.52,73579.96,0.0,0.0243,4e-05,2.99616]
[1780053843184,27.52,73580.08,0.0,0.02431,4e-05,2.99676]
[1780053845696,27.52,73581.41,0.0,0.02436,4e-05,3.00247]
[1780053846203,27.52,73581.53,0.0,0.02437,4e-05,3.00307]
[1780053851253,27.52,73579.87,0.0,0.0243,4e-05,2.99672]
[1780053857295,27.52,73580.29,0.0,0.02433,4e-05,2.99924]
[1780053862330,27.53,73579.34,0.0,0.0243,4e-05,2.99587]
[1780053868372,27.53,73573.96,0.0,0.02409,4e-05,2.97462]
[1780053874417,27.53,73570.68,0.0,0.02396,4e-05,2.95954]
[1780053879451,27.53,73576.86,0.0,0.02421,4e-05,2.98577]
[1780053884678,27.53,73578.4,0.0,0.02427,4e-05,2.99274]
[1780053884726,27.53,73578.4,0.0,0.02427,4e-05,2.99274]
[1780053884817,27.53,73587.9,0.0,0.02465,4e-05,3.03222]
[1780053886692,27.53,73589.04,0.0,0.0247,4e-05,3.03712]
[1780053886908,27.53,73589.04,0.0,0.0247,4e-05,3.03712]
[1780053886938,27.53,73589.04,0.0,0.0247,4e-05,3.03712]
[1780053892677,27.53,73594.31,0.0,0.02491,4e-05,3.05939]
[1780053892899,27.53,73598.18,0.0,0.02507,4e-05,3.07566]
[1780053894532,27.53,73598.18,0.0,0.02507,4e-05,3.07565]
[1780053894670,27.53,73598.18,0.0,0.02507,4e-05,3.07565]
[1780053894739,27.53,73607.16,0.0,0.02543,4e-05,3.1136]
[1780053896136,27.53,73607.16,0.0,0.02543,4e-05,3.1136]
[1780053896364,27.53,73609.76,0.0,0.02554,4e-05,3.12449]
[1780053902114,27.53,73610.52,0.0,0.02557,4e-05,3.12734]
[1780053907646,27.53,73605.29,0.0,0.02535,4e-05,3.10459]
[1780053912679,27.53,73597.78,0.0,0.02504,4e-05,3.07267]
[1780053917716,27.53,73596.31,0.0,0.02498,4e-05,3.06643]
[1780053922750,27.53,73595.24,0.0,0.02494,4e-05,3.06187]
[1780053927785,27.53,73589.25,0.0,0.0247,4e-05,3.0369]
[1780053932820,27.53,73590.51,0.0,0.02473,4e-05,3.03951]
[1780053938862,27.53,73587.6,0.0,0.02461,4e-05,3.02769]
[1780053944107,27.53,73586.4,0.0,0.02457,4e-05,3.02292]
[1780053944202,27.53,73584.86,0.0,0.02451,4e-05,3.01658]
[1780053946087,27.53,73584.86,0.0,0.02451,4e-05,3.01665]
[1780053946359,27.53,73584.86,0.0,0.02451,4e-05,3.01665]
[1780053949167,27.53,73584.73,0.0,0.0245,4e-05,3.01633]
[1780053949178,27.53,73584.69,0.0,0.0245,4e-05,3.01624]
[1780053952759,27.53,73584.69,0.0,0.0245,4e-05,3.01624]
[1780053952966,27.53,73584.69,0.0,0.02451,4e-05,3.01653]
[1780053954757,27.54,73584.74,0.0,0.02451,4e-05,3.01681]
[1780053954827,27.54,73584.74,0.0,0.02451,4e-05,3.01681]
[1780053956787,27.54,73584.7,0.0,0.02451,4e-05,3.01672]
[1780053956889,27.54,73584.7,0.0,0.02451,4e-05,3.01672]
[1780053956957,27.54,73584.7,0.0,0.02451,4e-05,3.01686]
[1780053961800,27.54,73584.7,0.0,0.02451,4e-05,3.01686]
[1780053961832,27.54,73584.7,0.0,0.02451,4e-05,3.01722]
[1780053967068,27.54,73579.83,0.0,0.02432,4e-05,2.99742]
[1780053969341,27.54,73578.14,0.0,0.02426,4e-05,2.99055]
[1780053969449,27.54,73578.14,0.0,0.02426,4e-05,2.99055]
[1780053969462,27.54,73575.87,0.0,0.02417,4e-05,2.98143]
[1780053971345,27.54,73575.87,0.0,0.02417,4e-05,2.98143]
[1780053971411,27.54,73561.15,0.0,0.0236,4e-05,2.92164]
[1780053976223,27.54,73555.51,0.0,0.02339,4e-05,2.89953]
[1780053976238,27.54,73540.94,0.0,0.02284,4e-05,2.84153]
[1780053980017,27.54,73540.83,0.0,0.02285,4e-05,2.84216]
[1780053980145,27.54,73540.83,0.0,0.02285,4e-05,2.84216]
[1780053985715,27.55,73532.69,0.0,0.02257,4e-05,2.81233]
[1780053986219,27.55,73530.96,0.0,0.0225,4e-05,2.80593]
[1780053988858,27.55,73529.55,0.0,0.02246,4e-05,2.80123]
[1780053989241,27.55,73529.95,0.0,0.02248,4e-05,2.80322]
[1780053991415,27.55,73530.32,0.0,0.0225,4e-05,2.80509]
[1780053991487,27.55,73530.32,0.0,0.0225,4e-05,2.80509]
[1780053991486,27.56,73530.67,0.0,0.0225,4e-05,2.80464]
[1780053992261,27.56,73530.67,0.0,0.0225,4e-05,2.80464]
[1780053993408,27.56,73530.67,0.0,0.0225,4e-05,2.80464]
[1780053993485,27.56,73529.97,0.0,0.02248,4e-05,2.80272]
[1780053997302,27.56,73519.18,0.0,0.0221,4e-05,2.76189]
[1780054002336,27.57,73517.3,0.0,0.02205,4e-05,2.75702]
[1780054007372,27.57,73519.02,0.0,0.02214,4e-05,2.76607]
[1780054012410,27.58,73519.96,0.0,0.02219,4e-05,2.77203]
[1780054017440,27.59,73520.27,0.0,0.02223,4e-05,2.77593]
[1780054022094,27.59,73519.99,0.0,0.02223,4e-05,2.77615]
[1780054022478,27.59,73520.95,0.0,0.02227,4e-05,2.78077]
[1780054025327,27.59,73523.34,0.0,0.02237,4e-05,2.79052]
[1780054025497,27.59,73529.07,0.0,0.02258,4e-05,2.81341]
[1780054030535,27.6,73535.5,0.0,0.02284,4e-05,2.84085]
[1780054033288,27.6,73536.06,0.0,0.02287,4e-05,2.84374]
[1780054033402,27.6,73536.06,0.0,0.02287,4e-05,2.84374]
[1780054033554,27.6,73536.18,0.0,0.02288,4e-05,2.84455]
[1780054035284,27.6,73535.88,0.0,0.02287,4e-05,2.84369]
[1780054035567,27.6,73535.5,0.0,0.02286,4e-05,2.84253]
[1780054040618,27.6,73537.79,0.0,0.02296,4e-05,2.85293]
[1780054045647,27.61,73537.69,0.0,0.02297,4e-05,2.85446]
[1780054049956,27.61,73537.19,0.0,0.02296,4e-05,2.85344]
[1780054050097,27.61,73537.19,0.0,0.02296,4e-05,2.85344]
[1780054050175,27.61,73536.96,0.0,0.02295,4e-05,2.85285]
[1780054051953,27.61,73536.96,0.0,0.02296,4e-05,2.85317]
[1780054052055,27.61,73533.76,0.0,0.02282,4e-05,2.83813]
[1780054057500,27.62,73533.9,0.0,0.02285,4e-05,2.84078]
[1780054062766,27.62,73533.98,0.0,0.02287,4e-05,2.84281]
[1780054067802,27.63,73534.15,0.0,0.02289,4e-05,2.84517]
[1780054072836,27.63,73534.32,0.0,0.02291,4e-05,2.8475]
[1780054078883,27.64,73534.05,0.0,0.02292,4e-05,2.84843]
[1780054084921,27.64,73527.49,0.0,0.02269,4e-05,2.82458]
[1780054086835,27.64,73527.79,0.0,0.02271,4e-05,2.82613]
[1780054086868,27.64,73527.79,0.0,0.02271,4e-05,2.82613]
[1780054086934,27.64,73527.03,0.0,0.02268,4e-05,2.82351]
[1780054091969,27.65,73526.86,0.0,0.0227,4e-05,2.82468]
[1780054092750,27.65,73526.86,0.0,0.0227,4e-05,2.82468]
[1780054092977,27.65,73526.44,0.0,0.02268,4e-05,2.82339]
[1780054098005,27.65,73527.39,0.0,0.02273,4e-05,2.82858]
[1780054098219,27.65,73527.39,0.0,0.02273,4e-05,2.82858]
[1780054098260,27.65,73527.24,0.0,0.02273,4e-05,2.82835]
[1780054103009,27.66,73527.39,0.0,0.02275,4e-05,2.83039]
[1780054103057,27.66,73527.38,0.0,0.02275,4e-05,2.83071]
[1780054106751,27.66,73527.23,0.0,0.02276,4e-05,2.8312]
[1780054106826,27.66,73527.23,0.0,0.02276,4e-05,2.8312]
[1780054107077,27.66,73526.77,0.0,0.02274,4e-05,2.82975]
[1780054112112,27.67,73522.5,0.0,0.02258,4e-05,2.81221]
[1780054113188,27.67,73522.5,0.0,0.02258,4e-05,2.81221]
[1780054113336,27.67,73520.49,0.0,0.02251,4e-05,2.80473]
[1780054120199,27.67,73522.62,0.0,0.02262,4e-05,2.81589]
[1780054121488,27.67,73522.62,0.0,0.02262,4e-05,2.81589]
[1780054121563,27.67,73522.62,0.0,0.02262,4e-05,2.81589]
[1780054121643,27.67,73508.46,0.0,0.0221,4e-05,2.7611]
[1780054123365,27.68,73508.46,0.0,0.02211,4e-05,2.76151]
[1780054123463,27.68,73498.22,0.0,0.02174,4e-05,2.72258]
[1780054124274,27.68,73498.22,0.0,0.02174,4e-05,2.72258]
[1780054124278,27.68,73491.03,0.0,0.02149,4e-05,2.69568]
[1780054130254,27.69,73489.88,0.0,0.02148,4e-05,2.69479]
[1780054135286,27.69,73488.2,0.0,0.02145,4e-05,2.69137]
[1780054140320,27.7,73489.18,0.0,0.02151,4e-05,2.698]
[1780054146362,27.71,73488.6,0.0,0.02152,4e-05,2.69921]
[1780054151397,27.72,73489.65,0.0,0.02159,4e-05,2.70599]
[1780054156432,27.72,73491.1,0.0,0.02166,4e-05,2.71425]
[1780054161468,27.73,73490.83,0.0,0.02168,4e-05,2.71589]
[1780054166503,27.74,73496.2,0.0,0.0219,4e-05,2.73901]
[1780054171538,27.74,73498.12,0.0,0.02197,4e-05,2.7462]
[1780054172843,27.74,73498.38,0.0,0.02198,4e-05,2.74767]
[1780054172952,27.74,73498.38,0.0,0.02198,4e-05,2.74767]
[1780054172981,27.74,73498.39,0.0,0.02199,4e-05,2.74819]
[1780054174842,27.75,73498.39,0.0,0.02199,4e-05,2.74867]
[1780054175567,27.75,73497.99,0.0,0.02198,4e-05,2.74761]
[1780054180601,27.75,73496.21,0.0,0.02195,4e-05,2.74363]
[1780054184575,27.76,73495.87,0.0,0.02194,4e-05,2.74327]
[1780054184634,27.76,73495.87,0.0,0.02194,4e-05,2.74327]
[1780054184678,27.76,73495.77,0.0,0.02195,4e-05,2.74383]
[1780054186580,27.76,73495.77,0.0,0.02195,4e-05,2.7443]
[1780054186643,27.76,73495.96,0.0,0.02196,4e-05,2.7455]
[1780054191678,27.77,73495.27,0.0,0.02196,4e-05,2.74517]
[1780054196713,27.77,73496.11,0.0,0.02201,4e-05,2.7507]
[1780054201748,27.78,73496.01,0.0,0.02203,4e-05,2.7526]
[1780054207791,27.78,73492.79,0.0,0.02194,4e-05,2.74301]
[1780054212826,27.79,73488.1,0.0,0.0218,4e-05,2.72748]
[1780054218627,27.8,73496.41,0.0,0.02212,4e-05,2.76156]
[1780054221588,27.8,73496.41,0.0,0.02212,4e-05,2.76242]
[1780054221630,27.8,73496.41,0.0,0.02212,4e-05,2.76242]
[1780054221720,27.8,73496.43,0.0,0.02213,4e-05,2.76335]
[1780054223582,27.8,73496.43,0.0,0.02213,4e-05,2.76335]
[1780054223661,27.8,73497.52,0.0,0.02218,4e-05,2.7684]
[1780054227101,27.8,73497.52,0.0,0.02219,4e-05,2.76924]
[1780054227129,27.8,73497.52,0.0,0.02219,4e-05,2.76924]
[1780054227190,27.81,73497.26,0.0,0.02218,4e-05,2.76865]
[1780054229097,27.81,73497.26,0.0,0.02219,4e-05,2.76907]
[1780054229199,27.81,73496.78,0.0,0.02217,4e-05,2.76764]
[1780054232141,27.81,73496.2,0.0,0.02216,4e-05,2.76624]
[1780054232229,27.81,73496.2,0.0,0.02216,4e-05,2.76624]
[1780054232258,27.81,73488.99,0.0,0.02188,4e-05,2.73634]
[1780054234089,27.81,73488.99,0.0,0.02189,4e-05,2.73681]
[1780054234249,27.81,73488.14,0.0,0.02186,4e-05,2.73403]
[1780054240034,27.82,73486.12,0.0,0.02182,4e-05,2.72917]
[1780054245065,27.83,73482.99,0.0,0.02173,4e-05,2.71969]
[1780054250100,27.83,73478.04,0.0,0.02158,4e-05,2.70346]
[1780054255135,27.84,73474.5,0.0,0.02148,4e-05,2.69273]
[1780054258373,27.84,73474.12,0.0,0.02147,4e-05,2.69238]
[1780054258417,27.84,73468.12,0.0,0.02127,3e-05,2.67034]
[1780054260226,27.84,73468.12,0.0,0.02127,3e-05,2.67092]
[1780054260326,27.85,73461.26,0.0,0.02104,3e-05,2.64589]
[1780054263196,27.85,73448.81,0.0,0.02063,3e-05,2.60177]
[1780054268232,27.86,73446.3,0.0,0.02058,3e-05,2.596]
[1780054273268,27.87,73450.21,0.0,0.02074,3e-05,2.61382]
[1780054278305,27.88,73448.03,0.0,0.0207,3e-05,2.60904]
[1780054283338,27.89,73450.32,0.0,0.02081,3e-05,2.62077]
[1780054288373,27.89,73450.65,0.0,0.02085,3e-05,2.62517]
[1780054293406,27.9,73450.12,0.0,0.02084,3e-05,2.62379]
[1780054298442,27.91,73449.79,0.0,0.02086,3e-05,2.62571]
[1780054299462,27.91,73449.79,0.0,0.02086,3e-05,2.62571]
[1780054299530,27.91,73449.79,0.0,0.02086,3e-05,2.62571]
[1780054299573,27.91,73449.99,0.0,0.02087,3e-05,2.62707]
[1780054301467,27.91,73449.99,0.0,0.02088,3e-05,2.6277]
[1780054301608,27.91,73450.46,0.0,0.0209,3e-05,2.63007]
[1780054306736,27.92,73451.31,0.0,0.02095,3e-05,2.63572]
[1780054306755,27.92,73451.31,0.0,0.02095,3e-05,2.63572]
[1780054306837,27.92,73451.73,0.0,0.02098,3e-05,2.63851]
[1780054308741,27.92,73451.73,0.0,0.02098,3e-05,2.63851]
[1780054308819,27.93,73451.98,0.0,0.021,3e-05,2.64067]
[1780054314554,27.93,73452.46,0.0,0.02104,3e-05,2.64551]
[1780054319592,27.94,73452.07,0.0,0.02106,3e-05,2.6471]
[1780054324086,27.95,73452.36,0.0,0.02109,3e-05,2.65061]
[1780054324112,27.95,73452.36,0.0,0.02109,3e-05,2.65061]
[1780054324155,27.95,73452.99,0.0,0.02112,3e-05,2.65355]
[1780054326085,27.95,73452.99,0.0,0.02112,3e-05,2.65355]
[1780054326639,27.95,73452.99,0.0,0.02113,3e-05,2.65475]
[1780054331673,27.96,73453.37,0.0,0.02117,3e-05,2.65913]
[1780054335990,27.97,73451.86,0.0,0.02114,3e-05,2.65586]
[1780054336017,27.97,73451.86,0.0,0.02114,3e-05,2.65586]
[1780054336709,27.97,73450.54,0.0,0.0211,3e-05,2.65155]
[1780054337999,27.97,73450.76,0.0,0.02112,3e-05,2.65297]
[1780054338722,27.97,73451.73,0.0,0.02115,3e-05,2.65718]
[1780054343187,27.98,73451.87,0.0,0.02119,3e-05,2.66065]
[1780054343211,27.98,73451.87,0.0,0.02119,3e-05,2.66065]
[1780054343270,27.98,73451.88,0.0,0.02119,3e-05,2.66069]
[1780054345189,27.98,73451.88,0.0,0.02119,3e-05,2.66069]
[1780054345224,27.98,73451.88,0.0,0.0212,3e-05,2.66186]
[1780054349961,27.98,73451.88,0.0,0.0212,3e-05,2.66186]
[1780054349983,27.99,73451.88,0.0,0.02122,3e-05,2.6642]
[1780054349986,27.99,73451.88,0.0,0.02123,3e-05,2.66478]
[1780054354307,27.99,73459.31,0.0,0.02148,4e-05,2.69172]
[1780054354836,27.99,73463.48,0.0,0.02163,4e-05,2.70796]
[1780054357326,28.0,73463.07,0.0,0.02163,4e-05,2.70796]
[1780054357378,28.0,73463.07,0.0,0.02163,4e-05,2.70796]
[1780054357856,28.0,73461.03,0.0,0.02157,4e-05,2.7008]
[1780054362896,28.01,73463.6,0.0,0.02168,4e-05,2.71308]
[1780054367931,28.01,73463.0,0.0,0.02169,4e-05,2.71339]
[1780054369293,28.01,73463.48,0.0,0.02171,4e-05,2.71572]
[1780054369945,28.01,73463.37,0.0,0.02171,4e-05,2.71582]
[1780054371185,28.02,73462.96,0.0,0.0217,4e-05,2.71478]
[1780054371239,28.02,73462.96,0.0,0.0217,4e-05,2.71478]
[1780054371959,28.02,73463.14,0.0,0.02171,4e-05,2.71598]
[1780054375260,28.02,73460.24,0.0,0.02162,4e-05,2.70662]
[1780054375988,28.02,73459.99,0.0,0.02162,4e-05,2.70621]
[1780054377072,28.02,73460.32,0.0,0.02164,4e-05,2.70798]
[1780054377235,28.02,73460.32,0.0,0.02164,4e-05,2.70798]
[1780054377259,28.02,73460.99,0.0,0.02166,4e-05,2.71051]
[1780054380089,28.03,73462.11,0.0,0.02171,4e-05,2.71577]
[1780054380338,28.03,73462.11,0.0,0.02171,4e-05,2.71629]
[1780054381885,28.03,73462.11,0.0,0.02171,4e-05,2.71629]
[1780054381982,28.03,73462.11,0.0,0.02171,4e-05,2.71629]
[1780054381987,28.03,73462.11,0.0,0.02172,4e-05,2.71731]
[1780054387068,28.04,73464.7,0.0,0.02184,4e-05,2.72961]
[1780054393110,28.04,73464.46,0.0,0.02186,4e-05,2.73165]
[1780054398145,28.05,73464.91,0.0,0.0219,4e-05,2.73578]
[1780054399091,28.05,73464.91,0.0,0.0219,4e-05,2.73578]
[1780054399897,28.05,73464.01,0.0,0.02187,4e-05,2.73332]
[1780054400371,28.05,73464.01,0.0,0.02187,4e-05,2.73332]
[1780054400453,28.05,73464.01,0.0,0.02187,4e-05,2.73332]
[1780054400475,28.05,73464.9,0.0,0.02191,4e-05,2.7367]
[1780054406201,28.06,73465.8,0.0,0.02196,4e-05,2.74295]
[1780054411238,28.07,73465.5,0.0,0.02196,4e-05,2.74152]
[1780054416270,28.07,73467.32,0.0,0.02204,4e-05,2.75074]
[1780054421306,28.08,73466.61,0.0,0.02204,4e-05,2.75027]
[1780054426341,28.08,73464.36,0.0,0.02198,4e-05,2.74401]
[1780054431403,28.09,73464.99,0.0,0.02202,4e-05,2.74819]
[1780054431479,28.09,73466.97,0.0,0.02209,4e-05,2.75616]
[1780054437419,28.09,73466.62,0.0,0.02211,4e-05,2.75738]
[1780054441132,28.1,73466.51,0.0,0.02211,4e-05,2.75821]
[1780054441431,28.1,73466.51,0.0,0.02211,4e-05,2.75821]
[1780054441453,28.1,73466.38,0.0,0.02211,4e-05,2.75814]
[1780054442503,28.1,73466.38,0.0,0.02211,4e-05,2.75814]
[1780054442869,28.1,73466.38,0.0,0.02211,4e-05,2.75814]
[1780054444534,28.1,73471.33,0.0,0.0223,4e-05,2.77787]
[1780054444578,28.1,73477.07,0.0,0.02251,4e-05,2.80032]
[1780054450515,28.11,73482.91,0.0,0.02274,4e-05,2.82487]
[1780054454786,28.11,73484.32,0.0,0.0228,4e-05,2.83126]
[1780054454820,28.11,73484.67,0.0,0.02282,4e-05,2.83292]
[1780054459190,28.11,73488.99,0.0,0.02299,4e-05,2.85089]
[1780054459578,28.11,73490.01,0.0,0.02303,4e-05,2.85514]
[1780054463247,28.11,73486.11,0.0,0.02289,4e-05,2.84069]
[1780054463604,28.12,73486.02,0.0,0.02289,4e-05,2.84062]
[1780054465238,28.12,73485.24,0.0,0.02287,4e-05,2.83786]
[1780054465618,28.12,73481.13,0.0,0.02272,4e-05,2.82218]
[1780054470654,28.12,73480.45,0.0,0.02271,4e-05,2.82111]
[1780054475690,28.12,73479.78,0.0,0.02268,4e-05,2.81739]
[1780054480724,28.13,73479.55,0.0,0.02268,4e-05,2.81805]
[1780054485758,28.13,73478.24,0.0,0.02265,4e-05,2.81454]
[1780054490795,28.14,73480.32,0.0,0.02274,4e-05,2.82412]
[1780054494823,28.14,73490.49,0.0,0.02313,4e-05,2.86486]
[1780054496562,28.14,73490.53,0.0,0.02313,4e-05,2.86525]
[1780054496838,28.14,73489.94,0.0,0.02311,4e-05,2.86317]
[1780054498088,28.14,73510.13,0.0,0.02388,4e-05,2.94346]
[1780054500518,28.14,73510.9,0.0,0.02391,4e-05,2.94664]
[1780054500863,28.14,73511.47,0.0,0.02393,4e-05,2.94902]
[1780054502489,28.14,73511.43,0.0,0.02393,4e-05,2.94896]
[1780054502877,28.14,73508.11,0.0,0.0238,4e-05,2.93579]
[1780054507706,28.14,73512.49,0.0,0.02397,4e-05,2.9537]
[1780054507914,28.14,73512.42,0.0,0.02397,4e-05,2.95351]
[1780054509168,28.14,73512.68,0.0,0.02398,4e-05,2.95464]
[1780054509926,28.14,73512.72,0.0,0.02399,4e-05,2.95488]
[1780054514518,28.14,73507.47,0.0,0.02379,4e-05,2.93438]
[1780054514961,28.14,73504.09,0.0,0.02366,4e-05,2.92093]
[1780054517483,28.15,73496.33,0.0,0.02337,4e-05,2.89072]
[1780054517981,28.15,73497.39,0.0,0.02341,4e-05,2.8949]
[1780054524024,28.15,73495.69,0.0,0.02336,4e-05,2.88949]
[1780054529062,28.15,73494.96,0.0,0.02334,4e-05,2.88754]
[1780054534094,28.15,73494.34,0.0,0.02331,4e-05,2.88334]
[1780054539129,28.16,73492.99,0.0,0.02327,4e-05,2.87901]
[1780054541724,28.16,73492.86,0.0,0.02327,4e-05,2.87869]
[1780054542149,28.16,73492.86,0.0,0.02327,4e-05,2.87907]
[1780054543719,28.16,73492.77,0.0,0.02327,4e-05,2.87891]
[1780054544165,28.16,73492.45,0.0,0.02326,4e-05,2.87784]
[1780054549199,28.16,73492.57,0.0,0.02327,4e-05,2.87923]
[1780054554235,28.16,73493.86,0.0,0.02333,4e-05,2.88518]
[1780054559269,28.16,73494.59,0.0,0.02336,4e-05,2.88891]
[1780054562523,28.17,73492.4,0.0,0.02328,4e-05,2.88065]
[1780054562627,28.17,73491.33,0.0,0.02325,4e-05,2.87663]
[1780054564455,28.17,73491.33,0.0,0.02325,4e-05,2.87681]
[1780054564480,28.17,73484.58,0.0,0.023,4e-05,2.85063]
[1780054571153,28.17,73485.63,0.0,0.02305,4e-05,2.85629]
[1780054576388,28.17,73485.96,0.0,0.02308,4e-05,2.85867]
[1780054581071,28.18,73486.22,0.0,0.02309,4e-05,2.86034]
[1780054581080,28.18,73486.32,0.0,0.0231,4e-05,2.86116]
[1780054583072,28.18,73486.32,0.0,0.0231,4e-05,2.86116]
[1780054583122,28.18,73483.56,0.0,0.023,4e-05,2.85085]
[1780054588480,28.18,73483.28,0.0,0.023,4e-05,2.85096]
[1780054592272,28.18,73478.63,0.0,0.02282,4e-05,2.83098]
[1780054593109,28.18,73478.63,0.0,0.02282,4e-05,2.83098]
[1780054593120,28.18,73478.8,0.0,0.02283,4e-05,2.83217]
[1780054594108,28.18,73478.8,0.0,0.02283,4e-05,2.83217]
[1780054594169,28.18,73478.8,0.0,0.02283,4e-05,2.83217]
[1780054594171,28.18,73477.72,0.0,0.02279,4e-05,2.82799]
[1780054594272,28.18,73477.72,0.0,0.02279,4e-05,2.82799]
[1780054594517,28.18,73477.72,0.0,0.02279,4e-05,2.82826]
[1780054599552,28.19,73478.19,0.0,0.02282,4e-05,2.83145]
[1780054606601,28.19,73479.2,0.0,0.02288,4e-05,2.83723]
[1780054611733,28.19,73479.9,0.0,0.02291,4e-05,2.84099]
[1780054611874,28.19,73479.9,0.0,0.02291,4e-05,2.84099]
[1780054611920,28.2,73475.66,0.0,0.02276,4e-05,2.82481]
[1780054613725,28.2,73475.66,0.0,0.02276,4e-05,2.82508]
[1780054613797,28.2,73474.65,0.0,0.02273,4e-05,2.82146]
[1780054614558,28.2,73474.65,0.0,0.02273,4e-05,2.82146]
[1780054614689,28.2,73474.65,0.0,0.02273,4e-05,2.82146]
[1780054614710,28.2,73474.87,0.0,0.02274,4e-05,2.8226]
[1780054618686,28.2,73468.08,0.0,0.0225,4e-05,2.79761]
[1780054621717,28.2,73462.09,0.0,0.02229,4e-05,2.77534]
[1780054621735,28.2,73461.06,0.0,0.02226,4e-05,2.77177]
[1780054622528,28.2,73461.06,0.0,0.02226,4e-05,2.77177]
[1780054622678,28.2,73461.06,0.0,0.02226,4e-05,2.77177]
[1780054622856,28.2,73461.06,0.0,0.02226,4e-05,2.77177]
[1780054622935,28.2,73444.59,0.0,0.02168,4e-05,2.70981]
[1780054625258,28.21,73440.82,0.0,0.02155,3e-05,2.69642]
[1780054625750,28.21,73440.51,0.0,0.02155,3e-05,2.69568]
[1780054630785,28.21,73440.7,0.0,0.02157,4e-05,2.69847]
[1780054635672,28.22,73436.42,0.0,0.02144,3e-05,2.68415]
[1780054635846,28.22,73436.42,0.0,0.02144,3e-05,2.68415]
[1780054635855,28.22,73436.43,0.0,0.02144,3e-05,2.68459]
[1780054640032,28.22,73435.24,0.0,0.02141,3e-05,2.68136]
[1780054640179,28.22,73433.46,0.0,0.02136,3e-05,2.67555]
[1780054644682,28.23,73431.68,0.0,0.02131,3e-05,2.67018]
[1780054644729,28.23,73431.68,0.0,0.02131,3e-05,2.67018]
[1780054644895,28.23,73423.76,0.0,0.02104,3e-05,2.64137]
[1780054646671,28.23,73422.25,0.0,0.02099,3e-05,2.63629]
[1780054647261,28.23,73422.25,0.0,0.02099,3e-05,2.63629]
[1780054647000,28.23,73415.3,0.0,0.02076,3e-05,2.61135]
[1780054647333,28.23,73415.3,0.0,0.02076,3e-05,2.61135]
[1780054647911,28.24,73415.3,0.0,0.02081,3e-05,2.61633]
[1780054649410,28.25,73415.03,0.0,0.02084,3e-05,2.62034]
[1780054649925,28.27,73414.78,0.0,0.02088,3e-05,2.62431]
[1780054651748,28.27,73415.63,0.0,0.02091,3e-05,2.62789]
[1780054651773,28.27,73415.63,0.0,0.02091,3e-05,2.62789]
[1780054651950,28.27,73417.36,0.0,0.02096,3e-05,2.63214]
[1780054653954,28.27,73428.91,0.0,0.02136,3e-05,2.6756]
[1780054655858,28.27,73429.76,0.0,0.0214,3e-05,2.67915]
[1780054655967,28.27,73433.11,0.0,0.02152,3e-05,2.69199]
[1780054661005,28.28,73438.21,0.0,0.02171,4e-05,2.71277]
[1780054664366,28.28,73435.16,0.0,0.02162,3e-05,2.70239]
[1780054664503,28.28,73435.16,0.0,0.02162,3e-05,2.70239]
[1780054665044,28.28,73434.74,0.0,0.0216,3e-05,2.70117]
[1780054666303,28.28,73430.46,0.0,0.02146,3e-05,2.6856]
[1780054667046,28.28,73429.28,0.0,0.02142,3e-05,2.6816]
[1780054672079,28.29,73432.55,0.0,0.02155,3e-05,2.69561]
[1780054677115,28.29,73436.33,0.0,0.0217,4e-05,2.71151]
[1780054682149,28.3,73436.55,0.0,0.02173,4e-05,2.71434]
[1780054686578,28.3,73434.69,0.0,0.02168,4e-05,2.70874]
[1780054686640,28.3,73434.69,0.0,0.02168,4e-05,2.70874]
[1780054687184,28.3,73434.99,0.0,0.02169,4e-05,2.7102]
[1780054688542,28.3,73436.37,0.0,0.02174,4e-05,2.7157]
[1780054689198,28.3,73436.62,0.0,0.02175,4e-05,2.71696]
[1780054694233,28.31,73437.59,0.0,0.0218,4e-05,2.72222]
[1780054699268,28.31,73437.29,0.0,0.02181,4e-05,2.7227]
[1780054701114,28.31,73437.23,0.0,0.0218,4e-05,2.72247]
[1780054701138,28.31,73437.23,0.0,0.0218,4e-05,2.72247]
[1780054701284,28.31,73437.23,0.0,0.02181,4e-05,2.72311]
[1780054703115,28.31,73437.25,0.0,0.02181,4e-05,2.72351]
[1780054703296,28.32,73437.3,0.0,0.02182,4e-05,2.72401]
[1780054706886,28.32,73437.9,0.0,0.02185,4e-05,2.72689]
[1780054706919,28.32,73437.9,0.0,0.02185,4e-05,2.72689]
[1780054707325,28.32,73437.98,0.0,0.02186,4e-05,2.72781]
[1780054708137,28.32,73437.98,0.0,0.02186,4e-05,2.72781]
[1780054708332,28.32,73438.2,0.0,0.02187,4e-05,2.72895]
[1780054708907,28.32,73438.2,0.0,0.02187,4e-05,2.72895]
[1780054709339,28.32,73438.24,0.0,0.02187,4e-05,2.72941]
[1780054714372,28.32,73439.52,0.0,0.02191,4e-05,2.7331]
[1780054720194,28.33,73439.0,0.0,0.02191,4e-05,2.73294]
[1780054724812,28.33,73438.84,0.0,0.02191,4e-05,2.73322]
[1780054724916,28.33,73438.84,0.0,0.02191,4e-05,2.73322]
[1780054724993,28.33,73438.67,0.0,0.02191,4e-05,2.73288]
[1780054726808,28.33,73438.67,0.0,0.02191,4e-05,2.73317]
[1780054726911,28.33,73442.52,0.0,0.02205,4e-05,2.74795]
[1780054730264,28.34,73431.06,0.0,0.02166,3e-05,2.70617]
[1780054735520,28.34,73429.19,0.0,0.02161,3e-05,2.70091]
[1780054740555,28.34,73437.55,0.0,0.02192,4e-05,2.73375]
[1780054745521,28.35,73438.77,0.0,0.02197,4e-05,2.73948]
[1780054745592,28.35,73435.02,0.0,0.02184,4e-05,2.7257]
[1780054747523,28.35,73435.59,0.0,0.02186,4e-05,2.72813]
[1780054747624,28.35,73436.58,0.0,0.0219,4e-05,2.73214]
[1780054754653,28.35,73436.65,0.0,0.02192,4e-05,2.73441]
[1780054756814,28.36,73429.91,0.0,0.02169,4e-05,2.7095]
[1780054756875,28.36,73425.42,0.0,0.02154,3e-05,2.69313]
[1780054758810,28.36,73425.42,0.0,0.02154,3e-05,2.69348]
[1780054758862,28.36,73424.3,0.0,0.0215,3e-05,2.68968]
[1780054763246,28.36,73423.98,0.0,0.0215,3e-05,2.68956]
[1780054763323,28.36,73421.91,0.0,0.02144,3e-05,2.68262]
[1780054765214,28.36,73421.9,0.0,0.02144,3e-05,2.68258]
[1780054765244,28.36,73411.66,0.0,0.02109,3e-05,2.64529]
[1780054770767,28.37,73414.5,0.0,0.02121,3e-05,2.65826]
[1780054775802,28.38,73421.07,0.0,0.02144,3e-05,2.68188]
[1780054780838,28.38,73420.6,0.0,0.02144,3e-05,2.682]
[1780054785873,28.38,73420.9,0.0,0.02146,3e-05,2.68494]
[1780054790911,28.39,73421.78,0.0,0.02151,3e-05,2.68997]
[1780054795943,28.39,73422.25,0.0,0.02154,3e-05,2.69342]
[1780054800986,28.4,73421.99,0.0,0.02155,3e-05,2.69412]
[1780054803917,28.4,73424.82,0.0,0.02166,3e-05,2.70529]
[1780054804034,28.4,73422.54,0.0,0.02158,3e-05,2.69712]
[1780054805917,28.4,73422.54,0.0,0.02158,3e-05,2.69745]
[1780054806016,28.4,73422.58,0.0,0.02159,3e-05,2.69792]
[1780054811052,28.41,73432.65,0.0,0.02195,4e-05,2.73707]
[1780054816084,28.41,73423.81,0.0,0.02166,3e-05,2.70542]
[1780054821119,28.41,73415.26,0.0,0.02138,3e-05,2.67543]
[1780054822690,28.41,73414.57,0.0,0.02136,3e-05,2.67325]
[1780054823135,28.42,73414.82,0.0,0.02137,3e-05,2.67453]
[1780054824675,28.42,73412.38,0.0,0.02129,3e-05,2.6659]
[1780054825145,28.42,73409.04,0.0,0.02118,3e-05,2.654]
[1780054830183,28.42,73404.11,0.0,0.02103,3e-05,2.63804]
[1780054832037,28.42,73404.04,0.0,0.02101,3e-05,2.63564]
[1780054832203,28.42,73404.49,0.0,0.02103,3e-05,2.63771]
[1780054836173,28.43,73411.78,0.0,0.02129,3e-05,2.66565]
[1780054836235,28.43,73412.1,0.0,0.0213,3e-05,2.66721]
[1780054839547,28.43,73412.06,0.0,0.02131,3e-05,2.6682]
[1780054840264,28.43,73412.3,0.0,0.02133,3e-05,2.66946]
[1780054841544,28.43,73415.78,0.0,0.02145,3e-05,2.68267]
[1780054842267,28.43,73417.2,0.0,0.0215,3e-05,2.68827]
[1780054847453,28.44,73415.42,0.0,0.02145,3e-05,2.68309]
[1780054847487,28.44,73415.7,0.0,0.02147,3e-05,2.68482]
[1780054849400,28.44,73415.78,0.0,0.02147,3e-05,2.68512]
[1780054849677,28.44,73421.06,0.0,0.02166,3e-05,2.70504]
[1780054851978,28.44,73424.96,0.0,0.0218,4e-05,2.72017]
[1780054852339,28.44,73427.04,0.0,0.02188,4e-05,2.72851]
[1780054857375,28.45,73428.63,0.0,0.02195,4e-05,2.73583]
[1780054862410,28.45,73427.91,0.0,0.02194,4e-05,2.7345]
[1780054867444,28.45,73421.78,0.0,0.02174,3e-05,2.71301]
[1780054872480,28.46,73421.34,0.0,0.02173,3e-05,2.71287]
[1780054877515,28.46,73421.85,0.0,0.02177,3e-05,2.71625]
[1780054882548,28.47,73421.45,0.0,0.02177,3e-05,2.7162]
[1780054887584,28.47,73423.83,0.0,0.02186,4e-05,2.72651]
[1780054895640,28.48,73422.9,0.0,0.02183,4e-05,2.72293]
[1780054901477,28.48,73426.36,0.0,0.02197,4e-05,2.73767]
[1780054906717,28.48,73426.47,0.0,0.02199,4e-05,2.73954]
[1780054911753,28.49,73421.88,0.0,0.02184,4e-05,2.72395]
[1780054916788,28.49,73412.99,0.0,0.02155,3e-05,2.69251]
[1780054921828,28.5,73411.69,0.0,0.02152,3e-05,2.68961]
[1780054925178,28.5,73415.21,0.0,0.02165,3e-05,2.70337]
[1780054925257,28.5,73415.9,0.0,0.02168,3e-05,2.70628]
[1780054927186,28.5,73415.9,0.0,0.02168,3e-05,2.70663]
[1780054927219,28.5,73415.64,0.0,0.02168,3e-05,2.70602]
[1780054928344,28.5,73415.64,0.0,0.02168,3e-05,2.70602]
[1780054928391,28.5,73415.59,0.0,0.02168,3e-05,2.70618]
[1780054931348,28.5,73415.36,0.0,0.02168,3e-05,2.70603]
[1780054931444,28.51,73413.55,0.0,0.02162,3e-05,2.70003]
[1780054932385,28.51,73413.55,0.0,0.02162,3e-05,2.70003]
[1780054932482,28.51,73415.34,0.0,0.02169,3e-05,2.70701]
[1780054934384,28.51,73415.34,0.0,0.02169,3e-05,2.70701]
[1780054934485,28.51,73417.49,0.0,0.02177,3e-05,2.71566]
[1780054937307,28.51,73419.12,0.0,0.02183,4e-05,2.72205]
[1780054937371,28.51,73419.5,0.0,0.02184,4e-05,2.72379]
[1780054940316,28.51,73419.51,0.0,0.02185,4e-05,2.72446]
[1780054940400,28.51,73418.44,0.0,0.02181,4e-05,2.72079]
[1780054942287,28.51,73418.44,0.0,0.02182,4e-05,2.72111]
[1780054942389,28.51,73420.32,0.0,0.02189,4e-05,2.72844]
[1780054948004,28.52,73418.34,0.0,0.02183,4e-05,2.7229]
[1780054950304,28.52,73415.89,0.0,0.02175,3e-05,2.71409]
[1780054950403,28.52,73415.26,0.0,0.02173,3e-05,2.71208]
[1780054956060,28.53,73415.64,0.0,0.02175,3e-05,2.71289]
[1780054961097,28.53,73416.62,0.0,0.0218,3e-05,2.7182]
[1780054966130,28.53,73416.35,0.0,0.0218,3e-05,2.71884]
[1780054971166,28.54,73417.23,0.0,0.02185,4e-05,2.72375]
[1780054976201,28.54,73418.3,0.0,0.0219,4e-05,2.72933]
[1780054979023,28.54,73418.43,0.0,0.02191,4e-05,2.73045]
[1780054979221,28.54,73418.63,0.0,0.02192,4e-05,2.73152]
[1780054983304,28.55,73419.72,0.0,0.02196,4e-05,2.7359]
[1780054983406,28.55,73420.55,0.0,0.022,4e-05,2.73992]
[1780054989333,28.55,73431.32,0.0,0.0224,4e-05,2.78197]
[1780054994367,28.55,73441.26,0.0,0.02276,4e-05,2.82066]
[1780054999402,28.56,73443.47,0.0,0.02285,4e-05,2.82991]
[1780054999865,28.56,73443.47,0.0,0.02285,4e-05,2.82991]
[1780055000408,28.56,73442.72,0.0,0.02283,4e-05,2.8272]
[1780055001927,28.56,73443.28,0.0,0.02285,4e-05,2.8295]
[1780055002115,28.56,73443.28,0.0,0.02285,4e-05,2.8295]
[1780055009760,28.56,73455.23,0.0,0.02329,4e-05,2.87638]
[1780055009776,28.56,73454.96,0.0,0.02328,4e-05,2.87534]
[1780055014679,28.56,73454.19,0.0,0.02324,4e-05,2.87007]
[1780055015515,28.56,73450.15,0.0,0.02309,4e-05,2.85458]
[1780055020551,28.56,73447.21,0.0,0.02299,4e-05,2.84391]
[1780055025584,28.56,73445.41,0.0,0.02293,4e-05,2.83772]
[1780055030619,28.57,73445.06,0.0,0.02293,4e-05,2.83709]
[1780055035655,28.57,73443.36,0.0,0.02287,4e-05,2.8313]
[1780055040692,28.57,73440.93,0.0,0.02279,4e-05,2.82276]
[1780055046272,28.57,73436.53,0.0,0.02264,4e-05,2.80662]
[1780055046336,28.57,73436.53,0.0,0.02264,4e-05,2.80662]
[1780055046410,28.57,73432.92,0.0,0.02251,4e-05,2.7933]
[1780055048270,28.57,73432.92,0.0,0.02251,4e-05,2.7933]
[1780055048436,28.57,73432.74,0.0,0.02251,4e-05,2.79301]
[1780055053782,28.58,73432.32,0.0,0.0225,4e-05,2.79242]
[1780055054814,28.58,73432.32,0.0,0.0225,4e-05,2.79242]
[1780055054963,28.58,73432.32,0.0,0.0225,4e-05,2.79242]
[1780055055014,28.58,73433.64,0.0,0.02255,4e-05,2.79762]
[1780055058558,28.58,73433.83,0.0,0.02256,4e-05,2.79873]
[1780055058637,28.58,73434.14,0.0,0.02258,4e-05,2.80029]
[1780055063853,28.58,73438.42,0.0,0.02274,4e-05,2.81746]
[1780055068887,28.58,73439.72,0.0,0.02279,4e-05,2.82323]
[1780055073922,28.58,73440.89,0.0,0.02282,4e-05,2.82581]
[1780055078956,28.59,73441.74,0.0,0.02286,4e-05,2.82985]
[1780055083993,28.59,73439.49,0.0,0.02279,4e-05,2.82204]
[1780055086131,28.59,73436.17,0.0,0.02267,4e-05,2.80955]
[1780055086157,28.59,73436.17,0.0,0.02267,4e-05,2.80955]
[1780055086253,28.59,73430.74,0.0,0.02248,4e-05,2.78934]
[1780055088137,28.59,73430.74,0.0,0.02248,4e-05,2.78934]
[1780055088285,28.59,73429.44,0.0,0.02244,4e-05,2.78487]
[1780055094073,28.59,73421.01,0.0,0.02215,4e-05,2.75473]
[1780055099106,28.6,73411.11,0.0,0.02182,3e-05,2.71939]
[1780055101024,28.6,73412.02,0.0,0.02185,3e-05,2.7231]
[1780055101197,28.6,73412.02,0.0,0.02185,3e-05,2.7231]
[1780055101237,28.6,73407.72,0.0,0.02171,3e-05,2.70751]
[1780055103023,28.6,73407.72,0.0,0.02171,3e-05,2.70751]
[1780055103225,28.6,73413.85,0.0,0.02193,4e-05,2.73096]
[1780055105996,28.6,73419.22,0.0,0.02212,4e-05,2.75162]
[1780055106033,28.6,73419.22,0.0,0.02212,4e-05,2.75162]
[1780055106537,28.6,73419.22,0.0,0.02212,4e-05,2.75162]
[1780055106638,28.6,73421.31,0.0,0.0222,4e-05,2.75974]
[1780055107961,28.61,73421.31,0.0,0.0222,4e-05,2.76001]
[1780055108178,28.61,73422.51,0.0,0.02225,4e-05,2.76477]
[1780055113211,28.61,73422.42,0.0,0.02226,4e-05,2.76569]
[1780055116782,28.61,73420.64,0.0,0.0222,4e-05,2.75951]
[1780055116866,28.61,73419.08,0.0,0.02214,4e-05,2.75392]
[1780055117237,28.61,73418.65,0.0,0.02213,4e-05,2.75258]
[1780055118767,28.61,73418.65,0.0,0.02213,4e-05,2.75258]
[1780055119252,28.61,73417.97,0.0,0.02211,4e-05,2.75057]
[1780055124284,28.62,73415.86,0.0,0.02205,4e-05,2.74407]
[1780055129320,28.62,73415.79,0.0,0.02206,4e-05,2.74519]
[1780055133929,28.62,73417.33,0.0,0.02211,4e-05,2.74939]
[1780055133986,28.62,73417.25,0.0,0.0221,4e-05,2.74909]
[1780055135948,28.62,73417.25,0.0,0.02211,4e-05,2.74961]
[1780055136369,28.62,73417.2,0.0,0.02211,4e-05,2.74968]
[1780055141402,28.63,73417.97,0.0,0.02215,4e-05,2.75385]
[1780055142552,28.63,73417.97,0.0,0.02215,4e-05,2.75385]
[1780055142581,28.63,73418.33,0.0,0.02216,4e-05,2.75545]
[1780055144504,28.63,73418.33,0.0,0.02217,4e-05,2.75571]
[1780055144606,28.63,73429.96,0.0,0.02258,4e-05,2.79975]
[1780055150466,28.63,73438.48,0.0,0.0229,4e-05,2.83307]
[1780055155503,28.63,73438.02,0.0,0.02289,4e-05,2.83198]
[1780055160539,28.64,73437.54,0.0,0.02288,4e-05,2.83069]
[1780055165574,28.64,73435.66,0.0,0.02282,4e-05,2.82438]
[1780055170613,28.64,73434.53,0.0,0.02278,4e-05,2.82084]
[1780055175645,28.64,73434.56,0.0,0.02279,4e-05,2.82172]
[1780055179411,28.64,73435.06,0.0,0.02281,4e-05,2.82407]
[1780055179584,28.64,73435.06,0.0,0.02281,4e-05,2.82407]
[1780055179681,28.64,73434.97,0.0,0.02281,4e-05,2.82388]
[1780055181404,28.64,73434.97,0.0,0.02281,4e-05,2.82402]
[1780055181686,28.64,73434.05,0.0,0.02278,4e-05,2.82067]
[1780055186720,28.65,73432.94,0.0,0.02275,4e-05,2.81721]
[1780055191756,28.65,73431.05,0.0,0.02267,4e-05,2.80815]
[1780055196792,28.65,73432.79,0.0,0.02274,4e-05,2.81555]
[1780055201824,28.65,73435.37,0.0,0.02284,4e-05,2.82613]
[1780055207867,28.65,73436.51,0.0,0.02289,4e-05,2.8313]
[1780055213870,28.66,73436.52,0.0,0.0229,4e-05,2.83214]
[1780055218943,28.66,73435.44,0.0,0.02286,4e-05,2.82869]
[1780055223979,28.66,73436.76,0.0,0.02292,4e-05,2.8344]
[1780055229017,28.66,73436.73,0.0,0.02292,4e-05,2.83492]
[1780055234052,28.66,73436.81,0.0,0.02293,4e-05,2.83587]
[1780055239087,28.66,73437.17,0.0,0.02295,4e-05,2.83785]
[1780055245129,28.66,73440.26,0.0,0.02307,4e-05,2.85032]
[1780055250165,28.67,73446.48,0.0,0.0233,4e-05,2.87474]
[1780055255199,28.67,73444.71,0.0,0.02322,4e-05,2.86572]
[1780055260234,28.67,73445.21,0.0,0.02324,4e-05,2.86815]
[1780055265269,28.67,73442.22,0.0,0.02314,4e-05,2.85718]
[1780055270303,28.67,73439.5,0.0,0.02305,4e-05,2.84753]
[1780055275339,28.67,73439.58,0.0,0.02306,4e-05,2.84864]
[1780055280377,28.68,73444.57,0.0,0.02325,4e-05,2.8686]
[1780055285413,28.68,73445.15,0.0,0.02328,4e-05,2.87149]
[1780055290447,28.68,73444.49,0.0,0.02326,4e-05,2.86966]
[1780055295484,28.68,73445.21,0.0,0.02329,4e-05,2.8731]
[1780055299161,28.68,73445.87,0.0,0.02332,4e-05,2.87601]
[1780055299323,28.68,73445.87,0.0,0.02332,4e-05,2.87601]
[1780055299510,28.68,73445.64,0.0,0.02331,4e-05,2.87524]
[1780055301154,28.68,73444.42,0.0,0.02327,4e-05,2.87065]
[1780055301525,28.68,73445.08,0.0,0.02329,4e-05,2.87331]
[1780055303571,28.68,73445.15,0.0,0.0233,4e-05,2.87369]
[1780055303646,28.68,73445.15,0.0,0.0233,4e-05,2.87369]
[1780055303744,28.68,73445.21,0.0,0.0233,4e-05,2.87403]
[1780055305552,28.68,73445.21,0.0,0.0233,4e-05,2.87413]
[1780055305759,28.68,73446.08,0.0,0.02333,4e-05,2.87759]
[1780055311593,28.69,73443.67,0.0,0.02323,4e-05,2.86616]
[1780055316636,28.69,73434.39,0.0,0.0229,4e-05,2.83122]
[1780055321671,28.69,73428.26,0.0,0.02269,4e-05,2.80878]
[1780055326706,28.69,73427.96,0.0,0.02268,4e-05,2.80854]
[1780055332748,28.69,73427.88,0.0,0.02269,4e-05,2.8093]
[1780055337783,28.7,73430.92,0.0,0.02281,4e-05,2.82168]
[1780055342818,28.7,73431.01,0.0,0.02282,4e-05,2.82272]
[1780055345847,28.7,73413.11,0.0,0.02218,4e-05,2.75571]
[1780055350881,28.7,73411.53,0.0,0.02214,4e-05,2.75105]
[1780055355191,28.71,73412.18,0.0,0.02217,4e-05,2.75444]
[1780055355231,28.71,73412.18,0.0,0.02217,4e-05,2.75444]
[1780055355916,28.71,73406.68,0.0,0.02198,4e-05,2.73393]
[1780055357174,28.71,73403.12,0.0,0.02186,3e-05,2.72127]
[1780055357945,28.71,73403.94,0.0,0.02189,3e-05,2.7246]
[1780055362981,28.71,73397.25,0.0,0.02167,3e-05,2.70108]
[1780055368019,28.72,73391.13,0.0,0.02148,3e-05,2.68069]
[1780055373052,28.72,73389.75,0.0,0.02143,3e-05,2.67483]
[1780055376914,28.72,73388.65,0.0,0.0214,3e-05,2.67189]
[1780055377092,28.72,73388.6,0.0,0.0214,3e-05,2.67207]
[1780055378910,28.72,73387.63,0.0,0.02137,3e-05,2.66889]
[1780055379103,28.73,73386.23,0.0,0.02133,3e-05,2.66416]
[1780055384134,28.73,73378.55,0.0,0.02109,3e-05,2.63835]
[1780055389164,28.74,73376.51,0.0,0.02104,3e-05,2.63315]
[1780055391116,28.74,73376.51,0.0,0.02104,3e-05,2.63315]
[1780055391194,28.74,73378.97,0.0,0.02113,3e-05,2.64291]
[1780055393014,28.74,73378.97,0.0,0.02113,3e-05,2.64291]
[1780055393085,28.74,73380.19,0.0,0.02118,3e-05,2.64819]
[1780055398228,28.75,73380.88,0.0,0.02122,3e-05,2.65274]
[1780055402111,28.75,73379.02,0.0,0.02117,3e-05,2.64684]
[1780055402257,28.75,73378.66,0.0,0.02116,3e-05,2.64639]
[1780055404109,28.75,73378.66,0.0,0.02116,3e-05,2.64639]
[1780055404133,28.75,73380.64,0.0,0.02124,3e-05,2.65441]
[1780055409305,28.76,73381.44,0.0,0.02128,3e-05,2.65938]
[1780055410981,28.76,73381.44,0.0,0.02128,3e-05,2.65938]
[1780055410985,28.76,73381.62,0.0,0.02129,3e-05,2.66044]
[1780055412953,28.76,73381.76,0.0,0.0213,3e-05,2.66135]
[1780055413014,28.76,73384.79,0.0,0.02141,3e-05,2.67279]
[1780055415917,28.76,73381.2,0.0,0.02129,3e-05,2.66048]
[1780055415972,28.77,73380.88,0.0,0.02129,3e-05,2.65971]
[1780055417891,28.77,73380.88,0.0,0.02129,3e-05,2.66011]
[1780055417992,28.77,73379.64,0.0,0.02125,3e-05,2.65601]
[1780055423405,28.77,73371.32,0.0,0.02099,3e-05,2.62837]
[1780055428394,28.78,73380.86,0.0,0.02133,3e-05,2.6647]
[1780055428443,28.78,73385.49,0.0,0.0215,3e-05,2.68197]
[1780055431383,28.78,73388.69,0.0,0.02161,3e-05,2.6944]
[1780055431461,28.78,73390.92,0.0,0.02167,3e-05,2.70032]
[1780055436497,28.79,73387.7,0.0,0.02158,3e-05,2.69018]
[1780055441532,28.79,73386.36,0.0,0.02155,3e-05,2.68705]
[1780055446567,28.8,73386.2,0.0,0.02156,3e-05,2.68829]
[1780055451601,28.8,73387.67,0.0,0.02163,3e-05,2.69548]
[1780055456643,28.8,73389.42,0.0,0.02171,3e-05,2.70365]
[1780055461110,28.81,73389.13,0.0,0.02171,3e-05,2.7036]
[1780055461210,28.81,73390.41,0.0,0.02176,3e-05,2.70899]
[1780055463099,28.81,73390.41,0.0,0.02176,3e-05,2.70899]
[1780055463115,28.81,73390.07,0.0,0.02175,3e-05,2.70841]
[1780055469741,28.82,73390.05,0.0,0.02177,3e-05,2.7103]
[1780055471107,28.82,73390.05,0.0,0.02177,3e-05,2.7103]
[1780055471167,28.82,73389.71,0.0,0.02176,3e-05,2.70969]
[1780055473104,28.82,73389.71,0.0,0.02176,3e-05,2.70969]
[1780055473166,28.82,73387.62,0.0,0.0217,3e-05,2.70266]
[1780055478807,28.82,73387.09,0.0,0.02169,3e-05,2.70238]
[1780055483841,28.83,73390.5,0.0,0.02183,3e-05,2.71656]
[1780055488877,28.83,73392.0,0.0,0.0219,3e-05,2.72364]
[1780055494921,28.84,73391.58,0.0,0.02188,3e-05,2.72127]
[1780055496930,28.84,73391.52,0.0,0.02188,3e-05,2.72135]
[1780055497021,28.84,73387.13,0.0,0.02173,3e-05,2.70549]
[1780055499265,28.84,73385.24,0.0,0.02167,3e-05,2.69919]
[1780055499955,28.84,73375.68,0.0,0.02135,3e-05,2.66464]
[1780055504989,28.85,73366.91,0.0,0.02107,3e-05,2.63513]
[1780055510025,28.85,73368.16,0.0,0.02113,3e-05,2.64187]
[1780055515060,28.86,73368.23,0.0,0.02116,3e-05,2.64435]
[1780055516715,28.86,73368.29,0.0,0.02116,3e-05,2.64501]
[1780055517081,28.86,73368.4,0.0,0.02117,3e-05,2.64585]
[1780055519553,28.86,73360.66,0.0,0.02092,3e-05,2.61894]
[1780055520097,28.86,73360.08,0.0,0.0209,3e-05,2.61736]
[1780055525131,28.87,73358.7,0.0,0.02088,3e-05,2.61489]
[1780055530170,28.88,73362.63,0.0,0.02104,3e-05,2.63184]
[1780055535202,28.88,73364.05,0.0,0.02111,3e-05,2.6392]
[1780055540235,28.89,73364.2,0.0,0.02113,3e-05,2.64192]
[1780055545272,28.9,73364.58,0.0,0.02117,3e-05,2.64544]
[1780055550305,28.9,73366.89,0.0,0.02127,3e-05,2.65589]
[1780055556303,28.91,73368.28,0.0,0.02132,3e-05,2.66074]
[1780055560849,28.91,73364.05,0.0,0.02118,3e-05,2.6467]
[1780055560944,28.91,73363.26,0.0,0.02116,3e-05,2.64427]
[1780055563324,28.91,73363.26,0.0,0.02117,3e-05,2.64468]
[1780055563411,28.91,73335.94,0.0,0.02027,3e-05,2.54848]
[1780055564422,28.92,73317.84,0.0,0.01969,3e-05,2.48622]
[1780055567024,28.92,73314.51,0.0,0.01959,3e-05,2.47479]
[1780055567053,28.92,73312.3,0.0,0.01953,3e-05,2.46859]
[1780055572470,28.93,73303.76,0.0,0.0193,3e-05,2.44363]
[1780055574138,28.93,73303.76,0.0,0.0193,3e-05,2.44363]
[1780055574170,28.93,73297.03,0.0,0.0191,3e-05,2.42161]
[1780055574893,28.93,73297.03,0.0,0.0191,3e-05,2.42161]
[1780055574910,28.94,73297.42,0.0,0.01912,3e-05,2.42366]
[1780055577258,28.94,73297.42,0.0,0.01912,3e-05,2.42442]
[1780055577512,28.94,73293.22,0.0,0.01901,3e-05,2.41183]
[1780055578616,28.94,73293.22,0.0,0.01901,3e-05,2.41183]
[1780055578722,28.94,73269.29,0.0,0.01829,3e-05,2.33328]
[1780055580618,28.97,73269.14,0.0,0.01836,3e-05,2.34136]
[1780055580644,28.99,73264.84,0.0,0.01832,3e-05,2.33606]
[1780055581906,28.99,73264.84,0.0,0.01832,3e-05,2.33606]
[1780055581995,29.02,73265.93,0.0,0.01843,3e-05,2.34844]
[1780055584055,29.04,73265.93,0.0,0.01851,3e-05,2.35712]
[1780055584156,29.07,73274.35,0.0,0.01884,3e-05,2.39344]
[1780055587578,29.12,73263.09,0.0,0.01867,3e-05,2.3739]
[1780055589367,29.14,73260.75,0.0,0.01867,3e-05,2.37421]
[1780055589593,29.16,73260.88,0.0,0.01875,3e-05,2.38265]
[1780055591378,29.18,73260.56,0.0,0.01881,3e-05,2.38945]
[1780055591606,29.2,73261.03,0.0,0.0189,3e-05,2.39873]
[1780055593621,29.25,73276.56,0.0,0.01951,3e-05,2.46567]
[1780055597649,29.25,73291.85,0.0,0.02002,3e-05,2.52028]
[1780055602693,29.26,73298.11,0.0,0.02024,3e-05,2.54463]
[1780055605090,29.26,73298.2,0.0,0.02025,3e-05,2.54547]
[1780055605175,29.26,73303.06,0.0,0.02041,3e-05,2.56287]
[1780055607726,29.27,73313.23,0.0,0.02076,3e-05,2.59992]
[1780055608873,29.27,73313.23,0.0,0.02076,3e-05,2.59992]
[1780055608966,29.27,73311.96,0.0,0.02072,3e-05,2.59591]
[1780055611873,29.27,73313.42,0.0,0.02078,3e-05,2.60192]
[1780055611886,29.27,73325.98,0.0,0.02118,3e-05,2.64425]
[1780055618402,29.28,73333.33,0.0,0.02145,3e-05,2.6729]
[1780055618808,29.28,73333.3,0.0,0.02145,3e-05,2.67311]
[1780055622424,29.28,73336.29,0.0,0.02156,3e-05,2.68448]
[1780055622836,29.28,73336.28,0.0,0.02156,3e-05,2.68505]
[1780055624194,29.28,73336.28,0.0,0.02156,3e-05,2.68505]
[1780055624271,29.28,73338.1,0.0,0.02163,3e-05,2.6919]
[1780055627441,29.28,73335.41,0.0,0.02154,3e-05,2.68307]
[1780055627871,29.29,73333.85,0.0,0.02149,3e-05,2.67775]
[1780055630507,29.29,73332.96,0.0,0.02147,3e-05,2.67517]
[1780055630892,29.29,73331.24,0.0,0.02141,3e-05,2.6693]
[1780055631755,29.29,73331.24,0.0,0.02141,3e-05,2.6693]
[1780055631900,29.29,73334.58,0.0,0.02153,3e-05,2.6816]
[1780055636937,29.29,73344.19,0.0,0.02187,3e-05,2.71763]
[1780055641968,29.29,73354.48,0.0,0.02224,3e-05,2.75633]
[1780055642485,29.29,73354.48,0.0,0.02224,3e-05,2.75633]
[1780055642976,29.3,73355.57,0.0,0.02227,3e-05,2.76051]
[1780055645837,29.3,73345.78,0.0,0.02194,3e-05,2.72506]
[1780055645998,29.3,73343.63,0.0,0.02187,3e-05,2.71746]
[1780055651035,29.3,73344.38,0.0,0.0219,3e-05,2.7213]
[1780055654008,29.3,73346.47,0.0,0.02198,3e-05,2.72935]
[1780055654069,29.3,73345.06,0.0,0.02193,3e-05,2.72442]
[1780055655031,29.3,73345.06,0.0,0.02193,3e-05,2.72442]
[1780055655103,29.3,73343.63,0.0,0.02189,3e-05,2.71943]
[1780055658922,29.3,73337.83,0.0,0.0217,3e-05,2.69912]
[1780055659090,29.3,73339.14,0.0,0.02174,3e-05,2.70411]
[1780055664124,29.31,73337.55,0.0,0.0217,3e-05,2.69959]
[1780055669160,29.31,73338.34,0.0,0.02174,3e-05,2.70367]
[1780055674195,29.31,73339.64,0.0,0.02177,3e-05,2.70693]
[1780055679229,29.32,73339.37,0.0,0.02178,3e-05,2.7071]
[1780055682958,29.32,73340.51,0.0,0.02182,3e-05,2.71191]
[1780055683257,29.32,73340.45,0.0,0.02182,3e-05,2.71191]
[1780055684899,29.32,73346.23,0.0,0.02202,3e-05,2.73314]
[1780055685271,29.32,73349.66,0.0,0.02214,3e-05,2.74585]
[1780055690306,29.33,73344.38,0.0,0.02198,3e-05,2.7289]
[1780055695342,29.33,73340.66,0.0,0.02186,3e-05,2.71639]
[1780055700382,29.33,73339.15,0.0,0.02182,3e-05,2.71197]
[1780055705060,29.34,73329.38,0.0,0.0215,3e-05,2.67794]
[1780055705411,29.34,73330.0,0.0,0.02152,3e-05,2.68017]
[1780055707030,29.34,73332.08,0.0,0.0216,3e-05,2.68816]
[1780055707424,29.34,73333.29,0.0,0.02164,3e-05,2.69276]
[1780055707843,29.34,73333.29,0.0,0.02164,3e-05,2.69276]
[1780055708432,29.34,73333.8,0.0,0.02166,3e-05,2.69484]
[1780055710093,29.34,73337.44,0.0,0.02179,3e-05,2.70821]
[1780055710447,29.34,73341.11,0.0,0.02191,3e-05,2.72171]
[1780055711762,29.34,73341.54,0.0,0.02193,3e-05,2.72346]
[1780055712460,29.34,73341.9,0.0,0.02195,3e-05,2.72496]
[1780055713749,29.34,73342.64,0.0,0.02197,3e-05,2.72785]
[1780055714474,29.34,73344.13,0.0,0.02203,3e-05,2.73346]
[1780055719510,29.35,73353.76,0.0,0.02238,3e-05,2.77094]
[1780055720851,29.35,73353.8,0.0,0.02238,3e-05,2.77121]
[1780055721524,29.35,73353.88,0.0,0.02239,3e-05,2.77162]
[1780055724518,29.35,73360.04,0.0,0.0226,4e-05,2.79459]
[1780055724544,29.35,73360.51,0.0,0.02262,4e-05,2.79641]
[1780055729579,29.35,73366.82,0.0,0.02285,4e-05,2.82014]
[1780055732499,29.35,73364.06,0.0,0.02275,4e-05,2.80991]
[1780055732606,29.35,73365.31,0.0,0.02277,4e-05,2.81199]
[1780055734502,29.35,73365.31,0.0,0.02277,4e-05,2.81199]
[1780055734619,29.35,73365.45,0.0,0.02278,4e-05,2.81257]
[1780055739652,29.35,73366.84,0.0,0.02283,4e-05,2.81809]
[1780055740649,29.35,73366.84,0.0,0.02283,4e-05,2.81809]
[1780055740695,29.35,73370.75,0.0,0.02297,4e-05,2.83274]
[1780055742649,29.35,73370.75,0.0,0.02297,4e-05,2.83279]
[1780055742730,29.35,73373.98,0.0,0.02309,4e-05,2.84491]
[1780055745780,29.35,73375.5,0.0,0.02314,4e-05,2.85065]
[1780055745874,29.35,73376.66,0.0,0.02318,4e-05,2.85501]
[1780055750345,29.35,73381.21,0.0,0.02335,4e-05,2.87211]
[1780055750446,29.35,73379.2,0.0,0.02328,4e-05,2.86449]
[1780055756173,29.35,73380.86,0.0,0.02333,4e-05,2.87067]
[1780055756232,29.35,73380.07,0.0,0.02331,4e-05,2.86762]
[1780055758178,29.35,73380.07,0.0,0.02331,4e-05,2.86759]
[1780055758212,29.35,73377.62,0.0,0.02322,4e-05,2.85833]
[1780055763826,29.35,73369.54,0.0,0.02293,4e-05,2.82812]
[1780055768859,29.35,73367.0,0.0,0.02284,4e-05,2.81886]
[1780055773897,29.35,73364.91,0.0,0.02277,4e-05,2.81142]
[1780055779941,29.35,73361.82,0.0,0.02267,4e-05,2.80042]
[1780055784974,29.35,73362.02,0.0,0.02268,4e-05,2.80159]
[1780055789833,29.35,73365.46,0.0,0.0228,4e-05,2.81465]
[1780055790020,29.35,73365.74,0.0,0.02281,4e-05,2.81575]
[1780055791833,29.36,73366.16,0.0,0.02281,4e-05,2.81469]
[1780055792023,29.36,73366.48,0.0,0.02282,4e-05,2.81594]
[1780055794709,29.36,73368.65,0.0,0.0229,4e-05,2.82415]
[1780055795064,29.36,73368.38,0.0,0.02289,4e-05,2.82319]
[1780055797701,29.36,73376.85,0.0,0.02319,4e-05,2.855]
[1780055798069,29.36,73378.2,0.0,0.02324,4e-05,2.86008]
[1780055800958,29.36,73381.83,0.0,0.02337,4e-05,2.87375]
[1780055801088,29.36,73382.61,0.0,0.0234,4e-05,2.87667]
[1780055802952,29.36,73378.99,0.0,0.02327,4e-05,2.86296]
[1780055803104,29.36,73375.08,0.0,0.02313,4e-05,2.84823]
[1780055808143,29.36,73379.31,0.0,0.02328,4e-05,2.86411]
[1780055813174,29.36,73379.33,0.0,0.02328,4e-05,2.86411]
[1780055817022,29.36,73380.88,0.0,0.02333,4e-05,2.86991]
[1780055817203,29.36,73380.77,0.0,0.02333,4e-05,2.86948]
[1780055819002,29.36,73379.1,0.0,0.02327,4e-05,2.86315]
[1780055819216,29.36,73377.93,0.0,0.02323,4e-05,2.85874]
[1780055824252,29.36,73376.65,0.0,0.02318,4e-05,2.85393]
[1780055829286,29.36,73378.96,0.0,0.02326,4e-05,2.86265]
[1780055834320,29.36,73377.31,0.0,0.0232,4e-05,2.85643]
[1780055840363,29.36,73379.93,0.0,0.0233,4e-05,2.86634]
[1780055845397,29.36,73383.57,0.0,0.02343,4e-05,2.88004]
[1780055850432,29.35,73383.78,0.0,0.02344,4e-05,2.88067]
[1780055855468,29.35,73381.97,0.0,0.02335,4e-05,2.87093]
[1780055858360,29.35,73382.31,0.0,0.02336,4e-05,2.87217]
[1780055858456,29.35,73382.31,0.0,0.02336,4e-05,2.87217]
[1780055858490,29.35,73382.5,0.0,0.02337,4e-05,2.87286]
[1780055860343,29.35,73383.26,0.0,0.02339,4e-05,2.8757]
[1780055860503,29.35,73383.35,0.0,0.0234,4e-05,2.87601]
[1780055863853,29.35,73385.93,0.0,0.02349,4e-05,2.88568]
[1780055863926,29.35,73385.93,0.0,0.02349,4e-05,2.88568]
[1780055864530,29.35,73385.96,0.0,0.02349,4e-05,2.88575]
[1780055865885,29.35,73386.91,0.0,0.02352,4e-05,2.8893]
[1780055866544,29.35,73387.1,0.0,0.02353,4e-05,2.88997]
[1780055868023,29.35,73380.21,0.0,0.02328,4e-05,2.86383]
[1780055868100,29.35,73380.21,0.0,0.02328,4e-05,2.86383]
[1780055868559,29.35,73377.12,0.0,0.02317,4e-05,2.85218]
[1780055873627,29.35,73372.76,0.0,0.02301,4e-05,2.83592]
[1780055873698,29.35,73373.23,0.0,0.02303,4e-05,2.83775]
[1780055879636,29.35,73372.38,0.0,0.023,4e-05,2.83476]
[1780055885679,29.35,73373.22,0.0,0.02303,4e-05,2.83822]
[1780055890714,29.36,73378.47,0.0,0.02322,4e-05,2.85807]
[1780055895748,29.36,73379.02,0.0,0.02325,4e-05,2.86026]
[1780055900783,29.36,73378.93,0.0,0.02324,4e-05,2.85997]
[1780055903846,29.36,73378.73,0.0,0.02324,4e-05,2.85923]
[1780055903871,29.36,73378.73,0.0,0.02324,4e-05,2.85923]
[1780055903954,29.36,73380.57,0.0,0.0233,4e-05,2.86617]
[1780055905849,29.36,73380.57,0.0,0.0233,4e-05,2.86616]
[1780055906041,29.36,73380.1,0.0,0.02328,4e-05,2.86438]
[1780055909100,29.36,73380.1,0.0,0.02328,4e-05,2.86437]
[1780055909186,29.36,73380.1,0.0,0.02328,4e-05,2.86437]
[1780055909243,29.36,73379.88,0.0,0.02328,4e-05,2.86353]
[1780055911099,29.36,73379.88,0.0,0.02328,4e-05,2.86353]
[1780055911218,29.36,73379.53,0.0,0.02324,4e-05,2.85948]
[1780055916850,29.36,73377.32,0.0,0.02316,4e-05,2.85117]
[1780055916901,29.36,73377.32,0.0,0.02316,4e-05,2.85117]
[1780055916998,29.36,73378.39,0.0,0.0232,4e-05,2.8552]
[1780055918844,29.36,73378.39,0.0,0.0232,4e-05,2.8552]
[1780055919059,29.36,73374.64,0.0,0.02307,4e-05,2.84111]
[1780055924951,29.36,73374.22,0.0,0.02305,4e-05,2.83964]
[1780055926175,29.36,73374.22,0.0,0.02305,4e-05,2.83964]
[1780055926227,29.36,73374.22,0.0,0.02305,4e-05,2.83964]
[1780055926297,29.36,73374.33,0.0,0.02306,4e-05,2.84007]
[1780055928168,29.36,73374.33,0.0,0.02306,4e-05,2.84009]
[1780055928330,29.36,73374.36,0.0,0.02306,4e-05,2.84022]
[1780055934014,29.36,73374.46,0.0,0.02306,4e-05,2.84067]
[1780055939048,29.36,73374.55,0.0,0.02307,4e-05,2.84108]
[1780055944086,29.36,73378.24,0.0,0.0232,4e-05,2.85501]
[1780055945495,29.36,73378.24,0.0,0.0232,4e-05,2.85501]
[1780055945572,29.36,73378.24,0.0,0.0232,4e-05,2.85501]
[1780055945592,29.36,73379.75,0.0,0.02325,4e-05,2.86069]
[1780055947487,29.36,73379.75,0.0,0.02325,4e-05,2.86068]
[1780055947644,29.36,73384.14,0.0,0.02341,4e-05,2.87724]
[1780055951033,29.36,73384.54,0.0,0.02343,4e-05,2.87863]
[1780055951063,29.36,73384.54,0.0,0.02343,4e-05,2.87863]
[1780055951136,29.36,73385.58,0.0,0.02346,4e-05,2.88252]
[1780055955163,29.36,73392.31,0.0,0.02371,4e-05,2.90783]
[1780055960200,29.35,73392.03,0.0,0.02369,4e-05,2.90623]
[1780055966242,29.35,73387.87,0.0,0.02353,4e-05,2.88987]
[1780055971276,29.35,73387.74,0.0,0.0235,4e-05,2.88623]
[1780055976313,29.35,73387.88,0.0,0.0235,4e-05,2.88635]
[1780055987392,29.35,73387.87,0.0,0.0235,4e-05,2.88546]
[1780055992427,29.35,73389.1,0.0,0.02354,4e-05,2.88978]
[1780055997462,29.35,73393.95,0.0,0.02371,4e-05,2.90774]
[1780056002497,29.34,73393.56,0.0,0.02369,4e-05,2.9057]
[1780056005518,29.34,73385.56,0.0,0.0234,4e-05,2.87502]
[1780056006308,29.34,73385.56,0.0,0.0234,4e-05,2.87502]
[1780056006525,29.34,73385.77,0.0,0.0234,4e-05,2.87576]
[1780056006926,29.34,73385.77,0.0,0.0234,4e-05,2.87576]
[1780056007104,29.34,73385.77,0.0,0.0234,4e-05,2.87576]
[1780056007532,29.34,73384.28,0.0,0.02335,4e-05,2.87006]
[1780056012568,29.34,73384.73,0.0,0.02336,4e-05,2.87152]
[1780056013862,29.34,73386.28,0.0,0.02342,4e-05,2.87734]
[1780056014581,29.34,73386.71,0.0,0.02343,4e-05,2.87891]
[1780056015085,29.34,73386.71,0.0,0.02343,4e-05,2.87891]
[1780056015167,29.34,73386.71,0.0,0.02343,4e-05,2.87891]
[1780056015588,29.34,73386.94,0.0,0.02344,4e-05,2.87972]
[1780056017072,29.34,73386.46,0.0,0.02342,4e-05,2.87784]
[1780056017605,29.34,73387.28,0.0,0.02345,4e-05,2.88089]
[1780056022637,29.34,73387.98,0.0,0.02347,4e-05,2.88325]
[1780056027046,29.34,73388.1,0.0,0.02348,4e-05,2.88353]
[1780056027125,29.34,73388.1,0.0,0.02348,4e-05,2.88353]
[1780056027148,29.34,73388.35,0.0,0.02349,4e-05,2.88437]
[1780056028069,29.34,73388.35,0.0,0.02349,4e-05,2.88437]
[1780056028200,29.34,73388.35,0.0,0.02348,4e-05,2.88431]
[1780056033714,29.34,73391.18,0.0,0.02356,4e-05,2.892]
[1780056036905,29.34,73391.18,0.0,0.02356,4e-05,2.892]
[1780056036944,29.34,73391.18,0.0,0.02356,4e-05,2.892]
[1780056037743,29.34,73391.42,0.0,0.02357,4e-05,2.89262]
[1780056038931,29.34,73389.47,0.0,0.0235,4e-05,2.88514]
[1780056039760,29.34,73388.62,0.0,0.02347,4e-05,2.88186]
[1780056042088,29.34,73389.54,0.0,0.0235,4e-05,2.88524]
[1780056042180,29.34,73389.54,0.0,0.0235,4e-05,2.88524]
[1780056042782,29.34,73389.63,0.0,0.0235,4e-05,2.88553]
[1780056044085,29.34,73389.73,0.0,0.0235,4e-05,2.88585]
[1780056044796,29.34,73389.65,0.0,0.0235,4e-05,2.88549]
[1780056049837,29.34,73389.64,0.0,0.0235,4e-05,2.88517]
[1780056052599,29.34,73390.1,0.0,0.02351,4e-05,2.8868]
[1780056052649,29.34,73390.1,0.0,0.02351,4e-05,2.8868]
[1780056052852,29.34,73390.59,0.0,0.02353,4e-05,2.8886]
[1780056054594,29.34,73390.59,0.0,0.02353,4e-05,2.8886]
[1780056054868,29.34,73390.68,0.0,0.02353,4e-05,2.88882]
[1780056056312,29.34,73390.68,0.0,0.02353,4e-05,2.88882]
[1780056056430,29.34,73390.68,0.0,0.02353,4e-05,2.88882]
[1780056056881,29.34,73390.83,0.0,0.02354,4e-05,2.88927]
[1780056058316,29.34,73390.83,0.0,0.02354,4e-05,2.88927]
[1780056058458,29.34,73390.87,0.0,0.02354,4e-05,2.8893]
[1780056061746,29.34,73390.87,0.0,0.02354,4e-05,2.88924]
[1780056061839,29.34,73390.87,0.0,0.02354,4e-05,2.88924]
[1780056061859,29.34,73390.89,0.0,0.02354,4e-05,2.8892]
[1780056063702,29.34,73390.89,0.0,0.02354,4e-05,2.8892]
[1780056063752,29.34,73391.17,0.0,0.02355,4e-05,2.89015]
[1780056067100,29.33,73390.22,0.0,0.02351,4e-05,2.88643]
[1780056067189,29.33,73390.22,0.0,0.02351,4e-05,2.88643]
[1780056067235,29.33,73391.47,0.0,0.02355,4e-05,2.89107]
[1780056069087,29.33,73391.47,0.0,0.02355,4e-05,2.89107]
[1780056069791,29.33,73391.47,0.0,0.02355,4e-05,2.89107]
[1780056069888,29.33,73391.47,0.0,0.02355,4e-05,2.89107]
[1780056069824,29.33,73391.47,0.0,0.02355,4e-05,2.89096]
[1780056069971,29.33,73391.47,0.0,0.02355,4e-05,2.89091]
[1780056071784,29.33,73391.47,0.0,0.02355,4e-05,2.89091]
[1780056071886,29.33,73391.36,0.0,0.02355,4e-05,2.89043]
[1780056074186,29.33,73391.36,0.0,0.02355,4e-05,2.89037]
[1780056074237,29.33,73391.36,0.0,0.02355,4e-05,2.89037]
[1780056074248,29.33,73387.72,0.0,0.02341,4e-05,2.87645]
[1780056076173,29.33,73387.72,0.0,0.02341,4e-05,2.8764]
[1780056076306,29.33,73384.12,0.0,0.02328,4e-05,2.86275]
[1780056078111,29.33,73384.12,0.0,0.02328,4e-05,2.86273]
[1780056078231,29.33,73384.12,0.0,0.02328,4e-05,2.86273]
[1780056078283,29.33,73379.39,0.0,0.02311,4e-05,2.8449]
[1780056080097,29.33,73379.39,0.0,0.02311,4e-05,2.8449]
[1780056080199,29.33,73377.62,0.0,0.02305,4e-05,2.83827]
[1780056086085,29.33,73386.14,0.0,0.02336,4e-05,2.87047]
[1780056091120,29.33,73386.2,0.0,0.02334,4e-05,2.86789]
[1780056096154,29.33,73385.15,0.0,0.0233,4e-05,2.86386]
[1780056104212,29.33,73384.46,0.0,0.02327,4e-05,2.8612]
[1780056109246,29.33,73385.16,0.0,0.0233,4e-05,2.86377]
[1780056111724,29.33,73385.2,0.0,0.0233,4e-05,2.8639]
[1780056111792,29.33,73385.2,0.0,0.0233,4e-05,2.8639]
[1780056111894,29.33,73385.21,0.0,0.0233,4e-05,2.86392]
[1780056112111,29.33,73385.21,0.0,0.0233,4e-05,2.86392]
[1780056112911,29.33,73385.21,0.0,0.0233,4e-05,2.86392]
[1780056112274,29.33,73384.63,0.0,0.02328,4e-05,2.86173]
[1780056113029,29.33,73384.63,0.0,0.02328,4e-05,2.86173]
[1780056113163,29.33,73384.63,0.0,0.02328,4e-05,2.86173]
[1780056113280,29.33,73364.11,0.0,0.02255,4e-05,2.78507]
[1780056114290,29.33,73349.14,0.0,0.02203,3e-05,2.73008]
[1780056116521,29.33,73346.35,0.0,0.02193,3e-05,2.72035]
[1780056116638,29.33,73349.93,0.0,0.02206,3e-05,2.73359]
[1780056122341,29.34,73350.42,0.0,0.02209,3e-05,2.73638]
[1780056127375,29.34,73350.74,0.0,0.02211,3e-05,2.73853]
[1780056129231,29.34,73352.13,0.0,0.02216,3e-05,2.7438]
[1780056129253,29.34,73352.13,0.0,0.02216,3e-05,2.7438]
[1780056129390,29.34,73353.76,0.0,0.02221,3e-05,2.74994]
[1780056131227,29.34,73354.67,0.0,0.02225,3e-05,2.75345]
[1780056131411,29.34,73352.6,0.0,0.02218,3e-05,2.74603]
[1780056133768,29.34,73352.6,0.0,0.02218,3e-05,2.7462]
[1780056133864,29.34,73352.6,0.0,0.02218,3e-05,2.7462]
[1780056133959,29.34,73350.44,0.0,0.02211,3e-05,2.73866]
[1780056136893,29.34,73347.17,0.0,0.022,3e-05,2.72693]
[1780056136943,29.34,73345.64,0.0,0.02195,3e-05,2.72178]
[1780056137053,29.34,73345.64,0.0,0.02195,3e-05,2.72178]
[1780056137221,29.34,73345.64,0.0,0.02195,3e-05,2.72178]
[1780056137446,29.34,73345.64,0.0,0.02195,3e-05,2.72178]
[1780056140374,29.35,73345.19,0.0,0.02194,3e-05,2.72057]
[1780056140467,29.35,73343.91,0.0,0.02189,3e-05,2.71614]
[1780056141880,29.35,73343.91,0.0,0.02189,3e-05,2.71614]
[1780056141897,29.35,73343.91,0.0,0.02189,3e-05,2.71614]
[1780056141922,29.35,73341.92,0.0,0.02183,3e-05,2.70937]
[1780056147519,29.35,73338.15,0.0,0.02171,3e-05,2.69688]
[1780056148167,29.35,73338.15,0.0,0.02171,3e-05,2.69688]
[1780056148533,29.35,73331.63,0.0,0.0215,3e-05,2.67391]
[1780056149239,29.35,73331.63,0.0,0.0215,3e-05,2.67391]
[1780056149652,29.35,73331.63,0.0,0.0215,3e-05,2.67391]
[1780056149691,29.35,73331.63,0.0,0.0215,3e-05,2.67391]
[1780056149892,29.35,73331.63,0.0,0.0215,3e-05,2.67391]
[1780056149959,29.35,73329.45,0.0,0.02143,3e-05,2.66638]
[1780056152553,29.35,73319.19,0.0,0.02107,3e-05,2.62785]
[1780056157624,29.36,73316.94,0.0,0.02101,3e-05,2.62199]
[1780056160647,29.36,73323.82,0.0,0.02125,3e-05,2.64739]
[1780056165680,29.37,73326.74,0.0,0.02136,3e-05,2.65936]
[1780056170010,29.37,73328.14,0.0,0.02142,3e-05,2.66526]
[1780056170030,29.37,73331.07,0.0,0.02152,3e-05,2.6763]
[1780056172288,29.37,73331.46,0.0,0.02154,3e-05,2.67797]
[1780056172414,29.37,73331.46,0.0,0.02154,3e-05,2.67797]
[1780056172729,29.37,73334.34,0.0,0.02164,3e-05,2.68858]
[1780056173844,29.37,73334.34,0.0,0.02164,3e-05,2.68858]
[1780056173942,29.37,73339.34,0.0,0.02181,3e-05,2.70684]
[1780056175620,29.37,73339.34,0.0,0.02181,3e-05,2.70706]
[1780056175750,29.37,73341.32,0.0,0.02188,3e-05,2.71443]
[1780056180787,29.38,73338.88,0.0,0.02181,3e-05,2.70659]
[1780056185823,29.38,73339.5,0.0,0.02184,3e-05,2.7099]
[1780056192871,29.38,73339.11,0.0,0.02184,3e-05,2.70993]
[1780056195135,29.38,73340.67,0.0,0.0219,3e-05,2.71599]
[1780056195895,29.38,73340.17,0.0,0.02188,3e-05,2.71437]
[1780056197140,29.38,73342.17,0.0,0.02195,3e-05,2.72182]
[1780056197904,29.38,73358.11,0.0,0.02251,4e-05,2.78033]
[1780056199918,29.39,73368.94,0.0,0.02289,4e-05,2.82061]
[1780056204953,29.39,73369.39,0.0,0.02291,4e-05,2.82241]
[1780056206196,29.39,73368.72,0.0,0.02289,4e-05,2.81994]
[1780056206967,29.39,73368.97,0.0,0.0229,4e-05,2.8209]
[1780056208196,29.39,73364.31,0.0,0.02273,4e-05,2.80359]
[1780056208913,29.39,73364.31,0.0,0.02273,4e-05,2.80359]
[1780056210998,29.39,73351.6,0.0,0.02229,3e-05,2.75692]
[1780056213010,29.39,73340.54,0.0,0.02189,3e-05,2.71427]
[1780056217816,29.39,73337.73,0.0,0.0218,3e-05,2.70494]
[1780056218044,29.39,73338.31,0.0,0.02182,3e-05,2.70724]
[1780056219112,29.39,73338.31,0.0,0.02182,3e-05,2.70724]
[1780056220060,29.39,73338.64,0.0,0.02184,3e-05,2.70885]
[1780056220812,29.39,73338.64,0.0,0.02184,3e-05,2.70885]
[1780056221067,29.39,73338.91,0.0,0.02185,3e-05,2.71003]
[1780056221796,29.39,73338.91,0.0,0.02185,3e-05,2.71003]
[1780056222073,29.39,73339.18,0.0,0.02186,3e-05,2.71121]
[1780056223780,29.39,73342.27,0.0,0.02197,3e-05,2.72279]
[1780056224089,29.39,73344.41,0.0,0.02204,3e-05,2.73073]
[1780056230421,29.4,73341.66,0.0,0.02196,3e-05,2.72146]
[1780056230433,29.4,73341.63,0.0,0.02196,3e-05,2.72171]
[1780056235038,29.4,73337.54,0.0,0.02182,3e-05,2.70746]
[1780056235156,29.4,73337.42,0.0,0.02182,3e-05,2.70723]
[1780056241032,29.4,73339.99,0.0,0.02192,3e-05,2.7175]
[1780056241115,29.4,73349.05,0.0,0.02223,3e-05,2.75065]
[1780056241365,29.4,73349.05,0.0,0.02223,3e-05,2.75065]
[1780056241378,29.4,73349.01,0.0,0.02223,3e-05,2.75064]
[1780056244745,29.4,73351.65,0.0,0.02233,3e-05,2.76055]
[1780056244854,29.4,73351.65,0.0,0.02233,3e-05,2.76055]
[1780056247836,29.4,73343.89,0.0,0.02206,3e-05,2.73261]
[1780056247938,29.4,73341.89,0.0,0.02199,3e-05,2.72552]
[1780056253295,29.41,73351.68,0.0,0.02234,3e-05,2.76205]
[1780056256975,29.41,73351.97,0.0,0.02235,3e-05,2.76334]
[1780056257076,29.41,73351.28,0.0,0.02233,3e-05,2.76092]
[1780056258971,29.41,73351.28,0.0,0.02233,3e-05,2.76103]
[1780056259072,29.41,73355.18,0.0,0.02247,3e-05,2.77546]
[1780056260969,29.41,73355.18,0.0,0.02247,3e-05,2.77555]
[1780056261066,29.41,73355.09,0.0,0.02247,3e-05,2.77529]
[1780056264043,29.41,73350.45,0.0,0.02231,3e-05,2.75846]
[1780056264072,29.41,73350.33,0.0,0.0223,3e-05,2.75814]
[1780056269406,29.41,73348.44,0.0,0.02225,3e-05,2.75198]
[1780056271456,29.41,73348.3,0.0,0.02224,3e-05,2.7516]
[1780056271508,29.41,73348.22,0.0,0.02222,3e-05,2.74878]
[1780056273453,29.41,73348.22,0.0,0.02222,3e-05,2.7489]
[1780056273539,29.41,73348.57,0.0,0.02223,3e-05,2.75031]
[1780056278466,29.41,73351.72,0.0,0.02235,3e-05,2.76231]
[1780056278501,29.41,73350.42,0.0,0.0223,3e-05,2.75765]
[1780056280454,29.41,73350.27,0.0,0.0223,3e-05,2.75722]
[1780056280556,29.41,73343.2,0.0,0.02206,3e-05,2.73156]
[1780056286355,29.42,73344.57,0.0,0.02211,3e-05,2.73731]
[1780056286532,29.42,73344.33,0.0,0.0221,3e-05,2.73659]
[1780056290847,29.42,73344.26,0.0,0.02211,3e-05,2.73679]
[1780056290948,29.42,73341.51,0.0,0.02201,3e-05,2.72695]
[1780056295103,29.42,73341.65,0.0,0.02202,3e-05,2.72796]
[1780056295150,29.42,73342.12,0.0,0.02204,3e-05,2.72983]
[1780056298150,29.42,73336.98,0.0,0.02187,3e-05,2.71156]
[1780056298226,29.42,73335.68,0.0,0.02183,3e-05,2.70706]
[1780056303666,29.42,73322.18,0.0,0.02138,3e-05,2.65944]
[1780056305677,29.43,73311.24,0.0,0.02102,3e-05,2.62147]
[1780056306992,29.43,73311.24,0.0,0.02102,3e-05,2.62147]
[1780056307005,29.43,73309.14,0.0,0.02096,3e-05,2.61476]
[1780056315749,29.44,73309.69,0.0,0.021,3e-05,2.6195]
[1780056320139,29.44,73309.91,0.0,0.02102,3e-05,2.62133]
[1780056320782,29.44,73309.23,0.0,0.021,3e-05,2.61963]
[1780056322130,29.44,73309.23,0.0,0.021,3e-05,2.61963]
[1780056322221,29.44,73309.34,0.0,0.02101,3e-05,2.62072]
[1780056327110,29.44,73309.75,0.0,0.02104,3e-05,2.62321]
[1780056327127,29.45,73310.0,0.0,0.02105,3e-05,2.62479]
[1780056332041,29.45,73313.35,0.0,0.02117,3e-05,2.6376]
[1780056332131,29.45,73306.69,0.0,0.02094,3e-05,2.61221]
[1780056333339,29.45,73306.64,0.0,0.02094,3e-05,2.61204]
[1780056333882,29.45,73306.42,0.0,0.02093,3e-05,2.61164]
[1780056335323,29.45,73299.54,0.0,0.02071,3e-05,2.58792]
[1780056335890,29.45,73297.41,0.0,0.02065,3e-05,2.58091]
[1780056340926,29.46,73297.1,0.0,0.02066,3e-05,2.58233]
[1780056346036,29.46,73296.93,0.0,0.02067,3e-05,2.58299]
[1780056346145,29.47,73289.25,0.0,0.02042,3e-05,2.55722]
[1780056347982,29.47,73289.35,0.0,0.02043,3e-05,2.55757]
[1780056347990,29.47,73300.85,0.0,0.02081,3e-05,2.5984]
[1780056351917,29.47,73301.01,0.0,0.02083,3e-05,2.60014]
[1780056352011,29.47,73301.02,0.0,0.02083,3e-05,2.60056]
[1780056353954,29.47,73301.22,0.0,0.02084,3e-05,2.60164]
[1780056354045,29.48,73298.86,0.0,0.02077,3e-05,2.59377]
[1780056359054,29.48,73298.67,0.0,0.02078,3e-05,2.59508]
[1780056361478,29.48,73298.71,0.0,0.02079,3e-05,2.596]
[1780056362079,29.48,73292.05,0.0,0.02057,3e-05,2.57281]
[1780056363156,29.48,73292.05,0.0,0.02057,3e-05,2.57281]
[1780056363189,29.49,73284.22,0.0,0.02033,3e-05,2.54666]
[1780056368124,29.49,73298.43,0.0,0.02081,3e-05,2.59826]
[1780056373160,29.5,73293.72,0.0,0.02068,3e-05,2.58402]
[1780056378194,29.5,73294.52,0.0,0.02072,3e-05,2.58895]
[1780056383232,29.51,73292.91,0.0,0.02069,3e-05,2.58547]
[1780056388266,29.51,73294.53,0.0,0.02076,3e-05,2.59322]
[1780056392562,29.52,73294.47,0.0,0.02076,3e-05,2.5921]
[1780056393313,29.52,73294.47,0.0,0.02076,3e-05,2.59252]
[1780056396597,29.52,73292.36,0.0,0.0207,3e-05,2.586]
[1780056396693,29.52,73301.09,0.0,0.02099,3e-05,2.61693]
[1780056399413,29.53,73300.26,0.0,0.02097,3e-05,2.61478]
[1780056399432,29.53,73300.43,0.0,0.02098,3e-05,2.61575]
[1780056403251,29.53,73293.34,0.0,0.02075,3e-05,2.5917]
[1780056403305,29.53,73286.27,0.0,0.02053,3e-05,2.56799]
[1780056403881,29.53,73286.27,0.0,0.02053,3e-05,2.56799]
[1780056403984,29.53,73285.12,0.0,0.02049,3e-05,2.56401]
[1780056408020,29.53,73295.08,0.0,0.02083,3e-05,2.59993]
[1780056408122,29.54,73292.6,0.0,0.02076,3e-05,2.59208]
[1780056413452,29.54,73293.25,0.0,0.0208,3e-05,2.59641]
[1780056414704,29.54,73293.25,0.0,0.0208,3e-05,2.59641]
[1780056414765,29.54,73291.2,0.0,0.02074,3e-05,2.58967]
[1780056416647,29.54,73291.2,0.0,0.02074,3e-05,2.59009]
[1780056416687,29.55,73286.19,0.0,0.02058,3e-05,2.57312]
[1780056421561,29.55,73286.69,0.0,0.02061,3e-05,2.57664]
[1780056421608,29.55,73286.54,0.0,0.02061,3e-05,2.57657]
[1780056424449,29.55,73290.26,0.0,0.02074,3e-05,2.59038]
[1780056424544,29.56,73293.5,0.0,0.02085,3e-05,2.60211]
[1780056429569,29.56,73293.04,0.0,0.02086,3e-05,2.60255]
[1780056432121,29.56,73293.09,0.0,0.02086,3e-05,2.60314]
[1780056432223,29.56,73292.83,0.0,0.02086,3e-05,2.60304]
[1780056435114,29.57,73295.96,0.0,0.02097,3e-05,2.6144]
[1780056435208,29.57,73300.03,0.0,0.02111,3e-05,2.62945]
[1780056440647,29.57,73300.55,0.0,0.02114,3e-05,2.63309]
[1780056445681,29.58,73300.72,0.0,0.02117,3e-05,2.63548]
[1780056451179,29.58,73300.69,0.0,0.02118,3e-05,2.6368]
[1780056451264,29.58,73300.54,0.0,0.02116,3e-05,2.6344]
[1780056455214,29.58,73300.57,0.0,0.02117,3e-05,2.63521]
[1780056455217,29.59,73301.13,0.0,0.02119,3e-05,2.63789]
[1780056461793,29.59,73300.7,0.0,0.0212,3e-05,2.63849]
[1780056468527,29.6,73298.7,0.0,0.02115,3e-05,2.63286]
[1780056468844,29.6,73299.53,0.0,0.02118,3e-05,2.63684]
[1780056472554,29.6,73299.33,0.0,0.02119,3e-05,2.63719]
[1780056472870,29.6,73299.33,0.0,0.02119,3e-05,2.63754]
[1780056477905,29.61,73299.29,0.0,0.02121,3e-05,2.63915]
[1780056482939,29.61,73298.82,0.0,0.02121,3e-05,2.63922]
[1780056487980,29.62,73300.08,0.0,0.02126,3e-05,2.64535]
[1780056493011,29.62,73308.21,0.0,0.02155,3e-05,2.67571]
[1780056497295,29.62,73308.29,0.0,0.02156,3e-05,2.67682]
[1780056497398,29.62,73308.36,0.0,0.02157,3e-05,2.67761]
[1780056501325,29.63,73308.05,0.0,0.02156,3e-05,2.67705]
[1780056501384,29.63,73308.01,0.0,0.02157,3e-05,2.67744]
[1780056505703,29.63,73306.28,0.0,0.02152,3e-05,2.67237]
[1780056506101,29.63,73306.2,0.0,0.02152,3e-05,2.67236]
[1780056509297,29.63,73305.67,0.0,0.02151,3e-05,2.67101]
[1780056509383,29.63,73305.68,0.0,0.02151,3e-05,2.67131]
[1780056516172,29.64,73305.44,0.0,0.0215,3e-05,2.66966]
[1780056521207,29.64,73306.42,0.0,0.02154,3e-05,2.67437]
[1780056522285,29.64,73306.42,0.0,0.02154,3e-05,2.67437]
[1780056522405,29.64,73306.58,0.0,0.02155,3e-05,2.67518]
[1780056524276,29.64,73306.69,0.0,0.02156,3e-05,2.6758]
[1780056524362,29.64,73308.02,0.0,0.0216,3e-05,2.68077]
[1780056530271,29.65,73309.37,0.0,0.02166,3e-05,2.68693]
[1780056535574,29.65,73308.57,0.0,0.02164,3e-05,2.68499]
[1780056536313,29.65,73309.07,0.0,0.02167,3e-05,2.68721]
[1780056537437,29.65,73309.07,0.0,0.02167,3e-05,2.68721]
[1780056538327,29.65,73308.59,0.0,0.02165,3e-05,2.68594]
[1780056541051,29.65,73308.64,0.0,0.02166,3e-05,2.68656]
[1780056541347,29.65,73308.13,0.0,0.02164,3e-05,2.68496]
[1780056543052,29.65,73303.73,0.0,0.0215,3e-05,2.66955]
[1780056543360,29.65,73302.21,0.0,0.02145,3e-05,2.66441]
[1780056548396,29.66,73299.01,0.0,0.02136,3e-05,2.65444]
[1780056553431,29.66,73299.5,0.0,0.02139,3e-05,2.6575]
[1780056558467,29.67,73299.5,0.0,0.0214,3e-05,2.65881]
[1780056563502,29.67,73301.38,0.0,0.02147,3e-05,2.66675]
[1780056568537,29.67,73303.6,0.0,0.02156,3e-05,2.67586]
[1780056573571,29.68,73304.09,0.0,0.02157,3e-05,2.67618]
[1780056576069,29.68,73304.09,0.0,0.02157,3e-05,2.67618]
[1780056576078,29.68,73304.6,0.0,0.02159,3e-05,2.67846]
[1780056578043,29.68,73304.6,0.0,0.02159,3e-05,2.6787]
[1780056578122,29.68,73291.02,0.0,0.02114,3e-05,2.63096]
[1780056583642,29.68,73293.44,0.0,0.02124,3e-05,2.64126]
[1780056588678,29.69,73295.64,0.0,0.02132,3e-05,2.65053]
[1780056593711,29.69,73296.63,0.0,0.02137,3e-05,2.65553]
[1780056598751,29.7,73296.38,0.0,0.02138,3e-05,2.65617]
[1780056603782,29.7,73298.19,0.0,0.02145,3e-05,2.66407]
[1780056608818,29.7,73298.52,0.0,0.02148,3e-05,2.66671]
[1780056614859,29.71,73297.99,0.0,0.02148,3e-05,2.66658]
[1780056619898,29.71,73295.39,0.0,0.0214,3e-05,2.65884]
[1780056624937,29.72,73295.07,0.0,0.02141,3e-05,2.65928]
[1780056629970,29.72,73295.96,0.0,0.02145,3e-05,2.66392]
[1780056635016,29.72,73296.9,0.0,0.02148,3e-05,2.66614]
[1780056640043,29.73,73296.83,0.0,0.02149,3e-05,2.66738]
[1780056642043,29.73,73296.91,0.0,0.0215,3e-05,2.66796]
[1780056642128,29.73,73297.18,0.0,0.02151,3e-05,2.66922]
[1780056644043,29.73,73297.18,0.0,0.02151,3e-05,2.66951]
[1780056644119,29.73,73302.31,0.0,0.02168,3e-05,2.68802]
[1780056650114,29.74,73304.69,0.0,0.02178,3e-05,2.69799]
[1780056655148,29.74,73303.57,0.0,0.02175,3e-05,2.69517]
[1780056660184,29.74,73303.7,0.0,0.02177,3e-05,2.69677]
[1780056665218,29.74,73301.27,0.0,0.0217,3e-05,2.68922]
[1780056670253,29.75,73302.31,0.0,0.02174,3e-05,2.69407]
[1780056675289,29.75,73302.07,0.0,0.02175,3e-05,2.69431]
[1780056680333,29.75,73300.73,0.0,0.02171,3e-05,2.69064]
[1780056685133,29.76,73299.52,0.0,0.02168,3e-05,2.68747]
[1780056685369,29.76,73291.98,0.0,0.02143,3e-05,2.66103]
[1780056688464,29.76,73289.28,0.0,0.02135,3e-05,2.65209]
[1780056688493,29.76,73288.43,0.0,0.02132,3e-05,2.64939]
[1780056694431,29.76,73288.4,0.0,0.02132,3e-05,2.64844]
[1780056694973,29.76,73288.4,0.0,0.02132,3e-05,2.64844]
[1780056695439,29.76,73289.35,0.0,0.02135,3e-05,2.65206]
[1780056696972,29.77,73291.1,0.0,0.02141,3e-05,2.65851]
[1780056697226,29.77,73291.1,0.0,0.02141,3e-05,2.65851]
[1780056699221,29.77,73293.69,0.0,0.0215,3e-05,2.66819]
[1780056699466,29.77,73293.91,0.0,0.02151,3e-05,2.66923]
[1780056704504,29.77,73293.71,0.0,0.02152,3e-05,2.66985]
[1780056705584,29.77,73293.71,0.0,0.02152,3e-05,2.66985]
[1780056705631,29.77,73297.32,0.0,0.02164,3e-05,2.68292]
[1780056707367,29.77,73297.32,0.0,0.02165,3e-05,2.68317]
[1780056707532,29.77,73299.86,0.0,0.02173,3e-05,2.69243]
[1780056713575,29.78,73300.18,0.0,0.02176,3e-05,2.69494]
[1780056719617,29.78,73300.88,0.0,0.02179,3e-05,2.69876]
[1780056724650,29.78,73303.84,0.0,0.0219,3e-05,2.71034]
[1780056729686,29.79,73302.0,0.0,0.02185,3e-05,2.70474]
[1780056734721,29.79,73298.57,0.0,0.02174,3e-05,2.69353]
[1780056739756,29.79,73298.31,0.0,0.02175,3e-05,2.69369]
[1780056745798,29.8,73295.38,0.0,0.02166,3e-05,2.68468]
[1780056750833,29.8,73292.88,0.0,0.02159,3e-05,2.67704]
[1780056756269,29.8,73288.02,0.0,0.02142,3e-05,2.65833]
[1780056756342,29.8,73286.78,0.0,0.02138,3e-05,2.65452]
[1780056758287,29.8,73286.78,0.0,0.02138,3e-05,2.65452]
[1780056758345,29.8,73283.76,0.0,0.02128,3e-05,2.64419]
[1780056763928,29.81,73284.84,0.0,0.02134,3e-05,2.64973]
[1780056769974,29.81,73285.06,0.0,0.02136,3e-05,2.6522]
[1780056775011,29.82,73285.13,0.0,0.02137,3e-05,2.65382]
[1780056780045,29.82,73283.37,0.0,0.02133,3e-05,2.649]
[1780056785081,29.82,73283.5,0.0,0.02135,3e-05,2.65085]
[1780056790117,29.83,73283.38,0.0,0.02136,3e-05,2.65182]
[1780056795151,29.83,73284.44,0.0,0.0214,3e-05,2.65691]
[1780056800186,29.84,73281.5,0.0,0.02132,3e-05,2.64791]
[1780056805221,29.84,73275.94,0.0,0.02115,3e-05,2.62986]
[1780056810256,29.84,73272.24,0.0,0.02104,3e-05,2.61854]
[1780056815294,29.85,73271.82,0.0,0.02102,3e-05,2.61605]
[1780056821332,29.85,73278.38,0.0,0.02126,3e-05,2.64065]
[1780056827376,29.86,73279.79,0.0,0.02132,3e-05,2.6472]
[1780056832415,29.86,73280.75,0.0,0.02136,3e-05,2.65216]
[1780056837445,29.86,73281.7,0.0,0.02141,3e-05,2.65681]
[1780056839302,29.87,73281.64,0.0,0.02141,3e-05,2.65686]
[1780056839460,29.87,73280.77,0.0,0.02138,3e-05,2.65407]
[1780056841304,29.87,73280.91,0.0,0.02139,3e-05,2.65482]
[1780056841479,29.87,73282.89,0.0,0.02146,3e-05,2.66178]
[1780056843621,29.87,73289.68,0.0,0.02169,3e-05,2.68623]
[1780056843644,29.87,73289.62,0.0,0.02169,3e-05,2.68621]
[1780056845636,29.87,73289.62,0.0,0.02169,3e-05,2.68642]
[1780056845677,29.87,73288.32,0.0,0.02165,3e-05,2.68203]
[1780056846003,29.87,73288.32,0.0,0.02165,3e-05,2.68203]
[1780056846509,29.87,73288.32,0.0,0.02165,3e-05,2.68225]
[1780056848018,29.87,73286.93,0.0,0.0216,3e-05,2.67755]
[1780056848522,29.87,73285.64,0.0,0.02156,3e-05,2.67323]
[1780056853559,29.87,73283.92,0.0,0.02152,3e-05,2.66833]
[1780056855353,29.88,73281.9,0.0,0.02145,3e-05,2.66146]
[1780056855573,29.88,73281.21,0.0,0.02143,3e-05,2.65928]
[1780056858320,29.88,73278.3,0.0,0.02134,3e-05,2.64931]
[1780056858603,29.88,73274.78,0.0,0.02123,3e-05,2.63752]
[1780056863190,29.88,73271.95,0.0,0.02114,3e-05,2.62823]
[1780056863241,29.88,73272.06,0.0,0.02115,3e-05,2.62919]
[1780056865177,29.88,73272.06,0.0,0.02115,3e-05,2.62977]
[1780056865656,29.88,73271.54,0.0,0.02114,3e-05,2.62796]
[1780056872700,29.89,73271.88,0.0,0.02115,3e-05,2.62878]
[1780056875557,29.89,73270.47,0.0,0.02111,3e-05,2.62416]
[1780056875738,29.89,73263.28,0.0,0.02088,3e-05,2.59984]
[1780056880774,29.89,73277.24,0.0,0.02135,3e-05,2.64963]
[1780056882636,29.9,73277.31,0.0,0.02135,3e-05,2.65036]
[1780056882787,29.9,73277.37,0.0,0.02136,3e-05,2.65081]
[1780056886430,29.9,73278.65,0.0,0.0214,3e-05,2.65577]
[1780056886813,29.9,73278.85,0.0,0.02142,3e-05,2.65695]
[1780056889180,29.9,73280.02,0.0,0.02146,3e-05,2.66153]
[1780056889839,29.9,73282.16,0.0,0.02153,3e-05,2.66929]
[1780056894868,29.9,73280.92,0.0,0.0215,3e-05,2.66599]
[1780056899904,29.91,73281.14,0.0,0.02152,3e-05,2.66786]
[1780056902938,29.91,73267.68,0.0,0.02108,3e-05,2.62121]
[1780056904890,29.91,73245.22,0.0,0.02036,3e-05,2.54492]
[1780056909982,29.92,73235.82,0.0,0.02009,3e-05,2.51528]
[1780056914037,29.92,73233.42,0.0,0.02003,3e-05,2.50858]
[1780056914139,29.92,73233.48,0.0,0.02003,3e-05,2.50925]
[1780056916916,29.92,73234.19,0.0,0.02006,3e-05,2.51257]
[1780056917036,29.93,73234.61,0.0,0.02008,3e-05,2.51445]
[1780056921140,29.93,73231.99,0.0,0.02001,3e-05,2.50706]
[1780056921167,29.93,73232.77,0.0,0.02004,3e-05,2.51015]
[1780056926096,29.94,73251.74,0.0,0.02066,3e-05,2.57676]
[1780056927738,29.94,73251.74,0.0,0.02066,3e-05,2.57676]
[1780056927796,29.94,73270.26,0.0,0.02127,3e-05,2.64118]
[1780056928311,29.94,73270.26,0.0,0.02127,3e-05,2.64118]
[1780056928339,29.94,73270.97,0.0,0.02129,3e-05,2.64395]
[1780056930263,29.94,73270.97,0.0,0.0213,3e-05,2.6442]
[1780056930364,29.94,73270.56,0.0,0.02129,3e-05,2.643]
[1780056931469,29.94,73270.56,0.0,0.02129,3e-05,2.643]
[1780056931549,29.94,73271.03,0.0,0.02128,3e-05,2.64228]
[1780056935539,29.94,73271.65,0.0,0.02131,3e-05,2.64517]
[1780056935640,29.94,73271.6,0.0,0.02131,3e-05,2.64524]
[1780056938290,29.94,73271.59,0.0,0.02132,3e-05,2.64568]
[1780056938384,29.95,73280.72,0.0,0.02162,3e-05,2.67798]
[1780056940062,29.95,73281.31,0.0,0.02164,3e-05,2.6803]
[1780056940197,29.95,73290.17,0.0,0.02194,3e-05,2.7119]
[1780056941228,29.95,73290.17,0.0,0.02194,3e-05,2.7119]
[1780056941333,29.95,73301.7,0.0,0.02234,3e-05,2.75333]
[1780056942582,29.95,73301.7,0.0,0.02234,3e-05,2.75333]
[1780056942666,29.95,73301.7,0.0,0.02234,3e-05,2.75341]
[1780056945591,29.95,73301.51,0.0,0.02233,3e-05,2.75286]
[1780056945655,29.95,73302.02,0.0,0.02235,3e-05,2.75476]
[1780056948773,29.95,73299.14,0.0,0.02225,3e-05,2.74452]
[1780056948825,29.95,73293.5,0.0,0.02206,3e-05,2.7244]
[1780056949793,29.95,73293.5,0.0,0.02206,3e-05,2.7244]
[1780056949872,29.95,73293.38,0.0,0.02206,3e-05,2.72418]
[1780056953186,29.95,73293.27,0.0,0.02206,3e-05,2.72402]
[1780056953812,29.95,73293.27,0.0,0.02206,3e-05,2.72402]
[1780056955807,29.95,73290.92,0.0,0.02198,3e-05,2.71587]
[1780056955814,29.95,73291.21,0.0,0.02199,3e-05,2.71703]
[1780056958129,29.95,73291.3,0.0,0.022,3e-05,2.71759]
[1780056958326,29.95,73290.89,0.0,0.02198,3e-05,2.71626]
[1780056960390,29.95,73290.51,0.0,0.02197,3e-05,2.71503]
[1780056960435,29.95,73291.15,0.0,0.02199,3e-05,2.71744]
[1780056966387,29.95,73295.03,0.0,0.02213,3e-05,2.73191]
[1780056971422,29.96,73301.11,0.0,0.02234,3e-05,2.75419]
[1780056973001,29.96,73302.13,0.0,0.02238,3e-05,2.75793]
[1780056973435,29.96,73303.37,0.0,0.02242,3e-05,2.76246]
[1780056976457,29.96,73314.85,0.0,0.02282,3e-05,2.80421]
[1780056981491,29.96,73317.29,0.0,0.0229,3e-05,2.81292]
[1780056985825,29.95,73318.37,0.0,0.02294,4e-05,2.81676]
[1780056985828,29.95,73319.32,0.0,0.02297,4e-05,2.8202]
[1780056991901,29.95,73316.0,0.0,0.02286,3e-05,2.80784]
[1780056991985,29.95,73313.8,0.0,0.02276,3e-05,2.7971]
[1780056995598,29.95,73305.2,0.0,0.02246,3e-05,2.76592]
[1780056995700,29.95,73307.0,0.0,0.02252,3e-05,2.77247]
[1780057001633,29.95,73308.71,0.0,0.02258,3e-05,2.77891]
[1780057006668,29.96,73306.81,0.0,0.02252,3e-05,2.77215]
[1780057009299,29.96,73308.3,0.0,0.02257,3e-05,2.7776]
[1780057009690,29.96,73307.75,0.0,0.02255,3e-05,2.77563]
[1780057011302,29.96,73308.49,0.0,0.02258,3e-05,2.77833]
[1780057011986,29.96,73308.49,0.0,0.02258,3e-05,2.77833]
[1780057011706,29.96,73309.3,0.0,0.02261,3e-05,2.78129]
[1780057012710,29.96,73309.19,0.0,0.0226,3e-05,2.78091]
[1780057017745,29.96,73312.1,0.0,0.02271,3e-05,2.79154]
[1780057022722,29.96,73313.81,0.0,0.02276,3e-05,2.79778]
[1780057022820,29.96,73322.8,0.0,0.02308,4e-05,2.83068]
[1780057025404,29.96,73324.81,0.0,0.02315,4e-05,2.83797]
[1780057025803,29.96,73326.98,0.0,0.02323,4e-05,2.8459]
[1780057027338,29.96,73328.95,0.0,0.02329,4e-05,2.8531]
[1780057027815,29.95,73330.37,0.0,0.02334,4e-05,2.85825]
[1780057031625,29.95,73330.19,0.0,0.02333,4e-05,2.85728]
[1780057031846,29.95,73329.73,0.0,0.02332,4e-05,2.85547]
[1780057036711,29.95,73328.56,0.0,0.02327,4e-05,2.85074]
[1780057036881,29.95,73329.4,0.0,0.0233,4e-05,2.85375]
[1780057037275,29.95,73329.4,0.0,0.0233,4e-05,2.85375]
[1780057037896,29.95,73329.41,0.0,0.0233,4e-05,2.85369]
[1780057040325,29.95,73322.73,0.0,0.02306,4e-05,2.82887]
[1780057040910,29.95,73323.02,0.0,0.02307,4e-05,2.82988]
[1780057045943,29.95,73318.61,0.0,0.02291,4e-05,2.81349]
[1780057049972,29.95,73308.42,0.0,0.02256,3e-05,2.77637]
[1780057054118,29.95,73307.04,0.0,0.02249,3e-05,2.76881]
[1780057055017,29.95,73306.56,0.0,0.02248,3e-05,2.76712]
[1780057056084,29.95,73306.56,0.0,0.02248,3e-05,2.76712]
[1780057056170,29.95,73314.29,0.0,0.02274,3e-05,2.7952]
[1780057058370,29.95,73315.16,0.0,0.02277,3e-05,2.79834]
[1780057058932,29.95,73315.16,0.0,0.02277,3e-05,2.79834]
[1780057060895,29.95,73316.5,0.0,0.02282,3e-05,2.80319]
[1780057061062,29.95,73316.27,0.0,0.02281,3e-05,2.80235]
[1780057062972,29.95,73317.27,0.0,0.02285,3e-05,2.80597]
[1780057063080,29.95,73318.64,0.0,0.0229,3e-05,2.81096]
[1780057064923,29.95,73318.78,0.0,0.0229,4e-05,2.81145]
[1780057065092,29.95,73319.71,0.0,0.02293,4e-05,2.81483]
[1780057066164,29.95,73319.85,0.0,0.02294,4e-05,2.81531]
[1780057067102,29.95,73320.04,0.0,0.02294,4e-05,2.81598]
[1780057070609,29.95,73320.3,0.0,0.02295,4e-05,2.81684]
[1780057071133,29.95,73318.07,0.0,0.02287,3e-05,2.80865]
[1780057071427,29.95,73318.07,0.0,0.02287,3e-05,2.80865]
[1780057072141,29.95,73318.22,0.0,0.02288,3e-05,2.80918]
[1780057073414,29.95,73318.27,0.0,0.02288,3e-05,2.80934]
[1780057074155,29.95,73318.36,0.0,0.02288,3e-05,2.80965]
[1780057079192,29.95,73318.86,0.0,0.0229,4e-05,2.81137]
[1780057084225,29.95,73315.22,0.0,0.02277,3e-05,2.79799]
[1780057091273,29.95,73315.68,0.0,0.02279,3e-05,2.79965]
[1780057096087,29.95,73316.27,0.0,0.02281,3e-05,2.80178]
[1780057096121,29.95,73316.48,0.0,0.02281,3e-05,2.80252]
[1780057098075,29.95,73316.32,0.0,0.02281,3e-05,2.80194]
[1780057098113,29.95,73316.35,0.0,0.02281,3e-05,2.80202]
[1780057098230,29.95,73316.35,0.0,0.02281,3e-05,2.80202]
[1780057098323,29.95,73316.35,0.0,0.02281,3e-05,2.80202]
[1780057103994,29.95,73316.19,0.0,0.0228,3e-05,2.80138]
[1780057104041,29.95,73316.27,0.0,0.02281,3e-05,2.80166]
[1780057104623,29.95,73316.27,0.0,0.02281,3e-05,2.80166]
[1780057104641,29.95,73316.27,0.0,0.02281,3e-05,2.80165]
[1780057106662,29.95,73316.27,0.0,0.02281,3e-05,2.80164]
[1780057106739,29.95,73316.27,0.0,0.02281,3e-05,2.80163]
[1780057107328,29.95,73316.27,0.0,0.02281,3e-05,2.80163]
[1780057107389,29.95,73316.27,0.0,0.02281,3e-05,2.80162]
[1780057109417,29.95,73315.97,0.0,0.0228,3e-05,2.80051]
[1780057109672,29.95,73315.97,0.0,0.0228,3e-05,2.80051]
[1780057111697,29.95,73315.38,0.0,0.02277,3e-05,2.79836]
[1780057111761,29.95,73317.1,0.0,0.02281,3e-05,2.80194]
[1780057112358,29.95,73317.1,0.0,0.02281,3e-05,2.80194]
[1780057112424,29.95,73317.1,0.0,0.02281,3e-05,2.80191]
[1780057114345,29.95,73317.34,0.0,0.02282,3e-05,2.80278]
[1780057114446,29.95,73318.34,0.0,0.02286,3e-05,2.80642]
[1780057117448,29.95,73318.46,0.0,0.02286,3e-05,2.80684]
[1780057117557,29.95,73319.74,0.0,0.02291,4e-05,2.81151]
[1780057123510,29.95,73319.87,0.0,0.02291,4e-05,2.81189]
[1780057124964,29.95,73319.87,0.0,0.02291,4e-05,2.81189]
[1780057125066,29.95,73319.87,0.0,0.02291,4e-05,2.81189]
[1780057128955,29.95,73314.2,0.0,0.02271,3e-05,2.79118]
[1780057129037,29.95,73313.99,0.0,0.0227,3e-05,2.79045]
[1780057130069,29.95,73313.99,0.0,0.0227,3e-05,2.79045]
[1780057130122,29.95,73313.99,0.0,0.0227,3e-05,2.79048]
[1780057132060,29.95,73313.99,0.0,0.0227,3e-05,2.79048]
[1780057132080,29.95,73313.53,0.0,0.02269,3e-05,2.78882]
[1780057134751,29.95,73313.53,0.0,0.02269,3e-05,2.78882]
[1780057134780,29.95,73313.53,0.0,0.02269,3e-05,2.78886]
[1780057136763,29.95,73313.53,0.0,0.02269,3e-05,2.78886]
[1780057136855,29.95,73311.63,0.0,0.02262,3e-05,2.78197]
[1780057137498,29.95,73311.63,0.0,0.02262,3e-05,2.78197]
[1780057137608,29.95,73311.63,0.0,0.02262,3e-05,2.78198]
[1780057143650,29.95,73311.96,0.0,0.02264,3e-05,2.7833]
[1780057148021,29.95,73312.39,0.0,0.02265,3e-05,2.78492]
[1780057148061,29.95,73314.98,0.0,0.02274,3e-05,2.79436]
[1780057153720,29.95,73315.66,0.0,0.02277,3e-05,2.79687]
[1780057158754,29.95,73316.06,0.0,0.02278,3e-05,2.79837]
[1780057163873,29.95,73316.71,0.0,0.0228,3e-05,2.80077]
[1780057163943,29.95,73316.83,0.0,0.02281,3e-05,2.80122]
[1780057165226,29.95,73316.83,0.0,0.02281,3e-05,2.80122]
[1780057165805,29.95,73316.89,0.0,0.02281,3e-05,2.80146]
[1780057170840,29.95,73315.56,0.0,0.02276,3e-05,2.79668]
[1780057174433,29.95,73317.14,0.0,0.0228,3e-05,2.79979]
[1780057174868,29.95,73317.01,0.0,0.02279,3e-05,2.79933]
[1780057180117,29.95,73311.48,0.0,0.0226,3e-05,2.7793]
[1780057180132,29.95,73305.95,0.0,0.02241,3e-05,2.75932]
[1780057186951,29.95,73299.58,0.0,0.0222,3e-05,2.73696]
[1780057191989,29.95,73300.62,0.0,0.02224,3e-05,2.74116]
[1780057197027,29.95,73302.32,0.0,0.0223,3e-05,2.74764]
[1780057202076,29.96,73302.97,0.0,0.02233,3e-05,2.75031]
[1780057204264,29.96,73302.35,0.0,0.02231,3e-05,2.74814]
[1780057205091,29.96,73289.76,0.0,0.02188,3e-05,2.70328]
[1780057207265,29.96,73289.8,0.0,0.02188,3e-05,2.70355]
[1780057208110,29.96,73288.52,0.0,0.02184,3e-05,2.69928]
[1780057208346,29.96,73288.52,0.0,0.02184,3e-05,2.69928]
[1780057209150,29.96,73288.36,0.0,0.02184,3e-05,2.69886]
[1780057210283,29.96,73288.36,0.0,0.02184,3e-05,2.69886]
[1780057211132,29.96,73273.27,0.0,0.02134,3e-05,2.64604]
[1780057214744,29.96,73268.44,0.0,0.02119,3e-05,2.6299]
[1780057215162,29.96,73266.48,0.0,0.02112,3e-05,2.62335]
[1780057218810,29.96,73267.42,0.0,0.02116,3e-05,2.62742]
[1780057219192,29.96,73267.37,0.0,0.02116,3e-05,2.62751]
[1780057223342,29.97,73267.15,0.0,0.02117,3e-05,2.6278]
[1780057224235,29.97,73267.77,0.0,0.02119,3e-05,2.63022]
[1780057227575,29.97,73276.25,0.0,0.02148,3e-05,2.6608]
[1780057228263,29.97,73276.7,0.0,0.02149,3e-05,2.66238]
[1780057233298,29.97,73275.9,0.0,0.02146,3e-05,2.65822]
[1780057235789,29.97,73277.0,0.0,0.0215,3e-05,2.6623]
[1780057236321,29.98,73276.73,0.0,0.02149,3e-05,2.66178]
[1780057237782,29.98,73276.66,0.0,0.02149,3e-05,2.66174]
[1780057238340,29.98,73282.18,0.0,0.02168,3e-05,2.68118]
[1780057245987,29.98,73282.47,0.0,0.02169,3e-05,2.68294]
[1780057246082,29.98,73282.37,0.0,0.0217,3e-05,2.6835]
[1780057247932,29.98,73287.09,0.0,0.02186,3e-05,2.70039]
[1780057247977,29.98,73291.77,0.0,0.02202,3e-05,2.71703]
[1780057253454,29.98,73293.7,0.0,0.02209,3e-05,2.72472]
[1780057257001,29.98,73297.37,0.0,0.02222,3e-05,2.73807]
[1780057257070,29.98,73298.07,0.0,0.02224,3e-05,2.74067]
[1780057259001,29.98,73298.07,0.0,0.02224,3e-05,2.74076]
[1780057259102,29.98,73297.47,0.0,0.02222,3e-05,2.73869]
[1780057265538,29.99,73297.11,0.0,0.02222,3e-05,2.73804]
[1780057270315,29.99,73291.84,0.0,0.02204,3e-05,2.71948]
[1780057270330,29.99,73289.16,0.0,0.02195,3e-05,2.71005]
[1780057272311,29.99,73289.16,0.0,0.02195,3e-05,2.71019]
[1780057272602,29.99,73286.67,0.0,0.02187,3e-05,2.70163]
[1780057275288,29.99,73287.3,0.0,0.02189,3e-05,2.70402]
[1780057275391,29.99,73285.51,0.0,0.02183,3e-05,2.69781]
[1780057277279,29.99,73285.51,0.0,0.02184,3e-05,2.69813]
[1780057277380,29.99,73284.49,0.0,0.0218,3e-05,2.69468]
[1780057282659,29.99,73285.97,0.0,0.02186,3e-05,2.70073]
[1780057288096,29.99,73285.98,0.0,0.02187,3e-05,2.70142]
[1780057288179,29.99,73280.49,0.0,0.02169,3e-05,2.68215]
[1780057290090,30.0,73280.49,0.0,0.02169,3e-05,2.68232]
[1780057290124,30.0,73272.66,0.0,0.02143,3e-05,2.65498]
[1780057295750,30.0,73269.33,0.0,0.02131,3e-05,2.64223]
[1780057300785,30.0,73267.78,0.0,0.02127,3e-05,2.638]
[1780057302799,30.0,73257.58,0.0,0.02094,3e-05,2.6032]
[1780057308841,30.01,73258.46,0.0,0.02099,3e-05,2.6081]
[1780057309456,30.01,73258.46,0.0,0.02099,3e-05,2.6081]
[1780057309848,30.01,73258.93,0.0,0.02101,3e-05,2.61003]
[1780057311489,30.01,73263.69,0.0,0.02117,3e-05,2.62682]
[1780057311862,30.01,73263.7,0.0,0.02117,3e-05,2.62713]
[1780057316897,30.02,73263.09,0.0,0.02116,3e-05,2.62638]
[1780057318014,30.02,73263.09,0.0,0.02116,3e-05,2.62638]
[1780057318116,30.02,73263.13,0.0,0.02117,3e-05,2.6268]
[1780057321027,30.02,73263.04,0.0,0.02117,3e-05,2.62703]
[1780057321112,30.02,73263.11,0.0,0.02117,3e-05,2.62755]
[1780057326967,30.02,73263.24,0.0,0.02119,3e-05,2.62961]
[1780057327644,30.02,73263.24,0.0,0.02119,3e-05,2.62961]
[1780057327975,30.02,73263.18,0.0,0.0212,3e-05,2.62967]
[1780057329989,30.03,73274.12,0.0,0.02156,3e-05,2.66839]
[1780057330567,30.03,73274.12,0.0,0.02156,3e-05,2.66839]
[1780057330997,30.03,73265.01,0.0,0.02126,3e-05,2.63673]
[1780057336031,30.03,73260.19,0.0,0.02112,3e-05,2.62136]
[1780057338448,30.03,73259.68,0.0,0.0211,3e-05,2.61987]
[1780057339053,30.03,73259.43,0.0,0.0211,3e-05,2.61956]
[1780057340362,30.03,73259.43,0.0,0.0211,3e-05,2.61956]
[1780057340421,30.03,73264.46,0.0,0.02127,3e-05,2.6373]
[1780057346103,30.04,73260.83,0.0,0.02116,3e-05,2.62617]
[1780057348998,30.04,73259.85,0.0,0.02114,3e-05,2.62333]
[1780057349057,30.04,73259.4,0.0,0.02112,3e-05,2.62204]
[1780057350998,30.04,73259.4,0.0,0.02113,3e-05,2.62232]
[1780057351137,30.04,73258.9,0.0,0.02109,3e-05,2.61827]
[1780057358187,30.05,73259.88,0.0,0.02114,3e-05,2.62357]
[1780057363222,30.05,73260.54,0.0,0.02118,3e-05,2.62718]
[1780057370272,30.05,73261.58,0.0,0.02123,3e-05,2.63259]
[1780057373680,30.06,73262.44,0.0,0.02126,3e-05,2.63632]
[1780057374300,30.06,73262.66,0.0,0.02127,3e-05,2.63734]
[1780057375655,30.06,73268.24,0.0,0.02146,3e-05,2.65705]
[1780057376314,30.06,73272.6,0.0,0.02161,3e-05,2.67255]
[1780057378737,30.06,73272.56,0.0,0.02161,3e-05,2.67278]
[1780057379335,30.06,73272.9,0.0,0.02162,3e-05,2.67417]
[1780057380730,30.06,73274.53,0.0,0.02168,3e-05,2.68009]
[1780057380801,30.06,73280.83,0.0,0.02189,3e-05,2.70251]
[1780057386384,30.06,73281.56,0.0,0.02192,3e-05,2.70576]
[1780057391422,30.06,73280.94,0.0,0.02191,3e-05,2.70432]
[1780057395446,30.07,73270.33,0.0,0.02156,3e-05,2.66749]
[1780057395899,30.07,73270.33,0.0,0.02156,3e-05,2.66749]
[1780057396454,30.07,73262.67,0.0,0.02131,3e-05,2.64087]
[1780057397884,30.07,73262.98,0.0,0.02132,3e-05,2.64215]
[1780057398468,30.07,73263.01,0.0,0.02132,3e-05,2.64251]
[1780057403503,30.07,73262.45,0.0,0.02132,3e-05,2.64202]
[1780057408538,30.08,73262.13,0.0,0.02132,3e-05,2.64213]
[1780057411966,30.08,73262.05,0.0,0.02132,3e-05,2.64234]
[1780057411993,30.08,73251.75,0.0,0.02097,3e-05,2.60432]
[1780057414103,30.08,73251.75,0.0,0.02097,3e-05,2.60457]
[1780057414174,30.08,73245.38,0.0,0.02077,3e-05,2.583]
[1780057416513,30.08,73245.38,0.0,0.02077,3e-05,2.58332]
[1780057416550,30.08,73241.16,0.0,0.02064,3e-05,2.56959]
[1780057422303,30.09,73234.53,0.0,0.02044,3e-05,2.54852]
[1780057422356,30.09,73234.09,0.0,0.02043,3e-05,2.54741]
[1780057424254,30.09,73234.09,0.0,0.02043,3e-05,2.54741]
[1780057424357,30.09,73233.93,0.0,0.02044,3e-05,2.54764]
[1780057429684,30.1,73230.01,0.0,0.02033,3e-05,2.53676]
[1780057434721,30.1,73231.07,0.0,0.02039,3e-05,2.54233]
[1780057440372,30.11,73230.21,0.0,0.02037,3e-05,2.54099]
[1780057440470,30.11,73230.21,0.0,0.02037,3e-05,2.54099]
[1780057445803,30.11,73230.29,0.0,0.0204,3e-05,2.5436]
[1780057448263,30.11,73235.91,0.0,0.02058,3e-05,2.56343]
[1780057448357,30.12,73251.93,0.0,0.0211,3e-05,2.61868]
[1780057452129,30.12,73249.87,0.0,0.02104,3e-05,2.61241]
[1780057452232,30.12,73251.62,0.0,0.0211,3e-05,2.61873]
[1780057455733,30.12,73251.95,0.0,0.02112,3e-05,2.62066]
[1780057455868,30.12,73250.9,0.0,0.02109,3e-05,2.6173]
[1780057459603,30.12,73249.65,0.0,0.02106,3e-05,2.61353]
[1780057459704,30.12,73248.24,0.0,0.02101,3e-05,2.60922]
[1780057461599,30.12,73248.24,0.0,0.02101,3e-05,2.60922]
[1780057461911,30.13,73246.7,0.0,0.02097,3e-05,2.60448]
[1780057466267,30.13,73237.53,0.0,0.02068,3e-05,2.57406]
[1780057466287,30.13,73235.88,0.0,0.02063,3e-05,2.56878]
[1780057469971,30.13,73230.89,0.0,0.02049,3e-05,2.55288]
[1780057469989,30.13,73230.91,0.0,0.02049,3e-05,2.55332]
[1780057475004,30.14,73230.42,0.0,0.02047,3e-05,2.55098]
[1780057476609,30.14,73230.42,0.0,0.02047,3e-05,2.55098]
[1780057477017,30.14,73231.31,0.0,0.02051,3e-05,2.55474]
[1780057478607,30.14,73231.31,0.0,0.02051,3e-05,2.55474]
[1780057479033,30.14,73232.25,0.0,0.02054,3e-05,2.55866]
[1780057480332,30.14,73232.25,0.0,0.02054,3e-05,2.55866]
[1780057480341,30.14,73232.63,0.0,0.02056,3e-05,2.56031]
[1780057482337,30.14,73232.63,0.0,0.02056,3e-05,2.56067]
[1780057482438,30.15,73231.68,0.0,0.02054,3e-05,2.55781]
[1780057488093,30.15,73231.77,0.0,0.02056,3e-05,2.56024]
[1780057491863,30.15,73232.69,0.0,0.0206,3e-05,2.56442]
[1780057492125,30.16,73232.31,0.0,0.02059,3e-05,2.56347]
[1780057495779,30.16,73230.61,0.0,0.02055,3e-05,2.55873]
[1780057496160,30.16,73232.37,0.0,0.02061,3e-05,2.56505]
[1780057501195,30.16,73232.47,0.0,0.02062,3e-05,2.56705]
[1780057502127,30.16,73232.47,0.0,0.02062,3e-05,2.56705]
[1780057502237,30.16,73228.38,0.0,0.0205,3e-05,2.55352]
[1780057503934,30.17,73228.38,0.0,0.0205,3e-05,2.55384]
[1780057504219,30.17,73230.52,0.0,0.02057,3e-05,2.56145]
[1780057509250,30.17,73231.66,0.0,0.02062,3e-05,2.56697]
[1780057509984,30.17,73231.66,0.0,0.02062,3e-05,2.56697]
[1780057510257,30.17,73232.2,0.0,0.02064,3e-05,2.56914]
[1780057515295,30.18,73235.96,0.0,0.02078,3e-05,2.58353]
[1780057517169,30.18,73236.03,0.0,0.02078,3e-05,2.58407]
[1780057517306,30.18,73235.97,0.0,0.02079,3e-05,2.58417]
[1780057519325,30.18,73235.78,0.0,0.02078,3e-05,2.58383]
[1780057519339,30.18,73235.18,0.0,0.02077,3e-05,2.58209]
[1780057524358,30.18,73232.83,0.0,0.02071,3e-05,2.57569]
[1780057525164,30.18,73232.83,0.0,0.02071,3e-05,2.57569]
[1780057525362,30.19,73232.44,0.0,0.0207,3e-05,2.57468]
[1780057530398,30.19,73231.76,0.0,0.02069,3e-05,2.57403]
[1780057532259,30.19,73231.76,0.0,0.02069,3e-05,2.57403]
[1780057532412,30.19,73231.85,0.0,0.02068,3e-05,2.57244]
[1780057535254,30.19,73231.58,0.0,0.02068,3e-05,2.57219]
[1780057535433,30.19,73230.95,0.0,0.02066,3e-05,2.57039]
[1780057540468,30.2,73229.72,0.0,0.02064,3e-05,2.56794]
[1780057541648,30.2,73229.72,0.0,0.02064,3e-05,2.56794]
[1780057542484,30.2,73229.14,0.0,0.02063,3e-05,2.56666]
[1780057543645,30.2,73229.14,0.0,0.02063,3e-05,2.56666]
[1780057544496,30.2,73226.78,0.0,0.02056,3e-05,2.55938]
[1780057547988,30.21,73227.67,0.0,0.0206,3e-05,2.56348]
[1780057548530,30.21,73227.85,0.0,0.02061,3e-05,2.56445]
[1780057551139,30.21,73232.45,0.0,0.02076,3e-05,2.58079]
[1780057551179,30.21,73232.76,0.0,0.02077,3e-05,2.58218]
[1780057556583,30.22,73233.1,0.0,0.0208,3e-05,2.58499]
[1780057561615,30.22,73232.95,0.0,0.02081,3e-05,2.5861]
[1780057564292,30.22,73233.12,0.0,0.02082,3e-05,2.58733]
[1780057564637,30.22,73233.33,0.0,0.02083,3e-05,2.58837]
[1780057566295,30.22,73233.57,0.0,0.02084,3e-05,2.58951]
[1780057566654,30.23,73233.72,0.0,0.02085,3e-05,2.59067]
[1780057572694,30.23,73234.14,0.0,0.02088,3e-05,2.59403]
[1780057577448,30.23,73235.21,0.0,0.02093,3e-05,2.59895]
[1780057577542,30.23,73233.81,0.0,0.02089,3e-05,2.59416]
[1780057579446,30.23,73233.81,0.0,0.02089,3e-05,2.59447]
[1780057579707,30.24,73232.05,0.0,0.02084,3e-05,2.5891]
[1780057579962,30.24,73232.05,0.0,0.02084,3e-05,2.5891]
[1780057579974,30.24,73231.68,0.0,0.02083,3e-05,2.58784]
[1780057583420,30.24,73230.96,0.0,0.02081,3e-05,2.58604]
[1780057583530,30.24,73230.96,0.0,0.02081,3e-05,2.58604]
[1780057585494,30.24,73230.75,0.0,0.02081,3e-05,2.58597]
[1780057585595,30.24,73230.84,0.0,0.02082,3e-05,2.58661]
[1780057590202,30.24,73230.04,0.0,0.0208,3e-05,2.58518]
[1780057590276,30.25,73230.76,0.0,0.02083,3e-05,2.58796]
[1780057592188,30.25,73230.76,0.0,0.02083,3e-05,2.58828]
[1780057592266,30.25,73230.6,0.0,0.02081,3e-05,2.58548]
[1780057594414,30.25,73230.6,0.0,0.02081,3e-05,2.5858]
[1780057594468,30.25,73229.93,0.0,0.02079,3e-05,2.58384]
[1780057596349,30.25,73229.93,0.0,0.0208,3e-05,2.58416]
[1780057596388,30.25,73229.51,0.0,0.02079,3e-05,2.58305]
[1780057598509,30.25,73229.51,0.0,0.02079,3e-05,2.58305]
[1780057598611,30.25,73227.98,0.0,0.02074,3e-05,2.57849]
[1780057600454,30.25,73227.98,0.0,0.02075,3e-05,2.57882]
[1780057600527,30.25,73225.69,0.0,0.02068,3e-05,2.57137]
[1780057608951,30.26,73225.36,0.0,0.0207,3e-05,2.57331]
[1780057614230,30.27,73227.76,0.0,0.02078,3e-05,2.5828]
[1780057614273,30.27,73226.71,0.0,0.02075,3e-05,2.57955]
[1780057618560,30.27,73229.09,0.0,0.02084,3e-05,2.58863]
[1780057618618,30.27,73229.15,0.0,0.02084,3e-05,2.58915]
[1780057624065,30.28,73226.24,0.0,0.02077,3e-05,2.58114]
[1780057629099,30.28,73226.44,0.0,0.02079,3e-05,2.58341]
[1780057634352,30.28,73225.52,0.0,0.02077,3e-05,2.58153]
[1780057634399,30.29,73225.37,0.0,0.02077,3e-05,2.58133]
[1780057638210,30.29,73224.6,0.0,0.02076,3e-05,2.57965]
[1780057638311,30.29,73224.03,0.0,0.02074,3e-05,2.57802]
[1780057644207,30.29,73223.48,0.0,0.02074,3e-05,2.57807]
[1780057649240,30.3,73223.85,0.0,0.02077,3e-05,2.58094]
[1780057654276,30.3,73224.22,0.0,0.02078,3e-05,2.58123]
[1780057659309,30.31,73224.62,0.0,0.0208,3e-05,2.58419]
[1780057664317,30.31,73223.79,0.0,0.02079,3e-05,2.58264]
[1780057664351,30.31,73223.59,0.0,0.02079,3e-05,2.58228]
[1780057668336,30.32,73223.42,0.0,0.02079,3e-05,2.58266]
[1780057668417,30.32,73222.76,0.0,0.02077,3e-05,2.58074]
[1780057672049,30.32,73222.79,0.0,0.02078,3e-05,2.58181]
[1780057672403,30.32,73222.61,0.0,0.02078,3e-05,2.58152]
[1780057675351,30.32,73225.51,0.0,0.02088,3e-05,2.59203]
[1780057675815,30.32,73225.51,0.0,0.02088,3e-05,2.59203]
[1780057675434,30.32,73226.33,0.0,0.02091,3e-05,2.59513]
[1780057676432,30.32,73226.33,0.0,0.02091,3e-05,2.59543]
[1780057677700,30.32,73226.33,0.0,0.02091,3e-05,2.59543]
[1780057677789,30.32,73226.07,0.0,0.0209,3e-05,2.59484]
[1780057681151,30.33,73226.43,0.0,0.02092,3e-05,2.59696]
[1780057681468,30.33,73226.37,0.0,0.02093,3e-05,2.59705]
[1780057684438,30.33,73231.81,0.0,0.02111,3e-05,2.61625]
[1780057684523,30.33,73234.05,0.0,0.02118,3e-05,2.6242]
[1780057689064,30.33,73233.85,0.0,0.02118,3e-05,2.62451]
[1780057689524,30.33,73233.59,0.0,0.02118,3e-05,2.62386]
[1780057692057,30.33,73233.92,0.0,0.02119,3e-05,2.62548]
[1780057692546,30.33,73234.19,0.0,0.0212,3e-05,2.62665]
[1780057697582,30.34,73235.44,0.0,0.02126,3e-05,2.63215]
[1780057699092,30.34,73236.63,0.0,0.0213,3e-05,2.63648]
[1780057699601,30.34,73236.96,0.0,0.02131,3e-05,2.63784]
[1780057701089,30.34,73232.52,0.0,0.02117,3e-05,2.62278]
[1780057701609,30.34,73229.07,0.0,0.02106,3e-05,2.6112]
[1780057706379,30.34,73226.21,0.0,0.02098,3e-05,2.60253]
[1780057706647,30.34,73226.44,0.0,0.02099,3e-05,2.60359]
[1780057711738,30.35,73230.85,0.0,0.02114,3e-05,2.61975]
[1780057711782,30.35,73230.27,0.0,0.0211,3e-05,2.61542]
[1780057720696,30.36,73222.81,0.0,0.02089,3e-05,2.59237]
[1780057722399,30.36,73222.81,0.0,0.02089,3e-05,2.59266]
[1780057722755,30.36,73220.42,0.0,0.02082,3e-05,2.58482]
[1780057726411,30.36,73220.61,0.0,0.02083,3e-05,2.58635]
[1780057726783,30.36,73220.8,0.0,0.02084,3e-05,2.58729]
[1780057732827,30.37,73220.67,0.0,0.02085,3e-05,2.58883]
[1780057737863,30.37,73221.55,0.0,0.0209,3e-05,2.5932]
[1780057742897,30.37,73224.71,0.0,0.02101,3e-05,2.60529]
[1780057747930,30.38,73225.68,0.0,0.02105,3e-05,2.60981]
[1780057752964,30.38,73228.01,0.0,0.02114,3e-05,2.61892]
[1780057760017,30.38,73227.9,0.0,0.02115,3e-05,2.62002]
[1780057762562,30.38,73228.27,0.0,0.02116,3e-05,2.62149]
[1780057762670,30.38,73226.59,0.0,0.02111,3e-05,2.61594]
[1780057766589,30.39,73226.44,0.0,0.02111,3e-05,2.61606]
[1780057766679,30.39,73226.26,0.0,0.02111,3e-05,2.61565]
[1780057772102,30.39,73226.44,0.0,0.02111,3e-05,2.61494]
[1780057777137,30.39,73226.19,0.0,0.02111,3e-05,2.61517]
[1780057782171,30.4,73226.2,0.0,0.02112,3e-05,2.6163]
[1780057782998,30.4,73226.2,0.0,0.02112,3e-05,2.6163]
[1780057783185,30.4,73226.64,0.0,0.02113,3e-05,2.61803]
[1780057784985,30.4,73230.93,0.0,0.02128,3e-05,2.63298]
[1780057785193,30.4,73236.03,0.0,0.02144,3e-05,2.65076]
[1780057790227,30.4,73232.69,0.0,0.02134,3e-05,2.64012]
[1780057795262,30.4,73235.43,0.0,0.02144,3e-05,2.65051]
[1780057797072,30.4,73237.03,0.0,0.0215,3e-05,2.65622]
[1780057797276,30.4,73238.91,0.0,0.02156,3e-05,2.66291]
[1780057799070,30.41,73239.02,0.0,0.02156,3e-05,2.66345]
[1780057799290,30.41,73241.13,0.0,0.02164,3e-05,2.67094]
[1780057801418,30.41,73243.39,0.0,0.02171,3e-05,2.67896]
[1780057801515,30.41,73244.11,0.0,0.02174,3e-05,2.68161]
[1780057805160,30.41,73237.47,0.0,0.02152,3e-05,2.65897]
[1780057805348,30.41,73237.05,0.0,0.02151,3e-05,2.65768]
[1780057811400,30.41,73225.43,0.0,0.02114,3e-05,2.61882]
[1780057817444,30.42,73225.79,0.0,0.02117,3e-05,2.62149]
[1780057822479,30.42,73226.58,0.0,0.02121,3e-05,2.62539]
[1780057827514,30.42,73226.83,0.0,0.02122,3e-05,2.6274]
[1780057832549,30.43,73226.77,0.0,0.02122,3e-05,2.62594]
[1780057838591,30.43,73226.62,0.0,0.02122,3e-05,2.62678]
[1780057844633,30.43,73226.87,0.0,0.02124,3e-05,2.62895]
[1780057848865,30.43,73227.48,0.0,0.02127,3e-05,2.63169]
[1780057848913,30.44,73224.81,0.0,0.02119,3e-05,2.62276]
[1780057852692,30.44,73247.82,0.0,0.02195,3e-05,2.70327]
[1780057853968,30.44,73247.82,0.0,0.02195,3e-05,2.70327]
[1780057854703,30.44,73243.56,0.0,0.02181,3e-05,2.68857]
[1780057857072,30.44,73241.71,0.0,0.02175,3e-05,2.68239]
[1780057857724,30.44,73243.28,0.0,0.0218,3e-05,2.68799]
[1780057859068,30.44,73243.01,0.0,0.0218,3e-05,2.68717]
[1780057859738,30.44,73244.38,0.0,0.02184,3e-05,2.69207]
[1780057864778,30.44,73236.42,0.0,0.02159,3e-05,2.66509]
[1780057869814,30.44,73236.29,0.0,0.02159,3e-05,2.66547]
[1780057874847,30.45,73236.68,0.0,0.02161,3e-05,2.66766]
[1780057875905,30.45,73236.68,0.0,0.02161,3e-05,2.66766]
[1780057875914,30.45,73236.68,0.0,0.02161,3e-05,2.66782]
[1780057877891,30.45,73236.68,0.0,0.02161,3e-05,2.66799]
[1780057877908,30.45,73236.76,0.0,0.02162,3e-05,2.66843]
[1780057880919,30.45,73236.79,0.0,0.02162,3e-05,2.66886]
[1780057880923,30.45,73238.43,0.0,0.02168,3e-05,2.67472]
[1780057884697,30.45,73241.5,0.0,0.02178,3e-05,2.68584]
[1780057884918,30.45,73241.28,0.0,0.02178,3e-05,2.68521]
[1780057889953,30.45,73240.81,0.0,0.02177,3e-05,2.68427]
[1780057890170,30.45,73240.81,0.0,0.02177,3e-05,2.68427]
[1780057890959,30.45,73241.0,0.0,0.02178,3e-05,2.68507]
[1780057892174,30.45,73244.12,0.0,0.02186,3e-05,2.69346]
[1780057892974,30.45,73246.25,0.0,0.02193,3e-05,2.70103]
[1780057895638,30.45,73237.62,0.0,0.02165,3e-05,2.67118]
[1780057895995,30.45,73237.69,0.0,0.02165,3e-05,2.67158]
[1780057897636,30.46,73237.42,0.0,0.02165,3e-05,2.6708]
[1780057898009,30.46,73237.32,0.0,0.02164,3e-05,2.6706]
[1780057900995,30.46,73237.1,0.0,0.02164,3e-05,2.67015]
[1780057901034,30.46,73238.12,0.0,0.02167,3e-05,2.67385]
[1780057902988,30.46,73238.12,0.0,0.02168,3e-05,2.674]
[1780057903044,30.46,73237.46,0.0,0.02166,3e-05,2.67186]
[1780057903881,30.46,73237.46,0.0,0.02166,3e-05,2.67186]
[1780057904051,30.46,73240.04,0.0,0.02174,3e-05,2.68099]
[1780057909086,30.46,73240.81,0.0,0.02177,3e-05,2.68428]
[1780057909564,30.46,73240.81,0.0,0.02177,3e-05,2.68428]
[1780057909629,30.46,73240.81,0.0,0.02177,3e-05,2.68428]
[1780057917323,30.46,73243.24,0.0,0.02186,3e-05,2.69364]
[1780057917395,30.46,73238.92,0.0,0.02172,3e-05,2.67869]
[1780057923626,30.46,73235.41,0.0,0.02161,3e-05,2.66722]
[1780057923706,30.47,73235.37,0.0,0.02161,3e-05,2.66724]
[1780057925630,30.47,73235.6,0.0,0.02162,3e-05,2.66821]
[1780057925670,30.47,73235.57,0.0,0.02162,3e-05,2.66827]
[1780057926734,30.47,73235.57,0.0,0.02162,3e-05,2.66827]
[1780057926740,30.47,73236.21,0.0,0.02165,3e-05,2.67081]
[1780057928646,30.47,73236.21,0.0,0.02165,3e-05,2.67081]
[1780057928697,30.47,73237.06,0.0,0.02168,3e-05,2.67408]
[1780057929604,30.47,73237.06,0.0,0.02168,3e-05,2.67408]
[1780057929618,30.47,73235.79,0.0,0.02164,3e-05,2.66968]
[1780057934728,30.47,73235.52,0.0,0.02163,3e-05,2.6694]
[1780057934821,30.47,73235.9,0.0,0.02165,3e-05,2.67104]
[1780057940320,30.47,73236.89,0.0,0.02169,3e-05,2.67527]
[1780057945008,30.47,73236.03,0.0,0.02166,3e-05,2.67276]
[1780057945051,30.47,73235.84,0.0,0.02166,3e-05,2.67241]
[1780057947009,30.47,73235.84,0.0,0.02166,3e-05,2.67241]
[1780057947095,30.48,73235.91,0.0,0.02167,3e-05,2.67298]
[1780057949764,30.48,73236.39,0.0,0.02168,3e-05,2.67481]
[1780057949844,30.48,73236.38,0.0,0.02169,3e-05,2.67509]
[1780057953021,30.48,73236.38,0.0,0.02167,3e-05,2.67262]
[1780057953087,30.48,73236.44,0.0,0.02167,3e-05,2.67314]
[1780057955893,30.48,73236.44,0.0,0.02167,3e-05,2.67314]
[1780057955902,30.48,73234.51,0.0,0.02161,3e-05,2.66696]
[1780057961800,30.48,73234.09,0.0,0.02161,3e-05,2.66619]
[1780057962143,30.48,73234.09,0.0,0.02161,3e-05,2.66619]
[1780057961901,30.48,73235.48,0.0,0.02166,3e-05,2.67136]
[1780057962477,30.48,73235.48,0.0,0.02166,3e-05,2.67136]
[1780057965628,30.48,73235.52,0.0,0.02166,3e-05,2.67183]
[1780057965729,30.48,73241.74,0.0,0.02187,3e-05,2.69381]
[1780057969220,30.49,73243.22,0.0,0.02192,3e-05,2.69923]
[1780057969529,30.49,73243.12,0.0,0.02192,3e-05,2.699]
[1780057971214,30.49,73242.08,0.0,0.02189,3e-05,2.69549]
[1780057971540,30.49,73238.05,0.0,0.02175,3e-05,2.68156]
[1780057974794,30.49,73237.81,0.0,0.02175,3e-05,2.68102]
[1780057974895,30.49,73236.58,0.0,0.02171,3e-05,2.67703]
[1780057980680,30.49,73236.05,0.0,0.0217,3e-05,2.6758]
[1780057980777,30.49,73238.09,0.0,0.02177,3e-05,2.6832]
[1780057984630,30.49,73227.49,0.0,0.02143,3e-05,2.64692]
[1780057989673,30.5,73224.88,0.0,0.02135,3e-05,2.63921]
[1780057994705,30.5,73226.35,0.0,0.02141,3e-05,2.6451]
[1780057999741,30.5,73225.83,0.0,0.0214,3e-05,2.64453]
[1780058004776,30.5,73225.38,0.0,0.0214,3e-05,2.64399]
[1780058009811,30.51,73226.29,0.0,0.02144,3e-05,2.64812]
[1780058014877,30.51,73232.88,0.0,0.02164,3e-05,2.66902]
[1780058015462,30.51,73232.88,0.0,0.02164,3e-05,2.66902]
[1780058015896,30.51,73220.14,0.0,0.02123,3e-05,2.6253]
[1780058016892,30.51,73192.52,0.0,0.02035,3e-05,2.53228]
[1780058017898,30.52,73173.22,0.0,0.0198,3e-05,2.47382]
[1780058021924,30.53,73194.08,0.0,0.02046,3e-05,2.54414]
[1780058022932,30.53,73208.31,0.0,0.02092,3e-05,2.59267]
[1780058024331,30.53,73212.48,0.0,0.02105,3e-05,2.6071]
[1780058024952,30.53,73213.88,0.0,0.0211,3e-05,2.61213]
[1780058025834,30.53,73213.88,0.0,0.0211,3e-05,2.61213]
[1780058026014,30.53,73223.56,0.0,0.02142,3e-05,2.64547]
[1780058026988,30.53,73236.52,0.0,0.02184,3e-05,2.69043]
[1780058029146,30.53,73246.42,0.0,0.02217,3e-05,2.72513]
[1780058029156,30.53,73238.4,0.0,0.02191,3e-05,2.69708]
[1780058034670,30.53,73229.43,0.0,0.02162,3e-05,2.66653]
[1780058035041,30.53,73232.02,0.0,0.0217,3e-05,2.67565]
[1780058036681,30.54,73230.84,0.0,0.02167,3e-05,2.6717]
[1780058037055,30.54,73228.95,0.0,0.02161,3e-05,2.66532]
[1780058041280,30.54,73223.93,0.0,0.02145,3e-05,2.6487]
[1780058042102,30.54,73222.64,0.0,0.02141,3e-05,2.64445]
[1780058043077,30.54,73222.64,0.0,0.02141,3e-05,2.64445]
[1780058043183,30.54,73216.68,0.0,0.02122,3e-05,2.62425]
[1780058049150,30.58,73199.39,0.0,0.02081,3e-05,2.58065]
[1780058054189,30.59,73199.35,0.0,0.02082,3e-05,2.58205]
[1780058054442,30.59,73199.35,0.0,0.02082,3e-05,2.58205]
[1780058055193,30.59,73199.02,0.0,0.02081,3e-05,2.58123]
[1780058056444,30.59,73198.5,0.0,0.0208,3e-05,2.57978]
[1780058057210,30.59,73199.18,0.0,0.02082,3e-05,2.58237]
[1780058059574,30.59,73200.5,0.0,0.02087,3e-05,2.58741]
[1780058060231,30.59,73200.5,0.0,0.02087,3e-05,2.5877]
[1780058061546,30.59,73205.46,0.0,0.02103,3e-05,2.60479]
[1780058062243,30.59,73208.48,0.0,0.02113,3e-05,2.61532]
[1780058067299,30.6,73198.16,0.0,0.02084,3e-05,2.58395]
[1780058067770,30.6,73198.16,0.0,0.02084,3e-05,2.58395]
[1780058068310,30.6,73195.07,0.0,0.02074,3e-05,2.57384]
[1780058069299,30.6,73175.99,0.0,0.02015,3e-05,2.5106]
[1780058071330,30.61,73164.92,0.0,0.0198,3e-05,2.47264]
[1780058073330,30.61,73178.99,0.0,0.02024,3e-05,2.51979]
[1780058073689,30.61,73178.99,0.0,0.02024,3e-05,2.51979]
[1780058074339,30.61,73185.43,0.0,0.02044,3e-05,2.54156]
[1780058074481,30.61,73185.43,0.0,0.02044,3e-05,2.54156]
[1780058075344,30.61,73187.46,0.0,0.02051,3e-05,2.54868]
[1780058080380,30.62,73197.07,0.0,0.02083,3e-05,2.5825]
[1780058085416,30.62,73194.86,0.0,0.02077,3e-05,2.5765]
[1780058090453,30.62,73199.0,0.0,0.02092,3e-05,2.59185]
[1780058092697,30.62,73199.87,0.0,0.02095,3e-05,2.59506]
[1780058092901,30.62,73199.87,0.0,0.02095,3e-05,2.59506]
[1780058096053,30.63,73199.89,0.0,0.02095,3e-05,2.59564]
[1780058096076,30.63,73199.94,0.0,0.02096,3e-05,2.59656]
[1780058102051,30.63,73200.29,0.0,0.02098,3e-05,2.59872]
[1780058102157,30.63,73189.79,0.0,0.02065,3e-05,2.56386]
[1780058103959,30.63,73189.79,0.0,0.02065,3e-05,2.56386]
[1780058104051,30.63,73182.45,0.0,0.02043,3e-05,2.53998]
[1780058106133,30.63,73182.45,0.0,0.02043,3e-05,2.53998]
[1780058106231,30.64,73182.12,0.0,0.02043,3e-05,2.53955]
[1780058108577,30.64,73170.68,0.0,0.02008,3e-05,2.50241]
[1780058111199,30.64,73166.56,0.0,0.01996,3e-05,2.48927]
[1780058111300,30.64,73161.63,0.0,0.01981,3e-05,2.47399]
[1780058113646,30.64,73159.91,0.0,0.01976,3e-05,2.46882]
[1780058113681,30.67,73159.16,0.0,0.01982,3e-05,2.47507]
[1780058119655,30.69,73156.56,0.0,0.0198,3e-05,2.47261]
[1780058120430,30.69,73156.56,0.0,0.0198,3e-05,2.47261]
[1780058120667,30.7,73155.7,0.0,0.01982,3e-05,2.47458]
[1780058122514,30.7,73156.82,0.0,0.01986,3e-05,2.47865]
[1780058122675,30.7,73156.41,0.0,0.01985,3e-05,2.47731]
[1780058124411,30.71,73149.35,0.0,0.01967,3e-05,2.45858]
[1780058124690,30.72,73147.68,0.0,0.01963,3e-05,2.4541]
[1780058129724,30.72,73152.0,0.0,0.01978,3e-05,2.47032]
[1780058134047,30.73,73149.15,0.0,0.01969,3e-05,2.45993]
[1780058134062,30.73,73147.02,0.0,0.01963,3e-05,2.4535]
[1780058136093,30.73,73147.02,0.0,0.01963,3e-05,2.45398]
[1780058136119,30.73,73150.56,0.0,0.01974,3e-05,2.46589]
[1780058141808,30.74,73152.92,0.0,0.01984,3e-05,2.47618]
[1780058143834,30.74,73152.55,0.0,0.01983,3e-05,2.47541]
[1780058143919,30.74,73151.69,0.0,0.01981,3e-05,2.47305]
[1780058148675,30.74,73153.84,0.0,0.01989,3e-05,2.48175]
[1780058148858,30.75,73157.0,0.0,0.01999,3e-05,2.49246]
[1780058153892,30.75,73162.57,0.0,0.02018,3e-05,2.51256]
[1780058158927,30.76,73159.1,0.0,0.02009,3e-05,2.50303]
[1780058163962,30.76,73158.78,0.0,0.0201,3e-05,2.50385]
[1780058168639,30.77,73158.43,0.0,0.0201,3e-05,2.50417]
[1780058169001,30.77,73158.16,0.0,0.0201,3e-05,2.50365]
[1780058170635,30.77,73157.69,0.0,0.02009,3e-05,2.50248]
[1780058171011,30.77,73156.44,0.0,0.02005,3e-05,2.49876]
[1780058173739,30.77,73153.04,0.0,0.01996,3e-05,2.48843]
[1780058174034,30.77,73151.05,0.0,0.0199,3e-05,2.48235]
[1780058176890,30.78,73150.93,0.0,0.0199,3e-05,2.48277]
[1780058177054,30.78,73149.75,0.0,0.01987,3e-05,2.47933]
[1780058182261,30.78,73149.12,0.0,0.01987,3e-05,2.4789]
[1780058182291,30.78,73144.69,0.0,0.01974,3e-05,2.46496]
[1780058184261,30.78,73144.69,0.0,0.01974,3e-05,2.46496]
[1780058184349,30.78,73147.39,0.0,0.01982,3e-05,2.47414]
[1780058185639,30.78,73147.57,0.0,0.01983,3e-05,2.47515]
[1780058186122,30.78,73154.25,0.0,0.02004,3e-05,2.49691]
[1780058189598,30.79,73160.94,0.0,0.02026,3e-05,2.52069]
[1780058190151,30.79,73161.84,0.0,0.02029,3e-05,2.524]
[1780058195186,30.8,73164.17,0.0,0.02036,3e-05,2.53081]
[1780058199105,30.8,73162.8,0.0,0.02033,3e-05,2.52729]
[1780058199213,30.8,73162.52,0.0,0.02032,3e-05,2.52671]
[1780058201115,30.8,73162.52,0.0,0.02032,3e-05,2.52671]
[1780058201229,30.8,73162.99,0.0,0.02034,3e-05,2.52893]
[1780058202600,30.8,73162.22,0.0,0.02032,3e-05,2.52673]
[1780058203242,30.8,73164.84,0.0,0.0204,3e-05,2.5357]
[1780058208287,30.81,73171.47,0.0,0.02063,3e-05,2.55914]
[1780058209335,30.81,73171.47,0.0,0.02063,3e-05,2.55914]
[1780058209403,30.81,73176.0,0.0,0.02077,3e-05,2.57452]
[1780058210402,30.81,73176.0,0.0,0.02077,3e-05,2.57452]
[1780058210469,30.81,73177.0,0.0,0.0208,3e-05,2.57812]
[1780058213552,30.81,73177.89,0.0,0.02084,3e-05,2.58158]
[1780058214509,30.81,73177.78,0.0,0.02084,3e-05,2.58145]
[1780058214282,30.81,73177.75,0.0,0.02084,3e-05,2.58159]
[1780058215328,30.81,73177.75,0.0,0.02084,3e-05,2.58183]
[1780058218554,30.81,73179.95,0.0,0.02091,3e-05,2.58967]
[1780058219356,30.82,73184.32,0.0,0.02106,3e-05,2.6048]
[1780058220317,30.82,73184.32,0.0,0.02106,3e-05,2.6048]
[1780058220410,30.82,73185.25,0.0,0.02109,3e-05,2.60814]
[1780058223994,30.82,73187.35,0.0,0.02116,3e-05,2.6158]
[1780058224300,30.82,73187.35,0.0,0.02116,3e-05,2.6158]
[1780058226148,30.82,73191.98,0.0,0.02131,3e-05,2.63183]
[1780058226406,30.82,73199.26,0.0,0.02155,3e-05,2.65676]
[1780058228883,30.82,73202.25,0.0,0.02165,3e-05,2.6672]
[1780058229428,30.82,73203.64,0.0,0.02169,3e-05,2.67206]
[1780058233933,30.82,73203.87,0.0,0.0217,3e-05,2.67318]
[1780058234462,30.82,73206.66,0.0,0.0218,3e-05,2.68286]
[1780058239498,30.82,73211.26,0.0,0.02195,3e-05,2.699]
[1780058244535,30.82,73220.79,0.0,0.02227,3e-05,2.73227]
[1780058249570,30.82,73223.66,0.0,0.02236,3e-05,2.74212]
[1780058249707,30.82,73223.66,0.0,0.02236,3e-05,2.74212]
[1780058250575,30.82,73223.96,0.0,0.02237,3e-05,2.74313]
[1780058251701,30.82,73224.51,0.0,0.02237,3e-05,2.74193]
[1780058252590,30.82,73224.41,0.0,0.02236,3e-05,2.74109]
[1780058252788,30.82,73224.41,0.0,0.02236,3e-05,2.74109]
[1780058253599,30.82,73223.74,0.0,0.02233,3e-05,2.73832]
[1780058254770,30.82,73215.95,0.0,0.02207,3e-05,2.71075]
[1780058255613,30.82,73214.82,0.0,0.02203,3e-05,2.70688]
[1780058260648,30.82,73215.57,0.0,0.02206,3e-05,2.70954]
[1780058261970,30.82,73215.57,0.0,0.02206,3e-05,2.70954]
[1780058262071,30.82,73215.7,0.0,0.02206,3e-05,2.71001]
[1780058263970,30.82,73215.68,0.0,0.02206,3e-05,2.70994]
[1780058264062,30.82,73215.49,0.0,0.02205,3e-05,2.70931]
[1780058269601,30.82,73215.32,0.0,0.02205,3e-05,2.70876]
[1780058269709,30.82,73214.95,0.0,0.02204,3e-05,2.7075]
[1780058271585,30.82,73214.95,0.0,0.02204,3e-05,2.7075]
[1780058271637,30.82,73207.7,0.0,0.0218,3e-05,2.68249]
[1780058276761,30.82,73202.76,0.0,0.02164,3e-05,2.66591]
[1780058280681,30.82,73205.82,0.0,0.02174,3e-05,2.67669]
[1780058280788,30.82,73205.99,0.0,0.02175,3e-05,2.67736]
[1780058284145,30.82,73208.4,0.0,0.02183,3e-05,2.68582]
[1780058284187,30.82,73210.43,0.0,0.0219,3e-05,2.69295]
[1780058289852,30.82,73209.68,0.0,0.02188,3e-05,2.69062]
[1780058294887,30.82,73209.47,0.0,0.02187,3e-05,2.69016]
[1780058300268,30.82,73210.9,0.0,0.02192,3e-05,2.69529]
[1780058300359,30.82,73211.05,0.0,0.02193,3e-05,2.6959]
[1780058302275,30.82,73211.1,0.0,0.02193,3e-05,2.69607]
[1780058302307,30.82,73218.17,0.0,0.02216,3e-05,2.72068]
[1780058306428,30.82,73218.5,0.0,0.02217,3e-05,2.72183]
[1780058306504,30.82,73219.69,0.0,0.02221,3e-05,2.72597]
[1780058308435,30.82,73219.69,0.0,0.02221,3e-05,2.72597]
[1780058308535,30.82,73219.8,0.0,0.02222,3e-05,2.72634]
[1780058314026,30.82,73215.06,0.0,0.02204,3e-05,2.70719]
[1780058317619,30.82,73214.11,0.0,0.02201,3e-05,2.70395]
[1780058317655,30.82,73214.1,0.0,0.02201,3e-05,2.70398]
[1780058319600,30.82,73214.1,0.0,0.02201,3e-05,2.70398]
[1780058319605,30.82,73210.27,0.0,0.02188,3e-05,2.69079]
[1780058324104,30.83,73196.37,0.0,0.02144,3e-05,2.64398]
[1780058329139,30.83,73195.94,0.0,0.02143,3e-05,2.64323]
[1780058329713,30.83,73195.94,0.0,0.02143,3e-05,2.64323]
[1780058330149,30.83,73195.3,0.0,0.02141,3e-05,2.64119]
[1780058331709,30.83,73192.94,0.0,0.02134,3e-05,2.63347]
[1780058332158,30.83,73191.85,0.0,0.0213,3e-05,2.62993]
[1780058337226,30.83,73193.95,0.0,0.02138,3e-05,2.63775]
[1780058337289,30.83,73193.81,0.0,0.02138,3e-05,2.63743]
[1780058339228,30.83,73193.81,0.0,0.02138,3e-05,2.6376]
[1780058339311,30.83,73193.81,0.0,0.02138,3e-05,2.6376]
[1780058345250,30.84,73175.79,0.0,0.02082,3e-05,2.57825]
[1780058350285,30.84,73173.16,0.0,0.02075,3e-05,2.57082]
[1780058355320,30.84,73173.8,0.0,0.02078,3e-05,2.57426]
[1780058361362,30.85,73173.92,0.0,0.0208,3e-05,2.57616]
[1780058361801,30.85,73173.92,0.0,0.0208,3e-05,2.57616]
[1780058362371,30.85,73174.36,0.0,0.02081,3e-05,2.57787]
[1780058363893,30.85,73174.09,0.0,0.02081,3e-05,2.5772]
[1780058364386,30.85,73174.61,0.0,0.02082,3e-05,2.57917]
[1780058365859,30.85,73178.26,0.0,0.02094,3e-05,2.59161]
[1780058366519,30.85,73178.26,0.0,0.02094,3e-05,2.59161]
[1780058368516,30.85,73178.08,0.0,0.02094,3e-05,2.59143]
[1780058368617,30.85,73178.58,0.0,0.02096,3e-05,2.59331]
[1780058369958,30.85,73178.58,0.0,0.02096,3e-05,2.59352]
[1780058370064,30.85,73178.59,0.0,0.02096,3e-05,2.59355]
[1780058371942,30.85,73178.52,0.0,0.02094,3e-05,2.59114]
[1780058372441,30.85,73175.72,0.0,0.02086,3e-05,2.58197]
[1780058377479,30.86,73171.02,0.0,0.02072,3e-05,2.5674]
[1780058382512,30.86,73168.7,0.0,0.02066,3e-05,2.5609]
[1780058387548,30.86,73168.35,0.0,0.02066,3e-05,2.56093]
[1780058392584,30.87,73167.64,0.0,0.02065,3e-05,2.55976]
[1780058397620,30.87,73157.58,0.0,0.02035,3e-05,2.52782]
[1780058402087,30.88,73155.76,0.0,0.0203,3e-05,2.52297]
[1780058402674,30.88,73151.17,0.0,0.02016,3e-05,2.5082]
[1780058404022,30.88,73146.14,0.0,0.02001,3e-05,2.49209]
[1780058404683,30.88,73142.58,0.0,0.01991,3e-05,2.48085]
[1780058409723,30.88,73142.43,0.0,0.01992,3e-05,2.48211]
[1780058412612,30.89,73141.57,0.0,0.0199,3e-05,2.48002]
[1780058412758,30.89,73141.31,0.0,0.01989,3e-05,2.47954]
[1780058416784,30.89,73153.78,0.0,0.02029,3e-05,2.52164]
[1780058419043,30.89,73152.82,0.0,0.02026,3e-05,2.51909]
[1780058419807,30.89,73153.8,0.0,0.0203,3e-05,2.52261]
[1780058423787,30.9,73151.39,0.0,0.02023,3e-05,2.51562]
[1780058423834,30.9,73151.59,0.0,0.02024,3e-05,2.51659]
[1780058428387,30.9,73144.65,0.0,0.02004,3e-05,2.49518]
[1780058428489,30.9,73144.43,0.0,0.02003,3e-05,2.49446]
[1780058433245,30.9,73144.94,0.0,0.02004,3e-05,2.49497]
[1780058433287,30.9,73145.94,0.0,0.02008,3e-05,2.49857]
[1780058435226,30.9,73145.94,0.0,0.02008,3e-05,2.49857]
[1780058435258,30.91,73155.46,0.0,0.02038,3e-05,2.53074]
[1780058441569,30.91,73158.61,0.0,0.02049,3e-05,2.54223]
[1780058441579,30.91,73158.61,0.0,0.02049,3e-05,2.5425]
[1780058443982,30.91,73170.09,0.0,0.02086,3e-05,2.5814]
[1780058449028,30.92,73170.19,0.0,0.02089,3e-05,2.58469]
[1780058452576,30.92,73173.74,0.0,0.02101,3e-05,2.59718]
[1780058452678,30.92,73177.27,0.0,0.02112,3e-05,2.60904]
[1780058458085,30.94,73180.02,0.0,0.02127,3e-05,2.62536]
[1780058463120,30.95,73181.83,0.0,0.02134,3e-05,2.63227]
[1780058468012,30.96,73187.32,0.0,0.02156,3e-05,2.65496]
[1780058468154,30.96,73187.28,0.0,0.02157,3e-05,2.65598]
[1780058470010,30.96,73187.96,0.0,0.02159,3e-05,2.65842]
[1780058470168,30.96,73184.58,0.0,0.02148,3e-05,2.64702]
[1780058475204,30.96,73187.86,0.0,0.02159,3e-05,2.65875]
[1780058480240,30.96,73189.15,0.0,0.02164,3e-05,2.66371]
[1780058485274,30.97,73188.56,0.0,0.02162,3e-05,2.66221]
[1780058490312,30.97,73188.08,0.0,0.02161,3e-05,2.66107]
[1780058495348,30.97,73186.28,0.0,0.02154,3e-05,2.65283]
[1780058500381,30.97,73185.58,0.0,0.02152,3e-05,2.65104]
[1780058505418,30.97,73185.32,0.0,0.02152,3e-05,2.65076]
[1780058510453,30.97,73185.63,0.0,0.02154,3e-05,2.65241]
[1780058514079,30.98,73188.81,0.0,0.02164,3e-05,2.66359]
[1780058514481,30.98,73188.59,0.0,0.02164,3e-05,2.66294]
[1780058519517,30.98,73181.81,0.0,0.02142,3e-05,2.64053]
[1780058524552,30.98,73183.52,0.0,0.02149,3e-05,2.64702]
[1780058528580,30.98,73173.34,0.0,0.02116,3e-05,2.61322]
[1780058533614,30.98,73173.63,0.0,0.02118,3e-05,2.6151]
[1780058535307,30.98,73173.35,0.0,0.02118,3e-05,2.61433]
[1780058535630,30.98,73173.01,0.0,0.02117,3e-05,2.61337]
[1780058536416,30.98,73173.01,0.0,0.02117,3e-05,2.61337]
[1780058536635,30.99,73172.69,0.0,0.02116,3e-05,2.61248]
[1780058540375,30.99,73170.81,0.0,0.0211,3e-05,2.60673]
[1780058540663,30.99,73170.58,0.0,0.0211,3e-05,2.60616]
[1780058543017,30.99,73169.08,0.0,0.02105,3e-05,2.60153]
[1780058543687,30.99,73168.05,0.0,0.02102,3e-05,2.59828]
[1780058545011,30.99,73167.82,0.0,0.02102,3e-05,2.59772]
[1780058545698,30.99,73167.61,0.0,0.02101,3e-05,2.59723]
[1780058549373,30.99,73165.93,0.0,0.02096,3e-05,2.59204]
[1780058549727,30.99,73165.78,0.0,0.02096,3e-05,2.59197]
[1780058551375,30.99,73165.56,0.0,0.02096,3e-05,2.59146]
[1780058551739,30.99,73165.31,0.0,0.02093,3e-05,2.58826]
[1780058556775,31.0,73161.33,0.0,0.02082,3e-05,2.57611]
[1780058561809,31.0,73160.93,0.0,0.02082,3e-05,2.57595]
[1780058570875,31.01,73156.4,0.0,0.0207,3e-05,2.56332]
[1780058575908,31.01,73155.37,0.0,0.02068,3e-05,2.5611]
[1780058580946,31.01,73154.09,0.0,0.02065,3e-05,2.55803]
[1780058586989,31.02,73153.17,0.0,0.02063,3e-05,2.55637]
[1780058592024,31.02,73153.91,0.0,0.02067,3e-05,2.55994]
[1780058597059,31.02,73153.2,0.0,0.02066,3e-05,2.55869]
[1780058599901,31.03,73153.75,0.0,0.02067,3e-05,2.56072]
[1780058599934,31.03,73153.64,0.0,0.02068,3e-05,2.56078]
[1780058601906,31.03,73153.64,0.0,0.02068,3e-05,2.56078]
[1780058601978,31.03,73153.09,0.0,0.02066,3e-05,2.55938]
[1780058607063,31.03,73158.33,0.0,0.02084,3e-05,2.57779]
[1780058610977,31.03,73163.57,0.0,0.021,3e-05,2.59562]
[1780058611022,31.03,73164.26,0.0,0.02101,3e-05,2.59565]
[1780058614124,31.03,73163.04,0.0,0.02097,3e-05,2.59188]
[1780058614196,31.03,73161.74,0.0,0.02093,3e-05,2.58771]
[1780058619221,31.04,73162.2,0.0,0.02096,3e-05,2.5901]
[1780058622756,31.04,73162.13,0.0,0.02096,3e-05,2.5902]
[1780058622770,31.04,73162.18,0.0,0.02096,3e-05,2.59054]
[1780058625710,31.04,73171.11,0.0,0.02125,3e-05,2.6208]
[1780058625724,31.04,73181.36,0.0,0.02158,3e-05,2.6556]
[1780058631305,31.04,73181.36,0.0,0.02158,3e-05,2.65593]
[1780058636340,31.04,73178.49,0.0,0.02149,3e-05,2.64655]
[1780058639043,31.04,73174.44,0.0,0.02136,3e-05,2.63292]
[1780058639113,31.04,73176.53,0.0,0.02143,3e-05,2.6402]
[1780058641036,31.04,73176.53,0.0,0.02143,3e-05,2.6402]
[1780058641102,31.04,73176.53,0.0,0.02143,3e-05,2.6404]
[1780058647417,31.04,73176.37,0.0,0.02143,3e-05,2.64047]
[1780058653105,31.05,73179.73,0.0,0.02155,3e-05,2.65225]
[1780058653120,31.05,73180.16,0.0,0.02156,3e-05,2.65389]
[1780058655088,31.05,73180.16,0.0,0.02156,3e-05,2.65389]
[1780058655473,31.05,73185.41,0.0,0.02173,3e-05,2.67191]
[1780058660509,31.05,73183.07,0.0,0.02166,3e-05,2.66423]
[1780058665543,31.05,73185.14,0.0,0.02173,3e-05,2.67156]
[1780058670579,31.05,73185.75,0.0,0.02175,3e-05,2.67385]
[1780058675617,31.05,73184.83,0.0,0.0217,3e-05,2.66829]
[1780058680652,31.05,73185.17,0.0,0.02172,3e-05,2.66967]
[1780058685687,31.05,73183.51,0.0,0.02167,3e-05,2.66421]
[1780058690721,31.05,73185.68,0.0,0.02174,3e-05,2.67181]
[1780058695756,31.05,73186.78,0.0,0.02177,3e-05,2.67572]
[1780058700794,31.05,73187.74,0.0,0.02181,3e-05,2.67913]
[1780058702550,31.05,73187.83,0.0,0.02181,3e-05,2.67947]
[1780058702805,31.05,73186.44,0.0,0.02177,3e-05,2.67473]
[1780058704530,31.05,73192.15,0.0,0.02195,3e-05,2.69433]
[1780058704820,31.05,73198.62,0.0,0.02217,3e-05,2.71664]
[1780058709855,31.05,73198.73,0.0,0.02216,3e-05,2.71607]
[1780058714889,31.05,73195.62,0.0,0.02206,3e-05,2.70517]
[1780058719925,31.05,73197.21,0.0,0.02211,3e-05,2.71063]
[1780058720736,31.05,73197.21,0.0,0.02211,3e-05,2.71063]
[1780058720932,31.05,73196.32,0.0,0.02208,3e-05,2.70754]
[1780058723717,31.05,73192.8,0.0,0.02196,3e-05,2.69539]
[1780058723953,31.05,73192.17,0.0,0.02194,3e-05,2.69322]
[1780058725950,31.05,73191.52,0.0,0.02192,3e-05,2.69099]
[1780058726054,31.05,73190.78,0.0,0.0219,3e-05,2.68846]
[1780058727947,31.05,73190.78,0.0,0.0219,3e-05,2.68847]
[1780058728038,31.05,73190.87,0.0,0.0219,3e-05,2.68879]
[1780058732382,31.05,73190.89,0.0,0.02188,3e-05,2.68625]
[1780058732483,31.05,73191.29,0.0,0.02189,3e-05,2.68763]
[1780058735395,31.05,73191.29,0.0,0.02189,3e-05,2.68763]
[1780058736042,31.05,73191.29,0.0,0.02189,3e-05,2.68767]
[1780058737102,31.05,73191.29,0.0,0.02189,3e-05,2.68767]
[1780058738056,31.05,73189.64,0.0,0.02184,3e-05,2.68204]
[1780058739036,31.05,73189.64,0.0,0.02184,3e-05,2.68204]
[1780058739092,31.05,73190.77,0.0,0.02188,3e-05,2.68593]
[1780058742015,31.05,73190.08,0.0,0.02185,3e-05,2.68361]
[1780058742117,31.05,73192.77,0.0,0.02194,3e-05,2.69288]
[1780058744011,31.05,73192.77,0.0,0.02194,3e-05,2.6929]
[1780058744105,31.05,73192.3,0.0,0.02193,3e-05,2.69129]
[1780058749134,31.05,73191.01,0.0,0.02189,3e-05,2.6869]
[1780058750139,31.05,73191.01,0.0,0.02189,3e-05,2.6869]
[1780058750179,31.05,73193.51,0.0,0.02197,3e-05,2.69551]
[1780058751716,31.05,73193.51,0.0,0.02197,3e-05,2.69553]
[1780058752164,31.05,73193.51,0.0,0.02197,3e-05,2.69553]
[1780058752208,31.05,73192.57,0.0,0.02194,3e-05,2.69231]
[1780058754175,31.05,73182.35,0.0,0.0216,3e-05,2.65738]
[1780058760216,31.05,73182.19,0.0,0.0216,3e-05,2.65722]
[1780058765253,31.05,73176.87,0.0,0.02144,3e-05,2.63953]
[1780058770289,31.05,73176.91,0.0,0.02144,3e-05,2.63996]
[1780058772068,31.05,73176.91,0.0,0.02144,3e-05,2.63996]
[1780058772112,31.05,73172.1,0.0,0.02129,3e-05,2.62385]
[1780058774065,31.05,73172.1,0.0,0.02129,3e-05,2.62385]
[1780058774083,31.05,73160.39,0.0,0.02092,3e-05,2.58484]
[1780058778278,31.06,73147.39,0.0,0.02052,3e-05,2.54258]
[1780058780359,31.06,73135.8,0.0,0.02017,3e-05,2.50549]
[1780058783386,31.06,73125.16,0.0,0.01986,3e-05,2.47206]
[1780058788421,31.07,73122.39,0.0,0.01979,3e-05,2.46504]
[1780058793454,31.07,73124.71,0.0,0.01986,3e-05,2.47184]
[1780058798489,31.08,73124.22,0.0,0.01986,3e-05,2.47175]
[1780058800108,31.08,73124.22,0.0,0.01986,3e-05,2.47175]
[1780058800135,31.08,73121.28,0.0,0.01978,3e-05,2.46304]
[1780058802153,31.08,73121.28,0.0,0.01978,3e-05,2.46343]
[1780058802249,31.08,73117.4,0.0,0.01967,3e-05,2.4514]
[1780058803523,31.08,73128.22,0.0,0.02,3e-05,2.48695]
[1780058809031,31.09,73132.76,0.0,0.02015,3e-05,2.50295]
[1780058809087,31.09,73133.69,0.0,0.02018,3e-05,2.50629]
[1780058812618,31.09,73143.32,0.0,0.02049,3e-05,2.53863]
[1780058812691,31.09,73144.69,0.0,0.02053,3e-05,2.54339]
[1780058818630,31.1,73144.85,0.0,0.02055,3e-05,2.54542]
[1780058823664,31.1,73148.84,0.0,0.02069,3e-05,2.55977]
[1780058828699,31.1,73145.79,0.0,0.0206,3e-05,2.55089]
[1780058829670,31.1,73145.79,0.0,0.0206,3e-05,2.55089]
[1780058829711,31.1,73144.37,0.0,0.02056,3e-05,2.54648]
[1780058831679,31.1,73144.37,0.0,0.02056,3e-05,2.54674]
[1780058831776,31.1,73139.14,0.0,0.0204,3e-05,2.52986]
[1780058837761,31.11,73138.24,0.0,0.02039,3e-05,2.52834]
[1780058842797,31.11,73139.88,0.0,0.02045,3e-05,2.53514]
[1780058847835,31.12,73145.77,0.0,0.02065,3e-05,2.55578]
[1780058850326,31.12,73145.77,0.0,0.02065,3e-05,2.55628]
[1780058850853,31.12,73145.64,0.0,0.02065,3e-05,2.55634]
[1780058852327,31.12,73145.64,0.0,0.02065,3e-05,2.55634]
[1780058852869,31.12,73145.53,0.0,0.02064,3e-05,2.5539]
[1780058858847,31.13,73145.71,0.0,0.02066,3e-05,2.55598]
[1780058863335,31.13,73145.93,0.0,0.02067,3e-05,2.5572]
[1780058863347,31.13,73146.08,0.0,0.02068,3e-05,2.55818]
[1780058865963,31.13,73162.19,0.0,0.02119,3e-05,2.61236]
[1780058869738,31.13,73159.21,0.0,0.0211,3e-05,2.60286]
[1780058869988,31.13,73158.48,0.0,0.02108,3e-05,2.6006]
[1780058874125,31.13,73157.97,0.0,0.02107,3e-05,2.59941]
[1780058874185,31.13,73159.55,0.0,0.02112,3e-05,2.60486]
[1780058876138,31.13,73159.55,0.0,0.02112,3e-05,2.60486]
[1780058876228,31.13,73159.03,0.0,0.0211,3e-05,2.60345]
[1780058882073,31.14,73160.35,0.0,0.02116,3e-05,2.6088]
[1780058885242,31.14,73165.18,0.0,0.02131,3e-05,2.62526]
[1780058885345,31.14,73165.78,0.0,0.02133,3e-05,2.6274]
[1780058887197,31.14,73165.78,0.0,0.02133,3e-05,2.62752]
[1780058887211,31.14,73174.97,0.0,0.02163,3e-05,2.65867]
[1780058888060,31.14,73174.97,0.0,0.02163,3e-05,2.65867]
[1780058888120,31.14,73175.06,0.0,0.02163,3e-05,2.65904]
[1780058893149,31.14,73172.14,0.0,0.02154,3e-05,2.64953]
[1780058898186,31.14,73176.72,0.0,0.02169,3e-05,2.66537]
[1780058900083,31.14,73176.97,0.0,0.0217,3e-05,2.66627]
[1780058900202,31.14,73177.71,0.0,0.02173,3e-05,2.66884]
[1780058905235,31.14,73180.24,0.0,0.02181,3e-05,2.67768]
[1780058910271,31.14,73187.87,0.0,0.02206,3e-05,2.70393]
[1780058915305,31.14,73188.52,0.0,0.02206,3e-05,2.7035]
[1780058920341,31.14,73189.78,0.0,0.0221,3e-05,2.70779]
[1780058925376,31.14,73190.18,0.0,0.02212,3e-05,2.70913]
[1780058930411,31.14,73189.41,0.0,0.02209,3e-05,2.70637]
[1780058936453,31.14,73189.91,0.0,0.02211,3e-05,2.70797]
[1780058941493,31.14,73185.86,0.0,0.02197,3e-05,2.69396]
[1780058945106,31.14,73185.58,0.0,0.02196,3e-05,2.693]
[1780058945188,31.14,73185.58,0.0,0.02196,3e-05,2.693]
[1780058945280,31.14,73178.87,0.0,0.02174,3e-05,2.67008]
[1780058951563,31.14,73178.81,0.0,0.02174,3e-05,2.67016]
[1780058953862,31.14,73177.83,0.0,0.02171,3e-05,2.66683]
[1780058953949,31.14,73177.09,0.0,0.02169,3e-05,2.6644]
[1780058955896,31.14,73177.09,0.0,0.02169,3e-05,2.6644]
[1780058955922,31.14,73175.87,0.0,0.02165,3e-05,2.66035]
[1780058960895,31.14,73176.95,0.0,0.02169,3e-05,2.66418]
[1780058961172,31.14,73176.95,0.0,0.02169,3e-05,2.66418]
[1780058962380,31.14,73177.73,0.0,0.02171,3e-05,2.66688]
[1780058962400,31.14,73177.71,0.0,0.02171,3e-05,2.66687]
[1780058966667,31.14,73167.47,0.0,0.02139,3e-05,2.63255]
[1780058971613,31.15,73164.01,0.0,0.02128,3e-05,2.62145]
[1780058971702,31.15,73159.59,0.0,0.02112,3e-05,2.60417]
[1780058972709,31.15,73148.85,0.0,0.02078,3e-05,2.56866]
[1780058977744,31.15,73144.0,0.0,0.02064,3e-05,2.55353]
[1780058982779,31.15,73144.26,0.0,0.02066,3e-05,2.55548]
[1780058987814,31.16,73145.06,0.0,0.0207,3e-05,2.5594]
[1780058995870,31.16,73145.95,0.0,0.02074,3e-05,2.56378]
[1780058997885,31.16,73146.29,0.0,0.02075,3e-05,2.56531]
[1780058997993,31.16,73154.8,0.0,0.02102,3e-05,2.5937]
[1780058999878,31.16,73154.8,0.0,0.02102,3e-05,2.59386]
[1780058999935,31.16,73155.58,0.0,0.02105,3e-05,2.59646]
[1780059005940,31.17,73157.67,0.0,0.02112,3e-05,2.60432]
[1780059015004,31.17,73157.41,0.0,0.02113,3e-05,2.60473]
[1780059019995,31.17,73156.86,0.0,0.02111,3e-05,2.60325]
[1780059020057,31.17,73156.65,0.0,0.02111,3e-05,2.60267]
[1780059021972,31.17,73156.77,0.0,0.02111,3e-05,2.6033]
[1780059022069,31.17,73159.2,0.0,0.02119,3e-05,2.61143]
[1780059026153,31.17,73159.42,0.0,0.0212,3e-05,2.61257]
[1780059026191,31.17,73160.09,0.0,0.02122,3e-05,2.61492]
[1780059029168,31.17,73166.81,0.0,0.02144,3e-05,2.63765]
[1780059029176,31.17,73169.91,0.0,0.02154,3e-05,2.64816]
[1780059032451,31.17,73172.02,0.0,0.02159,3e-05,2.65275]
[1780059032490,31.17,73172.86,0.0,0.02162,3e-05,2.65559]
[1780059036172,31.17,73185.41,0.0,0.02202,3e-05,2.69839]
[1780059037670,31.17,73186.54,0.0,0.02206,3e-05,2.70227]
[1780059038187,31.17,73189.62,0.0,0.02216,3e-05,2.71275]
[1780059040855,31.17,73191.03,0.0,0.02221,3e-05,2.71754]
[1780059041205,31.17,73192.46,0.0,0.02225,3e-05,2.72233]
[1780059046014,31.17,73198.67,0.0,0.02246,3e-05,2.74351]
[1780059046250,31.17,73200.07,0.0,0.0225,3e-05,2.74826]
[1780059051279,31.17,73205.23,0.0,0.02267,3e-05,2.76558]
[1780059056313,31.17,73210.09,0.0,0.02283,3e-05,2.78187]
[1780059061351,31.16,73208.91,0.0,0.02278,3e-05,2.77695]
[1780059063523,31.16,73208.86,0.0,0.02278,3e-05,2.77677]
[1780059063575,31.16,73210.02,0.0,0.02281,3e-05,2.78054]
[1780059067392,31.16,73221.75,0.0,0.0232,3e-05,2.82121]
[1780059068161,31.16,73221.75,0.0,0.0232,3e-05,2.82121]
[1780059068399,31.16,73213.87,0.0,0.02293,3e-05,2.79319]
[1780059073435,31.16,73210.4,0.0,0.02281,3e-05,2.78034]
[1780059075842,31.16,73211.04,0.0,0.02283,3e-05,2.78229]
[1780059076456,31.16,73210.36,0.0,0.0228,3e-05,2.7796]
[1780059077845,31.16,73210.16,0.0,0.02279,3e-05,2.77875]
[1780059078471,31.16,73210.15,0.0,0.02279,3e-05,2.77871]
[1780059079105,31.16,73210.15,0.0,0.02279,3e-05,2.77871]
[1780059079479,31.16,73210.37,0.0,0.0228,3e-05,2.7792]
[1780059081118,31.16,73210.3,0.0,0.0228,3e-05,2.77881]
[1780059081493,31.16,73209.36,0.0,0.02276,3e-05,2.77537]
[1780059083869,31.16,73211.09,0.0,0.02282,3e-05,2.7813]
[1780059084517,31.15,73210.88,0.0,0.02281,3e-05,2.78027]
[1780059085863,31.15,73211.26,0.0,0.02282,3e-05,2.78146]
[1780059086546,31.15,73211.26,0.0,0.02282,3e-05,2.78146]
[1780059089549,31.15,73221.58,0.0,0.02317,3e-05,2.81739]
[1780059093356,31.15,73228.48,0.0,0.02338,3e-05,2.83836]
[1780059093579,31.15,73234.5,0.0,0.02358,3e-05,2.85964]
[1780059098617,31.15,73244.63,0.0,0.02392,4e-05,2.89491]
[1780059103650,31.14,73236.08,0.0,0.02361,3e-05,2.86223]
[1780059108488,31.14,73236.31,0.0,0.02361,3e-05,2.86222]
[1780059108511,31.14,73238.93,0.0,0.02369,3e-05,2.87106]
[1780059110485,31.14,73238.93,0.0,0.02369,3e-05,2.87076]
[1780059110642,31.14,73235.28,0.0,0.02356,3e-05,2.85737]
[1780059115387,31.13,73235.92,0.0,0.02357,3e-05,2.85883]
[1780059115415,31.13,73238.47,0.0,0.02366,3e-05,2.86741]
[1780059117748,31.13,73249.32,0.0,0.02403,4e-05,2.90562]
[1780059119765,31.13,73260.8,0.0,0.02443,4e-05,2.9467]
[1780059121143,31.13,73260.8,0.0,0.02443,4e-05,2.9467]
[1780059121245,31.13,73259.7,0.0,0.02438,4e-05,2.94226]
[1780059126816,31.12,73259.98,0.0,0.02437,4e-05,2.94082]
[1780059129016,31.12,73260.54,0.0,0.02439,4e-05,2.94248]
[1780059129025,31.12,73259.94,0.0,0.02436,4e-05,2.93989]
[1780059130931,31.12,73259.94,0.0,0.02436,4e-05,2.9395]
[1780059131007,31.12,73261.93,0.0,0.02442,4e-05,2.9464]
[1780059134456,31.11,73261.77,0.0,0.02441,4e-05,2.94541]
[1780059134535,31.11,73254.09,0.0,0.02413,4e-05,2.91656]
[1780059136444,31.11,73254.09,0.0,0.02413,4e-05,2.91622]
[1780059136491,31.11,73249.28,0.0,0.02396,4e-05,2.89842]
[1780059141135,31.11,73249.66,0.0,0.02396,4e-05,2.89855]
[1780059141208,31.11,73250.09,0.0,0.02397,4e-05,2.90011]
[1780059142960,31.11,73250.09,0.0,0.02397,4e-05,2.89949]
[1780059143061,31.1,73263.57,0.0,0.02444,4e-05,2.94829]
[1780059146536,31.1,73269.33,0.0,0.02464,4e-05,2.96867]
[1780059146603,31.1,73271.79,0.0,0.02473,4e-05,2.97776]
[1780059147970,31.1,73282.08,0.0,0.02509,4e-05,3.01461]
[1780059149297,31.1,73282.08,0.0,0.02509,4e-05,3.01461]
[1780059149398,31.1,73282.8,0.0,0.02512,4e-05,3.0173]
[1780059155576,31.09,73286.38,0.0,0.0252,4e-05,3.02522]
[1780059155631,31.09,73286.71,0.0,0.0252,4e-05,3.02539]
[1780059157559,31.09,73286.71,0.0,0.0252,4e-05,3.02486]
[1780059157660,31.09,73284.34,0.0,0.02511,4e-05,3.016]
[1780059163082,31.08,73283.45,0.0,0.02505,4e-05,3.00962]
[1780059165868,31.08,73283.27,0.0,0.02503,4e-05,3.00746]
[1780059166106,31.08,73283.55,0.0,0.02504,4e-05,3.0085]
[1780059167864,31.07,73284.73,0.0,0.02507,4e-05,3.01241]
[1780059168117,31.07,73284.47,0.0,0.02506,4e-05,3.01094]
[1780059170228,31.07,73284.81,0.0,0.02507,4e-05,3.01171]
[1780059170246,31.07,73284.57,0.0,0.02505,4e-05,3.01031]
[1780059172164,31.07,73284.46,0.0,0.02504,4e-05,3.0089]
[1780059172185,31.07,73278.13,0.0,0.02481,4e-05,2.98535]
[1780059178187,31.06,73278.12,0.0,0.02478,4e-05,2.98257]
[1780059182164,31.06,73279.53,0.0,0.02481,4e-05,2.98597]
[1780059182266,31.06,73284.65,0.0,0.025,4e-05,3.00502]
[1780059188522,31.05,73286.04,0.0,0.02502,4e-05,3.00722]
[1780059188624,31.05,73285.97,0.0,0.02501,4e-05,3.00646]
[1780059194137,31.04,73283.92,0.0,0.02492,4e-05,2.9968]
[1780059194303,31.04,73282.35,0.0,0.02485,4e-05,2.98999]
[1780059198125,31.03,73280.54,0.0,0.02477,4e-05,2.98188]
[1780059198331,31.03,73280.05,0.0,0.02476,4e-05,2.98007]
[1780059203370,31.03,73278.45,0.0,0.02467,4e-05,2.97184]
[1780059207593,31.02,73277.98,0.0,0.02464,4e-05,2.96877]
[1780059207639,31.02,73269.07,0.0,0.02432,4e-05,2.93508]
[1780059210529,31.02,73260.87,0.0,0.02402,4e-05,2.90472]
[1780059210598,31.02,73258.05,0.0,0.02392,4e-05,2.89413]
[1780059216456,31.02,73259.84,0.0,0.02394,4e-05,2.89597]
[1780059218204,31.01,73261.0,0.0,0.02398,4e-05,2.89987]
[1780059218295,31.01,73261.07,0.0,0.02398,4e-05,2.8998]
[1780059220204,31.01,73261.07,0.0,0.02397,4e-05,2.89914]
[1780059220486,31.01,73261.28,0.0,0.02397,4e-05,2.89958]
[1780059226528,31.01,73261.95,0.0,0.02398,4e-05,2.90036]
[1780059228709,31.01,73262.07,0.0,0.02398,4e-05,2.90046]
[1780059228760,31.0,73263.03,0.0,0.02401,4e-05,2.90362]
[1780059230706,31.0,73263.03,0.0,0.02401,4e-05,2.90294]
[1780059230779,31.0,73266.45,0.0,0.02413,4e-05,2.91541]
[1780059233021,31.0,73266.46,0.0,0.02412,4e-05,2.91473]
[1780059233576,31.0,73266.48,0.0,0.02412,4e-05,2.91443]
[1780059235017,31.0,73266.45,0.0,0.02411,4e-05,2.91395]
[1780059235591,31.0,73266.65,0.0,0.02412,4e-05,2.91431]
[1780059239100,30.99,73266.47,0.0,0.0241,4e-05,2.91255]
[1780059239619,30.99,73267.33,0.0,0.02412,4e-05,2.91495]
[1780059241022,30.99,73273.38,0.0,0.02434,4e-05,2.93675]
[1780059241632,30.99,73270.75,0.0,0.02424,4e-05,2.92668]
[1780059246666,30.99,73266.09,0.0,0.02405,4e-05,2.90778]
[1780059247691,30.99,73266.09,0.0,0.02405,4e-05,2.90778]
[1780059247769,30.98,73265.36,0.0,0.02402,4e-05,2.90475]
[1780059249653,30.98,73265.36,0.0,0.02402,4e-05,2.90438]
[1780059249754,30.98,73260.32,0.0,0.02384,4e-05,2.88568]
[1780059255730,30.98,73261.02,0.0,0.02384,4e-05,2.88623]
[1780059260765,30.97,73261.69,0.0,0.02385,4e-05,2.88705]
[1780059263074,30.97,73262.11,0.0,0.02386,4e-05,2.88794]
[1780059263788,30.97,73262.68,0.0,0.02388,4e-05,2.88969]
[1780059267473,30.97,73257.98,0.0,0.0237,4e-05,2.87172]
[1780059267816,30.97,73253.63,0.0,0.02355,3e-05,2.85573]
[1780059272850,30.96,73255.73,0.0,0.02359,3e-05,2.85925]
[1780059281836,30.96,73259.41,0.0,0.02369,4e-05,2.8702]
[1780059286949,30.95,73254.8,0.0,0.02352,3e-05,2.85226]
[1780059289970,30.95,73243.88,0.0,0.02313,3e-05,2.81236]
[1780059295005,30.95,73245.96,0.0,0.02319,3e-05,2.81891]
[1780059300039,30.95,73249.19,0.0,0.0233,3e-05,2.82954]
[1780059305073,30.94,73249.06,0.0,0.02328,3e-05,2.82811]
[1780059310110,30.94,73249.31,0.0,0.02328,3e-05,2.82805]
[1780059316153,30.94,73249.76,0.0,0.02329,3e-05,2.82853]
[1780059321191,30.94,73258.61,0.0,0.02358,4e-05,2.85926]
[1780059326224,30.93,73257.03,0.0,0.02352,3e-05,2.8523]
[1780059331257,30.93,73255.96,0.0,0.02345,3e-05,2.84448]
[1780059336293,30.93,73258.65,0.0,0.02353,3e-05,2.85291]
[1780059341328,30.92,73254.93,0.0,0.02339,3e-05,2.83826]
[1780059346364,30.92,73254.6,0.0,0.02336,3e-05,2.83583]
[1780059351402,30.92,73247.08,0.0,0.02309,3e-05,2.8079]
[1780059356432,30.91,73246.28,0.0,0.02305,3e-05,2.80406]
[1780059360461,30.91,73233.7,0.0,0.02262,3e-05,2.75888]
[1780059365501,30.91,73227.0,0.0,0.02239,3e-05,2.735]
[1780059370531,30.91,73228.26,0.0,0.02243,3e-05,2.73917]
[1780059375567,30.91,73221.74,0.0,0.02221,3e-05,2.7164]
[1780059380606,30.91,73219.38,0.0,0.02213,3e-05,2.70825]
[1780059385640,30.91,73217.83,0.0,0.02208,3e-05,2.70294]
[1780059390673,30.91,73219.96,0.0,0.02215,3e-05,2.71042]
[1780059395710,30.91,73215.97,0.0,0.022,3e-05,2.69409]
[1780059400744,30.91,73206.51,0.0,0.02169,3e-05,2.66191]
[1780059407794,30.91,73204.39,0.0,0.02163,3e-05,2.65517]
[1780059412829,30.91,73199.61,0.0,0.02148,3e-05,2.63926]
[1780059417864,30.92,73198.41,0.0,0.02144,3e-05,2.6356]
[1780059421068,30.92,73198.37,0.0,0.02144,3e-05,2.63571]
[1780059421913,30.92,73205.57,0.0,0.02168,3e-05,2.66036]
[1780059425919,30.92,73213.94,0.0,0.02196,3e-05,2.6892]
[1780059425951,30.92,73212.71,0.0,0.02191,3e-05,2.68495]
[1780059430969,30.92,73208.79,0.0,0.02179,3e-05,2.6715]
[1780059436015,30.92,73205.38,0.0,0.02168,3e-05,2.65994]
[1780059443034,30.92,73204.31,0.0,0.02164,3e-05,2.65654]
[1780059450102,30.92,73204.49,0.0,0.02165,3e-05,2.65741]
[1780059455138,30.92,73203.95,0.0,0.02162,3e-05,2.65311]
[1780059460173,30.92,73206.08,0.0,0.02169,3e-05,2.66054]
[1780059465207,30.92,73208.56,0.0,0.02177,3e-05,2.66916]
[1780059470242,30.92,73207.74,0.0,0.02174,3e-05,2.66649]
[1780059476284,30.92,73210.46,0.0,0.02183,3e-05,2.67593]
[1780059481319,30.92,73207.61,0.0,0.02174,3e-05,2.66627]
[1780059486354,30.92,73207.68,0.0,0.02175,3e-05,2.66668]
[1780059489479,30.92,73207.29,0.0,0.02173,3e-05,2.66541]
[1780059489481,30.92,73212.96,0.0,0.02192,3e-05,2.68493]
[1780059495188,30.92,73208.31,0.0,0.02177,3e-05,2.66897]
[1780059495418,30.92,73207.69,0.0,0.02175,3e-05,2.66687]
[1780059500215,30.92,73207.05,0.0,0.02173,3e-05,2.66477]
[1780059500453,30.92,73206.81,0.0,0.02172,3e-05,2.66398]
[1780059502192,30.92,73207.81,0.0,0.02175,3e-05,2.66742]
[1780059502471,30.92,73209.14,0.0,0.0218,3e-05,2.672]
[1780059507537,30.92,73216.37,0.0,0.02203,3e-05,2.6968]
[1780059512572,30.92,73216.12,0.0,0.022,3e-05,2.69315]
[1780059517575,30.92,73213.36,0.0,0.02191,3e-05,2.68361]
[1780059522642,30.92,73211.89,0.0,0.02186,3e-05,2.67855]
[1780059527678,30.92,73206.0,0.0,0.02167,3e-05,2.6584]
[1780059532712,30.92,73205.07,0.0,0.02164,3e-05,2.65539]
[1780059537747,30.92,73199.51,0.0,0.02146,3e-05,2.63664]
[1780059542782,30.92,73198.23,0.0,0.02142,3e-05,2.63262]
[1780059547818,30.92,73199.45,0.0,0.02147,3e-05,2.63707]
[1780059552143,30.92,73199.72,0.0,0.02148,3e-05,2.63815]
[1780059552150,30.92,73199.79,0.0,0.02148,3e-05,2.63844]
[1780059554117,30.92,73199.79,0.0,0.02148,3e-05,2.63849]
[1780059554120,30.93,73202.0,0.0,0.02155,3e-05,2.64606]
[1780059559901,30.93,73201.49,0.0,0.02154,3e-05,2.64461]
[1780059564822,30.93,73202.05,0.0,0.02156,3e-05,2.64669]
[1780059564937,30.93,73202.54,0.0,0.02158,3e-05,2.64841]
[1780059566822,30.93,73202.48,0.0,0.02157,3e-05,2.64824]
[1780059566950,30.93,73202.03,0.0,0.02156,3e-05,2.64675]
[1780059571986,30.93,73202.42,0.0,0.02155,3e-05,2.64566]
[1780059577031,30.93,73203.94,0.0,0.02161,3e-05,2.65106]
[1780059582069,30.93,73201.9,0.0,0.02154,3e-05,2.64431]
[1780059588108,30.93,73200.07,0.0,0.02149,3e-05,2.63843]
[1780059593143,30.93,73200.03,0.0,0.02149,3e-05,2.63859]
[1780059598178,30.93,73200.02,0.0,0.02149,3e-05,2.63884]
[1780059601435,30.93,73200.2,0.0,0.0215,3e-05,2.63962]
[1780059602208,30.93,73199.11,0.0,0.02146,3e-05,2.63596]
[1780059603433,30.93,73198.79,0.0,0.02145,3e-05,2.63493]
[1780059604221,30.93,73198.66,0.0,0.02145,3e-05,2.63455]
[1780059609255,30.93,73200.58,0.0,0.02151,3e-05,2.6414]
[1780059614442,30.93,73202.86,0.0,0.02159,3e-05,2.64939]
[1780059614513,30.93,73202.97,0.0,0.02159,3e-05,2.64981]
[1780059616446,30.93,73202.97,0.0,0.02159,3e-05,2.64981]
[1780059616548,30.93,73202.96,0.0,0.02159,3e-05,2.64985]
[1780059619927,30.93,73190.94,0.0,0.02121,3e-05,2.6092]
[1780059626382,30.94,73188.23,0.0,0.02113,3e-05,2.60091]
[1780059631412,30.94,73187.67,0.0,0.0211,3e-05,2.597]
[1780059636447,30.94,73180.55,0.0,0.02087,3e-05,2.57368]
[1780059641485,30.94,73172.23,0.0,0.02062,3e-05,2.54726]
[1780059643497,30.94,73183.93,0.0,0.021,3e-05,2.5866]
[1780059650545,30.95,73186.57,0.0,0.02109,3e-05,2.59661]
[1780059655580,30.95,73191.0,0.0,0.02124,3e-05,2.61226]
[1780059660616,30.95,73190.66,0.0,0.02124,3e-05,2.61178]
[1780059665653,30.95,73184.97,0.0,0.02106,3e-05,2.59335]
[1780059670686,30.96,73187.1,0.0,0.02114,3e-05,2.60132]
[1780059677735,30.96,73182.78,0.0,0.02101,3e-05,2.58801]
[1780059682772,30.96,73181.82,0.0,0.02099,3e-05,2.58569]
[1780059685793,30.96,73166.87,0.0,0.02053,3e-05,2.53667]
[1780059692841,30.97,73167.5,0.0,0.02054,3e-05,2.53806]
[1780059697878,30.97,73163.76,0.0,0.02044,3e-05,2.52716]
[1780059702913,30.98,73162.55,0.0,0.02042,3e-05,2.52475]
[1780059707951,30.98,73162.68,0.0,0.02044,3e-05,2.52672]
[1780059709964,30.98,73150.44,0.0,0.02007,3e-05,2.48743]
[1780059715010,30.99,73142.49,0.0,0.01984,3e-05,2.46323]
[1780059715441,30.99,73142.49,0.0,0.01984,3e-05,2.46323]
[1780059716013,30.99,73137.63,0.0,0.0197,3e-05,2.44802]
[1780059718364,30.99,73130.04,0.0,0.01947,3e-05,2.42418]
[1780059719027,30.99,73129.43,0.0,0.01946,3e-05,2.4232]
[1780059724063,31.0,73126.48,0.0,0.0194,3e-05,2.41622]
[1780059729102,31.01,73120.2,0.0,0.01924,3e-05,2.3988]
[1780059730106,31.01,73120.2,0.0,0.01924,3e-05,2.3988]
[1780059730168,31.01,73149.42,0.0,0.02012,3e-05,2.49299]
[1780059732119,31.01,73160.29,0.0,0.02046,3e-05,2.52959]
[1780059733228,31.01,73160.29,0.0,0.02046,3e-05,2.52959]
[1780059733261,31.01,73161.99,0.0,0.02052,3e-05,2.53546]
[1780059739168,31.02,73161.75,0.0,0.02053,3e-05,2.5363]
[1780059744203,31.02,73163.88,0.0,0.02061,3e-05,2.54465]
[1780059749239,31.03,73161.77,0.0,0.02055,3e-05,2.53894]
[1780059752263,31.03,73152.2,0.0,0.02024,3e-05,2.50575]
[1780059757296,31.03,73145.44,0.0,0.02005,3e-05,2.48539]
[1780059762332,31.04,73144.57,0.0,0.02004,3e-05,2.48424]
[1780059762527,31.04,73144.57,0.0,0.02004,3e-05,2.48424]
[1780059763338,31.04,73145.02,0.0,0.02006,3e-05,2.48604]
[1780059764395,31.04,73145.02,0.0,0.02006,3e-05,2.48604]
[1780059764409,31.04,73159.01,0.0,0.02049,3e-05,2.53206]
[1780059770393,31.05,73159.61,0.0,0.02053,3e-05,2.53554]
[1780059772406,31.05,73147.66,0.0,0.02016,3e-05,2.49693]
[1780059777441,31.05,73142.61,0.0,0.02002,3e-05,2.48214]
[1780059782478,31.06,73142.34,0.0,0.02003,3e-05,2.48289]
[1780059787512,31.06,73143.59,0.0,0.02008,3e-05,2.48848]
[1780059792548,31.07,73141.78,0.0,0.02004,3e-05,2.48423]
[1780059797583,31.07,73142.34,0.0,0.02008,3e-05,2.48766]
[1780059802618,31.07,73141.48,0.0,0.02006,3e-05,2.48646]
[1780059807654,31.08,73139.43,0.0,0.02002,3e-05,2.48146]
[1780059810679,31.08,73150.19,0.0,0.02036,3e-05,2.5174]
[1780059815712,31.09,73158.8,0.0,0.02061,3e-05,2.54431]
[1780059820745,31.09,73164.74,0.0,0.02081,3e-05,2.56494]
[1780059825781,31.09,73166.28,0.0,0.02087,3e-05,2.57098]
[1780059830815,31.09,73168.99,0.0,0.02096,3e-05,2.58093]
[1780059835850,31.1,73172.15,0.0,0.02107,3e-05,2.59229]
[1780059841894,31.1,73178.19,0.0,0.02127,3e-05,2.61343]
[1780059846927,31.1,73173.78,0.0,0.02114,3e-05,2.59928]
[1780059851962,31.1,73173.5,0.0,0.02114,3e-05,2.5991]
[1780059856999,31.11,73163.78,0.0,0.02084,3e-05,2.56766]
[1780059861372,31.11,73163.84,0.0,0.02084,3e-05,2.56834]
[1780059861427,31.11,73163.85,0.0,0.02085,3e-05,2.56909]
[1780059863342,31.11,73163.85,0.0,0.02085,3e-05,2.56909]
[1780059863443,31.11,73164.37,0.0,0.02087,3e-05,2.5713]
[1780059869084,31.11,73170.0,0.0,0.02106,3e-05,2.59123]
[1780059875138,31.12,73171.3,0.0,0.02109,3e-05,2.59422]
[1780059880170,31.12,73165.05,0.0,0.02091,3e-05,2.57432]
[1780059882199,31.12,73175.72,0.0,0.02125,3e-05,2.61062]
[1780059887235,31.12,73181.38,0.0,0.02144,3e-05,2.63045]
[1780059890262,31.13,73170.06,0.0,0.02108,3e-05,2.59295]
[1780059895302,31.13,73169.62,0.0,0.02108,3e-05,2.59255]
[1780059900332,31.13,73169.71,0.0,0.02109,3e-05,2.59391]
[1780059905362,31.13,73175.03,0.0,0.02127,3e-05,2.61264]
[1780059910398,31.14,73165.7,0.0,0.02098,3e-05,2.58247]
[1780059915433,31.14,73160.31,0.0,0.02082,3e-05,2.56577]
[1780059920469,31.14,73156.26,0.0,0.02071,3e-05,2.55371]
[1780059922154,31.15,73155.89,0.0,0.0207,3e-05,2.55276]
[1780059922487,31.15,73155.41,0.0,0.02069,3e-05,2.55146]
[1780059924161,31.15,73155.34,0.0,0.02069,3e-05,2.5515]
[1780059924503,31.15,73155.15,0.0,0.02069,3e-05,2.55115]
[1780059928957,31.15,73156.55,0.0,0.02074,3e-05,2.55679]
[1780059929535,31.15,73157.24,0.0,0.02076,3e-05,2.55931]
[1780059930946,31.15,73165.94,0.0,0.02104,3e-05,2.58842]
[1780059931546,31.15,73169.76,0.0,0.02114,3e-05,2.59875]
[1780059932146,31.15,73169.76,0.0,0.02114,3e-05,2.59875]
[1780059932553,31.15,73169.75,0.0,0.02114,3e-05,2.59888]
[1780059934141,31.15,73169.75,0.0,0.02114,3e-05,2.59888]
[1780059934483,31.15,73169.75,0.0,0.02114,3e-05,2.59888]
[1780059936477,31.15,73168.92,0.0,0.02112,3e-05,2.59661]
[1780059936587,31.16,73168.01,0.0,0.0211,3e-05,2.59378]
[1780059941617,31.16,73170.11,0.0,0.02117,3e-05,2.60187]
[1780059943291,31.16,73170.25,0.0,0.02118,3e-05,2.60254]
[1780059943356,31.16,73170.67,0.0,0.02119,3e-05,2.60415]
[1780059945301,31.16,73170.67,0.0,0.02119,3e-05,2.60415]
[1780059945332,31.16,73170.67,0.0,0.0212,3e-05,2.60455]
[1780059947318,31.16,73170.95,0.0,0.02121,3e-05,2.60568]
[1780059947415,31.16,73171.03,0.0,0.02121,3e-05,2.60615]
[1780059950321,31.16,73171.14,0.0,0.02122,3e-05,2.60672]
[1780059950422,31.16,73172.75,0.0,0.02127,3e-05,2.61251]
[1780059955715,31.17,73173.95,0.0,0.02132,3e-05,2.61767]
[1780059959874,31.17,73174.17,0.0,0.02134,3e-05,2.61897]
[1780059959976,31.17,73173.59,0.0,0.02132,3e-05,2.6172]
[1780059962871,31.17,73173.68,0.0,0.02132,3e-05,2.61769]
[1780059962912,31.17,73181.13,0.0,0.02157,3e-05,2.64316]
[1780059968809,31.17,73181.61,0.0,0.02159,3e-05,2.64557]
[1780059973847,31.17,73179.13,0.0,0.02152,3e-05,2.63782]
[1780059978793,31.18,73179.21,0.0,0.02152,3e-05,2.63852]
[1780059978890,31.18,73178.12,0.0,0.02149,3e-05,2.63494]
[1780059980794,31.18,73178.12,0.0,0.02149,3e-05,2.63505]
[1780059980894,31.18,73176.18,0.0,0.02143,3e-05,2.62863]
[1780059986883,31.18,73174.99,0.0,0.0214,3e-05,2.62534]
[1780059991972,31.18,73172.34,0.0,0.0213,3e-05,2.61444]
[1780059993536,31.18,73172.34,0.0,0.0213,3e-05,2.61444]
[1780059993559,31.18,73172.89,0.0,0.02132,3e-05,2.61642]
[1780059996532,31.18,73172.43,0.0,0.0213,3e-05,2.61515]
[1780059996550,31.18,73171.87,0.0,0.02129,3e-05,2.61341]
[1780059997114,31.18,73171.87,0.0,0.02129,3e-05,2.61341]
[1780059997150,31.18,73172.72,0.0,0.02132,3e-05,2.61641]
[1780059999113,31.18,73172.71,0.0,0.02132,3e-05,2.61651]
[1780059999214,31.18,73171.91,0.0,0.02129,3e-05,2.61396]
[1780060005065,31.19,73173.16,0.0,0.02134,3e-05,2.61898]
[1780060010098,31.19,73170.06,0.0,0.02125,3e-05,2.60927]
[1780060015133,31.19,73166.0,0.0,0.02113,3e-05,2.59657]
[1780060020168,31.19,73164.46,0.0,0.02109,3e-05,2.59231]
[1780060025206,31.2,73156.47,0.0,0.02085,3e-05,2.5668]
[1780060030253,31.2,73164.54,0.0,0.02111,3e-05,2.59467]
[1780060031258,31.2,73175.02,0.0,0.02145,3e-05,2.62996]
[1780060036292,31.2,73176.89,0.0,0.02151,3e-05,2.63694]
[1780060041327,31.2,73174.38,0.0,0.02144,3e-05,2.62911]
[1780060046365,31.2,73173.92,0.0,0.02143,3e-05,2.62821]
[1780060050325,31.21,73174.11,0.0,0.02144,3e-05,2.62931]
[1780060050427,31.21,73173.43,0.0,0.02142,3e-05,2.62717]
[1780060052299,31.21,73173.43,0.0,0.0214,3e-05,2.6247]
[1780060052408,31.21,73170.51,0.0,0.02131,3e-05,2.61506]
[1780060057633,31.21,73169.64,0.0,0.02129,3e-05,2.61258]
[1780060057734,31.21,73169.22,0.0,0.02128,3e-05,2.61146]
[1780060059629,31.21,73169.22,0.0,0.02128,3e-05,2.61161]
[1780060059730,31.21,73168.88,0.0,0.02127,3e-05,2.61062]
[1780060060416,31.21,73168.88,0.0,0.02127,3e-05,2.61062]
[1780060060467,31.21,73168.88,0.0,0.02127,3e-05,2.61076]
[1780060062420,31.21,73168.74,0.0,0.02127,3e-05,2.61044]
[1780060062521,31.21,73168.71,0.0,0.02127,3e-05,2.61049]
[1780060064469,31.21,73168.71,0.0,0.02127,3e-05,2.61049]
[1780060064523,31.21,73168.71,0.0,0.02127,3e-05,2.61079]
[1780060066461,31.21,73168.71,0.0,0.02127,3e-05,2.61079]
[1780060066511,31.21,73168.71,0.0,0.02127,3e-05,2.61108]
[1780060071315,31.22,73167.64,0.0,0.02124,3e-05,2.6081]
[1780060071554,31.22,73167.89,0.0,0.02125,3e-05,2.60909]
[1780060073303,31.22,73167.89,0.0,0.02125,3e-05,2.60909]
[1780060073558,31.22,73167.63,0.0,0.02125,3e-05,2.60853]
[1780060078593,31.22,73167.66,0.0,0.02126,3e-05,2.60939]
[1780060081408,31.22,73168.0,0.0,0.02127,3e-05,2.61083]
[1780060081471,31.22,73167.55,0.0,0.02126,3e-05,2.60947]
[1780060083415,31.22,73167.55,0.0,0.02126,3e-05,2.60947]
[1780060083629,31.22,73167.55,0.0,0.02126,3e-05,2.60978]
[1780060087073,31.22,73160.22,0.0,0.02103,3e-05,2.58582]
[1780060087657,31.22,73161.27,0.0,0.02107,3e-05,2.5895]
[1780060090086,31.22,73162.7,0.0,0.02112,3e-05,2.59463]
[1780060090686,31.22,73162.39,0.0,0.02111,3e-05,2.59377]
[1780060093705,31.23,73143.22,0.0,0.02051,3e-05,2.53101]
[1780060095171,31.23,73135.68,0.0,0.02028,3e-05,2.50671]
[1780060095715,31.23,73132.97,0.0,0.0202,3e-05,2.49824]
[1780060100749,31.23,73124.77,0.0,0.01997,3e-05,2.47343]
[1780060102499,31.23,73123.17,0.0,0.01992,3e-05,2.46865]
[1780060102764,31.23,73121.01,0.0,0.01986,3e-05,2.4621]
[1780060104925,31.24,73119.78,0.0,0.01983,3e-05,2.45891]
[1780060105790,31.24,73114.78,0.0,0.01969,3e-05,2.44333]
[1780060107640,31.24,73110.98,0.0,0.01958,3e-05,2.43165]
[1780060107805,31.24,73109.32,0.0,0.01953,3e-05,2.42681]
[1780060109864,31.24,73112.81,0.0,0.01964,3e-05,2.43877]
[1780060110826,31.24,73112.05,0.0,0.01962,3e-05,2.4368]
[1780060114873,31.25,73099.77,0.0,0.01926,3e-05,2.3971]
[1780060115870,31.25,73081.79,0.0,0.01874,3e-05,2.34119]
[1780060117724,31.25,73081.79,0.0,0.01874,3e-05,2.34119]
[1780060117814,31.25,73098.58,0.0,0.01924,3e-05,2.39489]
[1780060122919,31.26,73087.82,0.0,0.01894,3e-05,2.36362]
[1780060127957,31.27,73084.74,0.0,0.01888,3e-05,2.35668]
[1780060128934,31.27,73084.74,0.0,0.01888,3e-05,2.35668]
[1780060128980,31.27,73089.03,0.0,0.01901,3e-05,2.37052]
[1780060134496,31.28,73088.33,0.0,0.01901,3e-05,2.37038]
[1780060134550,31.28,73093.4,0.0,0.01916,3e-05,2.38669]
[1780060135582,31.28,73093.4,0.0,0.01916,3e-05,2.38669]
[1780060135596,31.28,73103.3,0.0,0.01946,3e-05,2.41876]
[1780060137568,31.28,73103.19,0.0,0.01946,3e-05,2.41842]
[1780060137835,31.28,73103.19,0.0,0.01946,3e-05,2.41842]
[1780060137669,31.28,73110.37,0.0,0.01968,3e-05,2.44198]
[1780060138057,31.28,73110.37,0.0,0.01968,3e-05,2.44198]
[1780060143092,31.29,73099.04,0.0,0.01936,3e-05,2.40815]
[1780060144038,31.29,73099.04,0.0,0.01936,3e-05,2.40815]
[1780060144300,31.29,73099.04,0.0,0.01936,3e-05,2.40815]
[1780060146146,31.29,73097.62,0.0,0.01933,3e-05,2.40456]
[1780060146318,31.29,73097.62,0.0,0.01933,3e-05,2.40456]
[1780060153162,31.3,73109.89,0.0,0.01972,3e-05,2.4465]
[1780060158197,31.31,73110.1,0.0,0.01974,3e-05,2.44893]
[1780060161522,31.31,73110.31,0.0,0.01976,3e-05,2.4503]
[1780060161614,31.31,73120.25,0.0,0.02006,3e-05,2.48278]
[1780060166494,31.31,73121.52,0.0,0.02011,3e-05,2.48774]
[1780060166539,31.32,73122.3,0.0,0.02014,3e-05,2.49083]
[1780060169981,31.32,73125.05,0.0,0.02023,3e-05,2.5]
[1780060170281,31.32,73125.28,0.0,0.02024,3e-05,2.50128]
[1780060174550,31.32,73119.55,0.0,0.02005,3e-05,2.48125]
[1780060174635,31.32,73121.31,0.0,0.02011,3e-05,2.48768]
[1780060180874,31.33,73115.97,0.0,0.01997,3e-05,2.47209]
[1780060181357,31.33,73115.52,0.0,0.01996,3e-05,2.47146]
[1780060184004,31.33,73117.22,0.0,0.02002,3e-05,2.47771]
[1780060184381,31.33,73117.72,0.0,0.02004,3e-05,2.47968]
[1780060185697,31.33,73117.72,0.0,0.02004,3e-05,2.47968]
[1780060185779,31.34,73123.93,0.0,0.02023,3e-05,2.50029]
[1780060186467,31.34,73123.93,0.0,0.02023,3e-05,2.50029]
[1780060186498,31.34,73124.54,0.0,0.02025,3e-05,2.50226]
[1780060189169,31.34,73124.31,0.0,0.02025,3e-05,2.50209]
[1780060189417,31.34,73121.28,0.0,0.02016,3e-05,2.4926]
[1780060191539,31.34,73120.44,0.0,0.02014,3e-05,2.4902]
[1780060191639,31.34,73126.55,0.0,0.02033,3e-05,2.51055]
[1780060196390,31.34,73127.04,0.0,0.02035,3e-05,2.51297]
[1780060196491,31.34,73125.42,0.0,0.02031,3e-05,2.50799]
[1780060200084,31.35,73122.96,0.0,0.02024,3e-05,2.5009]
[1780060200497,31.35,73123.33,0.0,0.02025,3e-05,2.50239]
[1780060205535,31.35,73109.8,0.0,0.01986,3e-05,2.46052]
[1780060210573,31.36,73108.75,0.0,0.01985,3e-05,2.45897]
[1780060216613,31.36,73111.98,0.0,0.01997,3e-05,2.47169]
[1780060221650,31.37,73112.18,0.0,0.01998,3e-05,2.47369]
[1780060226684,31.37,73108.83,0.0,0.0199,3e-05,2.46502]
[1780060231721,31.38,73102.15,0.0,0.0197,3e-05,2.4431]
[1780060236758,31.39,73101.06,0.0,0.01969,3e-05,2.44153]
[1780060241794,31.39,73107.87,0.0,0.01991,3e-05,2.46499]
[1780060246828,31.4,73107.0,0.0,0.0199,3e-05,2.46395]
[1780060251864,31.4,73104.53,0.0,0.01984,3e-05,2.45787]
[1780060254737,31.4,73104.52,0.0,0.01985,3e-05,2.45857]
[1780060254886,31.4,73103.57,0.0,0.01982,3e-05,2.45554]
[1780060255893,31.41,73092.71,0.0,0.0195,3e-05,2.4219]
[1780060256092,31.41,73092.71,0.0,0.0195,3e-05,2.4219]
[1780060256905,31.41,73086.8,0.0,0.01933,3e-05,2.40334]
[1780060257996,31.41,73086.8,0.0,0.01933,3e-05,2.40334]
[1780060258921,31.41,73083.36,0.0,0.01924,3e-05,2.39391]
[1780060260615,31.41,73082.25,0.0,0.01921,3e-05,2.39045]
[1780060260929,31.41,73082.45,0.0,0.01922,3e-05,2.39153]
[1780060263600,31.42,73077.66,0.0,0.01909,3e-05,2.37802]
[1780060263950,31.42,73076.72,0.0,0.01907,3e-05,2.37559]
[1780060264946,31.42,73076.72,0.0,0.01907,3e-05,2.37559]
[1780060264969,31.42,73076.6,0.0,0.01907,3e-05,2.37571]
[1780060266898,31.42,73076.84,0.0,0.01908,3e-05,2.37694]
[1780060266977,31.42,73085.55,0.0,0.01934,3e-05,2.40457]
[1780060273018,31.43,73084.98,0.0,0.01935,3e-05,2.40543]
[1780060278959,31.44,73083.33,0.0,0.01933,3e-05,2.4029]
[1780060284097,31.44,73083.15,0.0,0.01934,3e-05,2.4045]
[1780060286005,31.44,73083.15,0.0,0.01934,3e-05,2.4045]
[1780060286026,31.45,73083.11,0.0,0.01935,3e-05,2.40524]
[1780060287983,31.45,73083.11,0.0,0.01935,3e-05,2.40524]
[1780060288032,31.45,73073.87,0.0,0.01909,3e-05,2.37735]
[1780060290213,31.45,73071.6,0.0,0.01903,3e-05,2.37079]
[1780060290279,31.45,73071.1,0.0,0.01902,3e-05,2.36973]
[1780060293175,31.45,73069.61,0.0,0.01896,3e-05,2.36364]
[1780060293198,31.46,73068.9,0.0,0.01895,3e-05,2.36195]
[1780060298198,31.46,73067.1,0.0,0.01892,3e-05,2.35895]
[1780060299099,31.46,73067.1,0.0,0.01892,3e-05,2.35895]
[1780060299201,31.47,73067.03,0.0,0.01892,3e-05,2.35925]
[1780060302185,31.47,73062.5,0.0,0.0188,3e-05,2.34636]
[1780060302284,31.47,73062.5,0.0,0.0188,3e-05,2.34636]
[1780060309272,31.48,73061.92,0.0,0.01883,3e-05,2.3488]
[1780060314306,31.49,73061.46,0.0,0.01884,3e-05,2.35049]
[1780060319341,31.5,73060.85,0.0,0.01884,3e-05,2.35067]
[1780060320304,31.5,73060.85,0.0,0.01884,3e-05,2.35067]
[1780060320405,31.5,73063.17,0.0,0.01892,3e-05,2.3588]
[1780060321370,31.5,73063.17,0.0,0.01892,3e-05,2.3588]
[1780060321390,31.5,73064.31,0.0,0.01896,3e-05,2.3628]
[1780060325700,31.51,73063.0,0.0,0.01893,3e-05,2.36021]
[1780060325711,31.51,73063.81,0.0,0.01896,3e-05,2.36319]
[1780060326614,31.51,73063.81,0.0,0.01896,3e-05,2.36319]
[1780060326626,31.51,73065.15,0.0,0.019,3e-05,2.3678]
[1780060329446,31.51,73066.09,0.0,0.01904,3e-05,2.37165]
[1780060329544,31.51,73067.53,0.0,0.01909,3e-05,2.37657]
[1780060335462,31.52,73063.93,0.0,0.01901,3e-05,2.36824]
[1780060337378,31.52,73062.98,0.0,0.01899,3e-05,2.36581]
[1780060337477,31.53,73059.95,0.0,0.0189,3e-05,2.35699]
[1780060339372,31.53,73059.82,0.0,0.0189,3e-05,2.35709]
[1780060339648,31.53,73059.82,0.0,0.0189,3e-05,2.35709]
[1780060342825,31.53,73058.23,0.0,0.01887,3e-05,2.35374]
[1780060342927,31.53,73063.04,0.0,0.01902,3e-05,2.36902]
[1780060343810,31.53,73063.04,0.0,0.01902,3e-05,2.36902]
[1780060343833,31.53,73063.02,0.0,0.01902,3e-05,2.36944]
[1780060345797,31.54,73063.02,0.0,0.01902,3e-05,2.36991]
[1780060345844,31.54,73063.01,0.0,0.01903,3e-05,2.37036]
[1780060347325,31.54,73063.17,0.0,0.01904,3e-05,2.37133]
[1780060347546,31.54,73062.62,0.0,0.01903,3e-05,2.37012]
[1780060349276,31.54,73062.31,0.0,0.01902,3e-05,2.36964]
[1780060349886,31.54,73062.31,0.0,0.01902,3e-05,2.36964]
[1780060352915,31.55,73062.48,0.0,0.01902,3e-05,2.36914]
[1780060352979,31.55,73062.48,0.0,0.01902,3e-05,2.36914]
[1780060356618,31.55,73055.31,0.0,0.01883,3e-05,2.34905]
[1780060356920,31.55,73055.31,0.0,0.01883,3e-05,2.34905]
[1780060358903,31.56,73048.43,0.0,0.01865,3e-05,2.32911]
[1780060358963,31.56,73048.33,0.0,0.01865,3e-05,2.32933]
[1780060360548,31.56,73048.33,0.0,0.01866,3e-05,2.32986]
[1780060360644,31.56,73047.91,0.0,0.01864,3e-05,2.32858]
[1780060361650,31.56,73029.1,0.0,0.01812,3e-05,2.27242]
[1780060362657,31.56,73039.92,0.0,0.01844,3e-05,2.30609]
[1780060364997,31.57,73046.96,0.0,0.01864,3e-05,2.32794]
[1780060365099,31.57,73048.81,0.0,0.0187,3e-05,2.33409]
[1780060365696,31.57,73048.81,0.0,0.0187,3e-05,2.33409]
[1780060365745,31.57,73048.05,0.0,0.01868,3e-05,2.33229]
[1780060367653,31.57,73048.05,0.0,0.01868,3e-05,2.33281]
[1780060367715,31.57,73048.17,0.0,0.01869,3e-05,2.33369]
[1780060372727,31.58,73044.83,0.0,0.01862,3e-05,2.3261]
[1780060373726,31.58,73044.83,0.0,0.01862,3e-05,2.3261]
[1780060373787,31.58,73037.4,0.0,0.01842,3e-05,2.30415]
[1780060375709,31.58,73037.4,0.0,0.01842,3e-05,2.30471]
[1780060375751,31.59,73028.15,0.0,0.01817,3e-05,2.27754]
[1780060377766,31.59,73017.47,0.0,0.01789,3e-05,2.24706]
[1780060381007,31.59,73008.04,0.0,0.01765,3e-05,2.22066]
[1780060381107,31.6,72998.56,0.0,0.0174,3e-05,2.19371]
[1780060383818,31.64,73024.36,0.0,0.01824,3e-05,2.28468]
[1780060386329,31.65,73023.25,0.0,0.01822,3e-05,2.28255]
[1780060386842,31.65,73019.76,0.0,0.01813,3e-05,2.27276]
[1780060388936,31.65,73027.33,0.0,0.01834,3e-05,2.29596]
[1780060388960,31.65,73024.04,0.0,0.01826,3e-05,2.28669]
[1780060392948,31.66,73024.38,0.0,0.01828,3e-05,2.28948]
[1780060393049,31.66,73038.21,0.0,0.01868,3e-05,2.3317]
[1780060393659,31.66,73038.21,0.0,0.01868,3e-05,2.3317]
[1780060393894,31.66,73038.21,0.0,0.01868,3e-05,2.33222]
[1780060395642,31.66,73037.94,0.0,0.01868,3e-05,2.33191]
[1780060395912,31.66,73042.31,0.0,0.01881,3e-05,2.3457]
[1780060399321,31.67,73044.18,0.0,0.01887,3e-05,2.35286]
[1780060399937,31.67,73045.16,0.0,0.01891,3e-05,2.35634]
[1780060401300,31.67,73045.76,0.0,0.01893,3e-05,2.35864]
[1780060401951,31.67,73046.6,0.0,0.01896,3e-05,2.36168]
[1780060403930,31.68,73046.97,0.0,0.01897,3e-05,2.36327]
[1780060403971,31.68,73046.94,0.0,0.01897,3e-05,2.36363]
[1780060405795,31.68,73049.09,0.0,0.01904,3e-05,2.37068]
[1780060405979,31.68,73052.02,0.0,0.01913,3e-05,2.38014]
[1780060409019,31.68,73051.46,0.0,0.01912,3e-05,2.37927]
[1780060409110,31.68,73047.66,0.0,0.01902,3e-05,2.36801]
[1780060414036,31.69,73038.49,0.0,0.01876,3e-05,2.33975]
[1780060415945,31.69,73043.83,0.0,0.01891,3e-05,2.35652]
[1780060416050,31.69,73045.49,0.0,0.01896,3e-05,2.36206]
[1780060420350,31.7,73045.75,0.0,0.01899,3e-05,2.36465]
[1780060421084,31.7,73047.01,0.0,0.01903,3e-05,2.36896]
[1780060421869,31.7,73047.01,0.0,0.01903,3e-05,2.36896]
[1780060422091,31.7,73048.79,0.0,0.01908,3e-05,2.37487]
[1780060427126,31.71,73050.47,0.0,0.01915,3e-05,2.38216]
[1780060431312,31.71,73047.02,0.0,0.01907,3e-05,2.37322]
[1780060432161,31.71,73043.77,0.0,0.01898,3e-05,2.36369]
[1780060433307,31.72,73039.6,0.0,0.01887,3e-05,2.35139]
[1780060434175,31.72,73037.68,0.0,0.01882,3e-05,2.34601]
[1780060439210,31.72,73033.7,0.0,0.01873,3e-05,2.33633]
[1780060444247,31.73,73032.09,0.0,0.0187,3e-05,2.33387]
[1780060449280,31.74,73036.12,0.0,0.01884,3e-05,2.34851]
[1780060454318,31.75,73035.84,0.0,0.01885,3e-05,2.34997]
[1780060456330,31.75,73025.15,0.0,0.01856,3e-05,2.31852]
[1780060461365,31.76,73025.12,0.0,0.01858,3e-05,2.32093]
[1780060462661,31.76,73025.12,0.0,0.01858,3e-05,2.32093]
[1780060462753,31.76,73012.37,0.0,0.01823,3e-05,2.2832]
[1780060464393,31.76,73002.08,0.0,0.01796,3e-05,2.25374]
[1780060468230,31.77,73010.47,0.0,0.0182,3e-05,2.27979]
[1780060468421,31.77,73013.51,0.0,0.0183,3e-05,2.28997]
[1780060472160,31.77,73013.55,0.0,0.01831,3e-05,2.2912]
[1780060472170,31.78,73014.51,0.0,0.01833,3e-05,2.29277]
[1780060477485,31.79,73012.37,0.0,0.01829,3e-05,2.28923]
[1780060478329,31.79,73012.37,0.0,0.01829,3e-05,2.28923]
[1780060478492,31.79,73010.78,0.0,0.01825,3e-05,2.28508]
[1780060483525,31.8,73011.99,0.0,0.01832,3e-05,2.29165]
[1780060486770,31.8,73012.84,0.0,0.01835,3e-05,2.29534]
[1780060486851,31.8,73014.16,0.0,0.0184,3e-05,2.30042]
[1780060492900,31.81,73020.45,0.0,0.01859,3e-05,2.32152]
[1780060492972,31.81,73025.03,0.0,0.01873,3e-05,2.33643]
[1780060498636,31.82,73025.21,0.0,0.01876,3e-05,2.33957]
[1780060503667,31.83,73032.65,0.0,0.019,3e-05,2.36462]
[1780060505045,31.83,73032.65,0.0,0.019,3e-05,2.36462]
[1780060505146,31.83,73032.29,0.0,0.019,3e-05,2.36446]
[1780060507042,31.83,73032.29,0.0,0.019,3e-05,2.36446]
[1780060507100,31.84,73027.39,0.0,0.01887,3e-05,2.35049]
[1780060511088,31.84,73020.16,0.0,0.01868,3e-05,2.3301]
[1780060511189,31.84,73017.69,0.0,0.01861,3e-05,2.32317]
[1780060515951,31.85,73019.58,0.0,0.01868,3e-05,2.33102]
[1780060516037,31.85,73030.36,0.0,0.01899,3e-05,2.36424]
[1780060517277,31.85,73030.36,0.0,0.01899,3e-05,2.36424]
[1780060517319,31.85,73033.77,0.0,0.0191,3e-05,2.37515]
[1780060519289,31.85,73033.77,0.0,0.0191,3e-05,2.37561]
[1780060520299,31.85,73034.26,0.0,0.01912,3e-05,2.37757]
[1780060525831,31.86,73039.68,0.0,0.0193,3e-05,2.39718]
[1780060527114,31.86,73039.68,0.0,0.0193,3e-05,2.39718]
[1780060527166,31.86,73039.32,0.0,0.0193,3e-05,2.39647]
[1780060527761,31.86,73039.32,0.0,0.0193,3e-05,2.39647]
[1780060527861,31.87,73039.51,0.0,0.01931,3e-05,2.39746]
[1780060530670,31.87,73039.74,0.0,0.01932,3e-05,2.39897]
[1780060530865,31.87,73039.13,0.0,0.01931,3e-05,2.39748]
[1780060533887,31.87,73031.01,0.0,0.01907,3e-05,2.37135]
[1780060538924,31.88,73030.76,0.0,0.01908,3e-05,2.37271]
[1780060541899,31.88,73029.78,0.0,0.01906,3e-05,2.37055]
[1780060541949,31.88,73028.81,0.0,0.01903,3e-05,2.36801]
[1780060543904,31.89,73028.81,0.0,0.01904,3e-05,2.36843]
[1780060543990,31.89,73028.25,0.0,0.01903,3e-05,2.36714]
[1780060547282,31.89,73028.61,0.0,0.01904,3e-05,2.36906]
[1780060547292,31.89,73029.66,0.0,0.01908,3e-05,2.37267]
[1780060549533,31.89,73027.96,0.0,0.01904,3e-05,2.36829]
[1780060549916,31.89,73027.96,0.0,0.01904,3e-05,2.36829]
[1780060550018,31.89,73015.54,0.0,0.01869,3e-05,2.33107]
[1780060551555,31.9,73015.54,0.0,0.01869,3e-05,2.33153]
[1780060551649,31.9,73015.54,0.0,0.01869,3e-05,2.33153]
[1780060553964,31.9,73022.8,0.0,0.01891,3e-05,2.35437]
[1780060554056,31.9,73017.89,0.0,0.01877,3e-05,2.33993]
[1780060556353,31.9,73017.89,0.0,0.01878,3e-05,2.34038]
[1780060557052,31.9,73018.07,0.0,0.01879,3e-05,2.34182]
[1780060559069,31.91,73031.41,0.0,0.01918,3e-05,2.38323]
[1780060563025,31.91,73029.65,0.0,0.01914,3e-05,2.37895]
[1780060563101,31.91,73027.14,0.0,0.01907,3e-05,2.37167]
[1780060564108,31.91,73013.81,0.0,0.0187,3e-05,2.33168]
[1780060566762,31.92,73011.32,0.0,0.01864,3e-05,2.3251]
[1780060567129,31.92,73004.33,0.0,0.01844,3e-05,2.30465]
[1780060572162,31.93,73001.96,0.0,0.0184,3e-05,2.30012]
[1780060574997,31.93,72999.45,0.0,0.01834,3e-05,2.29368]
[1780060575185,31.93,73001.45,0.0,0.0184,3e-05,2.30016]
[1780060576859,31.93,73002.92,0.0,0.01845,3e-05,2.30506]
[1780060577198,31.93,73008.44,0.0,0.01861,3e-05,2.32209]
[1780060579969,31.94,73010.22,0.0,0.01867,3e-05,2.32839]
[1780060580220,31.94,73013.93,0.0,0.01878,3e-05,2.34004]
[1780060584690,31.94,73011.98,0.0,0.01874,3e-05,2.33597]
[1780060585254,31.94,73011.92,0.0,0.01874,3e-05,2.33624]
[1780060586694,31.95,73012.14,0.0,0.01875,3e-05,2.33736]
[1780060587268,31.95,73012.1,0.0,0.01875,3e-05,2.3377]
[1780060592304,31.95,73011.22,0.0,0.01873,3e-05,2.33488]
[1780060597339,31.96,73011.39,0.0,0.01876,3e-05,2.3377]
[1780060602373,31.97,73011.43,0.0,0.01878,3e-05,2.34008]
[1780060607408,31.98,73006.42,0.0,0.01866,3e-05,2.32731]
[1780060612443,31.98,73015.82,0.0,0.01895,3e-05,2.35801]
[1780060617477,31.99,73016.84,0.0,0.019,3e-05,2.36318]
[1780060622513,32.0,73016.55,0.0,0.01901,3e-05,2.36435]
[1780060624287,32.0,73016.55,0.0,0.01901,3e-05,2.36435]
[1780060624344,32.0,73015.86,0.0,0.019,3e-05,2.36307]
[1780060628764,32.0,73010.25,0.0,0.01885,3e-05,2.34737]
[1780060628833,32.01,73010.26,0.0,0.01886,3e-05,2.34827]
[1780060634599,32.01,73011.03,0.0,0.0189,3e-05,2.35276]
[1780060640405,32.02,73010.65,0.0,0.01891,3e-05,2.35331]
[1780060640418,32.02,73015.75,0.0,0.01906,3e-05,2.36963]
[1780060642660,32.02,73030.7,0.0,0.0195,3e-05,2.4162]
[1780060644615,32.02,73031.25,0.0,0.01951,3e-05,2.41822]
[1780060644674,32.02,73030.68,0.0,0.0195,3e-05,2.41677]
[1780060649711,32.03,73033.06,0.0,0.01958,3e-05,2.4257]
[1780060651386,32.03,73033.06,0.0,0.01958,3e-05,2.4257]
[1780060651433,32.03,73024.29,0.0,0.01932,3e-05,2.3968]
[1780060654342,32.03,73017.95,0.0,0.01914,3e-05,2.37777]
[1780060654421,32.03,73029.94,0.0,0.01949,3e-05,2.41533]
[1780060658012,32.04,73035.55,0.0,0.01966,3e-05,2.43334]
[1780060658046,32.04,73029.51,0.0,0.01949,3e-05,2.41529]
[1780060659997,32.04,73029.51,0.0,0.01949,3e-05,2.41529]
[1780060660006,32.04,73023.89,0.0,0.01934,3e-05,2.39869]
[1780060665829,32.05,73025.02,0.0,0.01939,3e-05,2.40433]
[1780060670277,32.05,73025.39,0.0,0.0194,3e-05,2.40546]
[1780060670308,32.05,73026.82,0.0,0.01945,3e-05,2.4113]
[1780060672243,32.05,73026.82,0.0,0.01945,3e-05,2.4113]
[1780060672345,32.05,73028.45,0.0,0.01951,3e-05,2.41704]
[1780060673943,32.05,73028.45,0.0,0.01951,3e-05,2.41704]
[1780060674007,32.06,73027.56,0.0,0.01949,3e-05,2.415]
[1780060676948,32.06,73029.89,0.0,0.01956,3e-05,2.4229]
[1780060676974,32.06,73033.94,0.0,0.01968,3e-05,2.43577]
[1780060681295,32.06,73036.72,0.0,0.01978,3e-05,2.44536]
[1780060681400,32.06,73035.68,0.0,0.01975,3e-05,2.44244]
[1780060683297,32.06,73035.68,0.0,0.01975,3e-05,2.44275]
[1780060683330,32.07,73034.83,0.0,0.01973,3e-05,2.44042]
[1780060685218,32.07,73034.83,0.0,0.01973,3e-05,2.44074]
[1780060685230,32.07,73036.21,0.0,0.01978,3e-05,2.44534]
[1780060687219,32.07,73036.5,0.0,0.01979,3e-05,2.44655]
[1780060687275,32.07,73036.58,0.0,0.01979,3e-05,2.44711]
[1780060690549,32.07,73036.79,0.0,0.01981,3e-05,2.44869]
[1780060691005,32.07,73036.6,0.0,0.0198,3e-05,2.4484]
[1780060692552,32.07,73036.58,0.0,0.01981,3e-05,2.44865]
[1780060692625,32.07,73036.57,0.0,0.01981,3e-05,2.44862]
[1780060698158,32.08,73037.34,0.0,0.01984,3e-05,2.45258]
[1780060698184,32.08,73037.0,0.0,0.01984,3e-05,2.45183]
[1780060700133,32.08,73037.0,0.0,0.01984,3e-05,2.45214]
[1780060700147,32.08,73039.14,0.0,0.01991,3e-05,2.45912]
[1780060702384,32.08,73039.14,0.0,0.01991,3e-05,2.45942]
[1780060702446,32.08,73038.78,0.0,0.0199,3e-05,2.4586]
[1780060704290,32.08,73038.78,0.0,0.0199,3e-05,2.45891]
[1780060704375,32.09,73039.14,0.0,0.01992,3e-05,2.46033]
[1780060707067,32.09,73039.52,0.0,0.01993,3e-05,2.46213]
[1780060707148,32.09,73032.73,0.0,0.01974,3e-05,2.44127]
[1780060709052,32.09,73032.73,0.0,0.01974,3e-05,2.44161]
[1780060709154,32.09,73032.4,0.0,0.01973,3e-05,2.44092]
[1780060712204,32.09,73030.92,0.0,0.01968,3e-05,2.43448]
[1780060712269,32.09,73031.99,0.0,0.01971,3e-05,2.43813]
[1780060714206,32.09,73031.99,0.0,0.01972,3e-05,2.43846]
[1780060714210,32.1,73030.89,0.0,0.01969,3e-05,2.43539]
[1780060716911,32.1,73030.89,0.0,0.01969,3e-05,2.43606]
[1780060717185,32.1,73031.98,0.0,0.01973,3e-05,2.43981]
[1780060718911,32.1,73031.85,0.0,0.01973,3e-05,2.43976]
[1780060719200,32.1,73032.98,0.0,0.01976,3e-05,2.44362]
[1780060724236,32.11,73031.75,0.0,0.01975,3e-05,2.44157]
[1780060725751,32.11,73030.55,0.0,0.01971,3e-05,2.4382]
[1780060726249,32.11,73030.23,0.0,0.01971,3e-05,2.43757]
[1780060727762,32.11,73030.07,0.0,0.01971,3e-05,2.43743]
[1780060728262,32.11,73035.13,0.0,0.01986,3e-05,2.4535]
[1780060730676,32.11,73035.75,0.0,0.01988,3e-05,2.45576]
[1780060731283,32.11,73035.33,0.0,0.01987,3e-05,2.4551]
[1780060732629,32.11,73036.47,0.0,0.01991,3e-05,2.45897]
[1780060733298,32.12,73036.71,0.0,0.01992,3e-05,2.46004]
[1780060738333,32.12,73028.99,0.0,0.01971,3e-05,2.43765]
[1780060743368,32.13,73022.83,0.0,0.01955,3e-05,2.42037]
[1780060748403,32.13,73022.69,0.0,0.01956,3e-05,2.42176]
[1780060749389,32.13,73022.69,0.0,0.01956,3e-05,2.42176]
[1780060749434,32.13,73024.44,0.0,0.01961,3e-05,2.42752]
[1780060751336,32.13,73024.2,0.0,0.01961,3e-05,2.42714]
[1780060751426,32.13,73024.3,0.0,0.01962,3e-05,2.42781]
[1780060757432,32.14,73021.51,0.0,0.01956,3e-05,2.42139]
[1780060761970,32.15,73021.88,0.0,0.01958,3e-05,2.42402]
[1780060762502,32.15,73022.35,0.0,0.0196,3e-05,2.42584]
[1780060764958,32.15,73026.11,0.0,0.01971,3e-05,2.4382]
[1780060765528,32.15,73025.72,0.0,0.01971,3e-05,2.43735]
[1780060766844,32.15,73026.3,0.0,0.01973,3e-05,2.4395]
[1780060767538,32.15,73020.69,0.0,0.01957,3e-05,2.42252]
[1780060770277,32.16,73017.11,0.0,0.01947,3e-05,2.41229]
[1780060770559,32.16,73015.68,0.0,0.01943,3e-05,2.4083]
[1780060774165,32.16,73016.17,0.0,0.01944,3e-05,2.40854]
[1780060774589,32.16,73016.38,0.0,0.01945,3e-05,2.40959]
[1780060775766,32.16,73016.27,0.0,0.01945,3e-05,2.40966]
[1780060775868,32.16,73016.61,0.0,0.01946,3e-05,2.41071]
[1780060778762,32.17,73016.45,0.0,0.01946,3e-05,2.41103]
[1780060778816,32.17,73016.98,0.0,0.01948,3e-05,2.41307]
[1780060781771,32.17,73020.33,0.0,0.01959,3e-05,2.42419]
[1780060781875,32.17,73018.68,0.0,0.01954,3e-05,2.41949]
[1780060787677,32.18,73016.99,0.0,0.01952,3e-05,2.4166]
[1780060792713,32.18,73015.71,0.0,0.0195,3e-05,2.41459]
[1780060794296,32.18,73015.71,0.0,0.0195,3e-05,2.41459]
[1780060794327,32.19,73014.52,0.0,0.01947,3e-05,2.41171]
[1780060796238,32.19,73014.52,0.0,0.01947,3e-05,2.41171]
[1780060796320,32.19,73014.64,0.0,0.01948,3e-05,2.41285]
[1780060801776,32.19,73016.59,0.0,0.01956,3e-05,2.42075]
[1780060806812,32.2,73017.27,0.0,0.01959,3e-05,2.42472]
[1780060809249,32.2,73017.49,0.0,0.0196,3e-05,2.42577]
[1780060809261,32.2,73017.17,0.0,0.0196,3e-05,2.42553]
[1780060811337,32.2,73017.17,0.0,0.0196,3e-05,2.42553]
[1780060811393,32.21,73017.75,0.0,0.01963,3e-05,2.42808]
[1780060816883,32.21,73018.86,0.0,0.01968,3e-05,2.43339]
[1780060821919,32.22,73020.39,0.0,0.01974,3e-05,2.44002]
[1780060824017,32.22,73020.57,0.0,0.01975,3e-05,2.44095]
[1780060824080,32.22,73021.16,0.0,0.01977,3e-05,2.44315]
[1780060825997,32.22,73020.76,0.0,0.01976,3e-05,2.44228]
[1780060826032,32.22,73021.49,0.0,0.01978,3e-05,2.44491]
[1780060830183,32.23,73029.14,0.0,0.02002,3e-05,2.46988]
[1780060830235,32.23,73027.46,0.0,0.01997,3e-05,2.46499]
[1780060832003,32.23,73016.59,0.0,0.01964,3e-05,2.42949]
[1780060834143,32.23,73015.62,0.0,0.01962,3e-05,2.42691]
[1780060834243,32.23,73015.37,0.0,0.01962,3e-05,2.42656]
[1780060840064,32.24,73016.22,0.0,0.01966,3e-05,2.43169]
[1780060845093,32.24,73019.05,0.0,0.01977,3e-05,2.44234]
[1780060850133,32.25,73019.05,0.0,0.01978,3e-05,2.44414]
[1780060855162,32.26,73018.24,0.0,0.01978,3e-05,2.44345]
[1780060860200,32.26,73018.85,0.0,0.01981,3e-05,2.44711]
[1780060861357,32.26,73018.85,0.0,0.01981,3e-05,2.44711]
[1780060861386,32.26,73019.61,0.0,0.01984,3e-05,2.45016]
[1780060866379,32.27,73027.59,0.0,0.02008,3e-05,2.47592]
[1780060866452,32.27,73027.59,0.0,0.02009,3e-05,2.47651]
[1780060869847,32.27,73021.35,0.0,0.01991,3e-05,2.45766]
[1780060870269,32.27,73020.61,0.0,0.01989,3e-05,2.45568]
[1780060871902,32.27,73026.63,0.0,0.02007,3e-05,2.47474]
[1780060872280,32.27,73027.01,0.0,0.02009,3e-05,2.47622]
[1780060877316,32.28,73022.64,0.0,0.01997,3e-05,2.46412]
[1780060882352,32.28,73023.88,0.0,0.02003,3e-05,2.46982]
[1780060887389,32.29,73023.37,0.0,0.02003,3e-05,2.46973]
[1780060892422,32.29,73018.93,0.0,0.01989,3e-05,2.4549]
[1780060895140,32.29,73019.75,0.0,0.01992,3e-05,2.45776]
[1780060895445,32.3,73020.66,0.0,0.01995,3e-05,2.46121]
[1780060897264,32.3,73021.75,0.0,0.01998,3e-05,2.4649]
[1780060897458,32.3,73022.53,0.0,0.02001,3e-05,2.46763]
[1780060899024,32.3,73021.39,0.0,0.01998,3e-05,2.46438]
[1780060899472,32.3,73021.15,0.0,0.01998,3e-05,2.46394]
[1780060899842,32.3,73021.15,0.0,0.01998,3e-05,2.46394]
[1780060900478,32.3,73020.82,0.0,0.01997,3e-05,2.46322]
[1780060902162,32.3,73021.02,0.0,0.01998,3e-05,2.46415]
[1780060902268,32.3,73021.02,0.0,0.01998,3e-05,2.46415]
[1780060902494,32.3,73021.05,0.0,0.01998,3e-05,2.46455]
[1780060907527,32.31,73016.68,0.0,0.01987,3e-05,2.45261]
[1780060912563,32.31,73017.19,0.0,0.0199,3e-05,2.45583]
[1780060913043,32.31,73017.19,0.0,0.0199,3e-05,2.45583]
[1780060913571,32.31,73013.36,0.0,0.01979,3e-05,2.4443]
[1780060915040,32.31,73012.31,0.0,0.01976,3e-05,2.4414]
[1780060915583,32.32,73012.35,0.0,0.01977,3e-05,2.44187]
[1780060919773,32.32,73013.18,0.0,0.0198,3e-05,2.44579]
[1780060920618,32.32,73013.04,0.0,0.0198,3e-05,2.44569]
[1780060922097,32.32,73012.18,0.0,0.01978,3e-05,2.44337]
[1780060922637,32.32,73004.46,0.0,0.01956,3e-05,2.41995]
[1780060924650,32.32,72989.15,0.0,0.01913,3e-05,2.37414]
[1780060928318,32.33,72984.51,0.0,0.01901,3e-05,2.36154]
[1780060928675,32.33,72985.01,0.0,0.01903,3e-05,2.36353]
[1780060930263,32.33,72980.37,0.0,0.01891,3e-05,2.35007]
[1780060930688,32.33,72984.94,0.0,0.01904,3e-05,2.3643]
[1780060933543,32.34,72984.58,0.0,0.01904,3e-05,2.36418]
[1780060933710,32.34,72983.96,0.0,0.01903,3e-05,2.36279]
[1780060934959,32.34,72986.84,0.0,0.01911,3e-05,2.37194]
[1780060935723,32.34,72988.54,0.0,0.01916,3e-05,2.37753]
[1780060937575,32.34,72991.15,0.0,0.01924,3e-05,2.38589]
[1780060937740,32.34,72991.8,0.0,0.01926,3e-05,2.38829]
[1780060938369,32.34,72991.8,0.0,0.01926,3e-05,2.38829]
[1780060938659,32.34,72991.8,0.0,0.01926,3e-05,2.38829]
[1780060938750,32.35,73004.56,0.0,0.01963,3e-05,2.42767]
[1780060940060,32.35,73009.07,0.0,0.01977,3e-05,2.44192]
[1780060940651,32.35,73009.07,0.0,0.01977,3e-05,2.44192]
[1780060940764,32.35,73015.0,0.0,0.01995,3e-05,2.46061]
[1780060945798,32.35,73008.04,0.0,0.01976,3e-05,2.4406]
[1780060948636,32.35,73007.91,0.0,0.01976,3e-05,2.44086]
[1780060948820,32.36,73006.54,0.0,0.01972,3e-05,2.43695]
[1780060951850,32.36,72983.64,0.0,0.01906,3e-05,2.36568]
[1780060954684,32.36,72977.53,0.0,0.01889,3e-05,2.34777]
[1780060954688,32.36,72978.6,0.0,0.01893,3e-05,2.35189]
[1780060957891,32.37,72979.99,0.0,0.01898,3e-05,2.35697]
[1780060957983,32.37,72979.38,0.0,0.01896,3e-05,2.35559]
[1780060963947,32.38,72972.62,0.0,0.0188,3e-05,2.33812]
[1780060964918,32.38,72972.62,0.0,0.0188,3e-05,2.33812]
[1780060965001,32.38,72972.99,0.0,0.01881,3e-05,2.33971]
[1780060969587,32.38,72974.43,0.0,0.01887,3e-05,2.34547]
[1780060969681,32.38,72974.67,0.0,0.01888,3e-05,2.34713]
[1780060972759,32.39,72980.79,0.0,0.01906,3e-05,2.36597]
[1780060973793,32.39,72985.5,0.0,0.0192,3e-05,2.38062]
[1780060979767,32.4,72995.3,0.0,0.0195,3e-05,2.41288]
[1780060979796,32.4,72992.44,0.0,0.01943,3e-05,2.40495]
[1780060980017,32.4,72992.44,0.0,0.01943,3e-05,2.40495]
[1780060980797,32.4,72992.44,0.0,0.01943,3e-05,2.40495]
[1780060980070,32.4,72992.09,0.0,0.01942,3e-05,2.40388]
[1780060981244,32.4,72992.09,0.0,0.01942,3e-05,2.40388]
[1780060981344,32.4,72987.91,0.0,0.0193,3e-05,2.39159]
[1780060986269,32.4,72982.16,0.0,0.01915,3e-05,2.37591]
[1780060986309,32.41,72979.27,0.0,0.01908,3e-05,2.36765]
[1780060988267,32.41,72978.98,0.0,0.01907,3e-05,2.36723]
[1780060988353,32.41,72977.05,0.0,0.01902,3e-05,2.36188]
[1780060993908,32.42,72975.91,0.0,0.01901,3e-05,2.36078]
[1780060999195,32.43,72969.89,0.0,0.01887,3e-05,2.34567]
[1780061004232,32.43,72971.12,0.0,0.01893,3e-05,2.35179]
[1780061007113,32.44,72966.86,0.0,0.01882,3e-05,2.34006]
[1780061007254,32.44,72966.58,0.0,0.01882,3e-05,2.33972]
[1780061011686,32.44,72966.42,0.0,0.01883,3e-05,2.34075]
[1780061011695,32.45,72966.55,0.0,0.01882,3e-05,2.33966]
[1780061013328,32.45,72966.55,0.0,0.01882,3e-05,2.33966]
[1780061013401,32.45,72964.35,0.0,0.01876,3e-05,2.33361]
[1780061015314,32.45,72964.03,0.0,0.01876,3e-05,2.33315]
[1780061015362,32.45,72960.41,0.0,0.01866,3e-05,2.32291]
[1780061021361,32.46,72961.74,0.0,0.01873,3e-05,2.32989]
[1780061023888,32.46,72960.95,0.0,0.01871,3e-05,2.32804]
[1780061024382,32.46,72960.84,0.0,0.01872,3e-05,2.32871]
[1780061025873,32.46,72960.84,0.0,0.01872,3e-05,2.32871]
[1780061025955,32.47,72960.28,0.0,0.01871,3e-05,2.32804]
[1780061031435,32.48,72950.24,0.0,0.01846,3e-05,2.30142]
[1780061031990,32.48,72950.24,0.0,0.01846,3e-05,2.30142]
[1780061032438,32.48,72948.59,0.0,0.01842,3e-05,2.29658]
[1780061036751,32.48,72955.65,0.0,0.01863,3e-05,2.31941]
[1780061036852,32.49,72954.7,0.0,0.01861,3e-05,2.31711]
[1780061042509,32.5,72952.6,0.0,0.01858,3e-05,2.31393]
[1780061047544,32.5,72955.17,0.0,0.01868,3e-05,2.32397]
[1780061052581,32.51,72953.38,0.0,0.01865,3e-05,2.3211]
[1780061053525,32.51,72953.38,0.0,0.01865,3e-05,2.3211]
[1780061053587,32.51,72952.92,0.0,0.01864,3e-05,2.32022]
[1780061057681,32.52,72955.03,0.0,0.01871,3e-05,2.32788]
[1780061057717,32.52,72954.96,0.0,0.01871,3e-05,2.32814]
[1780061060976,32.52,72954.33,0.0,0.01871,3e-05,2.32721]
[1780061061644,32.52,72943.51,0.0,0.01841,3e-05,2.29582]
[1780061064670,32.53,72955.05,0.0,0.01875,3e-05,2.33171]
[1780061065735,32.53,72955.05,0.0,0.01875,3e-05,2.33171]
[1780061065825,32.53,72954.27,0.0,0.01873,3e-05,2.32986]
[1780061068824,32.53,72954.91,0.0,0.01876,3e-05,2.33269]
[1780061068889,32.53,72949.24,0.0,0.01861,3e-05,2.31638]
[1780061071718,32.54,72939.34,0.0,0.01833,3e-05,2.28637]
[1780061074496,32.54,72943.22,0.0,0.01845,3e-05,2.29875]
[1780061074883,32.54,72943.22,0.0,0.01845,3e-05,2.29875]
[1780061080391,32.55,72940.12,0.0,0.01839,3e-05,2.29266]
[1780061080785,32.55,72937.39,0.0,0.01832,3e-05,2.28519]
[1780061084623,32.56,72936.89,0.0,0.01832,3e-05,2.28528]
[1780061084811,32.56,72934.26,0.0,0.01825,3e-05,2.27814]
[1780061086630,32.56,72933.16,0.0,0.01823,3e-05,2.27546]
[1780061086826,32.56,72931.55,0.0,0.01819,3e-05,2.27132]
[1780061088844,32.57,72920.31,0.0,0.0179,3e-05,2.23996]
[1780061093875,32.58,72924.85,0.0,0.01805,3e-05,2.25582]
[1780061095231,32.58,72923.78,0.0,0.01802,3e-05,2.25328]
[1780061095892,32.58,72923.62,0.0,0.01802,3e-05,2.25338]
[1780061100941,32.59,72932.68,0.0,0.01829,3e-05,2.2817]
[1780061102944,32.59,72917.86,0.0,0.0179,3e-05,2.24037]
[1780061104959,32.6,72904.23,0.0,0.01756,3e-05,2.20266]
[1780061105428,32.6,72904.23,0.0,0.01756,3e-05,2.20266]
[1780061105629,32.6,72904.23,0.0,0.01756,3e-05,2.20266]
[1780061106975,32.6,72893.95,0.0,0.0173,3e-05,2.17497]
[1780061108988,32.6,72880.42,0.0,0.01697,3e-05,2.13865]
[1780061109658,32.6,72880.42,0.0,0.01697,3e-05,2.13865]
[1780061109995,32.61,72878.74,0.0,0.01693,3e-05,2.13473]
[1780061112327,32.61,72874.06,0.0,0.01683,3e-05,2.12331]
[1780061113016,32.61,72874.44,0.0,0.01684,3e-05,2.12511]
[1780061117042,32.62,72895.11,0.0,0.0174,3e-05,2.18555]
[1780061117406,32.62,72895.11,0.0,0.0174,3e-05,2.18555]
[1780061118049,32.63,72897.42,0.0,0.01746,3e-05,2.19271]
[1780061121734,32.63,72899.64,0.0,0.01754,3e-05,2.20089]
[1780061122081,32.63,72907.78,0.0,0.01776,3e-05,2.22463]
[1780061123689,32.64,72909.58,0.0,0.01781,3e-05,2.23037]
[1780061124095,32.64,72909.43,0.0,0.01781,3e-05,2.23054]
[1780061128086,32.64,72913.47,0.0,0.01793,3e-05,2.24329]
[1780061128109,32.65,72917.73,0.0,0.01806,3e-05,2.25666]
[1780061130083,32.65,72917.73,0.0,0.01806,3e-05,2.25666]
[1780061130111,32.65,72907.96,0.0,0.01781,3e-05,2.22977]
[1780061135177,32.66,72901.48,0.0,0.01765,3e-05,2.21207]
[1780061136137,32.66,72901.48,0.0,0.01765,3e-05,2.21207]
[1780061136185,32.66,72898.1,0.0,0.01757,3e-05,2.20314]
[1780061141220,32.67,72887.39,0.0,0.01732,3e-05,2.17638]
[1780061146191,32.68,72882.78,0.0,0.01723,3e-05,2.16627]
[1780061146259,32.69,72880.25,0.0,0.01717,3e-05,2.15992]
[1780061148537,32.69,72878.28,0.0,0.01712,3e-05,2.15516]
[1780061148582,32.69,72879.74,0.0,0.01717,3e-05,2.15994]
[1780061154315,32.7,72888.55,0.0,0.01743,3e-05,2.18865]
[1780061159349,32.71,72893.18,0.0,0.01758,3e-05,2.20495]
[1780061164391,32.72,72888.51,0.0,0.01749,3e-05,2.19489]
[1780061169824,32.73,72894.16,0.0,0.01766,3e-05,2.2134]
[1780061169915,32.74,72893.19,0.0,0.01765,3e-05,2.21189]
[1780061175256,32.75,72897.91,0.0,0.0178,3e-05,2.22773]
[1780061175467,32.75,72897.78,0.0,0.0178,3e-05,2.22796]
[1780061177231,32.75,72897.45,0.0,0.01779,3e-05,2.22762]
[1780061177477,32.75,72899.42,0.0,0.01785,3e-05,2.23383]
[1780061182513,32.76,72897.69,0.0,0.01783,3e-05,2.23187]
[1780061185876,32.76,72897.93,0.0,0.01785,3e-05,2.23376]
[1780061185978,32.77,72895.21,0.0,0.01779,3e-05,2.22722]
[1780061191576,32.78,72893.34,0.0,0.01775,3e-05,2.22258]
[1780061195874,32.78,72892.81,0.0,0.01776,3e-05,2.22295]
[1780061195968,32.79,72894.67,0.0,0.01782,3e-05,2.22948]
[1780061198908,32.79,72896.9,0.0,0.01788,3e-05,2.23644]
[1780061198981,32.8,72895.99,0.0,0.01787,3e-05,2.23506]
[1780061201917,32.8,72895.01,0.0,0.01785,3e-05,2.23288]
[1780061201920,32.8,72892.76,0.0,0.0178,3e-05,2.22772]
[1780061207688,32.81,72892.82,0.0,0.01783,3e-05,2.23096]
[1780061211435,32.82,72892.14,0.0,0.01783,3e-05,2.23087]
[1780061211724,32.82,72891.97,0.0,0.01783,3e-05,2.231]
[1780061214489,32.82,72893.73,0.0,0.01789,3e-05,2.23723]
[1780061214740,32.83,72897.82,0.0,0.018,3e-05,2.24949]
[1780061218559,32.83,72903.58,0.0,0.01817,3e-05,2.26769]
[1780061218771,32.83,72904.04,0.0,0.01819,3e-05,2.26956]
[1780061220411,32.83,72908.33,0.0,0.01831,3e-05,2.28247]
[1780061220781,32.84,72909.47,0.0,0.01835,3e-05,2.28629]
[1780061221519,32.84,72909.47,0.0,0.01835,3e-05,2.28629]
[1780061221788,32.84,72909.06,0.0,0.01834,3e-05,2.28563]
[1780061223494,32.84,72909.65,0.0,0.01836,3e-05,2.28786]
[1780061223802,32.84,72909.57,0.0,0.01836,3e-05,2.28814]
[1780061224373,32.84,72909.57,0.0,0.01836,3e-05,2.28814]
[1780061224819,32.84,72910.74,0.0,0.0184,3e-05,2.29205]
[1780061226339,32.84,72911.58,0.0,0.01843,3e-05,2.29501]
[1780061226836,32.85,72912.48,0.0,0.01846,3e-05,2.29813]
[1780061230478,32.85,72916.72,0.0,0.01858,3e-05,2.31147]
[1780061230855,32.85,72916.22,0.0,0.01858,3e-05,2.31098]
[1780061233474,32.86,72916.79,0.0,0.0186,3e-05,2.31361]
[1780061233835,32.86,72916.79,0.0,0.0186,3e-05,2.31361]
[1780061235891,32.86,72931.03,0.0,0.01901,3e-05,2.3569]
[1780061237137,32.86,72931.03,0.0,0.01901,3e-05,2.3569]
[1780061237870,32.86,72932.0,0.0,0.01904,3e-05,2.36022]
[1780061239858,32.86,72927.34,0.0,0.01892,3e-05,2.34724]
[1780061239918,32.87,72926.99,0.0,0.01891,3e-05,2.34661]
[1780061244821,32.87,72929.88,0.0,0.01901,3e-05,2.35676]
[1780061244961,32.87,72929.31,0.0,0.01899,3e-05,2.35545]
[1780061249990,32.88,72934.84,0.0,0.01917,3e-05,2.37407]
[1780061255023,32.88,72932.4,0.0,0.0191,3e-05,2.36607]
[1780061256989,32.89,72935.28,0.0,0.01918,3e-05,2.37498]
[1780061257089,32.89,72935.75,0.0,0.0192,3e-05,2.37671]
[1780061258880,32.89,72935.75,0.0,0.0192,3e-05,2.37704]
[1780061259061,32.89,72936.39,0.0,0.01922,3e-05,2.37895]
[1780061261069,32.89,72949.6,0.0,0.0196,3e-05,2.4195]
[1780061262240,32.89,72949.6,0.0,0.0196,3e-05,2.4195]
[1780061262871,32.89,72955.15,0.0,0.01976,3e-05,2.43656]
[1780061264860,32.89,72963.56,0.0,0.02001,3e-05,2.46261]
[1780061265097,32.89,72965.36,0.0,0.02006,3e-05,2.46831]
[1780061266529,32.89,72963.63,0.0,0.02001,3e-05,2.46321]
[1780061267113,32.89,72967.01,0.0,0.02011,3e-05,2.47376]
[1780061269125,32.9,72981.57,0.0,0.02055,3e-05,2.51907]
[1780061271130,32.9,72984.25,0.0,0.02063,3e-05,2.52753]
[1780061271213,32.9,72988.55,0.0,0.02075,3e-05,2.54105]
[1780061273856,32.9,72989.29,0.0,0.02078,3e-05,2.54352]
[1780061274159,32.9,72990.55,0.0,0.02082,3e-05,2.54753]
[1780061275166,32.9,72977.98,0.0,0.02044,3e-05,2.50838]
[1780061275572,32.9,72977.98,0.0,0.02044,3e-05,2.50838]
[1780061276177,32.9,72976.93,0.0,0.02041,3e-05,2.50525]
[1780061279644,32.9,72984.84,0.0,0.02065,3e-05,2.53015]
[1780061280204,32.9,72983.37,0.0,0.02061,3e-05,2.52565]
[1780061283011,32.9,72978.61,0.0,0.02047,3e-05,2.51103]
[1780061283230,32.9,72974.65,0.0,0.02035,3e-05,2.49887]
[1780061288257,32.9,72970.86,0.0,0.02025,3e-05,2.48783]
[1780061288569,32.9,72970.86,0.0,0.02025,3e-05,2.48783]
[1780061289264,32.9,72970.94,0.0,0.02025,3e-05,2.48824]
[1780061290577,32.9,72966.28,0.0,0.02012,3e-05,2.47406]
[1780061291009,32.9,72966.28,0.0,0.02012,3e-05,2.47406]
[1780061297800,32.91,72978.11,0.0,0.02047,3e-05,2.51143]
[1780061298146,32.91,72978.11,0.0,0.02047,3e-05,2.51143]
[1780061304369,32.91,72967.74,0.0,0.02018,3e-05,2.48063]
[1780061308952,32.91,72967.1,0.0,0.02017,3e-05,2.47916]
[1780061308982,32.91,72963.18,0.0,0.02005,3e-05,2.46731]
[1780061314440,32.92,72960.7,0.0,0.01997,3e-05,2.45834]
[1780061319951,32.92,72957.07,0.0,0.01988,3e-05,2.44814]
[1780061319983,32.92,72962.34,0.0,0.02003,3e-05,2.46444]
[1780061321952,32.92,72962.34,0.0,0.02003,3e-05,2.46465]
[1780061322034,32.92,72964.13,0.0,0.02009,3e-05,2.47032]
[1780061327533,32.92,72955.51,0.0,0.01985,3e-05,2.44525]
[1780061331320,32.93,72955.26,0.0,0.01985,3e-05,2.44496]
[1780061331560,32.93,72956.01,0.0,0.01987,3e-05,2.44771]
[1780061335597,32.93,72938.5,0.0,0.01938,3e-05,2.39581]
[1780061336612,32.93,72938.5,0.0,0.01938,3e-05,2.39581]
[1780061336671,32.93,72933.45,0.0,0.01924,3e-05,2.38105]
[1780061339582,32.93,72932.59,0.0,0.01923,3e-05,2.37918]
[1780061339685,32.93,72932.66,0.0,0.01923,3e-05,2.37973]
[1780061344422,32.94,72933.72,0.0,0.01928,3e-05,2.38425]
[1780061344660,32.94,72932.58,0.0,0.01925,3e-05,2.38119]
[1780061346243,32.94,72932.58,0.0,0.01925,3e-05,2.38119]
[1780061346295,32.94,72932.4,0.0,0.01925,3e-05,2.38131]
[1780061351714,32.95,72927.33,0.0,0.01912,3e-05,2.36791]
[1780061356749,32.95,72926.91,0.0,0.01913,3e-05,2.36833]
[1780061361784,32.96,72925.68,0.0,0.01911,3e-05,2.3663]
[1780061367830,32.96,72926.05,0.0,0.01914,3e-05,2.3693]
[1780061372865,32.97,72924.45,0.0,0.01909,3e-05,2.36365]
[1780061377900,32.97,72926.69,0.0,0.01916,3e-05,2.37181]
[1780061382941,32.98,72924.42,0.0,0.01911,3e-05,2.36657]
[1780061384948,32.98,72956.11,0.0,0.02002,3e-05,2.4624]
[1780061386832,32.98,72957.54,0.0,0.02006,3e-05,2.46691]
[1780061386916,32.98,72959.06,0.0,0.02011,3e-05,2.4717]
[1780061387681,32.98,72959.06,0.0,0.02011,3e-05,2.4717]
[1780061387996,32.98,72959.06,0.0,0.02011,3e-05,2.47184]
[1780061393010,32.98,72953.15,0.0,0.01994,3e-05,2.45455]
[1780061395779,32.98,72956.19,0.0,0.02004,3e-05,2.46417]
[1780061396043,32.99,72961.84,0.0,0.0202,3e-05,2.48163]
[1780061401065,32.99,72965.4,0.0,0.02031,3e-05,2.49311]
[1780061401100,32.99,72960.02,0.0,0.02015,3e-05,2.47672]
[1780061403898,32.99,72955.41,0.0,0.02003,3e-05,2.46305]
[1780061404316,32.99,72955.41,0.0,0.02003,3e-05,2.46305]
[1780061409290,32.99,72963.44,0.0,0.02027,3e-05,2.48857]
[1780061409364,32.99,72941.83,0.0,0.01965,3e-05,2.42294]
[1780061409593,32.99,72941.83,0.0,0.01965,3e-05,2.42294]
[1780061410151,32.99,72941.83,0.0,0.01965,3e-05,2.42317]
[1780061412163,32.99,72925.89,0.0,0.0192,3e-05,2.37601]
[1780061413174,33.0,72912.36,0.0,0.01883,3e-05,2.33644]
[1780061416256,33.0,72920.1,0.0,0.01905,3e-05,2.36]
[1780061416296,33.0,72920.77,0.0,0.01908,3e-05,2.36233]
[1780061420225,33.0,72905.17,0.0,0.01866,3e-05,2.31797]
[1780061425264,33.01,72903.0,0.0,0.01862,3e-05,2.31387]
[1780061426034,33.01,72903.0,0.0,0.01862,3e-05,2.31387]
[1780061426267,33.01,72903.1,0.0,0.01863,3e-05,2.3146]
[1780061427974,33.01,72907.18,0.0,0.01874,3e-05,2.32694]
[1780061428283,33.01,72910.04,0.0,0.01883,3e-05,2.33573]
[1780061431171,33.02,72912.95,0.0,0.01891,3e-05,2.34508]
[1780061431306,33.02,72912.35,0.0,0.01888,3e-05,2.34126]
[1780061435943,33.02,72912.77,0.0,0.01891,3e-05,2.34412]
[1780061436336,33.04,72908.28,0.0,0.01882,3e-05,2.335]
[1780061440113,33.08,72904.23,0.0,0.01883,3e-05,2.33587]
[1780061440370,33.09,72904.9,0.0,0.01889,3e-05,2.34203]
[1780061442115,33.11,72904.43,0.0,0.01892,3e-05,2.34476]
[1780061442382,33.12,72902.59,0.0,0.01891,3e-05,2.34343]
[1780061445406,33.16,72914.42,0.0,0.01935,3e-05,2.39016]
[1780061449432,33.19,72903.7,0.0,0.01916,3e-05,2.36987]
[1780061454466,33.22,72909.4,0.0,0.01939,3e-05,2.39502]
[1780061457135,33.22,72909.87,0.0,0.01941,3e-05,2.39708]
[1780061457491,33.22,72910.3,0.0,0.01943,3e-05,2.39869]
[1780061459089,33.22,72912.96,0.0,0.01951,3e-05,2.40694]
[1780061459501,33.23,72913.3,0.0,0.01952,3e-05,2.40828]
[1780061464548,33.23,72904.91,0.0,0.0193,3e-05,2.38504]
[1780061467219,33.23,72907.25,0.0,0.01937,3e-05,2.39233]
[1780061467281,33.23,72909.75,0.0,0.01945,3e-05,2.40045]
[1780061469206,33.23,72909.97,0.0,0.01945,3e-05,2.4011]
[1780061469250,33.24,72918.39,0.0,0.01969,3e-05,2.42657]
[1780061470770,33.24,72918.39,0.0,0.0197,3e-05,2.42686]
[1780061470870,33.24,72907.23,0.0,0.01938,3e-05,2.3939]
[1780061472772,33.24,72907.23,0.0,0.01939,3e-05,2.39422]
[1780061472804,33.24,72908.74,0.0,0.01943,3e-05,2.39905]
[1780061476874,33.24,72909.07,0.0,0.01945,3e-05,2.40107]
[1780061476889,33.24,72909.63,0.0,0.01947,3e-05,2.40307]
[1780061478649,33.25,72927.82,0.0,0.01999,3e-05,2.45827]
[1780061483686,33.25,72924.21,0.0,0.0199,3e-05,2.44854]
[1780061484818,33.25,72924.21,0.0,0.0199,3e-05,2.44854]
[1780061484919,33.25,72924.68,0.0,0.01992,3e-05,2.4502]
[1780061485934,33.25,72924.68,0.0,0.01992,3e-05,2.4502]
[1780061486035,33.25,72925.34,0.0,0.01994,3e-05,2.45244]
[1780061488921,33.25,72925.97,0.0,0.01996,3e-05,2.45482]
[1780061489022,33.25,72925.62,0.0,0.01995,3e-05,2.45399]
[1780061494761,33.26,72931.42,0.0,0.02011,3e-05,2.47028]
[1780061495599,33.26,72931.42,0.0,0.02011,3e-05,2.47028]
[1780061495769,33.26,72923.31,0.0,0.01988,3e-05,2.44596]
[1780061497987,33.26,72922.33,0.0,0.01986,3e-05,2.44325]
[1780061498010,33.26,72909.7,0.0,0.0195,3e-05,2.4057]
[1780061503824,33.27,72914.24,0.0,0.01965,3e-05,2.42099]
[1780061508861,33.27,72913.51,0.0,0.01964,3e-05,2.42028]
[1780061512102,33.27,72911.58,0.0,0.01959,3e-05,2.41511]
[1780061512190,33.27,72908.63,0.0,0.01951,3e-05,2.40693]
[1780061517930,33.28,72905.08,0.0,0.01943,3e-05,2.398]
[1780061521957,33.28,72894.12,0.0,0.01914,3e-05,2.36694]
[1780061527021,33.29,72872.26,0.0,0.01856,3e-05,2.30521]
[1780061529024,33.29,72855.63,0.0,0.01812,3e-05,2.25865]
[1780061533074,33.3,72843.89,0.0,0.01783,3e-05,2.22757]
[1780061534067,33.3,72828.92,0.0,0.01745,3e-05,2.1865]
[1780061539108,33.38,72828.14,0.0,0.01767,3e-05,2.20915]
[1780061544160,33.43,72840.38,0.0,0.01811,3e-05,2.25716]
[1780061545168,33.43,72851.34,0.0,0.01841,3e-05,2.28868]
[1780061549116,33.44,72846.31,0.0,0.01829,3e-05,2.27585]
[1780061549188,33.44,72850.99,0.0,0.01842,3e-05,2.28962]
[1780061552627,33.44,72853.0,0.0,0.01846,3e-05,2.29381]
[1780061553229,33.44,72852.63,0.0,0.01846,3e-05,2.29366]
[1780061558253,33.45,72844.7,0.0,0.01827,3e-05,2.27354]
[1780061560919,33.46,72852.82,0.0,0.01849,3e-05,2.29754]
[1780061561278,33.46,72865.67,0.0,0.01884,3e-05,2.33485]
[1780061563896,33.46,72861.89,0.0,0.01875,3e-05,2.32472]
[1780061564298,33.46,72859.65,0.0,0.01869,3e-05,2.31868]
[1780061567116,33.46,72861.14,0.0,0.01874,3e-05,2.32377]
[1780061567319,33.46,72862.69,0.0,0.01879,3e-05,2.32864]
[1780061571675,33.47,72861.13,0.0,0.01876,3e-05,2.32571]
[1780061572361,33.47,72857.29,0.0,0.01866,3e-05,2.31506]
[1780061573362,33.47,72837.33,0.0,0.01813,3e-05,2.25869]
[1780061575563,33.47,72842.14,0.0,0.01826,3e-05,2.27277]
[1780061575617,33.48,72856.82,0.0,0.01866,3e-05,2.3151]
[1780061579934,33.48,72857.7,0.0,0.0187,3e-05,2.31928]
[1780061580426,33.48,72861.06,0.0,0.01879,3e-05,2.32896]
[1780061581868,33.48,72865.98,0.0,0.01893,3e-05,2.34358]
[1780061582428,33.48,72864.27,0.0,0.01889,3e-05,2.33939]
[1780061584135,33.49,72866.58,0.0,0.01895,3e-05,2.34645]
[1780061584446,33.49,72868.54,0.0,0.01901,3e-05,2.35214]
[1780061586945,33.49,72864.48,0.0,0.01891,3e-05,2.34143]
[1780061587324,33.49,72864.48,0.0,0.01891,3e-05,2.34143]
[1780061589663,33.49,72857.24,0.0,0.01871,3e-05,2.3209]
[1780061590494,33.49,72854.81,0.0,0.01866,3e-05,2.31467]
[1780061592124,33.49,72852.76,0.0,0.01861,3e-05,2.3092]
[1780061592512,33.5,72853.3,0.0,0.01862,3e-05,2.31116]
[1780061596038,33.5,72858.84,0.0,0.01878,3e-05,2.32827]
[1780061596541,33.5,72857.08,0.0,0.01874,3e-05,2.32397]
[1780061599532,33.5,72854.03,0.0,0.01867,3e-05,2.31559]
[1780061599570,33.51,72838.48,0.0,0.01826,3e-05,2.27208]
[1780061601587,33.51,72828.0,0.0,0.01799,3e-05,2.24356]
[1780061604774,33.51,72824.32,0.0,0.01791,3e-05,2.23429]
[1780061605611,33.52,72820.74,0.0,0.01782,3e-05,2.22536]
[1780061607485,33.52,72822.71,0.0,0.01788,3e-05,2.23139]
[1780061607624,33.52,72821.08,0.0,0.01784,3e-05,2.22737]
[1780061612660,33.53,72819.53,0.0,0.0178,3e-05,2.2228]
[1780061616699,33.55,72849.2,0.0,0.01866,3e-05,2.3145]
[1780061618711,33.56,72860.61,0.0,0.01898,3e-05,2.34813]
[1780061619643,33.56,72860.61,0.0,0.01898,3e-05,2.34813]
[1780061619723,33.56,72868.31,0.0,0.01919,3e-05,2.37086]
[1780061622286,33.56,72871.38,0.0,0.01928,3e-05,2.38043]
[1780061622743,33.56,72865.81,0.0,0.01913,3e-05,2.36447]
[1780061624500,33.56,72861.79,0.0,0.01902,3e-05,2.3531]
[1780061624760,33.56,72855.98,0.0,0.01887,3e-05,2.33663]
[1780061626793,33.57,72835.91,0.0,0.01834,3e-05,2.28004]
[1780061630516,33.57,72832.65,0.0,0.01826,3e-05,2.27174]
[1780061630618,33.57,72836.21,0.0,0.01836,3e-05,2.28272]
[1780061635845,33.58,72844.33,0.0,0.0186,3e-05,2.30836]
[1780061637864,33.58,72869.21,0.0,0.01929,3e-05,2.38097]
[1780061638871,33.58,72882.44,0.0,0.01966,3e-05,2.42013]
[1780061643956,33.59,72874.37,0.0,0.01944,3e-05,2.3972]
[1780061647940,33.59,72863.0,0.0,0.01914,3e-05,2.36528]
[1780061649954,33.59,72846.37,0.0,0.01869,3e-05,2.31799]
[1780061653982,33.6,72833.87,0.0,0.01838,3e-05,2.28403]
[1780061659400,33.6,72833.03,0.0,0.01837,3e-05,2.28334]
[1780061659487,33.6,72835.53,0.0,0.01844,3e-05,2.29082]
[1780061662433,33.61,72833.27,0.0,0.01839,3e-05,2.28522]
[1780061662463,33.61,72830.69,0.0,0.01832,3e-05,2.27834]
[1780061668093,33.62,72823.88,0.0,0.01817,3e-05,2.26171]
[1780061669434,33.62,72823.88,0.0,0.01817,3e-05,2.26171]
[1780061669533,33.62,72843.5,0.0,0.01869,3e-05,2.31777]
[1780061675140,33.62,72841.98,0.0,0.01865,3e-05,2.3127]
[1780061678554,33.63,72833.02,0.0,0.01842,3e-05,2.28839]
[1780061678609,33.63,72831.57,0.0,0.01839,3e-05,2.2847]
[1780061680489,33.63,72831.57,0.0,0.01839,3e-05,2.28512]
[1780061680530,33.63,72843.29,0.0,0.01871,3e-05,2.31886]
[1780061684416,33.64,72835.47,0.0,0.01851,3e-05,2.29768]
[1780061684481,33.64,72825.62,0.0,0.01825,3e-05,2.27023]
[1780061687233,33.64,72812.61,0.0,0.01793,3e-05,2.23522]
[1780061688580,33.64,72812.61,0.0,0.01793,3e-05,2.23522]
[1780061688662,33.64,72817.34,0.0,0.01805,3e-05,2.2489]
[1780061691030,33.65,72816.09,0.0,0.01803,3e-05,2.24635]
[1780061691261,33.65,72816.9,0.0,0.01806,3e-05,2.24909]
[1780061693007,33.65,72817.6,0.0,0.01808,3e-05,2.25152]
[1780061693279,33.65,72827.51,0.0,0.01834,3e-05,2.2798]
[1780061695492,33.65,72828.96,0.0,0.01839,3e-05,2.28431]
[1780061695517,33.65,72828.04,0.0,0.01837,3e-05,2.28213]
[1780061701336,33.66,72823.4,0.0,0.01827,3e-05,2.27152]
[1780061704964,33.67,72822.37,0.0,0.01825,3e-05,2.26997]
[1780061705382,33.67,72845.49,0.0,0.01887,3e-05,2.33606]
[1780061710158,33.67,72847.3,0.0,0.01893,3e-05,2.3425]
[1780061710417,33.67,72848.03,0.0,0.01895,3e-05,2.34493]
[1780061713437,33.68,72859.39,0.0,0.01927,3e-05,2.37876]
[1780061713902,33.68,72859.39,0.0,0.01927,3e-05,2.37876]
[1780061714446,33.68,72861.81,0.0,0.01934,3e-05,2.38608]
[1780061716786,33.68,72860.57,0.0,0.01931,3e-05,2.38272]
[1780061716843,33.68,72863.12,0.0,0.01938,3e-05,2.39044]
[1780061718637,33.68,72863.36,0.0,0.01939,3e-05,2.3914]
[1780061718729,33.68,72880.01,0.0,0.01986,3e-05,2.44072]
[1780061719729,33.68,72880.01,0.0,0.01986,3e-05,2.44072]
[1780061719834,33.68,72879.6,0.0,0.01985,3e-05,2.43967]
[1780061722797,33.68,72880.73,0.0,0.01988,3e-05,2.44337]
[1780061722886,33.68,72883.14,0.0,0.01995,3e-05,2.4507]
[1780061723055,33.68,72883.14,0.0,0.01995,3e-05,2.4507]
[1780061723511,33.68,72883.12,0.0,0.01995,3e-05,2.45079]
[1780061724555,33.68,72894.83,0.0,0.02029,3e-05,2.486]
[1780061725051,33.68,72894.83,0.0,0.02029,3e-05,2.486]
[1780061725335,33.68,72894.83,0.0,0.02029,3e-05,2.486]
[1780061730873,33.69,72892.32,0.0,0.02022,3e-05,2.47902]
[1780061731762,33.69,72892.61,0.0,0.02023,3e-05,2.47999]
[1780061737607,33.69,72889.93,0.0,0.02014,3e-05,2.47015]
[1780061739624,33.69,72906.63,0.0,0.02063,3e-05,2.52084]
[1780061743336,33.69,72912.21,0.0,0.02079,3e-05,2.53796]
[1780061743654,33.69,72914.79,0.0,0.02086,3e-05,2.54587]
[1780061745598,33.69,72913.82,0.0,0.02084,3e-05,2.54289]
[1780061745670,33.69,72914.1,0.0,0.02084,3e-05,2.54375]
[1780061750711,33.69,72915.2,0.0,0.02088,3e-05,2.54714]
[1780061752717,33.69,72933.06,0.0,0.02141,3e-05,2.60238]
[1780061754062,33.69,72939.33,0.0,0.02159,3e-05,2.6219]
[1780061754771,33.69,72954.17,0.0,0.02205,3e-05,2.66863]
[1780061756057,33.69,72954.27,0.0,0.02205,3e-05,2.66875]
[1780061756754,33.69,72954.94,0.0,0.02207,3e-05,2.67067]
[1780061759896,33.69,72958.75,0.0,0.02218,3e-05,2.68238]
[1780061759897,33.69,72957.77,0.0,0.02215,3e-05,2.67902]
[1780061761582,33.68,72957.77,0.0,0.02214,3e-05,2.67879]
[1780061761834,33.68,72956.66,0.0,0.02211,3e-05,2.67502]
[1780061764814,33.68,72981.1,0.0,0.02287,3e-05,2.75302]
[1780061769867,33.68,72989.45,0.0,0.02312,3e-05,2.77952]
[1780061771880,33.68,73009.12,0.0,0.02375,3e-05,2.84375]
[1780061774943,33.67,73030.73,0.0,0.02446,3e-05,2.91549]
[1780061775931,33.67,73042.99,0.0,0.02487,3e-05,2.95734]
[1780061777139,33.67,73036.39,0.0,0.02463,3e-05,2.93282]
[1780061777975,33.67,73030.57,0.0,0.02443,3e-05,2.91238]
[1780061778913,33.67,73030.57,0.0,0.02443,3e-05,2.91238]
[1780061778970,33.66,73032.79,0.0,0.0245,3e-05,2.91929]
[1780061781980,33.64,73043.93,0.0,0.02479,3e-05,2.94956]
[1780061782986,33.64,73032.41,0.0,0.0244,3e-05,2.90963]
[1780061785392,33.64,73028.13,0.0,0.02425,3e-05,2.89403]
[1780061786016,33.64,73028.13,0.0,0.02424,3e-05,2.89343]
[1780061789310,33.61,73022.36,0.0,0.02398,3e-05,2.86684]
[1780061790047,33.61,73023.54,0.0,0.02401,3e-05,2.87025]
[1780061791205,33.61,73025.92,0.0,0.02406,3e-05,2.87488]
[1780061791750,33.61,73025.92,0.0,0.02406,3e-05,2.87488]
[1780061793781,33.61,73024.99,0.0,0.02402,3e-05,2.87061]
[1780061794112,33.61,73022.25,0.0,0.02392,3e-05,2.86085]
[1780061796981,33.6,73020.93,0.0,0.02387,3e-05,2.85534]
[1780061797095,33.6,73022.83,0.0,0.02393,3e-05,2.86116]
[1780061799963,33.6,73029.0,0.0,0.02412,3e-05,2.88075]
[1780061800120,33.6,73026.68,0.0,0.02404,3e-05,2.87236]
[1780061800186,33.6,73026.68,0.0,0.02404,3e-05,2.87236]
[1780061801124,33.59,73027.04,0.0,0.02404,3e-05,2.87299]
[1780061802158,33.59,73027.04,0.0,0.02404,3e-05,2.87299]
[1780061802132,33.59,73037.54,0.0,0.02439,3e-05,2.90787]
[1780061802979,33.59,73037.54,0.0,0.02439,3e-05,2.90787]
[1780061807057,33.58,73031.61,0.0,0.02416,3e-05,2.88533]
[1780061807167,33.58,73025.82,0.0,0.02397,3e-05,2.86526]
[1780061807438,33.58,73025.82,0.0,0.02397,3e-05,2.86526]
[1780061808173,33.58,73024.35,0.0,0.02391,3e-05,2.85977]
[1780061809715,33.58,73023.1,0.0,0.02386,3e-05,2.85503]
[1780061810186,33.58,73022.7,0.0,0.02385,3e-05,2.85315]
[1780061811124,33.58,73022.7,0.0,0.02385,3e-05,2.85315]
[1780061811147,33.58,73019.07,0.0,0.02372,3e-05,2.84048]
[1780061814221,33.57,73029.38,0.0,0.02405,3e-05,2.87343]
[1780061818678,33.57,73027.28,0.0,0.02396,3e-05,2.86464]
[1780061818749,33.56,73025.3,0.0,0.02388,3e-05,2.85687]
[1780061820394,33.56,73025.3,0.0,0.02388,3e-05,2.85687]
[1780061820418,33.56,73024.43,0.0,0.02385,3e-05,2.85341]
[1780061822467,33.56,73024.43,0.0,0.02384,3e-05,2.85286]
[1780061822487,33.56,73034.74,0.0,0.02418,3e-05,2.887]
[1780061827535,33.55,73042.71,0.0,0.02442,3e-05,2.91149]
[1780061827578,33.55,73044.96,0.0,0.02449,3e-05,2.91852]
[1780061829537,33.55,73044.96,0.0,0.02448,3e-05,2.91788]
[1780061829639,33.55,73038.89,0.0,0.02427,3e-05,2.89658]
[1780061831100,33.55,73038.89,0.0,0.02427,3e-05,2.89658]
[1780061831181,33.54,73037.84,0.0,0.02423,3e-05,2.8918]
[1780061836114,33.52,73032.05,0.0,0.02396,3e-05,2.86522]
[1780061836159,33.52,73017.26,0.0,0.02347,3e-05,2.8147]
[1780061838257,33.52,73015.35,0.0,0.0234,3e-05,2.80789]
[1780061838408,33.52,73009.55,0.0,0.02321,3e-05,2.78825]
[1780061842353,33.51,73011.05,0.0,0.02324,3e-05,2.79196]
[1780061842455,33.51,73010.64,0.0,0.02323,3e-05,2.79019]
[1780061847469,33.5,73012.06,0.0,0.02325,3e-05,2.79283]
[1780061848255,33.5,73012.06,0.0,0.02325,3e-05,2.79283]
[1780061848476,33.5,73013.56,0.0,0.0233,3e-05,2.79738]
[1780061849483,33.5,73024.35,0.0,0.02364,3e-05,2.83284]
[1780061851152,33.5,73024.35,0.0,0.02364,3e-05,2.83284]
[1780061851520,33.5,73043.75,0.0,0.02425,3e-05,2.89441]
[1780061853117,33.5,73043.75,0.0,0.02425,3e-05,2.89441]
[1780061853157,33.5,73051.68,0.0,0.02451,3e-05,2.92022]
[1780061858334,33.49,73057.78,0.0,0.02469,3e-05,2.93851]
[1780061858733,33.49,73057.78,0.0,0.02469,3e-05,2.93851]
[1780061860563,33.46,73072.19,0.0,0.0251,3e-05,2.98027]
[1780061862577,33.42,73082.46,0.0,0.02531,3e-05,3.00157]
[1780061863612,33.42,73082.46,0.0,0.02531,3e-05,3.00157]
[1780061863688,33.4,73093.1,0.0,0.02561,4e-05,3.03137]
[1780061865205,33.4,73093.1,0.0,0.02561,4e-05,3.03137]
[1780061865216,33.36,73092.67,0.0,0.02543,3e-05,3.01403]
[1780061867165,33.36,73092.67,0.0,0.02543,3e-05,3.01403]
[1780061867187,33.31,73091.86,0.0,0.02525,3e-05,2.99607]
[1780061867792,33.31,73091.86,0.0,0.02525,3e-05,2.99607]
[1780061867874,33.29,73092.85,0.0,0.02522,3e-05,2.99229]
[1780061870635,33.25,73103.05,0.0,0.02542,4e-05,3.01349]
[1780061874600,33.19,73109.72,0.0,0.02544,4e-05,3.01488]
[1780061874663,33.17,73120.14,0.0,0.02573,4e-05,3.04449]
[1780061875738,33.14,73139.35,0.0,0.02634,4e-05,3.10554]
[1780061879706,33.05,73155.9,0.0,0.02659,4e-05,3.13111]
[1780061881771,33.02,73175.02,0.0,0.0272,4e-05,3.19192]
[1780061882777,32.97,73191.07,0.0,0.02761,4e-05,3.23193]
[1780061883775,32.94,73170.07,0.0,0.02671,4e-05,3.14315]
[1780061885827,32.89,73155.59,0.0,0.02599,4e-05,3.07219]
[1780061887878,32.86,73155.68,0.0,0.02591,4e-05,3.06405]
[1780061887979,32.84,73148.75,0.0,0.02558,4e-05,3.03117]
[1780061890235,32.82,73148.88,0.0,0.02551,4e-05,3.02356]
[1780061890832,32.79,73131.49,0.0,0.02482,3e-05,2.95402]
[1780061892843,32.79,73120.06,0.0,0.02441,3e-05,2.91286]
[1780061897879,32.78,73116.98,0.0,0.02428,3e-05,2.89956]
[1780061900013,32.78,73116.7,0.0,0.02426,3e-05,2.89807]
[1780061900121,32.78,73115.64,0.0,0.02422,3e-05,2.89388]
[1780061902818,32.78,73116.49,0.0,0.02424,3e-05,2.89581]
[1780061902924,32.78,73111.63,0.0,0.02407,3e-05,2.87848]
[1780061903443,32.78,73111.63,0.0,0.02407,3e-05,2.87848]
[1780061903925,32.77,73111.66,0.0,0.02407,3e-05,2.87809]
[1780061905242,32.77,73111.66,0.0,0.02407,3e-05,2.87809]
[1780061905280,32.77,73106.78,0.0,0.02389,3e-05,2.86036]
[1780061906890,32.77,73106.78,0.0,0.02389,3e-05,2.86036]
[1780061906995,32.77,73111.84,0.0,0.02406,3e-05,2.87734]
[1780061910977,32.73,73124.62,0.0,0.02435,3e-05,2.9067]
[1780061911987,32.73,73137.07,0.0,0.02475,3e-05,2.94692]
[1780061917020,32.72,73132.05,0.0,0.02454,3e-05,2.92635]
[1780061922056,32.65,73135.95,0.0,0.02443,3e-05,2.91554]
[1780061923063,32.65,73114.22,0.0,0.02369,3e-05,2.83968]
[1780061925160,32.64,73111.0,0.0,0.02358,3e-05,2.82821]
[1780061925233,32.64,73109.97,0.0,0.02354,3e-05,2.82427]
[1780061931119,32.64,73109.45,0.0,0.0235,3e-05,2.82011]
[1780061936155,32.63,73109.01,0.0,0.02346,3e-05,2.81664]
[1780061939657,32.63,73108.23,0.0,0.02342,3e-05,2.81282]
[1780061940185,32.63,73106.97,0.0,0.02338,3e-05,2.80814]
[1780061941192,32.63,73124.12,0.0,0.02395,3e-05,2.86662]
[1780061946227,32.62,73117.01,0.0,0.02369,3e-05,2.83987]
[1780061948239,32.62,73107.48,0.0,0.02336,3e-05,2.80647]
[1780061949246,32.62,73093.57,0.0,0.0229,3e-05,2.75904]
[1780061950896,32.61,73088.17,0.0,0.02272,3e-05,2.74065]
[1780061951260,32.61,73087.09,0.0,0.02268,3e-05,2.73679]
[1780061952254,32.61,73087.09,0.0,0.02268,3e-05,2.73679]
[1780061952351,32.61,73089.01,0.0,0.02274,3e-05,2.74273]
[1780061956132,32.61,73083.16,0.0,0.02255,3e-05,2.72273]
[1780061956299,32.61,73082.34,0.0,0.02252,3e-05,2.7198]
[1780061961335,32.61,73084.25,0.0,0.02257,3e-05,2.72499]
[1780061963044,32.61,73084.51,0.0,0.02257,3e-05,2.72566]
[1780061963349,32.61,73085.21,0.0,0.0226,3e-05,2.728]
[1780061965034,32.61,73091.38,0.0,0.02279,3e-05,2.74821]
[1780061965363,32.6,73092.66,0.0,0.02283,3e-05,2.75228]
[1780061965550,32.6,73092.66,0.0,0.02283,3e-05,2.75228]
[1780061966370,32.6,73092.49,0.0,0.02282,3e-05,2.75148]
[1780061967838,32.6,73088.93,0.0,0.02271,3e-05,2.73935]
[1780061968384,32.6,73088.85,0.0,0.0227,3e-05,2.73888]
[1780061968751,32.6,73088.85,0.0,0.0227,3e-05,2.73888]
[1780061969392,32.6,73089.2,0.0,0.02271,3e-05,2.73985]
[1780061975386,32.6,73099.95,0.0,0.02303,3e-05,2.7723]
[1780061975434,32.6,73098.62,0.0,0.02298,3e-05,2.76734]
[1780061977010,32.6,73098.62,0.0,0.02298,3e-05,2.76734]
[1780061977058,32.6,73098.73,0.0,0.02299,3e-05,2.76748]
[1780061983150,32.59,73102.78,0.0,0.02311,3e-05,2.78012]
[1780061983252,32.59,73115.3,0.0,0.02352,3e-05,2.82246]
[1780061988533,32.59,73117.05,0.0,0.02356,3e-05,2.82651]
[1780061992559,32.58,73105.52,0.0,0.02317,3e-05,2.78598]
[1780061995363,32.58,73105.29,0.0,0.02316,3e-05,2.78494]
[1780061995418,32.58,73104.96,0.0,0.02314,3e-05,2.78331]
[1780061997595,32.58,73115.53,0.0,0.02349,3e-05,2.81878]
[1780061998576,32.58,73115.53,0.0,0.02349,3e-05,2.81878]
[1780061998668,32.58,73117.89,0.0,0.02356,3e-05,2.82654]
[1780062004612,32.58,73109.9,0.0,0.02328,3e-05,2.79763]
[1780062004657,32.57,73104.38,0.0,0.02309,3e-05,2.77862]
[1780062006695,32.57,73080.67,0.0,0.02232,3e-05,2.69876]
[1780062007599,32.57,73080.67,0.0,0.02232,3e-05,2.69876]
[1780062007668,32.57,73080.67,0.0,0.02232,3e-05,2.69876]
[1780062010376,32.57,73083.73,0.0,0.02241,3e-05,2.70878]
[1780062010398,32.57,73082.72,0.0,0.02238,3e-05,2.70518]
[1780062015734,32.57,73052.8,0.0,0.02143,3e-05,2.60652]
[1780062016732,32.57,73036.02,0.0,0.02091,3e-05,2.55279]
[1780062019562,32.57,73029.43,0.0,0.02072,3e-05,2.53262]
[1780062020016,32.57,73029.43,0.0,0.02072,3e-05,2.53262]
[1780062021999,32.57,73022.23,0.0,0.0205,3e-05,2.51032]
[1780062022100,32.57,73019.28,0.0,0.02042,3e-05,2.50128]
[1780062022951,32.57,73019.28,0.0,0.02042,3e-05,2.50128]
[1780062023053,32.57,73019.35,0.0,0.02042,3e-05,2.5017]
[1780062024931,32.57,73019.35,0.0,0.02042,3e-05,2.50192]
[1780062024945,32.58,73015.04,0.0,0.0203,3e-05,2.48868]
[1780062025574,32.58,73015.04,0.0,0.0203,3e-05,2.48868]
[1780062025803,32.58,73014.79,0.0,0.02029,3e-05,2.48813]
[1780062027565,32.58,73015.33,0.0,0.02031,3e-05,2.49004]
[1780062027817,32.58,73015.4,0.0,0.02032,3e-05,2.49049]
[1780062029199,32.58,73015.4,0.0,0.02032,3e-05,2.49049]
[1780062029294,32.58,73015.13,0.0,0.02031,3e-05,2.48987]
[1780062030840,32.58,73031.05,0.0,0.02079,3e-05,2.54035]
[1780062033654,32.58,73034.74,0.0,0.02089,3e-05,2.54969]
[1780062033862,32.58,73037.0,0.0,0.02096,3e-05,2.557]
[1780062034816,32.58,73037.0,0.0,0.02096,3e-05,2.557]
[1780062034877,32.58,73044.91,0.0,0.0212,3e-05,2.58236]
[1780062036786,32.58,73044.91,0.0,0.0212,3e-05,2.58245]
[1780062036925,32.58,73054.33,0.0,0.02149,3e-05,2.61283]
[1780062039137,32.58,73054.69,0.0,0.0215,3e-05,2.61405]
[1780062039225,32.58,73061.44,0.0,0.02171,3e-05,2.63596]
[1780062042465,32.58,73062.18,0.0,0.02174,3e-05,2.63835]
[1780062042925,32.58,73068.76,0.0,0.02194,3e-05,2.65979]
[1780062045530,32.58,73070.85,0.0,0.02201,3e-05,2.66653]
[1780062045946,32.58,73071.95,0.0,0.02204,3e-05,2.67008]
[1780062047517,32.58,73071.81,0.0,0.02204,3e-05,2.66956]
[1780062047962,32.58,73070.89,0.0,0.02201,3e-05,2.66648]
[1780062053281,32.58,73065.54,0.0,0.02184,3e-05,2.64871]
[1780062053335,32.58,73063.6,0.0,0.02178,3e-05,2.64234]
[1780062055040,32.58,73040.31,0.0,0.02105,3e-05,2.5672]
[1780062056031,32.58,73021.09,0.0,0.02047,3e-05,2.50652]
[1780062059651,32.58,73029.91,0.0,0.02074,3e-05,2.53482]
[1780062060049,32.58,73031.16,0.0,0.02078,3e-05,2.53892]
[1780062065083,32.58,73036.14,0.0,0.02094,3e-05,2.5555]
[1780062068346,32.59,73034.93,0.0,0.02091,3e-05,2.55188]
[1780062068441,32.59,73035.84,0.0,0.02094,3e-05,2.55488]
[1780062072017,32.59,73041.15,0.0,0.0211,3e-05,2.57207]
[1780062072133,32.59,73041.18,0.0,0.0211,3e-05,2.57224]
[1780062077170,32.59,73042.64,0.0,0.02115,3e-05,2.57729]
[1780062079327,32.59,73042.92,0.0,0.02116,3e-05,2.57826]
[1780062079431,32.59,73042.73,0.0,0.02115,3e-05,2.57773]
[1780062083414,32.59,73042.2,0.0,0.02114,3e-05,2.57628]
[1780062083437,32.59,73042.89,0.0,0.02116,3e-05,2.57856]
[1780062087212,32.59,73043.6,0.0,0.02119,3e-05,2.58107]
[1780062087244,32.59,73039.18,0.0,0.02105,3e-05,2.56704]
[1780062090924,32.59,73041.06,0.0,0.02111,3e-05,2.57334]
[1780062091268,32.59,73041.51,0.0,0.02111,3e-05,2.57224]
[1780062093817,32.59,73043.88,0.0,0.02118,3e-05,2.57999]
[1780062094290,32.59,73043.83,0.0,0.02118,3e-05,2.57991]
[1780062095295,32.59,73027.66,0.0,0.02069,3e-05,2.52854]
[1780062096400,32.59,73027.66,0.0,0.02069,3e-05,2.52854]
[1780062096480,32.59,73017.25,0.0,0.02038,3e-05,2.49626]
[1780062102344,32.6,73018.37,0.0,0.02043,3e-05,2.50101]
[1780062102632,32.6,73018.37,0.0,0.02043,3e-05,2.50101]
[1780062103352,32.6,73018.47,0.0,0.02043,3e-05,2.50152]
[1780062108306,32.6,73025.13,0.0,0.02064,3e-05,2.52304]
[1780062108399,32.6,73028.36,0.0,0.02073,3e-05,2.53336]
[1780062113421,32.6,73035.92,0.0,0.02097,3e-05,2.55787]
[1780062116454,32.6,73020.02,0.0,0.02049,3e-05,2.50807]
[1780062121489,32.61,73019.18,0.0,0.02048,3e-05,2.50637]
[1780062126287,32.61,73018.21,0.0,0.02046,3e-05,2.50405]
[1780062126523,32.61,73016.9,0.0,0.02042,3e-05,2.50015]
[1780062129437,32.61,73016.48,0.0,0.02041,3e-05,2.49922]
[1780062129544,32.61,73015.43,0.0,0.02038,3e-05,2.49614]
[1780062131510,32.61,73015.4,0.0,0.02038,3e-05,2.49625]
[1780062131580,32.61,73016.45,0.0,0.02041,3e-05,2.49972]
[1780062133581,32.61,73033.24,0.0,0.02092,3e-05,2.55289]
[1780062135044,32.61,73035.8,0.0,0.021,3e-05,2.56112]
[1780062135595,32.61,73036.52,0.0,0.02102,3e-05,2.5635]
[1780062137870,32.61,73036.51,0.0,0.02103,3e-05,2.56365]
[1780062138002,32.61,73035.33,0.0,0.02099,3e-05,2.55989]
[1780062139628,32.61,73047.21,0.0,0.02135,3e-05,2.59802]
[1780062142328,32.61,73054.38,0.0,0.02158,3e-05,2.62115]
[1780062142380,32.61,73061.06,0.0,0.02179,3e-05,2.64279]
[1780062146863,32.61,73060.44,0.0,0.02177,3e-05,2.64062]
[1780062146940,32.61,73062.22,0.0,0.02182,3e-05,2.64637]
[1780062150390,32.61,73065.79,0.0,0.02193,3e-05,2.65792]
[1780062150491,32.61,73076.56,0.0,0.02227,3e-05,2.69325]
[1780062152025,32.61,73076.56,0.0,0.02227,3e-05,2.69312]
[1780062152117,32.61,73081.06,0.0,0.02239,3e-05,2.70516]
[1780062157771,32.61,73075.51,0.0,0.02221,3e-05,2.68614]
[1780062157809,32.61,73054.02,0.0,0.02153,3e-05,2.61587]
[1780062160239,32.61,73054.02,0.0,0.02153,3e-05,2.61587]
[1780062160324,32.61,73048.19,0.0,0.02135,3e-05,2.59713]
[1780062161985,32.61,73048.03,0.0,0.02135,3e-05,2.59662]
[1780062162083,32.61,73046.23,0.0,0.02129,3e-05,2.59087]
[1780062166029,32.61,73046.95,0.0,0.02131,3e-05,2.59331]
[1780062166114,32.61,73047.06,0.0,0.02132,3e-05,2.5937]
[1780062168853,32.61,73057.84,0.0,0.02165,3e-05,2.62857]
[1780062170133,32.61,73057.84,0.0,0.02165,3e-05,2.62857]
[1780062170181,32.61,73056.3,0.0,0.02161,3e-05,2.62354]
[1780062175903,32.61,73053.02,0.0,0.0215,3e-05,2.61291]
[1780062180940,32.61,73056.56,0.0,0.02161,3e-05,2.62423]
[1780062182274,32.61,73056.56,0.0,0.02161,3e-05,2.62423]
[1780062182326,32.61,73057.35,0.0,0.02164,3e-05,2.62677]
[1780062185444,32.61,73066.16,0.0,0.02191,3e-05,2.65544]
[1780062185526,32.61,73079.24,0.0,0.02233,3e-05,2.69833]
[1780062185985,32.61,73079.24,0.0,0.02233,3e-05,2.69833]
[1780062186018,32.61,73104.56,0.0,0.02315,3e-05,2.78309]
[1780062188053,32.61,73117.73,0.0,0.02359,3e-05,2.82754]
[1780062190006,32.61,73117.73,0.0,0.02358,3e-05,2.82718]
[1780062190613,32.61,73117.73,0.0,0.02358,3e-05,2.82718]
[1780062190108,32.61,73112.83,0.0,0.02342,3e-05,2.81007]
[1780062191013,32.61,73112.83,0.0,0.02341,3e-05,2.80973]
[1780062193699,32.6,73112.33,0.0,0.02339,3e-05,2.80769]
[1780062194043,32.6,73117.69,0.0,0.02357,3e-05,2.82534]
[1780062197804,32.6,73120.23,0.0,0.02364,3e-05,2.83293]
[1780062198127,32.6,73131.28,0.0,0.02401,3e-05,2.87067]
[1780062199818,32.6,73130.91,0.0,0.024,3e-05,2.869]
[1780062200131,32.6,73138.81,0.0,0.02426,3e-05,2.89603]
[1780062201124,32.59,73149.63,0.0,0.02463,3e-05,2.93347]
[1780062202529,32.59,73149.63,0.0,0.02463,3e-05,2.93347]
[1780062202558,32.59,73148.7,0.0,0.02459,3e-05,2.9291]
[1780062208166,32.58,73147.01,0.0,0.0245,3e-05,2.92047]
[1780062210180,32.58,73133.95,0.0,0.02404,3e-05,2.87386]
[1780062214027,32.58,73146.92,0.0,0.02445,3e-05,2.91482]
[1780062214208,32.56,73141.96,0.0,0.02423,3e-05,2.89223]
[1780062219236,32.56,73144.51,0.0,0.0243,3e-05,2.89921]
[1780062219331,32.55,73147.93,0.0,0.02441,3e-05,2.91018]
[1780062225285,32.53,73152.64,0.0,0.02449,3e-05,2.91925]
[1780062230320,32.52,73149.79,0.0,0.02437,3e-05,2.90665]
[1780062233340,32.51,73137.48,0.0,0.02388,3e-05,2.85743]
[1780062235354,32.5,73122.94,0.0,0.02339,3e-05,2.80671]
[1780062240389,32.5,73114.1,0.0,0.02308,3e-05,2.77511]
[1780062245425,32.5,73110.99,0.0,0.02296,3e-05,2.76329]
[1780062250460,32.49,73119.09,0.0,0.02322,3e-05,2.78934]
[1780062255494,32.49,73119.3,0.0,0.02321,3e-05,2.7885]
[1780062260529,32.48,73119.19,0.0,0.02319,3e-05,2.78667]
[1780062265565,32.48,73122.11,0.0,0.02327,3e-05,2.79508]
[1780062270602,32.47,73118.94,0.0,0.02315,3e-05,2.78272]
[1780062275533,32.47,73119.15,0.0,0.02312,3e-05,2.77948]
[1780062275674,32.47,73119.42,0.0,0.02313,3e-05,2.7801]
[1780062277677,32.47,73133.21,0.0,0.02358,3e-05,2.82653]
[1780062278757,32.47,73133.21,0.0,0.02358,3e-05,2.82653]
[1780062279689,32.47,73135.13,0.0,0.02364,3e-05,2.83234]
[1780062282709,32.46,73145.4,0.0,0.02398,3e-05,2.86656]
[1780062284100,32.46,73147.23,0.0,0.02403,3e-05,2.87247]
[1780062284724,32.46,73147.57,0.0,0.02404,3e-05,2.87319]
[1780062285731,32.46,73156.55,0.0,0.02435,3e-05,2.90409]
[1780062286079,32.46,73156.55,0.0,0.02435,3e-05,2.90409]
[1780062286739,32.46,73157.23,0.0,0.02436,3e-05,2.90597]
[1780062291771,32.45,73154.73,0.0,0.02425,3e-05,2.89472]
[1780062293293,32.45,73151.68,0.0,0.02414,3e-05,2.88359]
[1780062293786,32.45,73147.8,0.0,0.02401,3e-05,2.86962]
[1780062295801,32.42,73157.26,0.0,0.02424,3e-05,2.89329]
[1780062297556,32.41,73159.24,0.0,0.02426,3e-05,2.89551]
[1780062297609,32.39,73160.25,0.0,0.02425,3e-05,2.89438]
[1780062299657,32.39,73160.25,0.0,0.02425,3e-05,2.89438]
[1780062299704,32.37,73164.38,0.0,0.0243,3e-05,2.89957]
[1780062303012,32.34,73169.1,0.0,0.02437,3e-05,2.90647]
[1780062303088,32.34,73166.96,0.0,0.02429,3e-05,2.89846]
[1780062305172,32.34,73166.96,0.0,0.02428,3e-05,2.89799]
[1780062305184,32.34,73166.13,0.0,0.02425,3e-05,2.89461]
[1780062306901,32.32,73150.61,0.0,0.02367,3e-05,2.83559]
[1780062307888,32.32,73141.41,0.0,0.02335,3e-05,2.80356]
[1780062311918,32.32,73157.37,0.0,0.02388,3e-05,2.85738]
[1780062316241,32.31,73149.93,0.0,0.02362,3e-05,2.83048]
[1780062316342,32.31,73166.96,0.0,0.0242,3e-05,2.88948]
[1780062319975,32.29,73143.64,0.0,0.02331,3e-05,2.79927]
[1780062323679,32.28,73143.99,0.0,0.02332,3e-05,2.79991]
[1780062323742,32.28,73144.8,0.0,0.02334,3e-05,2.80212]
[1780062325616,32.28,73144.8,0.0,0.02334,3e-05,2.80212]
[1780062325685,32.28,73160.07,0.0,0.02385,3e-05,2.85424]
[1780062328465,32.28,73161.2,0.0,0.02388,3e-05,2.8578]
[1780062328556,32.28,73160.61,0.0,0.02386,3e-05,2.85499]
[1780062332793,32.26,73161.06,0.0,0.02381,3e-05,2.84936]
[1780062333843,32.26,73160.01,0.0,0.02377,3e-05,2.84534]
[1780062333073,32.26,73144.53,0.0,0.02324,3e-05,2.79151]
[1780062334089,32.26,73135.14,0.0,0.02292,3e-05,2.75917]
[1780062336108,32.26,73149.07,0.0,0.02339,3e-05,2.80664]
[1780062338109,32.26,73155.27,0.0,0.02359,3e-05,2.82751]
[1780062338160,32.26,73154.72,0.0,0.02357,3e-05,2.82528]
[1780062341316,32.26,73153.66,0.0,0.02353,3e-05,2.8213]
[1780062341418,32.26,73153.49,0.0,0.02352,3e-05,2.82009]
[1780062343319,32.26,73153.49,0.0,0.02352,3e-05,2.82009]
[1780062343389,32.25,73152.77,0.0,0.02349,3e-05,2.81698]
[1780062346427,32.25,73151.11,0.0,0.02343,3e-05,2.81094]
[1780062346518,32.25,73151.09,0.0,0.02342,3e-05,2.8103]
[1780062349572,32.25,73151.24,0.0,0.02342,3e-05,2.81052]
[1780062349652,32.25,73145.1,0.0,0.02321,3e-05,2.78886]
[1780062355230,32.25,73147.97,0.0,0.0233,3e-05,2.79744]
[1780062358867,32.24,73143.94,0.0,0.02316,3e-05,2.7831]
[1780062358906,32.24,73142.1,0.0,0.02309,3e-05,2.7763]
[1780062360913,32.24,73144.41,0.0,0.02316,3e-05,2.78375]
[1780062361271,32.24,73146.83,0.0,0.02324,3e-05,2.79205]
[1780062363140,32.24,73154.06,0.0,0.02348,3e-05,2.81671]
[1780062363285,32.24,73160.86,0.0,0.02371,3e-05,2.84002]
[1780062364292,32.24,73170.13,0.0,0.02403,3e-05,2.87209]
[1780062365345,32.24,73190.57,0.0,0.02473,4e-05,2.94368]
[1780062367346,32.23,73176.68,0.0,0.02424,3e-05,2.89341]
[1780062369797,32.23,73178.9,0.0,0.02431,3e-05,2.90081]
[1780062369805,32.23,73177.19,0.0,0.02424,3e-05,2.89387]
[1780062372102,32.23,73175.86,0.0,0.02419,3e-05,2.88874]
[1780062372381,32.22,73165.41,0.0,0.02379,3e-05,2.84782]
[1780062374452,32.22,73162.36,0.0,0.02368,3e-05,2.83684]
[1780062374458,32.22,73163.49,0.0,0.02372,3e-05,2.84043]
[1780062375403,32.21,73163.76,0.0,0.02372,3e-05,2.84103]
[1780062377661,32.21,73166.01,0.0,0.02379,3e-05,2.84852]
[1780062377726,32.21,73169.02,0.0,0.02389,3e-05,2.85868]
[1780062380381,32.21,73169.11,0.0,0.02389,3e-05,2.85826]
[1780062380443,32.21,73166.44,0.0,0.0238,3e-05,2.84856]
[1780062382358,32.21,73166.44,0.0,0.02379,3e-05,2.8482]
[1780062382460,32.21,73163.14,0.0,0.02368,3e-05,2.83636]
[1780062387490,32.2,73157.27,0.0,0.02346,3e-05,2.8144]
[1780062389433,32.2,73152.97,0.0,0.02331,3e-05,2.79929]
[1780062389514,32.2,73140.47,0.0,0.02289,3e-05,2.75624]
[1780062394539,32.2,73140.63,0.0,0.02287,3e-05,2.75305]
[1780062399576,32.2,73139.51,0.0,0.02282,3e-05,2.74828]
[1780062400444,32.2,73139.51,0.0,0.02282,3e-05,2.74828]
[1780062400743,32.2,73139.51,0.0,0.02282,3e-05,2.74828]
[1780062409647,32.19,73141.34,0.0,0.02286,3e-05,2.7525]
[1780062412190,32.19,73147.74,0.0,0.02307,3e-05,2.77386]
[1780062412667,32.19,73149.03,0.0,0.02311,3e-05,2.77803]
[1780062417702,32.18,73146.59,0.0,0.02302,3e-05,2.76849]
[1780062418854,32.18,73146.59,0.0,0.02302,3e-05,2.76849]
[1780062418932,32.18,73146.42,0.0,0.023,3e-05,2.76745]
[1780062420854,32.18,73146.42,0.0,0.023,3e-05,2.76723]
[1780062420950,32.18,73143.08,0.0,0.02289,3e-05,2.75563]
[1780062425733,32.18,73141.54,0.0,0.02283,3e-05,2.74977]
[1780062425829,32.18,73145.4,0.0,0.02296,3e-05,2.76251]
[1780062427675,32.18,73144.97,0.0,0.02294,3e-05,2.76081]
[1780062427773,32.18,73143.88,0.0,0.0229,3e-05,2.75687]
[1780062431579,32.18,73145.05,0.0,0.02293,3e-05,2.76018]
[1780062431804,32.18,73145.73,0.0,0.02296,3e-05,2.7625]
[1780062433819,32.17,73159.73,0.0,0.02342,3e-05,2.80981]
[1780062435828,32.17,73176.03,0.0,0.02397,3e-05,2.86587]
[1780062439856,32.17,73196.06,0.0,0.02465,4e-05,2.935]
[1780062440605,32.17,73196.06,0.0,0.02465,4e-05,2.935]
[1780062440840,32.17,73196.06,0.0,0.02465,4e-05,2.935]
[1780062442904,32.16,73191.86,0.0,0.02449,4e-05,2.91904]
[1780062442983,32.16,73203.56,0.0,0.02491,4e-05,2.96087]
[1780062443266,32.16,73203.56,0.0,0.02491,4e-05,2.96087]
[1780062443929,32.16,73203.56,0.0,0.0249,4e-05,2.96037]
[1780062444888,32.16,73203.56,0.0,0.0249,4e-05,2.96037]
[1780062444937,32.16,73210.85,0.0,0.02515,4e-05,2.98549]
[1780062445939,32.16,73210.85,0.0,0.02515,4e-05,2.98549]
[1780062445968,32.16,73210.85,0.0,0.02515,4e-05,2.9849]
[1780062448967,32.15,73221.73,0.0,0.02553,4e-05,3.0232]
[1780062454001,32.1,73218.8,0.0,0.0252,4e-05,2.98989]
[1780062459967,32.04,73223.89,0.0,0.02516,4e-05,2.98626]
[1780062461175,32.01,73224.97,0.0,0.02509,4e-05,2.97965]
[1780062461440,32.01,73240.68,0.0,0.02566,4e-05,3.03648]
[1780062463642,32.01,73240.68,0.0,0.02566,4e-05,3.03648]
[1780062463735,32.0,73241.46,0.0,0.02568,4e-05,3.03811]
[1780062466556,32.0,73239.8,0.0,0.0256,4e-05,3.03077]
[1780062466604,32.0,73239.59,0.0,0.02559,4e-05,3.02939]
[1780062468443,32.0,73239.69,0.0,0.02559,4e-05,3.02976]
[1780062468545,31.99,73255.46,0.0,0.02616,4e-05,3.08679]
[1780062470237,31.97,73243.95,0.0,0.02566,4e-05,3.03648]
[1780062471485,31.97,73243.95,0.0,0.02566,4e-05,3.03648]
[1780062471584,31.97,73238.61,0.0,0.02546,4e-05,3.01624]
[1780062474693,31.94,73232.73,0.0,0.02513,4e-05,2.98355]
[1780062474931,31.93,73223.81,0.0,0.02476,4e-05,2.94645]
[1780062475763,31.93,73223.81,0.0,0.02476,4e-05,2.94645]
[1780062475772,31.92,73220.46,0.0,0.0246,4e-05,2.92978]
[1780062477759,31.9,73220.46,0.0,0.02455,4e-05,2.92549]
[1780062477829,31.89,73218.16,0.0,0.02443,4e-05,2.91311]
[1780062482209,31.86,73204.06,0.0,0.02382,3e-05,2.85149]
[1780062483218,31.86,73186.14,0.0,0.0232,3e-05,2.78861]
[1780062485775,31.86,73183.18,0.0,0.0231,3e-05,2.77818]
[1780062485846,31.86,73181.58,0.0,0.02305,3e-05,2.77249]
[1780062491105,31.86,73172.96,0.0,0.02275,3e-05,2.74225]
[1780062491273,31.86,73175.07,0.0,0.02282,3e-05,2.74938]
[1780062495283,31.86,73176.24,0.0,0.02286,3e-05,2.75308]
[1780062495326,31.85,73177.86,0.0,0.02291,3e-05,2.75855]
[1780062497352,31.85,73178.05,0.0,0.02292,3e-05,2.75908]
[1780062497430,31.85,73183.94,0.0,0.02311,3e-05,2.77928]
[1780062503367,31.85,73189.85,0.0,0.0233,3e-05,2.7987]
[1780062508395,31.85,73186.88,0.0,0.02319,3e-05,2.78747]
[1780062513439,31.85,73179.92,0.0,0.02293,3e-05,2.75964]
[1780062514441,31.85,73167.53,0.0,0.02251,3e-05,2.71705]
[1780062515422,31.85,73167.53,0.0,0.02251,3e-05,2.71705]
[1780062515456,31.84,73167.33,0.0,0.0225,3e-05,2.7163]
[1780062518385,31.84,73171.84,0.0,0.02265,3e-05,2.73153]
[1780062518486,31.84,73175.24,0.0,0.02276,3e-05,2.74308]
[1780062520667,31.84,73175.24,0.0,0.02276,3e-05,2.74296]
[1780062520768,31.84,73176.58,0.0,0.02281,3e-05,2.74744]
[1780062522609,31.84,73176.53,0.0,0.0228,3e-05,2.74715]
[1780062522711,31.84,73178.78,0.0,0.02288,3e-05,2.75476]
[1780062526943,31.84,73177.44,0.0,0.02283,3e-05,2.74971]
[1780062527006,31.84,73177.58,0.0,0.02283,3e-05,2.75005]
[1780062529908,31.84,73171.97,0.0,0.02264,3e-05,2.73068]
[1780062529911,31.84,73172.52,0.0,0.02266,3e-05,2.7322]
[1780062535320,31.84,73175.9,0.0,0.02277,3e-05,2.74327]
[1780062535530,31.84,73175.9,0.0,0.02277,3e-05,2.74327]
[1780062535625,31.84,73175.91,0.0,0.02277,3e-05,2.74317]
[1780062538837,31.84,73175.87,0.0,0.02276,3e-05,2.74275]
[1780062538846,31.84,73174.69,0.0,0.02272,3e-05,2.73857]
[1780062544708,31.83,73172.49,0.0,0.02264,3e-05,2.73042]
[1780062544786,31.83,73171.96,0.0,0.02262,3e-05,2.72849]
[1780062546740,31.83,73171.96,0.0,0.02262,3e-05,2.72837]
[1780062547040,31.83,73163.2,0.0,0.02233,3e-05,2.69845]
[1780062552738,31.83,73153.51,0.0,0.02201,3e-05,2.6654]
[1780062557904,31.83,73145.98,0.0,0.02177,3e-05,2.64031]
[1780062560431,31.83,73136.7,0.0,0.02147,3e-05,2.60967]
[1780062560805,31.83,73126.88,0.0,0.02116,3e-05,2.57746]
[1780062564164,31.84,73123.27,0.0,0.02105,3e-05,2.56614]
[1780062564824,31.84,73113.99,0.0,0.02077,3e-05,2.53615]
[1780062568112,31.84,73114.37,0.0,0.02078,3e-05,2.53781]
[1780062568851,31.84,73110.93,0.0,0.02068,3e-05,2.52713]
[1780062571878,31.84,73121.14,0.0,0.02098,3e-05,2.5583]
[1780062572701,31.84,73121.14,0.0,0.02098,3e-05,2.5583]
[1780062572884,31.84,73126.1,0.0,0.02114,3e-05,2.57467]
[1780062573618,31.84,73126.1,0.0,0.02114,3e-05,2.57467]
[1780062573890,31.84,73126.94,0.0,0.02117,3e-05,2.57757]
[1780062576769,31.84,73128.24,0.0,0.02121,3e-05,2.58211]
[1780062576911,31.84,73127.04,0.0,0.02118,3e-05,2.57831]
[1780062579440,31.84,73121.21,0.0,0.021,3e-05,2.55954]
[1780062579933,31.84,73119.73,0.0,0.02095,3e-05,2.55488]
[1780062582596,31.84,73118.89,0.0,0.02093,3e-05,2.5525]
[1780062582954,31.85,73124.06,0.0,0.02109,3e-05,2.56952]
[1780062584350,31.85,73126.24,0.0,0.02116,3e-05,2.5768]
[1780062584966,31.85,73127.43,0.0,0.0212,3e-05,2.58083]
[1780062590004,31.85,73134.63,0.0,0.02143,3e-05,2.60513]
[1780062591409,31.85,73133.08,0.0,0.02139,3e-05,2.6001]
[1780062592017,31.85,73125.13,0.0,0.02114,3e-05,2.57409]
[1780062597052,31.85,73118.8,0.0,0.02094,3e-05,2.55416]
[1780062602104,31.85,73120.21,0.0,0.021,3e-05,2.55965]
[1780062604112,31.85,73107.76,0.0,0.02061,3e-05,2.51949]
[1780062606124,31.86,73122.79,0.0,0.02108,3e-05,2.5686]
[1780062611159,31.86,73126.45,0.0,0.0212,3e-05,2.58116]
[1780062616194,31.86,73126.01,0.0,0.0212,3e-05,2.58036]
[1780062621215,31.86,73127.74,0.0,0.02125,3e-05,2.5864]
[1780062624251,31.86,73116.14,0.0,0.02089,3e-05,2.54883]
[1780062626207,31.86,73116.14,0.0,0.02089,3e-05,2.54883]
[1780062626281,31.86,73114.89,0.0,0.02086,3e-05,2.54508]
[1780062631299,31.86,73117.16,0.0,0.02092,3e-05,2.55057]
[1780062632360,31.86,73117.16,0.0,0.02092,3e-05,2.55057]
[1780062632379,31.86,73121.18,0.0,0.02104,3e-05,2.56379]
[1780062638359,31.87,73114.64,0.0,0.02085,3e-05,2.54327]
[1780062639464,31.87,73114.64,0.0,0.02085,3e-05,2.54327]
[1780062639499,31.87,73113.72,0.0,0.02082,3e-05,2.5406]
[1780062643057,31.87,73114.83,0.0,0.02086,3e-05,2.54435]
[1780062643141,31.87,73117.91,0.0,0.02095,3e-05,2.55464]
[1780062648436,31.87,73110.77,0.0,0.02074,3e-05,2.53222]
[1780062649471,31.87,73110.77,0.0,0.02074,3e-05,2.53222]
[1780062649550,31.87,73098.87,0.0,0.02038,3e-05,2.49443]
[1780062654475,31.88,73108.94,0.0,0.0207,3e-05,2.5278]
[1780062655434,31.88,73108.94,0.0,0.0207,3e-05,2.5278]
[1780062655486,31.88,73114.06,0.0,0.02086,3e-05,2.54452]
[1780062659780,31.88,73111.27,0.0,0.02077,3e-05,2.53584]
[1780062659957,31.88,73111.27,0.0,0.02077,3e-05,2.53584]
[1780062660057,31.88,73107.7,0.0,0.02067,3e-05,2.52494]
[1780062662534,31.88,73124.71,0.0,0.0212,3e-05,2.58048]
[1780062663640,31.88,73124.71,0.0,0.0212,3e-05,2.58048]
[1780062664067,31.88,73124.58,0.0,0.0212,3e-05,2.58029]
[1780062669582,31.88,73115.15,0.0,0.02091,3e-05,2.55022]
[1780062672143,31.88,73108.68,0.0,0.02071,3e-05,2.5295]
[1780062672222,31.88,73104.64,0.0,0.02059,3e-05,2.51697]
[1780062675023,31.88,73104.5,0.0,0.02059,3e-05,2.51676]
[1780062675059,31.89,73100.0,0.0,0.02046,3e-05,2.50285]
[1780062680661,31.89,73094.07,0.0,0.02029,3e-05,2.48534]
[1780062682288,31.89,73094.07,0.0,0.02029,3e-05,2.48534]
[1780062682676,31.89,73080.04,0.0,0.01988,3e-05,2.44157]
[1780062685703,31.9,73061.45,0.0,0.01934,3e-05,2.38485]
[1780062687883,31.9,73058.91,0.0,0.01927,3e-05,2.37747]
[1780062687984,31.9,73057.48,0.0,0.01924,3e-05,2.37399]
[1780062693093,31.9,73052.02,0.0,0.01907,3e-05,2.35618]
[1780062693157,31.91,73059.02,0.0,0.01928,3e-05,2.37856]
[1780062696843,31.91,73061.67,0.0,0.01937,3e-05,2.38761]
[1780062696923,31.91,73060.14,0.0,0.01933,3e-05,2.38377]
[1780062698593,31.91,73060.14,0.0,0.01933,3e-05,2.38377]
[1780062698793,31.91,73060.49,0.0,0.01935,3e-05,2.38528]
[1780062702361,31.92,73060.82,0.0,0.01937,3e-05,2.38762]
[1780062702829,31.92,73056.4,0.0,0.01925,3e-05,2.37445]
[1780062703904,31.92,73056.4,0.0,0.01925,3e-05,2.37445]
[1780062703959,31.92,73022.69,0.0,0.01829,3e-05,2.27308]
[1780062705851,31.92,73022.27,0.0,0.01829,3e-05,2.2723]
[1780062705909,31.92,73024.32,0.0,0.01835,3e-05,2.27901]
[1780062708211,31.93,73023.86,0.0,0.01834,3e-05,2.27825]
[1780062708261,31.93,73018.76,0.0,0.01821,3e-05,2.26434]
[1780062713548,31.94,73014.53,0.0,0.01812,3e-05,2.25439]
[1780062713904,31.94,73014.84,0.0,0.01813,3e-05,2.25594]
[1780062718938,31.95,73006.2,0.0,0.01793,3e-05,2.23378]
[1780062722870,31.96,73006.3,0.0,0.01795,3e-05,2.23606]
[1780062722973,31.96,73006.48,0.0,0.01796,3e-05,2.23724]
[1780062723984,31.96,72995.71,0.0,0.01768,3e-05,2.2065]
[1780062724986,31.96,72995.71,0.0,0.01768,3e-05,2.2065]
[1780062725093,31.96,72991.54,0.0,0.01757,3e-05,2.19513]
[1780062726923,31.97,72991.25,0.0,0.01757,3e-05,2.195]
[1780062727029,31.97,73001.11,0.0,0.01784,3e-05,2.22434]
[1780062729237,31.97,73000.99,0.0,0.01784,3e-05,2.22473]
[1780062729338,31.97,73019.29,0.0,0.01836,3e-05,2.27989]
[1780062731979,31.98,73016.15,0.0,0.01828,3e-05,2.27175]
[1780062732056,31.98,73015.56,0.0,0.01827,3e-05,2.2706]
[1780062732534,31.98,73015.56,0.0,0.01827,3e-05,2.2706]
[1780062733068,31.98,73016.42,0.0,0.0183,3e-05,2.27315]
[1780062734071,31.98,73026.84,0.0,0.0186,3e-05,2.30534]
[1780062735547,31.98,73035.19,0.0,0.01883,3e-05,2.33047]
[1780062736089,31.99,73046.61,0.0,0.01917,3e-05,2.36613]
[1780062739961,31.99,73047.09,0.0,0.0192,3e-05,2.3689]
[1780062740117,31.99,73047.66,0.0,0.01922,3e-05,2.37109]
[1780062741963,31.99,73047.32,0.0,0.01921,3e-05,2.3705]
[1780062742128,32.0,73046.55,0.0,0.01919,3e-05,2.36861]
[1780062747279,32.0,73046.12,0.0,0.0192,3e-05,2.36913]
[1780062747339,32.0,73040.46,0.0,0.01904,3e-05,2.35236]
[1780062753206,32.01,73043.65,0.0,0.01914,3e-05,2.36259]
[1780062754171,32.01,73043.65,0.0,0.01914,3e-05,2.36259]
[1780062754252,32.01,73044.69,0.0,0.01918,3e-05,2.36624]
[1780062760254,32.02,73040.48,0.0,0.01908,3e-05,2.3563]
[1780062761786,32.02,73040.66,0.0,0.01909,3e-05,2.35734]
[1780062762270,32.03,73040.22,0.0,0.01908,3e-05,2.35649]
[1780062763961,32.03,73035.03,0.0,0.01894,3e-05,2.34126]
[1780062764281,32.03,73044.35,0.0,0.01921,3e-05,2.37009]
[1780062769316,32.04,73053.89,0.0,0.01951,3e-05,2.40154]
[1780062774352,32.04,73052.94,0.0,0.0195,3e-05,2.40069]
[1780062775526,32.04,73052.5,0.0,0.01949,3e-05,2.39976]
[1780062776365,32.04,73055.24,0.0,0.01958,3e-05,2.40863]
[1780062778525,32.05,73048.56,0.0,0.01939,3e-05,2.38888]
[1780062779386,32.05,73044.84,0.0,0.01929,3e-05,2.37792]
[1780062784422,32.06,73030.54,0.0,0.0189,3e-05,2.3368]
[1780062784484,32.06,73030.54,0.0,0.0189,3e-05,2.3368]
[1780062785430,32.06,73030.25,0.0,0.0189,3e-05,2.33644]
[1780062788460,32.06,73018.45,0.0,0.01858,3e-05,2.3026]
[1780062791146,32.06,73013.58,0.0,0.01845,3e-05,2.28868]
[1780062791235,32.07,73009.42,0.0,0.01834,3e-05,2.27753]
[1780062792333,32.07,73009.42,0.0,0.01834,3e-05,2.27753]
[1780062792410,32.07,73007.99,0.0,0.01831,3e-05,2.2739]
[1780062792950,32.07,73007.99,0.0,0.01831,3e-05,2.2739]
[1780062792960,32.07,73005.75,0.0,0.01825,3e-05,2.26728]
[1780062793900,32.07,73005.75,0.0,0.01825,3e-05,2.26728]
[1780062793952,32.07,73005.16,0.0,0.01824,3e-05,2.26615]
[1780062799540,32.08,72985.55,0.0,0.01774,3e-05,2.21256]
[1780062804575,32.1,72980.97,0.0,0.01765,3e-05,2.20293]
[1780062809005,32.1,72984.72,0.0,0.01777,3e-05,2.21587]
[1780062809103,32.11,72986.58,0.0,0.01783,3e-05,2.22196]
[1780062810621,32.11,72974.48,0.0,0.01752,3e-05,2.18846]
[1780062815657,32.12,72963.59,0.0,0.01725,3e-05,2.15876]
[1780062820041,32.13,72967.16,0.0,0.01736,3e-05,2.17122]
[1780062820080,32.13,72969.87,0.0,0.01744,3e-05,2.1797]
[1780062821946,32.13,72969.71,0.0,0.01744,3e-05,2.17998]
[1780062822016,32.14,72975.13,0.0,0.01759,3e-05,2.19626]
[1780062823914,32.14,72975.13,0.0,0.0176,3e-05,2.19697]
[1780062823955,32.14,72985.78,0.0,0.01789,3e-05,2.22843]
[1780062830145,32.15,72983.97,0.0,0.01787,3e-05,2.2265]
[1780062830202,32.15,72981.65,0.0,0.01782,3e-05,2.22043]
[1780062832083,32.16,72981.4,0.0,0.01782,3e-05,2.22037]
[1780062832122,32.16,72983.43,0.0,0.01789,3e-05,2.22757]
[1780062835500,32.16,72991.41,0.0,0.01811,3e-05,2.25211]
[1780062835808,32.17,72994.3,0.0,0.0182,3e-05,2.26119]
[1780062837423,32.17,72994.3,0.0,0.0182,3e-05,2.26119]
[1780062837819,32.17,73003.74,0.0,0.01847,3e-05,2.29016]
[1780062842853,32.18,73003.84,0.0,0.01849,3e-05,2.29264]
[1780062842959,32.18,73008.86,0.0,0.01864,3e-05,2.30811]
[1780062846691,32.18,73013.05,0.0,0.01877,3e-05,2.32216]
[1780062846892,32.19,73013.01,0.0,0.01877,3e-05,2.32252]
[1780062847719,32.19,73013.01,0.0,0.01877,3e-05,2.32252]
[1780062847894,32.19,73015.47,0.0,0.01885,3e-05,2.33039]
[1780062853226,32.19,73010.19,0.0,0.01872,3e-05,2.31644]
[1780062853321,32.2,73012.35,0.0,0.01879,3e-05,2.32386]
[1780062854352,32.2,73012.35,0.0,0.01879,3e-05,2.32386]
[1780062854426,32.2,73010.2,0.0,0.01873,3e-05,2.3179]
[1780062856337,32.2,73010.2,0.0,0.01873,3e-05,2.3179]
[1780062856439,32.2,73005.08,0.0,0.0186,3e-05,2.30358]
[1780062859958,32.2,73005.57,0.0,0.01862,3e-05,2.30606]
[1780062859984,32.21,73007.06,0.0,0.01867,3e-05,2.31101]
[1780062861961,32.21,73007.06,0.0,0.01867,3e-05,2.31151]
[1780062861996,32.21,73004.29,0.0,0.0186,3e-05,2.30376]
[1780062865028,32.21,72989.53,0.0,0.01821,3e-05,2.26176]
[1780062870050,32.22,72987.35,0.0,0.01817,3e-05,2.25828]
[1780062871108,32.22,72987.35,0.0,0.01817,3e-05,2.25828]
[1780062871170,32.22,72991.02,0.0,0.01826,3e-05,2.2672]
[1780062876094,32.23,73004.68,0.0,0.01867,3e-05,2.31039]
[1780062878729,32.24,73007.89,0.0,0.01877,3e-05,2.32095]
[1780062879381,32.24,73007.89,0.0,0.01877,3e-05,2.32095]
[1780062882477,32.24,73009.9,0.0,0.01884,3e-05,2.32839]
[1780062883173,32.25,73009.93,0.0,0.01885,3e-05,2.32987]
[1780062887058,32.25,73010.71,0.0,0.01888,3e-05,2.33359]
[1780062887171,32.25,73011.28,0.0,0.0189,3e-05,2.33576]
[1780062892205,32.26,73013.83,0.0,0.019,3e-05,2.34561]
[1780062894763,32.26,73010.45,0.0,0.01891,3e-05,2.33589]
[1780062895341,32.26,73010.45,0.0,0.01891,3e-05,2.33589]
[1780062900802,32.27,73017.41,0.0,0.01913,3e-05,2.35983]
[1780062901273,32.27,73016.54,0.0,0.01911,3e-05,2.35761]
[1780062901600,32.27,73016.54,0.0,0.01911,3e-05,2.35761]
[1780062902300,32.27,73015.26,0.0,0.01908,3e-05,2.35374]
[1780062903333,32.27,73025.96,0.0,0.01938,3e-05,2.38622]
[1780062906026,32.27,73021.58,0.0,0.01926,3e-05,2.37368]
[1780062906342,32.27,73023.49,0.0,0.01932,3e-05,2.37949]
[1780062910247,32.28,73024.98,0.0,0.01938,3e-05,2.38561]
[1780062910363,32.28,73027.13,0.0,0.01944,3e-05,2.39259]
[1780062912229,32.28,73028.93,0.0,0.0195,3e-05,2.39851]
[1780062912378,32.28,73029.5,0.0,0.01952,3e-05,2.40066]
[1780062912615,32.28,73029.5,0.0,0.01952,3e-05,2.40066]
[1780062913525,32.28,73041.6,0.0,0.01988,3e-05,2.43837]
[1780062914797,32.28,73041.8,0.0,0.01989,3e-05,2.43939]
[1780062915400,32.29,73054.99,0.0,0.02028,3e-05,2.48091]
[1780062920431,32.29,73057.76,0.0,0.02038,3e-05,2.49092]
[1780062925468,32.29,73049.76,0.0,0.02015,3e-05,2.46708]
[1780062930501,32.3,73055.23,0.0,0.02033,3e-05,2.48572]
[1780062935537,32.3,73055.05,0.0,0.02031,3e-05,2.48385]
[1780062940572,32.31,73063.83,0.0,0.02059,3e-05,2.51276]
[1780062945607,32.31,73066.21,0.0,0.02067,3e-05,2.52143]
[1780062950645,32.31,73049.8,0.0,0.02019,3e-05,2.47064]
[1780062955680,32.32,73045.8,0.0,0.02009,3e-05,2.45977]
[1780062959011,32.32,73045.69,0.0,0.02009,3e-05,2.46012]
[1780062959115,32.32,73047.0,0.0,0.02013,3e-05,2.4649]
[1780062961037,32.32,73047.0,0.0,0.02013,3e-05,2.4649]
[1780062961112,32.32,73054.14,0.0,0.02035,3e-05,2.48793]
[1780062963896,32.32,73065.7,0.0,0.02071,3e-05,2.52507]
[1780062966498,32.33,73065.7,0.0,0.02071,3e-05,2.52531]
[1780062966558,32.33,73065.44,0.0,0.02071,3e-05,2.52498]
[1780062967002,32.33,73065.44,0.0,0.02071,3e-05,2.52498]
[1780062967103,32.33,73065.65,0.0,0.02072,3e-05,2.52589]
[1780062968733,32.33,73065.65,0.0,0.02072,3e-05,2.52589]
[1780062969410,32.33,73065.65,0.0,0.02072,3e-05,2.52589]
[1780062972801,32.33,73076.75,0.0,0.02107,3e-05,2.56252]
[1780062974459,32.33,73076.75,0.0,0.02107,3e-05,2.56252]
[1780062974475,32.33,73086.91,0.0,0.02139,3e-05,2.59561]
[1780062977612,32.33,73085.9,0.0,0.02136,3e-05,2.59239]
[1780062977625,32.33,73088.73,0.0,0.02145,3e-05,2.60168]
[1780062981876,32.33,73104.53,0.0,0.02195,3e-05,2.65353]
[1780062983811,32.33,73105.34,0.0,0.02197,3e-05,2.65617]
[1780062984060,32.33,73103.49,0.0,0.02191,3e-05,2.65001]
[1780062989932,32.33,73099.85,0.0,0.0218,3e-05,2.63792]
[1780062994967,32.33,73111.54,0.0,0.02215,3e-05,2.67386]
[1780062996981,32.33,73100.62,0.0,0.0218,3e-05,2.63769]
[1780063002018,32.33,73095.22,0.0,0.02163,3e-05,2.62014]
[1780063004503,32.33,73095.38,0.0,0.02163,3e-05,2.6207]
[1780063004579,32.33,73093.21,0.0,0.02157,3e-05,2.61365]
[1780063006500,32.33,73093.21,0.0,0.02157,3e-05,2.61369]
[1780063006601,32.33,73085.8,0.0,0.02133,3e-05,2.58963]
[1780063012133,32.33,73092.5,0.0,0.02155,3e-05,2.61189]
[1780063014189,32.33,73092.49,0.0,0.02155,3e-05,2.6119]
[1780063014198,32.33,73092.81,0.0,0.02156,3e-05,2.61299]
[1780063017188,32.33,73090.43,0.0,0.02149,3e-05,2.60531]
[1780063017249,32.33,73089.64,0.0,0.02146,3e-05,2.60279]
[1780063023640,32.34,73091.74,0.0,0.02153,3e-05,2.60992]
[1780063024345,32.34,73106.19,0.0,0.02199,3e-05,2.65742]
[1780063026413,32.34,73106.96,0.0,0.02202,3e-05,2.66001]
[1780063026440,32.34,73112.78,0.0,0.0222,3e-05,2.67927]
[1780063029361,32.34,73094.98,0.0,0.02163,3e-05,2.6204]
[1780063034416,32.34,73086.05,0.0,0.02135,3e-05,2.59156]
[1780063038403,32.34,73088.31,0.0,0.02143,3e-05,2.59913]
[1780063038494,32.34,73089.45,0.0,0.02146,3e-05,2.60291]
[1780063040369,32.34,73089.45,0.0,0.02146,3e-05,2.60297]
[1780063040457,32.34,73087.62,0.0,0.02141,3e-05,2.59708]
[1780063043576,32.34,73087.52,0.0,0.0214,3e-05,2.59688]
[1780063043648,32.34,73091.13,0.0,0.02152,3e-05,2.6087]
[1780063044109,32.34,73091.13,0.0,0.02152,3e-05,2.6087]
[1780063044486,32.34,73104.62,0.0,0.02195,3e-05,2.65301]
[1780063045449,32.34,73104.62,0.0,0.02195,3e-05,2.65301]
[1780063045538,32.34,73107.49,0.0,0.02204,3e-05,2.66254]
[1780063051412,32.34,73112.87,0.0,0.02219,3e-05,2.67744]
[1780063056446,32.34,73112.67,0.0,0.02218,3e-05,2.67651]
[1780063061482,32.34,73110.81,0.0,0.02212,3e-05,2.67011]
[1780063063171,32.34,73112.0,0.0,0.02216,3e-05,2.67404]
[1780063063497,32.34,73112.71,0.0,0.02218,3e-05,2.67637]
[1780063064627,32.34,73123.78,0.0,0.02254,3e-05,2.71331]
[1780063065122,32.34,73123.78,0.0,0.02254,3e-05,2.71331]
[1780063065510,32.34,73123.78,0.0,0.02254,3e-05,2.71324]
[1780063070544,32.33,73125.51,0.0,0.02259,3e-05,2.71858]
[1780063071298,32.33,73125.51,0.0,0.02259,3e-05,2.71858]
[1780063071562,32.33,73125.91,0.0,0.0226,3e-05,2.71983]
[1780063073568,32.33,73142.31,0.0,0.02314,3e-05,2.77517]
[1780063074122,32.33,73142.31,0.0,0.02314,3e-05,2.77517]
[1780063074697,32.33,73143.71,0.0,0.02319,3e-05,2.77975]
[1780063080619,32.33,73140.32,0.0,0.02306,3e-05,2.76698]
[1780063084648,32.33,73129.71,0.0,0.0227,3e-05,2.73034]
[1780063089682,32.33,73130.61,0.0,0.02273,3e-05,2.73272]
[1780063094729,32.32,73126.22,0.0,0.02258,3e-05,2.71731]
[1780063099765,32.32,73114.01,0.0,0.02218,3e-05,2.67612]
[1780063104920,32.32,73112.86,0.0,0.02214,3e-05,2.67217]
[1780063110842,32.32,73112.1,0.0,0.02211,3e-05,2.66961]
[1780063115879,32.32,73111.67,0.0,0.02208,3e-05,2.66549]
[1780063120914,32.32,73108.97,0.0,0.02199,3e-05,2.65669]
[1780063125952,32.32,73110.03,0.0,0.02203,3e-05,2.6603]
[1780063130987,32.32,73111.91,0.0,0.02209,3e-05,2.66663]
[1780063134715,32.32,73111.1,0.0,0.02206,3e-05,2.66398]
[1780063134749,32.32,73111.16,0.0,0.02207,3e-05,2.66423]
[1780063136719,32.32,73108.86,0.0,0.02199,3e-05,2.65661]
[1780063136800,32.32,73108.11,0.0,0.02197,3e-05,2.65419]
[1780063142061,32.32,73105.27,0.0,0.02188,3e-05,2.64499]
[1780063147095,32.32,73096.63,0.0,0.02161,3e-05,2.61688]
[1780063152137,32.33,73097.38,0.0,0.02163,3e-05,2.6197]
[1780063157632,32.33,73093.06,0.0,0.0215,3e-05,2.6058]
[1780063163213,32.33,73083.86,0.0,0.02122,3e-05,2.57652]
[1780063165343,32.33,73073.37,0.0,0.0209,3e-05,2.54301]
[1780063166944,32.33,73073.44,0.0,0.0209,3e-05,2.54337]
[1780063167245,32.33,73071.13,0.0,0.02083,3e-05,2.53615]
[1780063168451,32.33,73071.13,0.0,0.02083,3e-05,2.53615]
[1780063168535,32.33,73061.56,0.0,0.02054,3e-05,2.50591]
[1780063170188,32.33,73061.56,0.0,0.02054,3e-05,2.50591]
[1780063170268,32.33,73049.35,0.0,0.02018,3e-05,2.46793]
[1780063174294,32.34,73042.38,0.0,0.01996,3e-05,2.44485]
[1780063179330,32.34,73040.57,0.0,0.01992,3e-05,2.44085]
[1780063181741,32.34,73039.5,0.0,0.0199,3e-05,2.43786]
[1780063181808,32.34,73038.94,0.0,0.01988,3e-05,2.43645]
[1780063184742,32.34,73037.45,0.0,0.01984,3e-05,2.43249]
[1780063184823,32.35,73038.91,0.0,0.01989,3e-05,2.43734]
[1780063190407,32.35,73038.42,0.0,0.0199,3e-05,2.43779]
[1780063195555,32.36,73035.25,0.0,0.01982,3e-05,2.42959]
[1780063196833,32.36,73035.25,0.0,0.01982,3e-05,2.42959]
[1780063197458,32.36,73034.13,0.0,0.01979,3e-05,2.42678]
[1780063198827,32.36,73034.13,0.0,0.01979,3e-05,2.42678]
[1780063199178,32.36,73037.61,0.0,0.0199,3e-05,2.43788]
[1780063200699,32.36,73051.91,0.0,0.02032,3e-05,2.48279]
[1780063202713,32.36,73052.4,0.0,0.02034,3e-05,2.48465]
[1780063202815,32.36,73066.29,0.0,0.02077,3e-05,2.52902]
[1780063208359,32.37,73074.01,0.0,0.02101,3e-05,2.55449]
[1780063208545,32.37,73056.5,0.0,0.02048,3e-05,2.49904]
[1780063210402,32.37,73055.38,0.0,0.02045,3e-05,2.49575]
[1780063210561,32.37,73057.01,0.0,0.0205,3e-05,2.50113]
[1780063214073,32.37,73050.37,0.0,0.02031,3e-05,2.481]
[1780063214583,32.37,73051.31,0.0,0.02034,3e-05,2.48422]
[1780063219620,32.37,73050.37,0.0,0.02032,3e-05,2.48257]
[1780063224135,32.38,73048.17,0.0,0.02027,3e-05,2.47668]
[1780063224653,32.38,73055.8,0.0,0.0205,3e-05,2.50087]
[1780063225599,32.38,73055.8,0.0,0.0205,3e-05,2.50087]
[1780063225887,32.38,73057.51,0.0,0.02055,3e-05,2.50649]
[1780063227680,32.38,73077.02,0.0,0.02115,3e-05,2.56901]
[1780063228549,32.38,73077.02,0.0,0.02115,3e-05,2.56901]
[1780063228687,32.38,73076.78,0.0,0.02115,3e-05,2.56833]
[1780063230360,32.38,73075.8,0.0,0.02112,3e-05,2.56528]
[1780063230701,32.38,73075.12,0.0,0.0211,3e-05,2.5632]
[1780063235737,32.38,73080.41,0.0,0.02124,3e-05,2.57799]
[1780063240772,32.38,73084.68,0.0,0.02138,3e-05,2.59211]
[1780063245807,32.38,73093.0,0.0,0.02164,3e-05,2.6192]
[1780063249835,32.38,73103.29,0.0,0.02197,3e-05,2.65281]
[1780063251294,32.38,73102.36,0.0,0.02194,3e-05,2.64968]
[1780063251850,32.38,73103.0,0.0,0.02196,3e-05,2.65172]
[1780063256887,32.38,73098.33,0.0,0.02181,3e-05,2.63616]
[1780063259907,32.38,73079.4,0.0,0.02122,3e-05,2.57517]
[1780063261924,32.39,73066.29,0.0,0.02082,3e-05,2.53423]
[1780063263937,32.39,73056.06,0.0,0.02051,3e-05,2.50212]
[1780063268977,32.39,73036.36,0.0,0.01994,3e-05,2.44163]
[1780063274013,32.4,73029.69,0.0,0.01976,3e-05,2.42259]
[1780063279662,32.4,73022.28,0.0,0.01955,3e-05,2.40126]
[1780063279712,32.4,73026.73,0.0,0.01969,3e-05,2.41527]
[1780063281652,32.4,73027.03,0.0,0.0197,3e-05,2.41656]
[1780063281683,32.4,73037.28,0.0,0.02,3e-05,2.44857]
[1780063287114,32.41,73029.74,0.0,0.0198,3e-05,2.42714]
[1780063292148,32.41,73024.28,0.0,0.01964,3e-05,2.4095]
[1780063297185,32.42,73021.19,0.0,0.01957,3e-05,2.40211]
[1780063301309,32.43,73020.3,0.0,0.01955,3e-05,2.40067]
[1780063301353,32.43,73020.23,0.0,0.01956,3e-05,2.40089]
[1780063304197,32.43,73024.81,0.0,0.0197,3e-05,2.41578]
[1780063304249,32.43,73023.16,0.0,0.01965,3e-05,2.41113]
[1780063309273,32.44,73020.43,0.0,0.01959,3e-05,2.40488]
[1780063314322,32.44,73015.69,0.0,0.01948,3e-05,2.39254]
[1780063319353,32.45,73020.22,0.0,0.01963,3e-05,2.40852]
[1780063324388,32.46,73013.06,0.0,0.01945,3e-05,2.38931]
[1780063329426,32.47,73015.11,0.0,0.01953,3e-05,2.3978]
[1780063334458,32.47,73013.33,0.0,0.0195,3e-05,2.39463]
[1780063339493,32.48,73014.33,0.0,0.01955,3e-05,2.39993]
[1780063340955,32.48,73014.33,0.0,0.01955,3e-05,2.39993]
[1780063340968,32.48,73013.63,0.0,0.01953,3e-05,2.39825]
[1780063343128,32.48,73019.56,0.0,0.01971,3e-05,2.41725]
[1780063343521,32.48,73020.21,0.0,0.01973,3e-05,2.41924]
[1780063348560,32.49,73025.59,0.0,0.01991,3e-05,2.43801]
[1780063350376,32.49,73025.64,0.0,0.01992,3e-05,2.43852]
[1780063350578,32.49,73025.85,0.0,0.01993,3e-05,2.43951]
[1780063351585,32.49,73040.74,0.0,0.02035,3e-05,2.48321]
[1780063353597,32.5,73053.06,0.0,0.02072,3e-05,2.52262]
[1780063354188,32.5,73053.06,0.0,0.02072,3e-05,2.52262]
[1780063354602,32.5,73052.78,0.0,0.02072,3e-05,2.52191]
[1780063359639,32.5,73056.37,0.0,0.02083,3e-05,2.5341]
[1780063361678,32.5,73056.55,0.0,0.02084,3e-05,2.53481]
[1780063361728,32.5,73058.94,0.0,0.02092,3e-05,2.54255]
[1780063363620,32.5,73058.94,0.0,0.02092,3e-05,2.54268]
[1780063363681,32.5,73061.67,0.0,0.021,3e-05,2.55149]
[1780063364721,32.5,73061.67,0.0,0.021,3e-05,2.55149]
[1780063364740,32.5,73063.02,0.0,0.02104,3e-05,2.55591]
[1780063366696,32.5,73063.27,0.0,0.02105,3e-05,2.55682]
[1780063366773,32.5,73070.93,0.0,0.02129,3e-05,2.58147]
[1780063372729,32.5,73072.66,0.0,0.02135,3e-05,2.58745]
[1780063377764,32.5,73082.08,0.0,0.02164,3e-05,2.61811]
[1780063382801,32.5,73076.61,0.0,0.02147,3e-05,2.6005]
[1780063387398,32.5,73078.56,0.0,0.02154,3e-05,2.60695]
[1780063387835,32.5,73078.43,0.0,0.02153,3e-05,2.60656]
[1780063388843,32.5,73089.11,0.0,0.02187,3e-05,2.64134]
[1780063389361,32.5,73089.11,0.0,0.02187,3e-05,2.64134]
[1780063389849,32.5,73093.21,0.0,0.022,3e-05,2.65428]
[1780063394888,32.5,73093.84,0.0,0.022,3e-05,2.6545]
[1780063397089,32.5,73081.96,0.0,0.02162,3e-05,2.61562]
[1780063402945,32.5,73080.89,0.0,0.02159,3e-05,2.61268]
[1780063407977,32.5,73076.79,0.0,0.02147,3e-05,2.6001]
[1780063412370,32.5,73076.65,0.0,0.02145,3e-05,2.59722]
[1780063413016,32.5,73069.7,0.0,0.02124,3e-05,2.57573]
[1780063414020,32.5,73057.73,0.0,0.02087,3e-05,2.53768]
[1780063416828,32.52,73057.93,0.0,0.02092,3e-05,2.54264]
[1780063417043,32.52,73054.63,0.0,0.02082,3e-05,2.53238]
[1780063422105,32.52,73044.25,0.0,0.02052,3e-05,2.50085]
[1780063427134,32.53,73036.09,0.0,0.02029,3e-05,2.47677]
[1780063432175,32.53,73028.4,0.0,0.02008,3e-05,2.45442]
[1780063437374,32.54,73021.82,0.0,0.0199,3e-05,2.43587]
[1780063443396,32.54,73029.09,0.0,0.02013,3e-05,2.46004]
[1780063443499,32.54,73029.57,0.0,0.02015,3e-05,2.46185]
[1780063445566,32.54,73029.57,0.0,0.02015,3e-05,2.46217]
[1780063446056,32.54,73029.57,0.0,0.02015,3e-05,2.46217]
[1780063447447,32.55,73042.73,0.0,0.02055,3e-05,2.50423]
[1780063449504,32.55,73042.89,0.0,0.02056,3e-05,2.505]
[1780063449928,32.55,73042.89,0.0,0.02056,3e-05,2.505]
[1780063456805,32.55,73060.79,0.0,0.02112,3e-05,2.56321]
[1780063456893,32.55,73060.79,0.0,0.02112,3e-05,2.56321]
[1780063458874,32.55,73065.07,0.0,0.02126,3e-05,2.57739]
[1780063458901,32.55,73065.86,0.0,0.02128,3e-05,2.58007]
[1780063464399,32.56,73066.57,0.0,0.02131,3e-05,2.58302]
[1780063466414,32.56,73082.48,0.0,0.02181,3e-05,2.63481]
[1780063471454,32.56,73080.94,0.0,0.02175,3e-05,2.62743]
[1780063475476,32.56,73070.71,0.0,0.02143,3e-05,2.59462]
[1780063480512,32.57,73071.29,0.0,0.0215,3e-05,2.6018]
[1780063482403,32.58,73071.97,0.0,0.02153,3e-05,2.60524]
[1780063482530,32.58,73064.28,0.0,0.0213,3e-05,2.58162]
[1780063484354,32.58,73070.9,0.0,0.02151,3e-05,2.60312]
[1780063484538,32.58,73071.98,0.0,0.02155,3e-05,2.60674]
[1780063489575,32.58,73080.52,0.0,0.02182,3e-05,2.63506]
[1780063494610,32.59,73079.27,0.0,0.02179,3e-05,2.63142]
[1780063500263,32.59,73080.15,0.0,0.02182,3e-05,2.63465]
[1780063500651,32.59,73080.07,0.0,0.02182,3e-05,2.63448]
[1780063503687,32.59,73080.61,0.0,0.02184,3e-05,2.63651]
[1780063503777,32.59,73079.25,0.0,0.02179,3e-05,2.63215]
[1780063509744,32.59,73079.93,0.0,0.02182,3e-05,2.63485]
[1780063514781,32.59,73081.22,0.0,0.02186,3e-05,2.63948]
[1780063519814,32.59,73072.11,0.0,0.02158,3e-05,2.6105]
[1780063521149,32.59,73072.11,0.0,0.02158,3e-05,2.6105]
[1780063521254,32.59,73057.46,0.0,0.02113,3e-05,2.56348]
[1780063524118,32.59,73049.81,0.0,0.0209,3e-05,2.53957]
[1780063524147,32.6,73050.78,0.0,0.02093,3e-05,2.54287]
[1780063529885,32.6,73055.24,0.0,0.02108,3e-05,2.55831]
[1780063534923,32.6,73059.14,0.0,0.02119,3e-05,2.56902]
[1780063538461,32.6,73059.9,0.0,0.02122,3e-05,2.57197]
[1780063538951,32.6,73059.98,0.0,0.02122,3e-05,2.5724]
[1780063542350,32.61,73056.5,0.0,0.02112,3e-05,2.56181]
[1780063542977,32.61,73056.39,0.0,0.02112,3e-05,2.56165]
[1780063544661,32.61,73056.62,0.0,0.02113,3e-05,2.56258]
[1780063544993,32.61,73057.42,0.0,0.02115,3e-05,2.56532]
[1780063547542,32.61,73057.39,0.0,0.02116,3e-05,2.56561]
[1780063548152,32.61,73057.37,0.0,0.02116,3e-05,2.56574]
[1780063551036,32.61,73044.65,0.0,0.02077,3e-05,2.52599]
[1780063554055,32.61,73021.01,0.0,0.02008,3e-05,2.45306]
[1780063558223,32.62,73009.75,0.0,0.01976,3e-05,2.42005]
[1780063558916,32.62,73009.75,0.0,0.01976,3e-05,2.42005]
[1780063559100,32.62,73009.0,0.0,0.01974,3e-05,2.41818]
[1780063560102,32.62,72994.69,0.0,0.01934,3e-05,2.37523]
[1780063560868,32.62,72994.69,0.0,0.01934,3e-05,2.37523]
[1780063561108,32.62,72992.16,0.0,0.01927,3e-05,2.3681]
[1780063562989,32.63,72991.12,0.0,0.01924,3e-05,2.36547]
[1780063563143,32.63,72991.49,0.0,0.01925,3e-05,2.36658]
[1780063563521,32.63,72991.49,0.0,0.01925,3e-05,2.36658]
[1780063564130,32.63,73002.51,0.0,0.01958,3e-05,2.4008]
[1780063569123,32.63,72997.27,0.0,0.01944,3e-05,2.38664]
[1780063569169,32.64,72997.27,0.0,0.01945,3e-05,2.38709]
[1780063574200,32.64,72986.17,0.0,0.01916,3e-05,2.35606]
[1780063576625,32.65,72985.57,0.0,0.01915,3e-05,2.35523]
[1780063577221,32.65,72983.27,0.0,0.01909,3e-05,2.34885]
[1780063581265,32.65,72970.17,0.0,0.01874,3e-05,2.31202]
[1780063586299,32.66,72955.23,0.0,0.01836,3e-05,2.27112]
[1780063591332,32.67,72955.54,0.0,0.01837,3e-05,2.2726]
[1780063596368,32.68,72955.81,0.0,0.01841,3e-05,2.27638]
[1780063598835,32.68,72953.04,0.0,0.01834,3e-05,2.26893]
[1780063598929,32.69,72951.09,0.0,0.01829,3e-05,2.26387]
[1780063600887,32.69,72951.09,0.0,0.0183,3e-05,2.26447]
[1780063600960,32.69,72944.66,0.0,0.01814,3e-05,2.24709]
[1780063604216,32.69,72944.78,0.0,0.01814,3e-05,2.24806]
[1780063604234,32.7,72943.08,0.0,0.01811,3e-05,2.24443]
[1780063606441,32.7,72939.98,0.0,0.01803,3e-05,2.23615]
[1780063606508,32.7,72937.04,0.0,0.01796,3e-05,2.22836]
[1780063608618,32.71,72936.36,0.0,0.01795,3e-05,2.22707]
[1780063608672,32.71,72921.45,0.0,0.01756,3e-05,2.18535]
[1780063613490,32.78,72931.96,0.0,0.01805,3e-05,2.23792]
[1780063616901,32.79,72927.9,0.0,0.01796,3e-05,2.22757]
[1780063617002,32.79,72932.75,0.0,0.0181,3e-05,2.24274]
[1780063618186,32.79,72932.75,0.0,0.0181,3e-05,2.24274]
[1780063618208,32.79,72931.85,0.0,0.01808,3e-05,2.24077]
[1780063620124,32.79,72936.47,0.0,0.0182,3e-05,2.25406]
[1780063620160,32.8,72937.29,0.0,0.01824,3e-05,2.25765]
[1780063622552,32.8,72923.92,0.0,0.01789,3e-05,2.22051]
[1780063624568,32.81,72936.48,0.0,0.01824,3e-05,2.25778]
[1780063626581,32.81,72920.69,0.0,0.01783,3e-05,2.21376]
[1780063628740,32.81,72901.29,0.0,0.01733,3e-05,2.1605]
[1780063629979,32.81,72901.29,0.0,0.01733,3e-05,2.1605]
[1780063630028,32.82,72903.14,0.0,0.01739,3e-05,2.16714]
[1780063631926,32.82,72903.44,0.0,0.0174,3e-05,2.16797]
[1780063632028,32.82,72903.72,0.0,0.01742,3e-05,2.17024]
[1780063634639,32.83,72914.2,0.0,0.01771,3e-05,2.20117]
[1780063636374,32.83,72914.2,0.0,0.01771,3e-05,2.20117]
[1780063636652,32.83,72921.42,0.0,0.01791,3e-05,2.22303]
[1780063641752,32.84,72920.84,0.0,0.01792,3e-05,2.224]
[1780063641842,32.84,72912.94,0.0,0.01772,3e-05,2.20223]
[1780063647729,32.86,72903.81,0.0,0.01752,3e-05,2.18066]
[1780063652763,32.87,72900.87,0.0,0.01746,3e-05,2.17362]
[1780063653788,32.87,72900.87,0.0,0.01746,3e-05,2.17362]
[1780063653858,32.87,72897.99,0.0,0.01739,3e-05,2.16631]
[1780063658961,32.89,72899.13,0.0,0.01746,3e-05,2.17388]
[1780063661299,32.89,72899.13,0.0,0.01746,3e-05,2.17388]
[1780063661398,32.89,72900.44,0.0,0.01751,3e-05,2.17903]
[1780063665830,32.9,72901.75,0.0,0.01756,3e-05,2.18491]
[1780063665904,32.9,72895.22,0.0,0.0174,3e-05,2.16737]
[1780063669069,32.91,72895.86,0.0,0.01743,3e-05,2.17068]
[1780063669088,32.91,72895.87,0.0,0.01745,3e-05,2.17223]
[1780063670618,32.91,72895.87,0.0,0.01745,3e-05,2.17223]
[1780063670897,32.91,72895.47,0.0,0.01744,3e-05,2.17187]
[1780063672070,32.91,72895.47,0.0,0.01744,3e-05,2.17187]
[1780063672114,32.92,72896.68,0.0,0.01749,3e-05,2.17677]
[1780063675109,32.92,72897.75,0.0,0.01752,3e-05,2.18052]
[1780063675204,32.93,72901.39,0.0,0.01763,3e-05,2.19223]
[1780063678550,32.94,72900.81,0.0,0.01764,3e-05,2.19281]
[1780063679141,32.94,72899.82,0.0,0.01762,3e-05,2.19076]
[1780063682607,32.94,72901.24,0.0,0.01767,3e-05,2.19623]
[1780063682981,32.94,72909.83,0.0,0.0179,3e-05,2.22125]
[1780063684488,32.95,72911.45,0.0,0.01795,3e-05,2.22654]
[1780063684998,32.95,72907.7,0.0,0.01787,3e-05,2.21729]
[1780063686175,32.95,72907.7,0.0,0.01787,3e-05,2.21729]
[1780063686271,32.95,72912.62,0.0,0.01801,3e-05,2.23197]
[1780063692045,32.97,72908.99,0.0,0.01795,3e-05,2.22562]
[1780063693234,32.97,72908.99,0.0,0.01795,3e-05,2.22562]
[1780063693279,32.97,72908.42,0.0,0.01794,3e-05,2.22469]
[1780063699285,32.98,72890.61,0.0,0.01751,3e-05,2.17875]
[1780063702122,32.99,72879.05,0.0,0.01723,3e-05,2.14818]
[1780063707161,33.01,72872.87,0.0,0.01711,3e-05,2.13589]
[1780063712191,33.04,72861.7,0.0,0.01691,3e-05,2.11358]
[1780063716488,33.1,72861.45,0.0,0.01706,3e-05,2.13009]
[1780063717225,33.11,72858.6,0.0,0.01702,3e-05,2.12472]
[1780063721175,33.14,72862.6,0.0,0.01721,3e-05,2.14528]
[1780063721286,33.14,72862.43,0.0,0.01721,3e-05,2.14558]
[1780063721611,33.14,72862.43,0.0,0.01721,3e-05,2.14558]
[1780063722267,33.15,72860.79,0.0,0.01718,3e-05,2.14185]
[1780063723361,33.15,72860.79,0.0,0.01718,3e-05,2.14185]
[1780063723378,33.15,72860.35,0.0,0.01717,3e-05,2.14142]
[1780063729351,33.19,72855.71,0.0,0.01716,3e-05,2.13963]
[1780063729427,33.21,72850.3,0.0,0.01709,3e-05,2.13269]
[1780063731337,33.24,72822.65,0.0,0.01647,2e-05,2.06585]
[1780063732337,33.24,72810.89,0.0,0.0162,2e-05,2.03561]
[1780063735965,33.28,72808.19,0.0,0.01623,2e-05,2.03961]
[1780063736110,33.28,72808.19,0.0,0.01623,2e-05,2.03961]
[1780063737387,33.29,72823.87,0.0,0.01664,2e-05,2.08386]
[1780063738088,33.29,72823.87,0.0,0.01664,2e-05,2.08386]
[1780063738386,33.3,72817.0,0.0,0.01648,2e-05,2.06641]
[1780063741264,33.3,72812.17,0.0,0.01637,2e-05,2.0545]
[1780063741409,33.3,72807.52,0.0,0.01628,2e-05,2.04401]
[1780063743423,33.31,72833.77,0.0,0.01693,3e-05,2.115]
[1780063744430,33.31,72849.02,0.0,0.01732,3e-05,2.15738]
[1780063746446,33.32,72836.19,0.0,0.01701,3e-05,2.12385]
[1780063751497,33.33,72839.62,0.0,0.01714,3e-05,2.1379]
[1780063752654,33.33,72841.45,0.0,0.01719,3e-05,2.1429]
[1780063753496,33.34,72851.35,0.0,0.01746,3e-05,2.17152]
[1780063755936,33.34,72853.86,0.0,0.01753,3e-05,2.17914]
[1780063756542,33.34,72855.68,0.0,0.01758,3e-05,2.18487]
[1780063757532,33.34,72871.4,0.0,0.018,3e-05,2.22946]
[1780063758908,33.35,72876.97,0.0,0.01816,3e-05,2.24637]
[1780063759549,33.35,72878.33,0.0,0.0182,3e-05,2.25079]
[1780063763573,33.36,72889.49,0.0,0.01852,3e-05,2.28471]
[1780063768613,33.37,72876.41,0.0,0.01819,3e-05,2.25007]
[1780063770411,33.37,72876.41,0.0,0.01819,3e-05,2.25007]
[1780063770464,33.37,72874.42,0.0,0.01814,3e-05,2.245]
[1780063772822,33.37,72879.02,0.0,0.01826,3e-05,2.25673]
[1780063772908,33.37,72883.4,0.0,0.01838,3e-05,2.26974]
[1780063778680,33.38,72885.85,0.0,0.01848,3e-05,2.27988]
[1780063783716,33.39,72884.57,0.0,0.01847,3e-05,2.27881]
[1780063788751,33.4,72882.78,0.0,0.01844,3e-05,2.27627]
[1780063793787,33.41,72871.34,0.0,0.01816,3e-05,2.24639]
[1780063798822,33.42,72859.32,0.0,0.01787,3e-05,2.21535]
[1780063801616,33.42,72858.19,0.0,0.01785,3e-05,2.21278]
[1780063801843,33.42,72850.33,0.0,0.01765,3e-05,2.19151]
[1780063802850,33.43,72830.33,0.0,0.01715,3e-05,2.13783]
[1780063805739,33.43,72822.45,0.0,0.01697,3e-05,2.11795]
[1780063805871,33.43,72821.2,0.0,0.01694,2e-05,2.11532]
[1780063807304,33.43,72821.2,0.0,0.01694,2e-05,2.11532]
[1780063807393,33.44,72820.9,0.0,0.01694,2e-05,2.11527]
[1780063810097,33.45,72838.17,0.0,0.0174,3e-05,2.16452]
[1780063811010,33.45,72838.17,0.0,0.0174,3e-05,2.16452]
[1780063811013,33.45,72841.08,0.0,0.01749,3e-05,2.17395]
[1780063816783,33.46,72844.48,0.0,0.0176,3e-05,2.18604]
[1780063816955,33.46,72853.96,0.0,0.01785,3e-05,2.21236]
[1780063819241,33.46,72864.15,0.0,0.01812,3e-05,2.2422]
[1780063819334,33.47,72869.83,0.0,0.01828,3e-05,2.25881]
[1780063824466,33.47,72869.92,0.0,0.0183,3e-05,2.26119]
[1780063824531,33.47,72865.95,0.0,0.0182,3e-05,2.25049]
[1780063826432,33.48,72865.97,0.0,0.01821,3e-05,2.25108]
[1780063826452,33.48,72870.39,0.0,0.01833,3e-05,2.26414]
[1780063827913,33.48,72870.39,0.0,0.01834,3e-05,2.26467]
[1780063827979,33.48,72871.31,0.0,0.01837,3e-05,2.26781]
[1780063832220,33.49,72877.65,0.0,0.01853,3e-05,2.28497]
[1780063832656,33.49,72877.65,0.0,0.01853,3e-05,2.28497]
[1780063832292,33.49,72876.54,0.0,0.01851,3e-05,2.28229]
[1780063833071,33.49,72876.54,0.0,0.01851,3e-05,2.28277]
[1780063835480,33.49,72876.67,0.0,0.01852,3e-05,2.28363]
[1780063835581,33.49,72877.04,0.0,0.01853,3e-05,2.28517]
[1780063840242,33.5,72876.38,0.0,0.01853,3e-05,2.28521]
[1780063840256,33.5,72865.37,0.0,0.01824,3e-05,2.25441]
[1780063844034,33.51,72864.8,0.0,0.01824,3e-05,2.25432]
[1780063844157,33.51,72865.25,0.0,0.01826,3e-05,2.25612]
[1780063849192,33.52,72864.15,0.0,0.01826,3e-05,2.25563]
[1780063854228,33.53,72859.33,0.0,0.01815,3e-05,2.24471]
[1780063859263,33.54,72853.54,0.0,0.01803,3e-05,2.23182]
[1780063860444,33.54,72853.54,0.0,0.01803,3e-05,2.23182]
[1780063860481,33.54,72854.06,0.0,0.01805,3e-05,2.23386]
[1780063863301,33.55,72864.67,0.0,0.01835,3e-05,2.26543]
[1780063864305,33.55,72881.8,0.0,0.01881,3e-05,2.31436]
[1780063864853,33.55,72881.8,0.0,0.01881,3e-05,2.31436]
[1780063865311,33.55,72863.15,0.0,0.01832,3e-05,2.26208]
[1780063870555,33.56,72863.08,0.0,0.01834,3e-05,2.26402]
[1780063876389,33.57,72864.39,0.0,0.0184,3e-05,2.27084]
[1780063881424,33.57,72858.29,0.0,0.01826,3e-05,2.25612]
[1780063884096,33.58,72857.7,0.0,0.01826,3e-05,2.25551]
[1780063884446,33.58,72858.16,0.0,0.01827,3e-05,2.25733]
[1780063887380,33.58,72862.67,0.0,0.0184,3e-05,2.27114]
[1780063887632,33.58,72862.67,0.0,0.0184,3e-05,2.27114]
[1780063889387,33.59,72862.56,0.0,0.01841,3e-05,2.27183]
[1780063889480,33.59,72863.38,0.0,0.01844,3e-05,2.27466]
[1780063890699,33.59,72863.38,0.0,0.01844,3e-05,2.27466]
[1780063890717,33.59,72874.09,0.0,0.01873,3e-05,2.30572]
[1780063896532,33.6,72867.35,0.0,0.01856,3e-05,2.28721]
[1780063900771,33.61,72855.83,0.0,0.01827,3e-05,2.25593]
[1780063904988,33.61,72856.94,0.0,0.01832,3e-05,2.26167]
[1780063905499,33.61,72856.94,0.0,0.01832,3e-05,2.26167]
[1780063907298,33.62,72859.46,0.0,0.0184,3e-05,2.26981]
[1780063907627,33.62,72862.18,0.0,0.01847,3e-05,2.27802]
[1780063910270,33.62,72860.55,0.0,0.01844,3e-05,2.27388]
[1780063910649,33.62,72859.74,0.0,0.01842,3e-05,2.27258]
[1780063913244,33.63,72867.8,0.0,0.01864,3e-05,2.29598]
[1780063913670,33.63,72868.45,0.0,0.01867,3e-05,2.2983]
[1780063914257,33.63,72868.45,0.0,0.01867,3e-05,2.2983]
[1780063914676,33.63,72868.41,0.0,0.01867,3e-05,2.29864]
[1780063916325,33.63,72872.58,0.0,0.01879,3e-05,2.31147]
[1780063916691,33.63,72871.83,0.0,0.01877,3e-05,2.30932]
[1780063918090,33.63,72871.98,0.0,0.01878,3e-05,2.31018]
[1780063918706,33.63,72872.99,0.0,0.01881,3e-05,2.31352]
[1780063923739,33.64,72880.68,0.0,0.01904,3e-05,2.33771]
[1780063928776,33.65,72874.44,0.0,0.01889,3e-05,2.32164]
[1780063929039,33.65,72874.44,0.0,0.01889,3e-05,2.32164]
[1780063929786,33.65,72864.72,0.0,0.01863,3e-05,2.29419]
[1780063931797,33.65,72853.5,0.0,0.01834,3e-05,2.26329]
[1780063933222,33.65,72851.47,0.0,0.01829,3e-05,2.25806]
[1780063933812,33.66,72849.37,0.0,0.01824,3e-05,2.25266]
[1780063936658,33.66,72847.56,0.0,0.0182,3e-05,2.24861]
[1780063936724,33.66,72850.73,0.0,0.01829,3e-05,2.25858]
[1780063942489,33.67,72856.01,0.0,0.01845,3e-05,2.2755]
[1780063942609,33.67,72856.76,0.0,0.01848,3e-05,2.2786]
[1780063944483,33.67,72856.86,0.0,0.01848,3e-05,2.27888]
[1780063944534,33.67,72860.39,0.0,0.01858,3e-05,2.28939]
[1780063946104,33.67,72860.39,0.0,0.01858,3e-05,2.28939]
[1780063946114,33.68,72868.25,0.0,0.01881,3e-05,2.31325]
[1780063950813,33.68,72877.6,0.0,0.01907,3e-05,2.34062]
[1780063951528,33.68,72878.96,0.0,0.01911,3e-05,2.34495]
[1780063953817,33.68,72884.36,0.0,0.01925,3e-05,2.3589]
[1780063953957,33.69,72892.63,0.0,0.01948,3e-05,2.38378]
[1780063955069,33.69,72892.63,0.0,0.01948,3e-05,2.38378]
[1780063955183,33.69,72911.58,0.0,0.02002,3e-05,2.44057]
[1780063959343,33.69,72917.97,0.0,0.02021,3e-05,2.46043]
[1780063959445,33.69,72918.08,0.0,0.02022,3e-05,2.46115]
[1780063960316,33.69,72918.08,0.0,0.02022,3e-05,2.46115]
[1780063960390,33.69,72918.44,0.0,0.02023,3e-05,2.46242]
[1780063964856,33.69,72919.21,0.0,0.02026,3e-05,2.46511]
[1780063965032,33.7,72922.14,0.0,0.02035,3e-05,2.47429]
[1780063970072,33.7,72919.85,0.0,0.02029,3e-05,2.4682]
[1780063975099,33.7,72918.64,0.0,0.02026,3e-05,2.46539]
[1780063980137,33.7,72917.7,0.0,0.02024,3e-05,2.46342]
[1780063981933,33.7,72914.95,0.0,0.02017,3e-05,2.45551]
[1780063982150,33.7,72914.82,0.0,0.02016,3e-05,2.45512]
[1780063983841,33.7,72914.82,0.0,0.02016,3e-05,2.45512]
[1780063983859,33.71,72908.28,0.0,0.01998,3e-05,2.43596]
[1780063985977,33.71,72910.62,0.0,0.02005,3e-05,2.44317]
[1780063986186,33.71,72910.81,0.0,0.02006,3e-05,2.44394]
[1780063991408,33.71,72916.74,0.0,0.02024,3e-05,2.46305]
[1780063994238,33.71,72928.21,0.0,0.02058,3e-05,2.49818]
[1780063995712,33.71,72928.21,0.0,0.02058,3e-05,2.49818]
[1780063995789,33.71,72926.87,0.0,0.02054,3e-05,2.49424]
[1780064001477,33.72,72915.72,0.0,0.02022,3e-05,2.46139]
[1780064005755,33.72,72908.07,0.0,0.02001,3e-05,2.43908]
[1780064005773,33.72,72907.84,0.0,0.02001,3e-05,2.43861]
[1780064010066,33.72,72904.04,0.0,0.01991,3e-05,2.4282]
[1780064010211,33.72,72904.04,0.0,0.01991,3e-05,2.4282]
[1780064012068,33.72,72905.24,0.0,0.01993,3e-05,2.42968]
[1780064012508,33.72,72905.24,0.0,0.01993,3e-05,2.42968]
[1780064015069,33.73,72904.94,0.0,0.01992,3e-05,2.4295]
[1780064015895,33.73,72904.94,0.0,0.01992,3e-05,2.4295]
[1780064015387,33.73,72903.58,0.0,0.01989,3e-05,2.42571]
[1780064016392,33.73,72903.75,0.0,0.01989,3e-05,2.42646]
[1780064020335,33.73,72907.11,0.0,0.02,3e-05,2.43717]
[1780064020420,33.73,72905.27,0.0,0.01995,3e-05,2.43193]
[1780064021476,33.73,72905.27,0.0,0.01995,3e-05,2.43193]
[1780064021536,33.73,72903.51,0.0,0.0199,3e-05,2.42694]
[1780064025388,33.73,72904.58,0.0,0.01994,3e-05,2.43089]
[1780064025459,33.73,72906.73,0.0,0.02,3e-05,2.43754]
[1780064026113,33.73,72906.73,0.0,0.02,3e-05,2.43754]
[1780064026463,33.73,72907.36,0.0,0.02002,3e-05,2.43966]
[1780064029102,33.74,72910.99,0.0,0.02013,3e-05,2.45097]
[1780064029499,33.74,72911.09,0.0,0.02013,3e-05,2.4515]
[1780064034534,33.74,72912.57,0.0,0.02019,3e-05,2.45701]
[1780064036053,33.74,72912.56,0.0,0.02019,3e-05,2.4572]
[1780064036548,33.74,72910.78,0.0,0.02014,3e-05,2.45186]
[1780064038049,33.74,72909.22,0.0,0.0201,3e-05,2.44765]
[1780064038563,33.74,72909.17,0.0,0.0201,3e-05,2.44773]
[1780064041532,33.74,72908.74,0.0,0.02009,3e-05,2.44667]
[1780064041763,33.75,72910.37,0.0,0.02014,3e-05,2.45201]
[1780064043497,33.75,72910.4,0.0,0.02014,3e-05,2.45231]
[1780064043606,33.75,72915.66,0.0,0.0203,3e-05,2.46829]
[1780064045431,33.75,72918.97,0.0,0.02039,3e-05,2.47843]
[1780064045620,33.75,72918.93,0.0,0.02039,3e-05,2.47847]
[1780064048684,33.75,72919.07,0.0,0.0204,3e-05,2.47921]
[1780064048809,33.75,72919.07,0.0,0.0204,3e-05,2.47921]
[1780064051685,33.75,72918.7,0.0,0.02039,3e-05,2.47858]
[1780064051699,33.75,72917.94,0.0,0.02037,3e-05,2.47644]
[1780064056706,33.75,72916.27,0.0,0.02033,3e-05,2.47205]
[1780064056800,33.75,72915.07,0.0,0.0203,3e-05,2.4686]
[1780064058703,33.75,72915.07,0.0,0.0203,3e-05,2.46877]
[1780064058797,33.75,72914.74,0.0,0.02029,3e-05,2.46794]
[1780064064752,33.76,72902.31,0.0,0.01995,3e-05,2.43192]
[1780064065107,33.76,72902.31,0.0,0.01995,3e-05,2.43192]
[1780064065759,33.76,72899.91,0.0,0.01988,3e-05,2.42503]
[1780064070796,33.76,72897.5,0.0,0.01983,3e-05,2.41916]
[1780064075764,33.77,72909.85,0.0,0.02017,3e-05,2.45427]
[1780064075865,33.77,72909.51,0.0,0.02016,3e-05,2.45345]
[1780064079309,33.77,72908.36,0.0,0.02013,3e-05,2.45062]
[1780064079860,33.77,72907.55,0.0,0.02011,3e-05,2.4484]
[1780064082870,33.77,72901.68,0.0,0.01995,3e-05,2.43137]
[1780064082910,33.77,72906.63,0.0,0.02009,3e-05,2.44635]
[1780064083454,33.77,72906.63,0.0,0.02009,3e-05,2.44635]
[1780064083888,33.77,72906.63,0.0,0.02009,3e-05,2.44657]
[1780064085433,33.77,72905.01,0.0,0.02005,3e-05,2.44196]
[1780064085903,33.77,72905.13,0.0,0.02005,3e-05,2.44254]
[1780064090937,33.78,72903.48,0.0,0.02002,3e-05,2.43873]
[1780064095973,33.78,72906.45,0.0,0.02011,3e-05,2.4486]
[1780064101012,33.78,72905.98,0.0,0.02011,3e-05,2.44816]
[1780064106051,33.79,72897.99,0.0,0.01989,3e-05,2.42534]
[1780064110829,33.79,72896.58,0.0,0.01986,3e-05,2.4218]
[1780064110853,33.79,72900.72,0.0,0.01998,3e-05,2.4345]
[1780064112300,33.79,72924.51,0.0,0.02067,3e-05,2.50623]
[1780064113366,33.79,72924.51,0.0,0.02067,3e-05,2.50623]
[1780064113441,33.79,72932.01,0.0,0.02089,3e-05,2.52926]
[1780064115113,33.79,72947.03,0.0,0.02134,3e-05,2.57567]
[1780064118135,33.79,72957.87,0.0,0.02165,3e-05,2.60812]
[1780064120610,33.79,72961.35,0.0,0.02175,3e-05,2.61822]
[1780064120629,33.78,72962.2,0.0,0.02176,3e-05,2.61892]
[1780064124698,33.77,72968.67,0.0,0.02193,3e-05,2.63708]
[1780064124702,33.77,72938.05,0.0,0.02099,3e-05,2.53974]
[1780064130086,33.77,72936.02,0.0,0.02093,3e-05,2.53364]
[1780064130223,33.77,72937.1,0.0,0.02096,3e-05,2.53705]
[1780064132096,33.77,72933.56,0.0,0.02084,3e-05,2.52363]
[1780064132444,33.77,72930.01,0.0,0.02073,3e-05,2.51293]
[1780064135262,33.77,72915.56,0.0,0.02032,3e-05,2.46938]
[1780064138287,33.77,72928.15,0.0,0.02069,3e-05,2.5079]
[1780064143317,33.77,72927.79,0.0,0.02068,3e-05,2.50726]
[1780064145332,33.77,72943.28,0.0,0.02114,3e-05,2.55489]
[1780064150367,33.77,72945.38,0.0,0.0212,3e-05,2.5614]
[1780064155405,33.77,72943.8,0.0,0.02116,3e-05,2.55659]
[1780064160438,33.77,72942.28,0.0,0.02111,3e-05,2.552]
[1780064165473,33.77,72943.39,0.0,0.02115,3e-05,2.55559]
[1780064170507,33.77,72935.63,0.0,0.02092,3e-05,2.53205]
[1780064175542,33.78,72924.2,0.0,0.02059,3e-05,2.4976]
[1780064180579,33.79,72915.45,0.0,0.02037,3e-05,2.47532]
[1780064185614,33.8,72909.72,0.0,0.02023,3e-05,2.46059]
[1780064190649,33.8,72912.02,0.0,0.02031,3e-05,2.46849]
[1780064192866,33.8,72903.96,0.0,0.02006,3e-05,2.44219]
[1780064198703,33.81,72899.44,0.0,0.01996,3e-05,2.4321]
[1780064203739,33.84,72897.98,0.0,0.02001,3e-05,2.43678]
[1780064206760,33.84,72910.54,0.0,0.02038,3e-05,2.47483]
[1780064211794,33.85,72904.42,0.0,0.02021,3e-05,2.45735]
[1780064216830,33.85,72898.26,0.0,0.02004,3e-05,2.43994]
[1780064220975,33.85,72897.75,0.0,0.02003,3e-05,2.43902]
[1780064221078,33.85,72885.85,0.0,0.0197,3e-05,2.40401]
[1780064223082,33.85,72864.03,0.0,0.0191,3e-05,2.34102]
[1780064226160,33.85,72855.96,0.0,0.01888,3e-05,2.3182]
[1780064225940,33.85,72841.34,0.0,0.01849,3e-05,2.27666]
[1780064226953,33.86,72829.61,0.0,0.01818,3e-05,2.24413]
[1780064231052,33.86,72818.03,0.0,0.0179,3e-05,2.21346]
[1780064231365,33.86,72818.03,0.0,0.0179,3e-05,2.21346]
[1780064232024,33.86,72822.95,0.0,0.01802,3e-05,2.22708]
[1780064234694,33.87,72822.2,0.0,0.01802,3e-05,2.22712]
[1780064235048,33.87,72825.44,0.0,0.01811,3e-05,2.23665]
[1780064240081,33.88,72822.56,0.0,0.01806,3e-05,2.23123]
[1780064240889,33.88,72822.56,0.0,0.01806,3e-05,2.23123]
[1780064241090,33.88,72827.16,0.0,0.01819,3e-05,2.24456]
[1780064242096,33.88,72846.0,0.0,0.01869,3e-05,2.2981]
[1780064245118,33.89,72860.93,0.0,0.01911,3e-05,2.34199]
[1780064247131,33.89,72872.91,0.0,0.01944,3e-05,2.37737]
[1780064250153,33.89,72883.38,0.0,0.01975,3e-05,2.40893]
[1780064250459,33.89,72883.38,0.0,0.01975,3e-05,2.40893]
[1780064251166,33.89,72890.36,0.0,0.01992,3e-05,2.42722]
[1780064253381,33.89,72872.68,0.0,0.01943,3e-05,2.37573]
[1780064256199,33.9,72859.45,0.0,0.01908,3e-05,2.33829]
[1780064261245,33.9,72843.48,0.0,0.01866,3e-05,2.29454]
[1780064261478,33.9,72843.48,0.0,0.01866,3e-05,2.29454]
[1780064262248,33.9,72832.26,0.0,0.01837,3e-05,2.26333]
[1780064263274,33.9,72832.26,0.0,0.01837,3e-05,2.26333]
[1780064263357,33.91,72821.29,0.0,0.01809,3e-05,2.23319]
[1780064269302,33.92,72819.71,0.0,0.01807,3e-05,2.23191]
[1780064274346,33.93,72805.37,0.0,0.01773,3e-05,2.19504]
[1780064279410,33.94,72798.93,0.0,0.01759,3e-05,2.18025]
[1780064284435,33.95,72795.54,0.0,0.01753,3e-05,2.1741]
[1780064288059,33.95,72801.32,0.0,0.01769,3e-05,2.19107]
[1780064288078,33.95,72789.31,0.0,0.0174,3e-05,2.15961]
[1780064290007,33.95,72788.72,0.0,0.01738,3e-05,2.15802]
[1780064290088,33.96,72773.63,0.0,0.01702,2e-05,2.11887]
[1780064295526,33.97,72778.89,0.0,0.01718,2e-05,2.13639]
[1780064300555,33.98,72774.03,0.0,0.01709,2e-05,2.12686]
[1780064302204,33.98,72774.03,0.0,0.01709,2e-05,2.12686]
[1780064302237,33.99,72774.52,0.0,0.01712,2e-05,2.12954]
[1780064304130,33.99,72774.52,0.0,0.01712,2e-05,2.12954]
[1780064304232,33.99,72800.05,0.0,0.01778,3e-05,2.19989]
[1780064309619,34.0,72801.62,0.0,0.01784,3e-05,2.207]
[1780064311635,34.01,72791.69,0.0,0.01758,3e-05,2.17863]
[1780064316670,34.02,72799.21,0.0,0.0178,3e-05,2.20214]
[1780064319698,34.02,72781.43,0.0,0.01737,3e-05,2.15559]
[1780064323929,34.03,72795.87,0.0,0.01776,3e-05,2.19792]
[1780064328755,34.04,72784.87,0.0,0.0175,3e-05,2.17033]
[1780064334001,34.06,72779.6,0.0,0.01741,3e-05,2.15983]
[1780064339830,34.07,72781.64,0.0,0.01749,3e-05,2.16848]
[1780064341907,34.07,72777.45,0.0,0.01739,3e-05,2.15778]
[1780064342014,34.07,72765.14,0.0,0.01709,2e-05,2.12545]
[1780064343864,34.08,72748.93,0.0,0.0167,2e-05,2.08394]
[1780064345271,34.08,72748.93,0.0,0.0167,2e-05,2.08394]
[1780064345320,34.08,72742.99,0.0,0.01657,2e-05,2.06984]
[1780064350910,34.1,72747.93,0.0,0.01673,2e-05,2.0873]
[1780064352012,34.1,72747.93,0.0,0.01673,2e-05,2.0873]
[1780064352117,34.1,72732.68,0.0,0.01637,2e-05,2.0476]
[1780064354164,34.11,72695.33,0.0,0.01552,2e-05,1.95519]
[1780064355976,34.14,72680.2,0.0,0.01526,2e-05,1.92706]
[1780064357991,34.21,72666.47,0.0,0.01514,2e-05,1.91313]
[1780064359947,34.25,72662.69,0.0,0.01514,2e-05,1.91381]
[1780064362019,34.36,72655.33,0.0,0.01525,2e-05,1.92536]
[1780064364244,34.43,72673.33,0.0,0.01584,2e-05,1.989]
[1780064366050,34.47,72684.15,0.0,0.01618,2e-05,2.0263]
[1780064369075,34.48,72669.88,0.0,0.01587,2e-05,1.99284]
[1780064374320,34.59,72675.99,0.0,0.01626,2e-05,2.03451]
[1780064380181,34.6,72670.26,0.0,0.01617,2e-05,2.02401]
[1780064380869,34.6,72670.26,0.0,0.01617,2e-05,2.02401]
[1780064381193,34.6,72670.42,0.0,0.01618,2e-05,2.02521]
[1780064382199,34.61,72688.44,0.0,0.01661,2e-05,2.07195]
[1780064383207,34.61,72700.89,0.0,0.01692,2e-05,2.10489]
[1780064385106,34.61,72697.8,0.0,0.01685,2e-05,2.0982]
[1780064385224,34.62,72697.8,0.0,0.01686,2e-05,2.09889]
[1780064390259,34.63,72706.43,0.0,0.01709,2e-05,2.12408]
[1780064391274,34.63,72717.89,0.0,0.01739,2e-05,2.1555]
[1780064396309,34.64,72717.88,0.0,0.01741,2e-05,2.15831]
[1780064398322,34.65,72704.1,0.0,0.01709,2e-05,2.12319]
[1780064400329,34.65,72692.78,0.0,0.01682,2e-05,2.095]
[1780064402633,34.65,72692.34,0.0,0.01682,2e-05,2.09454]
[1780064403363,34.65,72703.48,0.0,0.0171,2e-05,2.12423]
[1780064408597,34.66,72704.16,0.0,0.01714,2e-05,2.12854]
[1780064409411,34.67,72702.94,0.0,0.01712,2e-05,2.12659]
[1780064410417,34.67,72715.47,0.0,0.01744,2e-05,2.16089]
[1780064415451,34.68,72711.33,0.0,0.01736,2e-05,2.15218]
[1780064420489,34.69,72714.83,0.0,0.01748,2e-05,2.16507]
[1780064422502,34.7,72728.9,0.0,0.01784,3e-05,2.20371]
[1780064427541,34.71,72737.79,0.0,0.01809,3e-05,2.23025]
[1780064429553,34.71,72751.43,0.0,0.01845,3e-05,2.26836]
[1780064434590,34.72,72755.01,0.0,0.01854,3e-05,2.27776]
[1780064439629,34.72,72758.96,0.0,0.01866,3e-05,2.29057]
[1780064444660,34.73,72750.45,0.0,0.01846,3e-05,2.26901]
[1780064449694,34.74,72760.05,0.0,0.01873,3e-05,2.29745]
[1780064454928,34.74,72750.89,0.0,0.01851,3e-05,2.274]
[1780064456086,34.74,72750.89,0.0,0.01851,3e-05,2.274]
[1780064456186,34.74,72737.58,0.0,0.01817,3e-05,2.23799]
[1780064458076,34.75,72736.72,0.0,0.01815,3e-05,2.23604]
[1780064458163,34.75,72713.13,0.0,0.01756,2e-05,2.17362]
[1780064463801,34.76,72704.4,0.0,0.01737,2e-05,2.15332]
[1780064467829,34.77,72692.36,0.0,0.0171,2e-05,2.12409]
[1780064472864,34.78,72694.05,0.0,0.01717,2e-05,2.13167]
[1780064474307,34.78,72694.05,0.0,0.01717,2e-05,2.13167]
[1780064474417,34.78,72697.84,0.0,0.01728,2e-05,2.14286]
[1780064475081,34.78,72734.38,0.0,0.01819,3e-05,2.24052]
[1780064481661,34.79,72743.32,0.0,0.01845,3e-05,2.26721]
[1780064481930,34.79,72738.87,0.0,0.01834,3e-05,2.25586]
[1780064485149,34.8,72718.51,0.0,0.01783,3e-05,2.20206]
[1780064491010,34.81,72718.11,0.0,0.01783,3e-05,2.20163]
[1780064494534,34.81,72718.41,0.0,0.01785,3e-05,2.20344]
[1780064494598,34.82,72720.12,0.0,0.0179,3e-05,2.20903]
[1780064500084,34.83,72721.51,0.0,0.01796,3e-05,2.21527]
[1780064501598,34.83,72721.51,0.0,0.01796,3e-05,2.21527]
[1780064501659,34.83,72726.11,0.0,0.01809,3e-05,2.22863]
[1780064507125,34.84,72739.33,0.0,0.01845,3e-05,2.26686]
[1780064512162,34.84,72731.47,0.0,0.01827,3e-05,2.24748]
[1780064514174,34.85,72720.38,0.0,0.01799,3e-05,2.21834]
[1780064519212,34.86,72721.87,0.0,0.01805,3e-05,2.22469]
[1780064524245,34.86,72713.26,0.0,0.01785,3e-05,2.20383]
[1780064529279,34.87,72717.69,0.0,0.01799,3e-05,2.21824]
[1780064534320,34.88,72726.14,0.0,0.01823,3e-05,2.24341]
[1780064539350,34.89,72731.63,0.0,0.01839,3e-05,2.26051]
[1780064543380,34.89,72720.5,0.0,0.01812,3e-05,2.23185]
[1780064545570,34.9,72706.97,0.0,0.01779,3e-05,2.1964]
[1780064549428,34.91,72689.86,0.0,0.01739,2e-05,2.15367]
[1780064554460,34.91,72686.97,0.0,0.01732,2e-05,2.14606]
[1780064558062,34.92,72689.93,0.0,0.01741,2e-05,2.15615]
[1780064558504,34.92,72693.33,0.0,0.0175,2e-05,2.16511]
[1780064560028,34.93,72702.89,0.0,0.01775,2e-05,2.19152]
[1780064560502,34.93,72701.76,0.0,0.01772,2e-05,2.18904]
[1780064565735,34.94,72688.66,0.0,0.01742,2e-05,2.15713]
[1780064571579,34.95,72699.48,0.0,0.01772,2e-05,2.18905]
[1780064576613,34.96,72698.24,0.0,0.01772,2e-05,2.18839]
[1780064581649,34.97,72691.83,0.0,0.01758,2e-05,2.17414]
[1780064586686,34.98,72687.58,0.0,0.01751,2e-05,2.16573]
[1780064591722,34.99,72702.3,0.0,0.0179,3e-05,2.2075]
[1780064596757,35.0,72707.05,0.0,0.01804,3e-05,2.2226]
[1780064596966,35.0,72707.05,0.0,0.01804,3e-05,2.2226]
[1780064597763,35.0,72702.59,0.0,0.01793,3e-05,2.21114]
[1780064599125,35.0,72702.13,0.0,0.01792,3e-05,2.21041]
[1780064599780,35.0,72701.8,0.0,0.01792,3e-05,2.21002]
[1780064604853,35.01,72691.52,0.0,0.01768,2e-05,2.18467]
[1780064609857,35.01,72693.98,0.0,0.01776,2e-05,2.19231]
[1780064613892,35.01,72686.34,0.0,0.01754,2e-05,2.16913]
[1780064619213,35.01,72680.58,0.0,0.0174,2e-05,2.15358]
[1780064619317,35.01,72682.54,0.0,0.01744,2e-05,2.15864]
[1780064621196,35.01,72682.54,0.0,0.01744,2e-05,2.15855]
[1780064621268,35.01,72690.93,0.0,0.01765,2e-05,2.18057]
[1780064624422,35.01,72685.29,0.0,0.01751,2e-05,2.16541]
[1780064624514,35.01,72657.38,0.0,0.01683,2e-05,2.0927]
[1780064628163,35.01,72648.32,0.0,0.01661,2e-05,2.06963]
[1780064628654,35.01,72648.32,0.0,0.01661,2e-05,2.06963]
[1780064628725,35.01,72630.05,0.0,0.01619,2e-05,2.02371]
[1780064630936,35.01,72631.9,0.0,0.01624,2e-05,2.02965]
[1780064631013,35.02,72650.92,0.0,0.0167,2e-05,2.07895]
[1780064633029,35.02,72639.23,0.0,0.01643,2e-05,2.04939]
[1780064634553,35.02,72639.23,0.0,0.01643,2e-05,2.04939]
[1780064634559,35.02,72648.63,0.0,0.01665,2e-05,2.07339]
[1780064640077,35.02,72653.02,0.0,0.01675,2e-05,2.08466]
[1780064641391,35.02,72653.02,0.0,0.01675,2e-05,2.08466]
[1780064641447,35.02,72644.05,0.0,0.01654,2e-05,2.06188]
[1780064646265,35.02,72636.56,0.0,0.01637,2e-05,2.04318]
[1780064646334,35.02,72633.08,0.0,0.01629,2e-05,2.03452]
[1780064648272,35.02,72633.23,0.0,0.01629,2e-05,2.03499]
[1780064648373,35.02,72627.78,0.0,0.01617,2e-05,2.02156]
[1780064654177,35.04,72623.97,0.0,0.01612,2e-05,2.016]
[1780064655809,35.04,72623.97,0.0,0.01612,2e-05,2.016]
[1780064655857,35.04,72624.89,0.0,0.01614,2e-05,2.01855]
[1780064658252,35.04,72626.89,0.0,0.01619,2e-05,2.02367]
[1780064658314,35.04,72646.6,0.0,0.01665,2e-05,2.07347]
[1780064664252,35.04,72645.22,0.0,0.01662,2e-05,2.07019]
[1780064669969,35.04,72647.1,0.0,0.01667,2e-05,2.07509]
[1780064670293,35.04,72638.85,0.0,0.01647,2e-05,2.05424]
[1780064671299,35.04,72631.29,0.0,0.01628,2e-05,2.03298]
[1780064673460,35.04,72626.93,0.0,0.01618,2e-05,2.02217]
[1780064673561,35.04,72646.46,0.0,0.01664,2e-05,2.07155]
[1780064678744,35.04,72641.03,0.0,0.01651,2e-05,2.05792]
[1780064678807,35.04,72630.09,0.0,0.01626,2e-05,2.03046]
[1780064680727,35.04,72630.09,0.0,0.01626,2e-05,2.03055]
[1780064680780,35.04,72626.71,0.0,0.01618,2e-05,2.02221]
[1780064684534,35.04,72625.1,0.0,0.01615,2e-05,2.01853]
[1780064684614,35.04,72620.89,0.0,0.01605,2e-05,2.0082]
[1780064690434,35.05,72619.96,0.0,0.01604,2e-05,2.00669]
[1780064691204,35.05,72619.96,0.0,0.01604,2e-05,2.00669]
[1780064691439,35.05,72619.54,0.0,0.01603,2e-05,2.00579]
[1780064696684,35.05,72619.1,0.0,0.01602,2e-05,2.00534]
[1780064699125,35.05,72618.92,0.0,0.01602,2e-05,2.00504]
[1780064699501,35.06,72604.81,0.0,0.01572,2e-05,1.97237]
[1780064700505,35.06,72591.69,0.0,0.01543,2e-05,1.94047]
[1780064702038,35.06,72590.94,0.0,0.01541,2e-05,1.9389]
[1780064702535,35.07,72593.57,0.0,0.0155,2e-05,1.9477]
[1780064703163,35.07,72593.57,0.0,0.0155,2e-05,1.9477]
[1780064703538,35.07,72596.59,0.0,0.01556,2e-05,1.95525]
[1780064708920,35.08,72591.86,0.0,0.01548,2e-05,1.94655]
[1780064709019,35.08,72584.63,0.0,0.01533,2e-05,1.92957]
[1780064710499,35.08,72584.63,0.0,0.01533,2e-05,1.92957]
[1780064710576,35.08,72585.29,0.0,0.01535,2e-05,1.93142]
[1780064714396,35.09,72586.62,0.0,0.01538,2e-05,1.93535]
[1780064714603,35.09,72583.01,0.0,0.01531,2e-05,1.92716]
[1780064718636,35.11,72565.17,0.0,0.01497,2e-05,1.89032]
[1780064720817,35.11,72559.86,0.0,0.01486,2e-05,1.87844]
[1780064720913,35.11,72556.86,0.0,0.0148,2e-05,1.87173]
[1780064726922,35.12,72560.1,0.0,0.01489,2e-05,1.8814]
[1780064727977,35.12,72560.1,0.0,0.01489,2e-05,1.8814]
[1780064727990,35.12,72563.79,0.0,0.01497,2e-05,1.89043]
[1780064731773,35.13,72551.57,0.0,0.01471,2e-05,1.86091]
[1780064735800,35.15,72546.88,0.0,0.01465,2e-05,1.8545]
[1780064735870,35.15,72547.66,0.0,0.01467,2e-05,1.85669]
[1780064741846,35.16,72555.96,0.0,0.01487,2e-05,1.87818]
[1780064742499,35.16,72555.96,0.0,0.01487,2e-05,1.87818]
[1780064742852,35.16,72554.75,0.0,0.01484,2e-05,1.87568]
[1780064743891,35.16,72554.75,0.0,0.01484,2e-05,1.87568]
[1780064743997,35.16,72572.01,0.0,0.01522,2e-05,1.91687]
[1780064746473,35.17,72568.16,0.0,0.01516,2e-05,1.91072]
[1780064747072,35.17,72570.46,0.0,0.01522,2e-05,1.91649]
[1780064750046,35.17,72579.1,0.0,0.01541,2e-05,1.9377]
[1780064750933,35.18,72589.68,0.0,0.01565,2e-05,1.96371]
[1780064755975,35.18,72595.74,0.0,0.01579,2e-05,1.97925]
[1780064759077,35.18,72586.27,0.0,0.01558,2e-05,1.95654]
[1780064760001,35.18,72567.03,0.0,0.01516,2e-05,1.9108]
[1780064765047,35.18,72561.17,0.0,0.01505,2e-05,1.89785]
[1780064767072,35.19,72544.0,0.0,0.01469,2e-05,1.85843]
[1780064767515,35.19,72544.0,0.0,0.01469,2e-05,1.85843]
[1780064768077,35.19,72537.27,0.0,0.01455,2e-05,1.84316]
[1780064769077,35.19,72523.61,0.0,0.01427,2e-05,1.81219]
[1780064772120,35.19,72492.77,0.0,0.01365,2e-05,1.74367]
[1780064773128,35.2,72458.02,0.0,0.01298,2e-05,1.66848]
[1780064776156,35.22,72469.79,0.0,0.01327,2e-05,1.70063]
[1780064777768,35.23,72465.88,0.0,0.0132,2e-05,1.69275]
[1780064778172,35.23,72465.45,0.0,0.01319,2e-05,1.69241]
[1780064779908,35.23,72463.66,0.0,0.01316,2e-05,1.68914]
[1780064780199,35.23,72456.8,0.0,0.01303,2e-05,1.67439]
[1780064781244,35.23,72443.29,0.0,0.01278,2e-05,1.64624]
[1780064782220,35.24,72420.32,0.0,0.01236,2e-05,1.59887]
[1780064784229,35.24,72431.74,0.0,0.01258,2e-05,1.62398]
[1780064787762,35.26,72434.03,0.0,0.01265,2e-05,1.63162]
[1780064788270,35.26,72428.38,0.0,0.01255,2e-05,1.62049]
[1780064789790,35.26,72420.63,0.0,0.01241,2e-05,1.60439]
[1780064790332,35.26,72431.49,0.0,0.01262,2e-05,1.6277]
[1780064792310,35.26,72451.11,0.0,0.01297,2e-05,1.66716]
[1780064795331,35.26,72498.72,0.0,0.0139,2e-05,1.7712]
[1780064797353,35.27,72488.1,0.0,0.0137,2e-05,1.74905]
[1780064798521,35.27,72488.1,0.0,0.0137,2e-05,1.74905]
[1780064799378,35.27,72485.26,0.0,0.01365,2e-05,1.74277]
[1780064800386,35.29,72470.84,0.0,0.01342,2e-05,1.71754]
[1780064804971,35.31,72479.13,0.0,0.01361,2e-05,1.73849]
[1780064805451,35.31,72477.46,0.0,0.01358,2e-05,1.73534]
[1780064809482,35.32,72455.56,0.0,0.01317,2e-05,1.68982]
[1780064811999,35.34,72465.29,0.0,0.01342,2e-05,1.71756]
[1780064812504,35.35,72463.16,0.0,0.01339,2e-05,1.71348]
[1780064816531,35.38,72452.56,0.0,0.01326,2e-05,1.6989]
[1780064819550,35.39,72463.2,0.0,0.01348,2e-05,1.72372]
[1780064823592,35.4,72449.08,0.0,0.01322,2e-05,1.69479]
[1780064824588,35.42,72436.87,0.0,0.01304,2e-05,1.67466]
[1780064829620,35.48,72445.01,0.0,0.01333,2e-05,1.70695]
[1780064831638,35.49,72457.8,0.0,0.01359,2e-05,1.73534]
[1780064836673,35.5,72448.07,0.0,0.01343,2e-05,1.71751]
[1780064838693,35.51,72437.07,0.0,0.01323,2e-05,1.69498]
[1780064842716,35.52,72449.85,0.0,0.01349,2e-05,1.72497]
[1780064843813,35.52,72449.85,0.0,0.01349,2e-05,1.72497]
[1780064843879,35.52,72468.89,0.0,0.01387,2e-05,1.76732]
[1780064845740,35.52,72485.93,0.0,0.01423,2e-05,1.80637]
[1780064847039,35.52,72485.93,0.0,0.01423,2e-05,1.80637]
[1780064847144,35.52,72494.46,0.0,0.01441,2e-05,1.8261]
[1780064849768,35.53,72507.52,0.0,0.01469,2e-05,1.85713]
[1780064853801,35.53,72498.54,0.0,0.0145,2e-05,1.83583]
[1780064859277,35.54,72502.4,0.0,0.01459,2e-05,1.84618]
[1780064859317,35.54,72510.03,0.0,0.01475,2e-05,1.86411]
[1780064861286,35.54,72510.03,0.0,0.01476,2e-05,1.86443]
[1780064861378,35.54,72511.97,0.0,0.0148,2e-05,1.86924]
[1780064866898,35.55,72518.87,0.0,0.01496,2e-05,1.88709]
[1780064871932,35.56,72508.97,0.0,0.01477,2e-05,1.86555]
[1780064876969,35.56,72519.46,0.0,0.015,2e-05,1.89146]
[1780064878234,35.56,72506.4,0.0,0.01473,2e-05,1.86141]
[1780064882950,35.57,72507.39,0.0,0.01476,2e-05,1.86496]
[1780064883012,35.57,72509.49,0.0,0.01481,2e-05,1.86982]
[1780064885029,35.57,72524.84,0.0,0.01514,2e-05,1.90646]
[1780064887991,35.57,72533.34,0.0,0.01533,2e-05,1.92699]
[1780064888315,35.57,72546.94,0.0,0.01563,2e-05,1.95963]
[1780064891072,35.58,72536.44,0.0,0.0154,2e-05,1.9351]
[1780064895169,35.58,72539.25,0.0,0.01547,2e-05,1.94246]
[1780064895223,35.58,72548.92,0.0,0.01569,2e-05,1.96583]
[1780064897114,35.58,72548.92,0.0,0.01569,2e-05,1.96601]
[1780064897208,35.58,72556.48,0.0,0.01586,2e-05,1.98441]
[1780064899002,35.58,72560.13,0.0,0.01594,2e-05,1.99342]
[1780064899137,35.58,72560.45,0.0,0.01595,2e-05,1.99432]
[1780064900142,35.58,72572.86,0.0,0.01623,2e-05,2.02478]
[1780064903052,35.58,72573.67,0.0,0.01625,2e-05,2.02689]
[1780064903171,35.58,72567.23,0.0,0.0161,2e-05,2.01112]
[1780064907194,35.58,72577.93,0.0,0.01635,2e-05,2.03777]
[1780064911105,35.58,72575.34,0.0,0.01629,2e-05,2.03149]
[1780064911221,35.58,72573.62,0.0,0.01624,2e-05,2.02501]
[1780064916258,35.59,72586.99,0.0,0.01654,2e-05,2.05839]
[1780064916914,35.59,72586.99,0.0,0.01654,2e-05,2.05839]
[1780064917267,35.59,72594.85,0.0,0.01673,2e-05,2.07806]
[1780064919215,35.58,72596.35,0.0,0.01676,2e-05,2.08152]
[1780064919316,35.58,72607.62,0.0,0.01702,2e-05,2.10977]
[1780064923348,35.58,72607.18,0.0,0.01699,2e-05,2.10664]
[1780064923415,35.57,72605.84,0.0,0.01695,2e-05,2.10246]
[1780064928601,35.57,72600.84,0.0,0.01682,2e-05,2.08785]
[1780064934390,35.56,72607.41,0.0,0.01697,2e-05,2.10369]
[1780064939422,35.56,72603.31,0.0,0.01687,2e-05,2.09299]
[1780064944459,35.56,72606.78,0.0,0.01694,2e-05,2.10073]
[1780064949491,35.56,72604.56,0.0,0.01688,2e-05,2.0948]
[1780064952522,35.56,72590.84,0.0,0.01656,2e-05,2.06013]
[1780064952946,35.56,72590.84,0.0,0.01656,2e-05,2.06013]
[1780064953520,35.56,72585.48,0.0,0.01644,2e-05,2.04678]
[1780064956551,35.56,72603.95,0.0,0.01687,2e-05,2.09314]
[1780064958819,35.56,72620.27,0.0,0.01725,2e-05,2.13463]
[1780064961660,35.55,72624.63,0.0,0.01734,2e-05,2.14363]
[1780064961683,35.54,72630.0,0.0,0.01746,2e-05,2.15613]
[1780064967621,35.52,72616.98,0.0,0.01708,2e-05,2.11644]
[1780064969869,35.52,72620.81,0.0,0.01717,2e-05,2.12615]
[1780064969875,35.52,72622.54,0.0,0.01721,2e-05,2.13037]
[1780064971853,35.52,72622.93,0.0,0.01722,2e-05,2.13138]
[1780064972660,35.51,72629.57,0.0,0.01735,2e-05,2.14454]
[1780064974672,35.5,72643.03,0.0,0.01765,2e-05,2.17657]
[1780064976683,35.5,72655.4,0.0,0.01795,2e-05,2.20862]
[1780064981727,35.5,72639.93,0.0,0.01756,2e-05,2.16711]
[1780064986760,35.49,72639.12,0.0,0.01753,2e-05,2.16393]
[1780064991798,35.49,72633.0,0.0,0.01738,2e-05,2.14736]
[1780064996833,35.49,72630.53,0.0,0.01731,2e-05,2.14029]
[1780065001871,35.49,72626.76,0.0,0.01721,2e-05,2.13004]
[1780065003885,35.48,72657.67,0.0,0.01797,2e-05,2.21037]
[1780065008921,35.48,72663.87,0.0,0.01811,3e-05,2.22535]
[1780065009041,35.48,72663.87,0.0,0.01811,3e-05,2.22535]
[1780065009929,35.48,72662.05,0.0,0.01806,3e-05,2.22026]
[1780065013968,35.48,72645.86,0.0,0.01765,2e-05,2.17695]
[1780065015454,35.48,72640.79,0.0,0.01753,2e-05,2.16341]
[1780065015973,35.48,72637.02,0.0,0.01743,2e-05,2.15362]
[1780065020007,35.47,72648.48,0.0,0.01771,2e-05,2.18275]
[1780065022015,35.47,72659.52,0.0,0.01798,2e-05,2.21158]
[1780065027052,35.47,72655.82,0.0,0.01788,2e-05,2.20068]
[1780065032092,35.46,72666.69,0.0,0.01811,3e-05,2.2256]
[1780065037125,35.46,72656.94,0.0,0.01786,2e-05,2.19886]
[1780065039267,35.46,72654.54,0.0,0.0178,2e-05,2.19233]
[1780065039328,35.46,72641.26,0.0,0.01747,2e-05,2.15726]
[1780065042662,35.46,72639.21,0.0,0.01742,2e-05,2.15167]
[1780065042763,35.46,72649.57,0.0,0.01767,2e-05,2.17852]
[1780065048205,35.45,72650.42,0.0,0.01768,2e-05,2.17979]
[1780065053241,35.45,72650.95,0.0,0.01769,2e-05,2.18029]
[1780065058273,35.45,72645.97,0.0,0.01755,2e-05,2.16624]
[1780065063309,35.44,72636.09,0.0,0.01731,2e-05,2.13997]
[1780065068347,35.44,72634.86,0.0,0.01727,2e-05,2.13626]
[1780065073383,35.44,72630.94,0.0,0.01717,2e-05,2.12568]
[1780065077410,35.44,72619.87,0.0,0.01691,2e-05,2.09709]
[1780065079701,35.44,72604.83,0.0,0.01655,2e-05,2.05909]
[1780065080887,35.44,72604.83,0.0,0.01655,2e-05,2.05909]
[1780065080941,35.44,72599.21,0.0,0.01642,2e-05,2.04506]
[1780065082747,35.44,72599.21,0.0,0.01642,2e-05,2.04514]
[1780065082829,35.44,72577.18,0.0,0.01592,2e-05,1.99088]
[1780065086474,35.44,72565.47,0.0,0.01567,2e-05,1.96305]
[1780065087481,35.44,72554.57,0.0,0.01543,2e-05,1.93709]
[1780065088387,35.44,72554.57,0.0,0.01543,2e-05,1.93709]
[1780065088512,35.44,72551.69,0.0,0.01537,2e-05,1.93021]
[1780065093978,35.44,72555.17,0.0,0.01543,2e-05,1.93715]
[1780065094064,35.45,72567.68,0.0,0.01571,2e-05,1.96782]
[1780065099470,35.45,72566.71,0.0,0.0157,2e-05,1.96598]
[1780065099849,35.45,72568.02,0.0,0.01573,2e-05,1.96932]
[1780065103351,35.45,72569.94,0.0,0.01578,2e-05,1.97462]
[1780065103609,35.45,72569.58,0.0,0.01577,2e-05,1.9739]
[1780065105618,35.45,72588.79,0.0,0.01621,2e-05,2.02104]
[1780065110658,35.45,72589.07,0.0,0.01621,2e-05,2.02204]
[1780065113681,35.46,72578.23,0.0,0.01597,2e-05,1.99562]
[1780065117713,35.46,72591.14,0.0,0.01627,2e-05,2.02785]
[1780065122749,35.46,72592.29,0.0,0.0163,2e-05,2.03101]
[1780065127780,35.46,72590.77,0.0,0.01627,2e-05,2.02754]
[1780065128525,35.46,72590.77,0.0,0.01627,2e-05,2.02754]
[1780065128797,35.46,72595.3,0.0,0.01637,2e-05,2.03884]
[1780065130073,35.46,72616.37,0.0,0.01686,2e-05,2.09183]
[1780065135641,35.46,72619.73,0.0,0.01694,2e-05,2.10014]
[1780065135974,35.46,72619.73,0.0,0.01694,2e-05,2.10014]
[1780065138042,35.46,72622.59,0.0,0.01701,2e-05,2.10729]
[1780065138144,35.46,72631.27,0.0,0.01721,2e-05,2.12937]
[1780065143900,35.46,72643.38,0.0,0.0175,2e-05,2.15991]
[1780065148931,35.45,72656.31,0.0,0.01781,2e-05,2.1928]
[1780065153977,35.45,72659.55,0.0,0.01786,2e-05,2.19799]
[1780065159011,35.43,72659.0,0.0,0.01779,2e-05,2.19037]
[1780065161024,35.42,72639.13,0.0,0.01729,2e-05,2.13765]
[1780065161308,35.42,72639.13,0.0,0.01729,2e-05,2.13765]
[1780065162030,35.42,72643.93,0.0,0.01739,2e-05,2.14828]
[1780065164569,35.41,72648.61,0.0,0.0175,2e-05,2.15952]
[1780065165049,35.41,72650.47,0.0,0.01754,2e-05,2.16345]
[1780065166364,35.41,72649.55,0.0,0.0175,2e-05,2.16012]
[1780065167061,35.4,72643.97,0.0,0.01736,2e-05,2.14472]
[1780065169236,35.4,72636.49,0.0,0.01716,2e-05,2.12367]
[1780065170084,35.4,72628.85,0.0,0.01698,2e-05,2.10411]
[1780065175177,35.38,72633.53,0.0,0.01705,2e-05,2.11207]
[1780065180213,35.37,72635.51,0.0,0.01706,2e-05,2.11305]
[1780065185253,35.35,72632.86,0.0,0.01696,2e-05,2.10224]
[1780065190534,35.33,72635.18,0.0,0.01697,2e-05,2.10338]
[1780065196324,35.32,72631.45,0.0,0.01685,2e-05,2.08999]
[1780065201360,35.31,72632.91,0.0,0.01684,2e-05,2.08989]
[1780065206931,35.29,72641.26,0.0,0.01701,2e-05,2.10816]
[1780065206975,35.29,72664.95,0.0,0.01757,2e-05,2.1679]
[1780065209119,35.29,72664.92,0.0,0.01757,2e-05,2.16782]
[1780065209217,35.28,72673.66,0.0,0.01777,2e-05,2.18898]
[1780065214452,35.26,72671.84,0.0,0.01766,2e-05,2.17715]
[1780065219489,35.25,72680.13,0.0,0.01782,2e-05,2.19435]
[1780065224524,35.2,72683.97,0.0,0.01779,2e-05,2.19127]
[1780065226558,35.13,72695.7,0.0,0.0179,3e-05,2.2028]
[1780065231592,35.0,72701.27,0.0,0.01768,2e-05,2.1801]
[1780065236629,34.87,72683.9,0.0,0.01692,2e-05,2.09901]
[1780065241667,34.85,72681.17,0.0,0.01682,2e-05,2.08827]
[1780065246702,34.84,72696.68,0.0,0.01716,2e-05,2.12475]
[1780065250965,34.83,72714.13,0.0,0.01755,2e-05,2.16654]
[1780065256772,34.81,72718.06,0.0,0.01761,2e-05,2.17269]
[1780065258158,34.81,72718.06,0.0,0.01761,2e-05,2.17269]
[1780065258217,34.8,72727.8,0.0,0.01783,3e-05,2.19647]
[1780065259797,34.8,72741.28,0.0,0.01816,3e-05,2.23168]
[1780065261072,34.79,72778.08,0.0,0.01912,3e-05,2.33211]
[1780065266667,34.66,72775.81,0.0,0.01869,3e-05,2.28811]
[1780065266858,34.66,72773.5,0.0,0.01862,3e-05,2.28062]
[1780065268871,34.62,72761.65,0.0,0.0182,3e-05,2.23644]
[1780065270655,34.62,72767.24,0.0,0.01834,3e-05,2.25076]
[1780065271144,34.61,72770.22,0.0,0.01839,3e-05,2.25549]
[1780065272665,34.61,72770.24,0.0,0.01838,3e-05,2.25451]
[1780065272904,34.57,72769.74,0.0,0.01827,3e-05,2.24302]
[1780065275921,34.5,72757.6,0.0,0.01776,3e-05,2.1898]
[1780065281214,34.46,72762.7,0.0,0.01778,3e-05,2.19161]
[1780065283980,34.42,72774.81,0.0,0.01799,3e-05,2.21391]
[1780065289021,34.41,72762.49,0.0,0.01763,3e-05,2.17604]
[1780065291287,34.35,72742.87,0.0,0.01699,2e-05,2.10725]
[1780065294063,34.34,72730.21,0.0,0.01666,2e-05,2.07205]
[1780065299097,34.33,72736.37,0.0,0.01678,2e-05,2.08486]
[1780065304138,34.32,72744.61,0.0,0.01695,2e-05,2.10296]
[1780065309179,34.3,72757.18,0.0,0.01722,2e-05,2.13261]
[1780065314216,34.22,72766.64,0.0,0.01722,2e-05,2.13302]
[1780065319250,34.09,72775.71,0.0,0.0171,2e-05,2.12074]
[1780065322274,34.08,72786.97,0.0,0.01736,3e-05,2.14866]
[1780065326302,34.05,72770.82,0.0,0.01688,2e-05,2.09633]
[1780065328315,34.04,72758.92,0.0,0.01657,2e-05,2.06379]
[1780065333352,34.03,72759.72,0.0,0.01655,2e-05,2.0607]
[1780065338385,34.02,72771.87,0.0,0.01682,2e-05,2.08955]
[1780065343424,34.01,72765.51,0.0,0.01663,2e-05,2.06963]
[1780065348455,34.0,72763.4,0.0,0.01655,2e-05,2.06055]
[1780065351723,33.99,72752.15,0.0,0.01626,2e-05,2.02965]
[1780065357521,33.98,72755.05,0.0,0.0163,2e-05,2.03447]
[1780065362950,33.97,72737.47,0.0,0.01587,2e-05,1.9872]
[1780065363851,33.97,72721.67,0.0,0.0155,2e-05,1.94739]
[1780065368883,33.96,72718.29,0.0,0.01539,2e-05,1.93528]
[1780065373934,33.95,72712.89,0.0,0.01525,2e-05,1.92038]
[1780065374936,33.95,72698.37,0.0,0.01492,2e-05,1.88407]
[1780065378964,33.95,72709.54,0.0,0.01516,2e-05,1.91024]
[1780065383998,33.94,72720.82,0.0,0.0154,2e-05,1.93637]
[1780065389037,33.93,72728.95,0.0,0.01557,2e-05,1.95476]
[1780065391047,33.93,72719.12,0.0,0.01532,2e-05,1.92722]
[1780065393061,33.93,72703.42,0.0,0.01496,2e-05,1.8879]
[1780065398100,33.92,72701.74,0.0,0.01491,2e-05,1.88238]
[1780065403134,33.92,72720.22,0.0,0.01531,2e-05,1.92646]
[1780065404219,33.92,72720.22,0.0,0.01531,2e-05,1.92646]
[1780065404268,33.92,72720.93,0.0,0.01532,2e-05,1.92787]
[1780065406404,33.91,72720.75,0.0,0.01532,2e-05,1.92706]
[1780065406476,33.91,72714.77,0.0,0.01518,2e-05,1.9119]
[1780065409177,33.91,72699.91,0.0,0.01484,2e-05,1.87454]
[1780065414211,33.9,72706.26,0.0,0.01497,2e-05,1.88872]
[1780065416828,33.9,72711.37,0.0,0.01507,2e-05,1.90068]
[1780065417233,33.9,72710.54,0.0,0.01505,2e-05,1.89833]
[1780065418828,33.9,72709.63,0.0,0.01503,2e-05,1.8958]
[1780065419249,33.9,72708.26,0.0,0.015,2e-05,1.89215]
[1780065421973,33.9,72710.23,0.0,0.01504,2e-05,1.89639]
[1780065422279,33.9,72709.24,0.0,0.01501,2e-05,1.89367]
[1780065425465,33.89,72712.95,0.0,0.01509,2e-05,1.9022]
[1780065425472,33.89,72713.36,0.0,0.01509,2e-05,1.9029]
[1780065431343,33.89,72712.88,0.0,0.01507,2e-05,1.89991]
[1780065436377,33.88,72707.85,0.0,0.01494,2e-05,1.88607]
[1780065439399,33.88,72721.69,0.0,0.01524,2e-05,1.91929]
[1780065444433,33.87,72724.79,0.0,0.0153,2e-05,1.92528]
[1780065446253,33.87,72724.08,0.0,0.01528,2e-05,1.92318]
[1780065446448,33.87,72723.33,0.0,0.01526,2e-05,1.92097]
[1780065448265,33.87,72719.56,0.0,0.01517,2e-05,1.9113]
[1780065448461,33.87,72716.1,0.0,0.01509,2e-05,1.90244]
[1780065453497,33.86,72715.55,0.0,0.01505,2e-05,1.89745]
[1780065458531,33.85,72726.17,0.0,0.01527,2e-05,1.92217]
[1780065462644,33.85,72721.05,0.0,0.01515,2e-05,1.90821]
[1780065463566,33.85,72719.95,0.0,0.01512,2e-05,1.90518]
[1780065464645,33.85,72713.84,0.0,0.01498,2e-05,1.88985]
[1780065465580,33.85,72713.57,0.0,0.01497,2e-05,1.88891]
[1780065470615,33.84,72712.92,0.0,0.01494,2e-05,1.88592]
[1780065473648,33.84,72696.66,0.0,0.01458,2e-05,1.84567]
[1780065476660,33.84,72678.8,0.0,0.01418,2e-05,1.80255]
[1780065477667,33.84,72661.97,0.0,0.01383,2e-05,1.763]
[1780065478672,33.84,72650.87,0.0,0.0136,2e-05,1.73732]
[1780065479769,33.84,72650.87,0.0,0.0136,2e-05,1.73732]
[1780065479802,33.84,72626.97,0.0,0.01311,2e-05,1.68313]
[1780065481725,33.84,72626.97,0.0,0.01311,2e-05,1.68314]
[1780065481827,33.84,72617.97,0.0,0.01293,2e-05,1.66317]
[1780065485724,33.84,72628.71,0.0,0.01315,2e-05,1.68754]
[1780065490759,33.84,72627.41,0.0,0.01313,2e-05,1.68492]
[1780065495796,33.84,72630.69,0.0,0.0132,2e-05,1.69266]
[1780065500836,33.84,72634.5,0.0,0.01328,2e-05,1.70137]
[1780065503880,33.84,72639.97,0.0,0.01339,2e-05,1.7138]
[1780065503969,33.84,72652.99,0.0,0.01365,2e-05,1.74358]
[1780065505891,33.84,72670.04,0.0,0.01401,2e-05,1.78314]
[1780065506804,33.84,72670.04,0.0,0.01401,2e-05,1.78314]
[1780065506879,33.84,72674.44,0.0,0.0141,2e-05,1.79336]
[1780065511917,33.84,72676.77,0.0,0.01413,2e-05,1.79598]
[1780065514939,33.84,72660.56,0.0,0.01378,2e-05,1.75775]
[1780065519976,33.83,72659.95,0.0,0.01377,2e-05,1.75603]
[1780065525015,33.83,72662.02,0.0,0.01381,2e-05,1.7605]
[1780065530051,33.83,72663.92,0.0,0.01384,2e-05,1.76453]
[1780065535084,33.83,72663.3,0.0,0.01383,2e-05,1.76274]
[1780065540123,33.83,72663.94,0.0,0.01384,2e-05,1.76396]
[1780065542132,33.83,72649.4,0.0,0.01354,2e-05,1.73039]
[1780065543147,33.83,72638.81,0.0,0.01333,2e-05,1.70673]
[1780065545152,33.84,72624.45,0.0,0.01305,2e-05,1.67602]
[1780065550187,33.85,72612.71,0.0,0.01286,2e-05,1.65408]
[1780065555223,33.86,72619.95,0.0,0.01301,2e-05,1.67178]
[1780065560259,33.86,72618.07,0.0,0.01298,2e-05,1.66793]
[1780065565295,33.86,72621.7,0.0,0.01305,2e-05,1.67633]
[1780065570329,33.86,72622.05,0.0,0.01306,2e-05,1.67738]
[1780065573349,33.87,72611.56,0.0,0.01284,2e-05,1.65231]
[1780065578385,33.87,72606.58,0.0,0.01275,2e-05,1.6419]
[1780065583419,33.87,72607.68,0.0,0.01278,2e-05,1.64487]
[1780065588457,33.87,72608.5,0.0,0.0128,2e-05,1.64715]
[1780065593490,33.87,72603.11,0.0,0.0127,2e-05,1.63591]
[1780065598526,33.88,72603.39,0.0,0.01271,2e-05,1.63714]
[1780065603561,33.89,72596.57,0.0,0.01261,2e-05,1.62545]
[1780065608597,33.9,72596.64,0.0,0.01262,2e-05,1.62755]
[1780065611623,33.9,72608.96,0.0,0.01288,2e-05,1.65621]
[1780065616655,33.91,72617.07,0.0,0.01304,2e-05,1.67456]
[1780065621691,33.91,72618.04,0.0,0.01306,2e-05,1.677]
[1780065626727,33.91,72616.14,0.0,0.01303,2e-05,1.67305]
[1780065629543,33.91,72617.89,0.0,0.01307,2e-05,1.67706]
[1780065629749,33.91,72624.69,0.0,0.0132,2e-05,1.69231]
[1780065633172,33.91,72637.01,0.0,0.01343,2e-05,1.71807]
[1780065633793,33.91,72641.39,0.0,0.01352,2e-05,1.72802]
[1780065637817,33.91,72655.96,0.0,0.01382,2e-05,1.76131]
[1780065642852,33.91,72643.31,0.0,0.01356,2e-05,1.73172]
[1780065647890,33.91,72628.4,0.0,0.01325,2e-05,1.69771]
[1780065652922,33.91,72628.44,0.0,0.01325,2e-05,1.69794]
[1780065654943,33.91,72640.12,0.0,0.01349,2e-05,1.72438]
[1780065659996,33.91,72628.57,0.0,0.01326,2e-05,1.6982]
[1780065664049,33.91,72608.56,0.0,0.01286,2e-05,1.65372]
[1780065667059,33.91,72595.78,0.0,0.01261,2e-05,1.62609]
[1780065672097,33.91,72593.12,0.0,0.01257,2e-05,1.62091]
[1780065677128,33.91,72593.27,0.0,0.01258,2e-05,1.62199]
[1780065682164,33.92,72599.04,0.0,0.0127,2e-05,1.63526]
[1780065687197,33.92,72604.64,0.0,0.01281,2e-05,1.64817]
[1780065692237,33.92,72605.31,0.0,0.01281,2e-05,1.64817]
[1780065697268,33.92,72605.63,0.0,0.01282,2e-05,1.6494]
[1780065701695,33.92,72616.01,0.0,0.01303,2e-05,1.67269]
[1780065701713,33.93,72628.2,0.0,0.01328,2e-05,1.70008]
[1780065704320,33.93,72644.01,0.0,0.0136,2e-05,1.736]
[1780065704992,33.93,72644.01,0.0,0.0136,2e-05,1.736]
[1780065705328,33.93,72643.28,0.0,0.01358,2e-05,1.73433]
[1780065710363,33.93,72637.79,0.0,0.01347,2e-05,1.7218]
[1780065711684,33.93,72637.79,0.0,0.01347,2e-05,1.7218]
[1780065711777,33.93,72640.37,0.0,0.01352,2e-05,1.72768]
[1780065713664,33.93,72640.51,0.0,0.01353,2e-05,1.728]
[1780065713727,33.93,72661.29,0.0,0.01396,2e-05,1.77592]
[1780065719429,33.93,72649.71,0.0,0.01372,2e-05,1.74909]
[1780065723466,33.93,72634.69,0.0,0.01341,2e-05,1.71476]
[1780065726476,33.93,72624.14,0.0,0.0132,2e-05,1.69097]
[1780065731512,33.93,72625.68,0.0,0.01323,2e-05,1.69443]
[1780065736547,33.93,72621.52,0.0,0.01314,2e-05,1.6851]
[1780065741588,33.93,72613.65,0.0,0.01299,2e-05,1.66757]
[1780065744606,33.93,72601.94,0.0,0.01276,2e-05,1.64176]
[1780065749642,33.93,72600.93,0.0,0.01274,2e-05,1.63955]
[1780065753669,33.93,72591.21,0.0,0.01253,2e-05,1.6164]
[1780065758704,33.93,72599.94,0.0,0.0127,2e-05,1.63539]
[1780065762743,33.93,72600.18,0.0,0.01271,2e-05,1.63591]
[1780065762794,33.93,72602.8,0.0,0.01276,2e-05,1.64164]
[1780065764734,33.93,72602.8,0.0,0.01276,2e-05,1.64164]
[1780065764807,33.92,72604.32,0.0,0.01278,2e-05,1.64447]
[1780065765270,33.92,72604.32,0.0,0.01278,2e-05,1.64447]
[1780065765754,33.92,72604.73,0.0,0.01279,2e-05,1.64485]
[1780065767366,33.92,72605.37,0.0,0.01279,2e-05,1.64571]
[1780065767768,33.92,72605.7,0.0,0.0128,2e-05,1.64587]
[1780065772801,33.91,72608.03,0.0,0.01282,2e-05,1.64847]
[1780065777841,33.9,72594.7,0.0,0.01256,2e-05,1.61879]
[1780065778749,33.9,72594.7,0.0,0.01256,2e-05,1.61879]
[1780065778845,33.9,72594.05,0.0,0.01254,2e-05,1.61738]
[1780065780753,33.9,72592.71,0.0,0.01252,2e-05,1.61448]
[1780065780858,33.9,72586.71,0.0,0.0124,2e-05,1.60154]
[1780065784488,33.9,72582.04,0.0,0.01231,2e-05,1.59152]
[1780065784913,33.9,72561.65,0.0,0.01193,2e-05,1.54838]
[1780065785911,33.9,72538.33,0.0,0.01151,2e-05,1.50019]
[1780065786918,33.9,72527.7,0.0,0.01132,2e-05,1.47863]
[1780065790538,33.9,72529.73,0.0,0.01136,2e-05,1.48272]
[1780065790945,33.9,72529.57,0.0,0.01136,2e-05,1.4824]
[1780065795980,33.9,72528.35,0.0,0.01133,2e-05,1.47994]
[1780065796660,33.9,72528.35,0.0,0.01133,2e-05,1.47994]
[1780065796983,33.9,72535.38,0.0,0.01146,2e-05,1.49418]
[1780065799710,33.9,72539.85,0.0,0.01154,2e-05,1.50329]
[1780065800003,33.9,72535.52,0.0,0.01146,2e-05,1.49447]
[1780065805042,33.9,72529.4,0.0,0.01135,2e-05,1.48206]
[1780065807726,33.9,72528.76,0.0,0.01134,2e-05,1.48076]
[1780065807813,33.9,72526.41,0.0,0.0113,2e-05,1.47603]
[1780065811085,33.9,72540.41,0.0,0.01153,2e-05,1.50255]
[1780065812090,33.9,72540.41,0.0,0.01153,2e-05,1.50255]
[1780065812170,33.9,72533.8,0.0,0.01142,2e-05,1.48909]
[1780065813444,33.9,72533.8,0.0,0.01142,2e-05,1.48909]
[1780065813545,33.9,72538.28,0.0,0.0115,2e-05,1.49821]
[1780065815429,33.9,72538.28,0.0,0.0115,2e-05,1.49821]
[1780065815495,33.9,72536.23,0.0,0.01146,2e-05,1.49403]
[1780065817130,33.9,72522.28,0.0,0.01121,2e-05,1.46587]
[1780065819145,33.9,72510.94,0.0,0.01102,2e-05,1.44329]
[1780065824180,33.9,72511.57,0.0,0.01103,2e-05,1.44454]
[1780065826893,33.9,72508.85,0.0,0.01098,2e-05,1.43916]
[1780065826927,33.9,72503.97,0.0,0.0109,2e-05,1.42956]
[1780065830160,33.9,72502.68,0.0,0.01088,2e-05,1.42703]
[1780065830261,33.9,72490.56,0.0,0.01067,2e-05,1.40342]
[1780065836264,33.9,72491.8,0.0,0.01069,2e-05,1.40582]
[1780065841303,33.9,72496.08,0.0,0.01076,2e-05,1.41413]
[1780065843505,33.9,72493.43,0.0,0.01072,2e-05,1.40898]
[1780065843556,33.9,72481.86,0.0,0.01053,2e-05,1.38667]
[1780065845351,33.9,72496.49,0.0,0.01077,2e-05,1.41493]
[1780065850410,33.9,72491.93,0.0,0.01069,2e-05,1.40607]
[1780065850499,33.9,72498.63,0.0,0.01081,2e-05,1.4191]
[1780065851611,33.9,72498.63,0.0,0.01081,2e-05,1.4191]
[1780065851641,33.9,72507.1,0.0,0.01095,2e-05,1.43571]
[1780065853409,33.9,72524.73,0.0,0.01126,2e-05,1.47079]
[1780065858669,33.9,72519.95,0.0,0.01117,2e-05,1.46121]
[1780065858692,33.9,72516.98,0.0,0.01112,2e-05,1.45528]
[1780065860132,33.9,72516.98,0.0,0.01112,2e-05,1.45528]
[1780065860459,33.9,72519.87,0.0,0.01117,2e-05,1.46105]
[1780065861469,33.9,72555.23,0.0,0.0118,2e-05,1.53308]
[1780065862477,33.9,72573.34,0.0,0.01214,2e-05,1.57106]
[1780065865412,33.9,72572.48,0.0,0.01212,2e-05,1.56924]
[1780065865502,33.9,72571.99,0.0,0.01211,2e-05,1.5682]
[1780065870544,33.9,72570.0,0.0,0.01207,2e-05,1.564]
[1780065875574,33.9,72574.99,0.0,0.01215,2e-05,1.57261]
[1780065877585,33.9,72563.34,0.0,0.01194,2e-05,1.54807]
[1780065881632,33.9,72546.1,0.0,0.01162,2e-05,1.51232]
[1780065886666,33.9,72547.69,0.0,0.01165,2e-05,1.51559]
[1780065888106,33.9,72547.69,0.0,0.01165,2e-05,1.51559]
[1780065888115,33.9,72535.17,0.0,0.01143,2e-05,1.49]
[1780065890110,33.9,72535.17,0.0,0.01143,2e-05,1.49]
[1780065890124,33.9,72530.87,0.0,0.01135,2e-05,1.48129]
[1780065894722,33.9,72542.87,0.0,0.01156,2e-05,1.5057]
[1780065899759,33.9,72544.34,0.0,0.01159,2e-05,1.50871]
[1780065903790,33.9,72526.99,0.0,0.01128,2e-05,1.47347]
[1780065908827,33.9,72521.96,0.0,0.01119,2e-05,1.46338]
[1780065913861,33.9,72535.73,0.0,0.01144,2e-05,1.49114]
[1780065918897,33.9,72542.78,0.0,0.01156,2e-05,1.50551]
[1780065922097,33.9,72539.69,0.0,0.01151,2e-05,1.4992]
[1780065922199,33.9,72540.77,0.0,0.01153,2e-05,1.5014]
[1780065923933,33.9,72540.77,0.0,0.01153,2e-05,1.5014]
[1780065923998,33.9,72553.39,0.0,0.01175,2e-05,1.52736]
[1780065930006,33.9,72566.57,0.0,0.012,2e-05,1.55484]
[1780065935037,33.9,72568.63,0.0,0.01202,2e-05,1.55724]
[1780065940070,33.9,72576.9,0.0,0.01217,2e-05,1.57471]
[1780065944115,33.9,72556.73,0.0,0.0118,2e-05,1.53237]
[1780065949148,33.9,72553.83,0.0,0.01175,2e-05,1.52636]
[1780065954183,33.9,72555.31,0.0,0.01177,2e-05,1.52942]
[1780065956195,33.9,72567.79,0.0,0.012,2e-05,1.55547]
[1780065961230,33.9,72579.21,0.0,0.01222,2e-05,1.57962]
[1780065964251,33.9,72568.71,0.0,0.01202,2e-05,1.55741]
[1780065969287,33.9,72571.86,0.0,0.01208,2e-05,1.56404]
[1780065973315,33.9,72584.4,0.0,0.01231,2e-05,1.59069]
[1780065977346,33.9,72573.88,0.0,0.01212,2e-05,1.56831]
[1780065982382,33.9,72575.19,0.0,0.01214,2e-05,1.57108]
[1780065987416,33.9,72575.27,0.0,0.01214,2e-05,1.57125]
[1780065989122,33.9,72575.27,0.0,0.01214,2e-05,1.57125]
[1780065989215,33.9,72575.99,0.0,0.01216,2e-05,1.57278]
[1780065990446,33.9,72590.36,0.0,0.01243,2e-05,1.60348]
[1780065993458,33.9,72582.13,0.0,0.01226,2e-05,1.58388]
[1780065997550,33.9,72589.64,0.0,0.0124,2e-05,1.59996]
[1780065997567,33.9,72593.01,0.0,0.01246,2e-05,1.60721]
[1780065998447,33.9,72593.01,0.0,0.01246,2e-05,1.60721]
[1780065998556,33.9,72593.66,0.0,0.01248,2e-05,1.60862]
[1780066001424,33.9,72595.59,0.0,0.01251,2e-05,1.61279]
[1780066001520,33.9,72598.92,0.0,0.01258,2e-05,1.62]
[1780066004909,33.9,72598.78,0.0,0.01257,2e-05,1.6197]
[1780066004989,33.9,72598.88,0.0,0.01258,2e-05,1.61992]
[1780066006913,33.9,72598.25,0.0,0.01256,2e-05,1.61855]
[1780066006950,33.9,72583.73,0.0,0.01229,2e-05,1.5873]
[1780066012601,33.9,72578.63,0.0,0.01219,2e-05,1.57643]
[1780066017636,33.9,72578.92,0.0,0.0122,2e-05,1.57705]
[1780066020718,33.9,72582.27,0.0,0.01226,2e-05,1.58418]
[1780066020774,33.9,72588.4,0.0,0.01238,2e-05,1.59729]
[1780066022701,33.9,72588.4,0.0,0.01238,2e-05,1.59729]
[1780066022738,33.9,72598.86,0.0,0.01258,2e-05,1.61987]
[1780066027725,33.9,72611.24,0.0,0.01282,2e-05,1.64692]
[1780066032761,33.9,72616.85,0.0,0.01293,2e-05,1.6593]
[1780066037792,33.9,72620.69,0.0,0.013,2e-05,1.66781]
[1780066040814,33.9,72631.83,0.0,0.01323,2e-05,1.6927]
[1780066043838,33.9,72643.49,0.0,0.01346,2e-05,1.71907]
[1780066045851,33.9,72656.22,0.0,0.01372,2e-05,1.74822]
[1780066050889,33.9,72653.17,0.0,0.01366,2e-05,1.7412]
[1780066052900,33.9,72636.88,0.0,0.01331,2e-05,1.70203]
[1780066057936,33.9,72633.47,0.0,0.01324,2e-05,1.69434]
[1780066060689,33.9,72632.62,0.0,0.01323,2e-05,1.69243]
[1780066060958,33.9,72635.21,0.0,0.01328,2e-05,1.69826]
[1780066062658,33.9,72638.72,0.0,0.01335,2e-05,1.70618]
[1780066062971,33.9,72650.88,0.0,0.0136,2e-05,1.73387]
[1780066063978,33.9,72662.6,0.0,0.01384,2e-05,1.76088]
[1780066068208,33.9,72660.1,0.0,0.01379,2e-05,1.75509]
[1780066068261,33.9,72658.41,0.0,0.01375,2e-05,1.75119]
[1780066070512,33.9,72661.21,0.0,0.01381,2e-05,1.75766]
[1780066071044,33.9,72662.92,0.0,0.01385,2e-05,1.76162]
[1780066076079,33.9,72657.47,0.0,0.01373,2e-05,1.74902]
[1780066081113,33.9,72662.05,0.0,0.01383,2e-05,1.75961]
[1780066084140,33.9,72645.98,0.0,0.0135,2e-05,1.72267]
[1780066089092,33.9,72639.83,0.0,0.01337,2e-05,1.7087]
[1780066089199,33.9,72643.55,0.0,0.01345,2e-05,1.71714]
[1780066091191,33.9,72658.96,0.0,0.01376,2e-05,1.75246]
[1780066096225,33.9,72665.76,0.0,0.01391,2e-05,1.76822]
[1780066097037,33.9,72665.76,0.0,0.01391,2e-05,1.76822]
[1780066097232,33.9,72666.29,0.0,0.01392,2e-05,1.76945]
[1780066102275,33.9,72664.92,0.0,0.01389,2e-05,1.76627]
[1780066105292,33.9,72652.24,0.0,0.01363,2e-05,1.73698]
[1780066110323,33.9,72651.73,0.0,0.01361,2e-05,1.73581]
[1780066115382,33.9,72657.35,0.0,0.01372,2e-05,1.74665]
[1780066120393,33.9,72656.46,0.0,0.0137,2e-05,1.7446]
[1780066125438,33.9,72663.13,0.0,0.01384,2e-05,1.76001]
[1780066125659,33.9,72663.13,0.0,0.01384,2e-05,1.76001]
[1780066126444,33.9,72674.02,0.0,0.01407,2e-05,1.7854]
[1780066128369,33.9,72683.98,0.0,0.01428,2e-05,1.80887]
[1780066128458,33.9,72695.44,0.0,0.01453,2e-05,1.83618]
[1780066133492,33.9,72694.95,0.0,0.01452,2e-05,1.83501]
[1780066138529,33.9,72694.84,0.0,0.01451,2e-05,1.83475]
[1780066143565,33.9,72695.67,0.0,0.01453,2e-05,1.83673]
[1780066146584,33.9,72682.72,0.0,0.01425,2e-05,1.80589]
[1780066151620,33.9,72673.6,0.0,0.01406,2e-05,1.78442]
[1780066156655,33.9,72676.72,0.0,0.01412,2e-05,1.79174]
[1780066161689,33.9,72685.15,0.0,0.0143,2e-05,1.81165]
[1780066166725,33.9,72688.1,0.0,0.01437,2e-05,1.81866]
[1780066171758,33.9,72681.51,0.0,0.01421,2e-05,1.8009]
[1780066176798,33.9,72683.6,0.0,0.01425,2e-05,1.80584]
[1780066181830,33.9,72683.0,0.0,0.01424,2e-05,1.80442]
[1780066186865,33.9,72692.74,0.0,0.01445,2e-05,1.82757]
[1780066191916,33.9,72690.66,0.0,0.01441,2e-05,1.8226]
[1780066195944,33.9,72670.22,0.0,0.01397,2e-05,1.77439]
[1780066196949,33.9,72658.56,0.0,0.01372,2e-05,1.74735]
[1780066200984,33.9,72643.92,0.0,0.01342,2e-05,1.71385]
[1780066205266,33.9,72650.77,0.0,0.01356,2e-05,1.72946]
[1780066205369,33.9,72658.79,0.0,0.01373,2e-05,1.74788]
[1780066207086,33.9,72659.46,0.0,0.01374,2e-05,1.74942]
[1780066207158,33.9,72675.17,0.0,0.01407,2e-05,1.78598]
[1780066213066,33.9,72677.82,0.0,0.01413,2e-05,1.7922]
[1780066218104,33.9,72685.5,0.0,0.01429,2e-05,1.81034]
[1780066222130,33.9,72696.84,0.0,0.01454,2e-05,1.83738]
[1780066223737,33.9,72696.72,0.0,0.01454,2e-05,1.83709]
[1780066224152,33.9,72698.76,0.0,0.01458,2e-05,1.84199]
[1780066225687,33.9,72708.89,0.0,0.0148,2e-05,1.86646]
[1780066226162,33.9,72722.6,0.0,0.01511,2e-05,1.89998]
[1780066231404,33.9,72728.49,0.0,0.01524,2e-05,1.91453]
[1780066231513,33.9,72738.12,0.0,0.01545,2e-05,1.93626]
[1780066233386,33.9,72737.94,0.0,0.01544,2e-05,1.93581]
[1780066233450,33.9,72747.87,0.0,0.01567,2e-05,1.96075]
[1780066239267,33.9,72752.6,0.0,0.01578,2e-05,1.97271]
[1780066244296,33.9,72749.34,0.0,0.01571,2e-05,1.96446]
[1780066247239,33.9,72749.12,0.0,0.0157,2e-05,1.9639]
[1780066247323,33.9,72748.81,0.0,0.01569,2e-05,1.96312]
[1780066248337,33.9,72734.25,0.0,0.01536,2e-05,1.92661]
[1780066249338,33.9,72723.29,0.0,0.01511,2e-05,1.89947]
[1780066249834,33.9,72723.29,0.0,0.01511,2e-05,1.89947]
[1780066250345,33.9,72724.65,0.0,0.01514,2e-05,1.90282]
[1780066255381,33.9,72742.81,0.0,0.01556,2e-05,1.94801]
[1780066259408,33.9,72754.01,0.0,0.01582,2e-05,1.97629]
[1780066264444,33.9,72756.59,0.0,0.01588,2e-05,1.98285]
[1780066269482,33.9,72753.53,0.0,0.01581,2e-05,1.97507]
[1780066270552,33.9,72753.53,0.0,0.01581,2e-05,1.97507]
[1780066270587,33.9,72752.48,0.0,0.01578,2e-05,1.97241]
[1780066272518,33.9,72752.61,0.0,0.01578,2e-05,1.97274]
[1780066272615,33.9,72736.38,0.0,0.01541,2e-05,1.93192]
[1780066277541,33.9,72724.91,0.0,0.01515,2e-05,1.90346]
[1780066280483,33.9,72715.72,0.0,0.01494,2e-05,1.88091]
[1780066280597,33.9,72715.64,0.0,0.01494,2e-05,1.88071]
[1780066282480,33.9,72715.64,0.0,0.01494,2e-05,1.88071]
[1780066282574,33.9,72713.96,0.0,0.0149,2e-05,1.87661]
[1780066285613,33.9,72725.07,0.0,0.01515,2e-05,1.90386]
[1780066285911,33.9,72725.07,0.0,0.01515,2e-05,1.90386]
[1780066286617,33.9,72791.86,0.0,0.01673,2e-05,2.07424]
[1780066287667,33.9,72863.1,0.0,0.01856,3e-05,2.26871]
[1780066288642,33.9,72926.56,0.0,0.02033,3e-05,2.4534]
[1780066289652,33.9,72956.31,0.0,0.0212,3e-05,2.5438]
[1780066292677,33.9,72938.97,0.0,0.02067,3e-05,2.48819]
[1780066293683,33.9,72912.73,0.0,0.01991,3e-05,2.40964]
[1780066295725,33.9,72898.03,0.0,0.01949,3e-05,2.36646]
[1780066297727,33.9,72887.14,0.0,0.01919,3e-05,2.33486]
[1780066298726,33.9,72871.83,0.0,0.01877,3e-05,2.29097]
[1780066301756,33.9,72844.08,0.0,0.01803,3e-05,2.21303]
[1780066303782,33.9,72822.89,0.0,0.01748,3e-05,2.1549]
[1780066308836,33.9,72837.28,0.0,0.01785,3e-05,2.19425]
[1780066310879,33.9,72855.84,0.0,0.01834,3e-05,2.24581]
[1780066312882,33.9,72889.5,0.0,0.01926,3e-05,2.34168]
[1780066313907,33.9,72918.78,0.0,0.02008,3e-05,2.42758]
[1780066314904,33.9,72932.83,0.0,0.02049,3e-05,2.46964]
[1780066315914,33.9,72943.25,0.0,0.02079,3e-05,2.50118]
[1780066316078,33.9,72943.25,0.0,0.02079,3e-05,2.50118]
[1780066316915,33.9,72930.27,0.0,0.02041,3e-05,2.46193]
[1780066317924,33.9,72918.9,0.0,0.02008,3e-05,2.42794]
[1780066322986,33.9,72921.79,0.0,0.02017,3e-05,2.43654]
[1780066324998,33.9,72900.95,0.0,0.01957,3e-05,2.37499]
[1780066327020,33.9,72884.87,0.0,0.01913,3e-05,2.32831]
[1780066328025,33.9,72872.35,0.0,0.01879,3e-05,2.29245]
[1780066330037,33.9,72861.77,0.0,0.0185,3e-05,2.26248]
[1780066333065,33.9,72878.11,0.0,0.01894,3e-05,2.3089]
[1780066338071,33.9,72872.81,0.0,0.0188,3e-05,2.29376]
[1780066338103,33.9,72874.13,0.0,0.01883,3e-05,2.29752]
[1780066339107,33.9,72894.41,0.0,0.01939,3e-05,2.35592]
[1780066340210,33.9,72923.49,0.0,0.02022,3e-05,2.44162]
[1780066343157,33.9,72906.6,0.0,0.01973,3e-05,2.39156]
[1780066346186,33.9,72931.22,0.0,0.02044,3e-05,2.46479]
[1780066348197,33.9,72962.61,0.0,0.02137,3e-05,2.56059]
[1780066349209,33.9,72981.21,0.0,0.02194,3e-05,2.61866]
[1780066351222,33.9,72972.67,0.0,0.02166,3e-05,2.58919]
[1780066352719,33.9,72972.67,0.0,0.02166,3e-05,2.58919]
[1780066352730,33.9,72947.03,0.0,0.02088,3e-05,2.51006]
[1780066358268,33.9,72926.93,0.0,0.02029,3e-05,2.44931]
[1780066359275,33.9,72913.38,0.0,0.01991,3e-05,2.40899]
[1780066364312,33.9,72929.42,0.0,0.02037,3e-05,2.45677]
[1780066369347,33.9,72918.77,0.0,0.02006,3e-05,2.42496]
[1780066370742,33.9,72918.77,0.0,0.02006,3e-05,2.42496]
[1780066370808,33.9,72924.14,0.0,0.02021,3e-05,2.44096]
[1780066372752,33.9,72924.57,0.0,0.02023,3e-05,2.44225]
[1780066372854,33.9,72942.49,0.0,0.02075,3e-05,2.49624]
[1780066376400,33.9,72953.89,0.0,0.02109,3e-05,2.53105]
[1780066381444,33.9,72951.39,0.0,0.02101,3e-05,2.52338]
[1780066382548,33.9,72951.39,0.0,0.02101,3e-05,2.52338]
[1780066382554,33.9,72968.98,0.0,0.02154,3e-05,2.57768]
[1780066386524,33.9,72977.79,0.0,0.02181,3e-05,2.60521]
[1780066387008,33.9,72977.79,0.0,0.02181,3e-05,2.60521]
[1780066387106,33.9,73005.88,0.0,0.02269,3e-05,2.69444]
[1780066388500,33.9,72991.27,0.0,0.02223,3e-05,2.64775]
[1780066389670,33.9,72991.27,0.0,0.02223,3e-05,2.64775]
[1780066389771,33.9,72961.49,0.0,0.02132,3e-05,2.55446]
[1780066393534,33.9,72982.03,0.0,0.02194,3e-05,2.61853]
[1780066398569,33.9,72973.67,0.0,0.02169,3e-05,2.59231]
[1780066403604,33.9,72990.58,0.0,0.02221,3e-05,2.64556]
[1780066405617,33.9,73001.48,0.0,0.02255,3e-05,2.68031]
[1780066409647,33.9,72988.72,0.0,0.02215,3e-05,2.63966]
[1780066414681,33.9,72976.23,0.0,0.02174,3e-05,2.59762]
[1780066419717,33.9,72990.99,0.0,0.0222,3e-05,2.64413]
[1780066424753,33.9,72991.37,0.0,0.02221,3e-05,2.64534]
[1780066428779,33.9,72976.7,0.0,0.02176,3e-05,2.59909]
[1780066433816,33.9,72965.49,0.0,0.02142,3e-05,2.56416]
[1780066434722,33.9,72965.49,0.0,0.02142,3e-05,2.56416]
[1780066434826,33.9,72964.31,0.0,0.02138,3e-05,2.56051]
[1780066435831,33.9,72949.98,0.0,0.02095,3e-05,2.51642]
[1780066436838,33.9,72936.92,0.0,0.02056,3e-05,2.47674]
[1780066439342,33.9,72927.55,0.0,0.02029,3e-05,2.44856]
[1780066439859,33.9,72926.11,0.0,0.02025,3e-05,2.44425]
[1780066442880,33.9,72911.75,0.0,0.01984,3e-05,2.4016]
[1780066447920,33.9,72914.53,0.0,0.01992,3e-05,2.40981]
[1780066449935,33.9,72929.12,0.0,0.02034,3e-05,2.45327]
[1780066451003,33.9,72906.1,0.0,0.01968,3e-05,2.38497]
[1780066453964,33.9,72894.98,0.0,0.01937,3e-05,2.3525]
[1780066456985,33.9,72881.71,0.0,0.019,3e-05,2.3142]
[1780066462020,33.9,72881.54,0.0,0.019,3e-05,2.31371]
[1780066467056,33.9,72884.8,0.0,0.01909,3e-05,2.32307]
[1780066471084,33.9,72877.51,0.0,0.01887,3e-05,2.29967]
[1780066476122,33.9,72872.68,0.0,0.01874,3e-05,2.28591]
[1780066477129,33.9,72862.19,0.0,0.01845,3e-05,2.25624]
[1780066482162,33.9,72857.62,0.0,0.01833,3e-05,2.24341]
[1780066485184,33.9,72840.38,0.0,0.01788,3e-05,2.1955]
[1780066486522,33.9,72835.1,0.0,0.01774,3e-05,2.18099]
[1780066487202,33.9,72823.22,0.0,0.01744,3e-05,2.1486]
[1780066488488,33.9,72813.72,0.0,0.0172,3e-05,2.12297]
[1780066489222,33.9,72817.98,0.0,0.0173,3e-05,2.13443]
[1780066494307,33.9,72809.75,0.0,0.0171,3e-05,2.11233]
[1780066500309,33.9,72820.63,0.0,0.01737,3e-05,2.14159]
[1780066505344,33.9,72823.27,0.0,0.01744,3e-05,2.14873]
[1780066509375,33.9,72811.56,0.0,0.01714,3e-05,2.11717]
[1780066514411,33.9,72807.38,0.0,0.01704,2e-05,2.10599]
[1780066518443,33.9,72818.67,0.0,0.01732,3e-05,2.13629]
[1780066523480,33.9,72819.12,0.0,0.01733,3e-05,2.13751]
[1780066525492,33.9,72838.31,0.0,0.01782,3e-05,2.1898]
[1780066527506,33.9,72851.19,0.0,0.01816,3e-05,2.22545]
[1780066532540,33.9,72852.25,0.0,0.01817,3e-05,2.22595]
[1780066537577,33.9,72847.82,0.0,0.01805,3e-05,2.21363]
[1780066542611,33.9,72850.85,0.0,0.01813,3e-05,2.22205]
[1780066547652,33.9,72847.21,0.0,0.01804,3e-05,2.21194]
[1780066550667,33.9,72859.43,0.0,0.01836,3e-05,2.24602]
[1780066555709,33.9,72854.43,0.0,0.01823,3e-05,2.23203]
[1780066558722,33.9,72865.76,0.0,0.01853,3e-05,2.26382]
[1780066563761,33.9,72862.42,0.0,0.01844,3e-05,2.25441]
[1780066568794,33.9,72860.15,0.0,0.01838,3e-05,2.24804]
[1780066573581,33.9,72850.35,0.0,0.01812,3e-05,2.22066]
[1780066573828,33.9,72848.5,0.0,0.01807,3e-05,2.21552]
[1780066575843,33.9,72871.93,0.0,0.0187,3e-05,2.28129]
[1780066576569,33.9,72871.93,0.0,0.0187,3e-05,2.28129]
[1780066576849,33.9,72872.35,0.0,0.01871,3e-05,2.28248]
[1780066581886,33.9,72882.18,0.0,0.01897,3e-05,2.31052]
[1780066586919,33.9,72887.97,0.0,0.01913,3e-05,2.32716]
[1780066588934,33.9,72900.63,0.0,0.01949,3e-05,2.36386]
[1780066593974,33.9,72909.85,0.0,0.01972,3e-05,2.3883]
[1780066599009,33.9,72908.21,0.0,0.01968,3e-05,2.38348]
[1780066600199,33.9,72908.21,0.0,0.01968,3e-05,2.38348]
[1780066600268,33.9,72911.46,0.0,0.01977,3e-05,2.39304]
[1780066602016,33.9,72911.46,0.0,0.01977,3e-05,2.39304]
[1780066602034,33.9,72927.77,0.0,0.02024,3e-05,2.44142]
[1780066605057,33.9,72915.59,0.0,0.01989,3e-05,2.40522]
[1780066610091,33.9,72920.46,0.0,0.02003,3e-05,2.41964]
[1780066612916,33.9,72925.27,0.0,0.02016,3e-05,2.43395]
[1780066613120,33.9,72937.27,0.0,0.02051,3e-05,2.46994]
[1780066614120,33.9,72948.26,0.0,0.02084,3e-05,2.50324]
[1780066615594,33.9,72953.8,0.0,0.021,3e-05,2.52016]
[1780066616134,33.9,72957.0,0.0,0.0211,3e-05,2.52997]
[1780066621169,33.9,72953.3,0.0,0.02099,3e-05,2.51863]
[1780066626208,33.9,72953.37,0.0,0.02099,3e-05,2.51884]
[1780066627472,33.9,72953.37,0.0,0.02099,3e-05,2.51884]
[1780066627486,33.9,72950.93,0.0,0.02092,3e-05,2.51138]
[1780066629465,33.9,72950.93,0.0,0.02092,3e-05,2.51138]
[1780066629909,33.9,72955.81,0.0,0.02106,3e-05,2.52632]
[1780066631265,33.9,72973.5,0.0,0.02159,3e-05,2.58101]
[1780066632419,33.9,72992.06,0.0,0.02217,3e-05,2.63934]
[1780066633799,33.9,72992.06,0.0,0.02217,3e-05,2.63934]
[1780066634280,33.9,73019.42,0.0,0.02303,3e-05,2.72712]
[1780066637289,33.9,73018.7,0.0,0.02301,3e-05,2.72478]
[1780066637396,33.9,73044.85,0.0,0.02387,3e-05,2.81063]
[1780066639322,33.9,73071.41,0.0,0.02476,3e-05,2.89954]
[1780066640568,33.9,73067.72,0.0,0.02463,3e-05,2.88702]
[1780066641334,33.9,73062.95,0.0,0.02446,3e-05,2.87051]
[1780066642487,33.9,73035.57,0.0,0.02355,3e-05,2.77912]
[1780066643452,33.9,73035.57,0.0,0.02355,3e-05,2.77912]
[1780066643535,33.9,73036.95,0.0,0.0236,3e-05,2.78364]
[1780066649392,33.9,73044.17,0.0,0.02383,3e-05,2.80704]
[1780066649743,33.9,73044.17,0.0,0.02383,3e-05,2.80704]
[1780066650401,33.9,73046.04,0.0,0.02389,3e-05,2.81315]
[1780066655440,33.9,73036.09,0.0,0.02354,3e-05,2.77702]
[1780066660475,33.9,73040.1,0.0,0.02367,3e-05,2.79006]
[1780066665508,33.9,73041.69,0.0,0.02371,3e-05,2.79501]
[1780066666581,33.9,73041.69,0.0,0.02371,3e-05,2.79501]
[1780066667524,33.9,73038.74,0.0,0.02362,3e-05,2.78514]
[1780066668584,33.9,73038.74,0.0,0.02362,3e-05,2.78514]
[1780066669541,33.9,73034.9,0.0,0.02349,3e-05,2.77241]
[1780066674582,33.9,73030.94,0.0,0.02336,3e-05,2.75932]
[1780066679611,33.9,73024.81,0.0,0.02316,3e-05,2.73925]
[1780066679982,33.9,73024.81,0.0,0.02316,3e-05,2.73925]
[1780066680617,33.9,73022.28,0.0,0.02308,3e-05,2.73102]
[1780066685695,33.9,73021.22,0.0,0.02304,3e-05,2.72757]
[1780066685792,33.9,73014.36,0.0,0.02282,3e-05,2.70534]
[1780066691711,33.9,73020.13,0.0,0.02301,3e-05,2.72402]
[1780066694733,33.9,73034.52,0.0,0.02347,3e-05,2.77098]
[1780066696924,33.9,73037.78,0.0,0.02358,3e-05,2.78164]
[1780066696965,33.89,73040.59,0.0,0.02367,3e-05,2.79084]
[1780066703616,33.89,73031.26,0.0,0.02336,3e-05,2.75973]
[1780066703648,33.89,73025.18,0.0,0.02317,3e-05,2.73986]
[1780066708036,33.89,73027.65,0.0,0.02325,3e-05,2.74789]
[1780066708141,33.89,73026.82,0.0,0.02322,3e-05,2.74518]
[1780066713899,33.89,73024.51,0.0,0.02312,3e-05,2.73479]
[1780066717291,33.89,73015.34,0.0,0.02283,3e-05,2.70506]
[1780066717302,33.89,73012.97,0.0,0.02275,3e-05,2.69741]
[1780066723070,33.89,73019.67,0.0,0.02296,3e-05,2.71907]
[1780066728001,33.89,72996.71,0.0,0.02224,3e-05,2.64538]
[1780066729008,33.89,72983.79,0.0,0.02184,3e-05,2.60458]
[1780066731213,33.89,72983.76,0.0,0.02183,3e-05,2.60449]
[1780066731252,33.89,72999.89,0.0,0.02234,3e-05,2.6555]
[1780066733203,33.89,72999.88,0.0,0.02234,3e-05,2.65547]
[1780066733214,33.89,73005.87,0.0,0.02252,3e-05,2.6746]
[1780066739081,33.89,73006.4,0.0,0.02254,3e-05,2.6763]
[1780066744114,33.89,73010.98,0.0,0.02269,3e-05,2.691]
[1780066749148,33.89,73005.99,0.0,0.02253,3e-05,2.67498]
[1780066754183,33.89,72997.69,0.0,0.02227,3e-05,2.6485]
[1780066759229,33.89,72996.66,0.0,0.02223,3e-05,2.64523]
[1780066764254,33.89,72999.17,0.0,0.02231,3e-05,2.65321]
[1780066769288,33.89,72998.37,0.0,0.02229,3e-05,2.65066]
[1780066774323,33.89,72995.13,0.0,0.02217,3e-05,2.63764]
[1780066778358,33.89,72984.22,0.0,0.02183,3e-05,2.60323]
[1780066783386,33.89,72978.99,0.0,0.02167,3e-05,2.58685]
[1780066788425,33.89,72982.88,0.0,0.02179,3e-05,2.59902]
[1780066793457,33.89,72985.44,0.0,0.02186,3e-05,2.60706]
[1780066798493,33.89,72981.51,0.0,0.02174,3e-05,2.59473]
[1780066801506,33.89,72984.69,0.0,0.02184,3e-05,2.6047]
[1780066801604,33.89,72998.52,0.0,0.02227,3e-05,2.6484]
[1780066805651,33.89,72984.13,0.0,0.02182,3e-05,2.60294]
[1780066807804,33.89,72982.56,0.0,0.02178,3e-05,2.59802]
[1780066808568,33.89,72979.74,0.0,0.02169,3e-05,2.58919]
[1780066813600,33.89,72989.51,0.0,0.02199,3e-05,2.61987]
[1780066818638,33.89,72980.26,0.0,0.02171,3e-05,2.59082]
[1780066821659,33.89,72992.06,0.0,0.02207,3e-05,2.62792]
[1780066826695,33.89,72993.92,0.0,0.02213,3e-05,2.63381]
[1780066831730,33.89,72996.71,0.0,0.02219,3e-05,2.63992]
[1780066833743,33.89,72983.38,0.0,0.02178,3e-05,2.59788]
[1780066834751,33.89,72972.47,0.0,0.02145,3e-05,2.56385]
[1780066838781,33.89,72959.16,0.0,0.02105,3e-05,2.52279]
[1780066840794,33.89,72948.59,0.0,0.02073,3e-05,2.49054]
[1780066844731,33.89,72940.45,0.0,0.02049,3e-05,2.46591]
[1780066844828,33.89,72946.72,0.0,0.02068,3e-05,2.48486]
[1780066846734,33.89,72946.56,0.0,0.02067,3e-05,2.48438]
[1780066846837,33.89,72951.7,0.0,0.02082,3e-05,2.5]
[1780066851871,33.89,72948.55,0.0,0.02073,3e-05,2.49042]
[1780066853896,33.89,72932.51,0.0,0.02026,3e-05,2.44207]
[1780066856029,33.89,72921.09,0.0,0.01993,3e-05,2.40808]
[1780066861111,33.89,72914.32,0.0,0.01974,3e-05,2.3881]
[1780066861210,33.89,72897.63,0.0,0.01927,3e-05,2.33938]
[1780066863905,33.89,72894.67,0.0,0.01919,3e-05,2.33082]
[1780066868994,33.89,72892.51,0.0,0.01913,3e-05,2.32459]
[1780066871552,33.89,72889.73,0.0,0.01905,3e-05,2.31659]
[1780066871654,33.89,72895.61,0.0,0.01922,3e-05,2.33354]
[1780066874536,33.89,72904.08,0.0,0.01945,3e-05,2.35812]
[1780066874630,33.89,72919.03,0.0,0.01987,3e-05,2.40199]
[1780066878708,33.89,72919.78,0.0,0.0199,3e-05,2.4042]
[1780066883227,33.89,72923.38,0.0,0.02,3e-05,2.41487]
[1780066890160,33.89,72933.2,0.0,0.02028,3e-05,2.44413]
[1780066892633,33.89,72935.97,0.0,0.02034,3e-05,2.44983]
[1780066892650,33.89,72938.99,0.0,0.02043,3e-05,2.4589]
[1780066894190,33.89,72949.4,0.0,0.02073,3e-05,2.49036]
[1780066895569,33.89,72949.4,0.0,0.02073,3e-05,2.49036]
[1780066895670,33.89,72984.16,0.0,0.02178,3e-05,2.59762]
[1780066901239,33.89,72984.76,0.0,0.0218,3e-05,2.59951]
[1780066902988,33.89,72979.36,0.0,0.02163,3e-05,2.58261]
[1780066905422,33.89,72987.18,0.0,0.02187,3e-05,2.6071]
[1780066905501,33.89,72990.85,0.0,0.02199,3e-05,2.61866]
[1780066907429,33.89,72991.41,0.0,0.02201,3e-05,2.62043]
[1780066907511,33.89,72990.49,0.0,0.02198,3e-05,2.61752]
[1780066908292,33.89,72990.49,0.0,0.02198,3e-05,2.61752]
[1780066908312,33.89,72991.35,0.0,0.022,3e-05,2.62024]
[1780066910180,33.89,72991.63,0.0,0.02201,3e-05,2.62112]
[1780066910302,33.89,72994.42,0.0,0.0221,3e-05,2.62994]
[1780066911308,33.89,73006.22,0.0,0.02247,3e-05,2.66747]
[1780066916506,33.89,73012.67,0.0,0.02267,3e-05,2.68815]
[1780066922392,33.89,73008.93,0.0,0.02256,3e-05,2.67614]
[1780066926576,33.89,73022.45,0.0,0.02299,3e-05,2.71974]
[1780066927243,33.89,73022.45,0.0,0.02299,3e-05,2.71974]
[1780066931326,33.89,73025.68,0.0,0.02309,3e-05,2.7302]
[1780066936646,33.89,73026.33,0.0,0.02311,3e-05,2.73216]
[1780066942529,33.89,73033.14,0.0,0.02333,3e-05,2.75415]
[1780066947564,33.89,73035.41,0.0,0.0234,3e-05,2.76122]
[1780066952601,33.89,73020.4,0.0,0.02287,3e-05,2.70771]
[1780066953610,33.89,73001.42,0.0,0.02227,3e-05,2.64683]
[1780066955626,33.89,72987.14,0.0,0.02183,3e-05,2.60171]
[1780066960659,33.89,72991.95,0.0,0.02198,3e-05,2.61684]
[1780066965694,33.89,72990.74,0.0,0.02194,3e-05,2.61303]
[1780066970729,33.89,72992.76,0.0,0.022,3e-05,2.6194]
[1780066975764,33.89,73000.34,0.0,0.02224,3e-05,2.6434]
[1780066980810,33.89,73003.27,0.0,0.02233,3e-05,2.65272]
[1780066985847,33.89,73015.24,0.0,0.02271,3e-05,2.69105]
[1780066990882,33.89,73016.25,0.0,0.02274,3e-05,2.69431]
[1780066994910,33.89,73004.55,0.0,0.02237,3e-05,2.6568]
[1780066999945,33.89,73011.41,0.0,0.02259,3e-05,2.67874]
[1780067004989,33.89,73030.23,0.0,0.02319,3e-05,2.73964]
[1780067010028,33.89,73029.8,0.0,0.02318,3e-05,2.7382]
[1780067015060,33.89,73031.0,0.0,0.02319,3e-05,2.73932]
[1780067020095,33.88,73036.48,0.0,0.02337,3e-05,2.75714]
[1780067025132,33.88,73030.35,0.0,0.02317,3e-05,2.73707]
[1780067030166,33.88,73027.1,0.0,0.02306,3e-05,2.72649]
[1780067035653,33.88,73033.93,0.0,0.02328,3e-05,2.74871]
[1780067035746,33.88,73043.27,0.0,0.02359,3e-05,2.77926]
[1780067037406,33.88,73054.65,0.0,0.02397,3e-05,2.81691]
[1780067039216,33.88,73055.06,0.0,0.02398,3e-05,2.81816]
[1780067039260,33.88,73058.56,0.0,0.02409,3e-05,2.82971]
[1780067044270,33.88,73057.56,0.0,0.02405,3e-05,2.82554]
[1780067049306,33.88,73064.86,0.0,0.02429,3e-05,2.84913]
[1780067051640,33.88,73065.26,0.0,0.0243,3e-05,2.85028]
[1780067051835,33.88,73065.26,0.0,0.0243,3e-05,2.85028]
[1780067051909,33.88,73066.72,0.0,0.02434,3e-05,2.8548]
[1780067053647,33.88,73066.72,0.0,0.02434,3e-05,2.8548]
[1780067053662,33.88,73087.49,0.0,0.02505,3e-05,2.92485]
[1780067059387,33.87,73082.64,0.0,0.02487,3e-05,2.90675]
[1780067060411,33.87,73082.64,0.0,0.02487,3e-05,2.90675]
[1780067060518,33.87,73073.67,0.0,0.02456,3e-05,2.87628]
[1780067065232,33.87,73082.8,0.0,0.02486,3e-05,2.90593]
[1780067065987,33.87,73082.8,0.0,0.02486,3e-05,2.90593]
[1780067067974,33.86,73085.13,0.0,0.02493,3e-05,2.9133]
[1780067067979,33.86,73091.1,0.0,0.02514,3e-05,2.93344]
[1780067070479,33.86,73103.5,0.0,0.02556,4e-05,2.9752]
[1780067073497,33.86,73117.36,0.0,0.02601,4e-05,3.01929]
[1780067075514,33.85,73142.47,0.0,0.02691,4e-05,3.10721]
[1780067077839,33.85,73145.28,0.0,0.02701,4e-05,3.11667]
[1780067077916,33.85,73152.79,0.0,0.02728,4e-05,3.1431]
[1780067081558,33.82,73164.88,0.0,0.02764,4e-05,3.17795]
[1780067083575,33.78,73177.53,0.0,0.02797,4e-05,3.20997]
[1780067087253,33.78,73184.54,0.0,0.02821,4e-05,3.23343]
[1780067087795,33.76,73166.05,0.0,0.02743,4e-05,3.15813]
[1780067092634,33.67,73179.16,0.0,0.02763,4e-05,3.17793]
[1780067096644,33.67,73184.8,0.0,0.02782,4e-05,3.19638]
[1780067096739,33.67,73188.33,0.0,0.02795,4e-05,3.20863]
[1780067098629,33.66,73191.74,0.0,0.02807,4e-05,3.22046]
[1780067098696,33.66,73195.78,0.0,0.02821,4e-05,3.23464]
[1780067102352,33.66,73199.06,0.0,0.02832,4e-05,3.24439]
[1780067102743,33.66,73190.33,0.0,0.02798,4e-05,3.21205]
[1780067104741,33.65,73211.06,0.0,0.02876,4e-05,3.28675]
[1780067106759,33.64,73224.6,0.0,0.02927,4e-05,3.33594]
[1780067110676,33.59,73228.72,0.0,0.02923,4e-05,3.33238]
[1780067110804,33.59,73231.52,0.0,0.02933,4e-05,3.34208]
[1780067111341,33.59,73231.52,0.0,0.02933,4e-05,3.34208]
[1780067111818,33.58,73245.16,0.0,0.02986,4e-05,3.39329]
[1780067116244,33.57,73251.44,0.0,0.03006,4e-05,3.41211]
[1780067116587,33.57,73251.44,0.0,0.03006,4e-05,3.41211]
[1780067118366,33.56,73263.88,0.0,0.03054,4e-05,3.45816]
[1780067118860,33.56,73264.12,0.0,0.03054,4e-05,3.45795]
[1780067119842,33.56,73264.12,0.0,0.03054,4e-05,3.45795]
[1780067119943,33.53,73263.7,0.0,0.0304,4e-05,3.44459]
[1780067120859,33.53,73263.7,0.0,0.0304,4e-05,3.44459]
[1780067120923,33.52,73260.9,0.0,0.03027,4e-05,3.43255]
[1780067124997,33.52,73262.44,0.0,0.0303,4e-05,3.4351]
[1780067125056,33.51,73235.33,0.0,0.0292,4e-05,3.32972]
[1780067130971,33.5,73226.34,0.0,0.02878,4e-05,3.28997]
[1780067131460,33.5,73226.34,0.0,0.02878,4e-05,3.28997]
[1780067131988,33.49,73218.35,0.0,0.02843,4e-05,3.25593]
[1780067132836,33.49,73218.35,0.0,0.02843,4e-05,3.25593]
[1780067134039,33.49,73219.07,0.0,0.02845,4e-05,3.25777]
[1780067134097,33.49,73222.16,0.0,0.02857,4e-05,3.26851]
[1780067137011,33.48,73208.4,0.0,0.02801,4e-05,3.21454]
[1780067138206,33.48,73191.21,0.0,0.02734,4e-05,3.15042]
[1780067140043,33.48,73203.57,0.0,0.0278,4e-05,3.19448]
[1780067142464,33.47,73207.0,0.0,0.02791,4e-05,3.20566]
[1780067143056,33.47,73209.41,0.0,0.028,4e-05,3.21384]
[1780067148134,33.46,73207.92,0.0,0.02791,4e-05,3.20525]
[1780067151085,33.45,73202.3,0.0,0.02767,4e-05,3.18222]
[1780067151127,33.45,73188.68,0.0,0.02715,4e-05,3.13158]
[1780067152033,33.45,73188.68,0.0,0.02715,4e-05,3.13158]
[1780067152119,33.45,73188.68,0.0,0.02714,4e-05,3.13092]
[1780067155546,33.45,73180.05,0.0,0.0268,4e-05,3.09777]
[1780067155642,33.45,73180.05,0.0,0.0268,4e-05,3.09777]
[1780067156148,33.44,73177.82,0.0,0.02671,4e-05,3.08915]
[1780067157692,33.44,73180.85,0.0,0.02682,4e-05,3.09956]
[1780067159439,33.44,73183.99,0.0,0.02693,4e-05,3.10982]
[1780067160188,33.44,73184.91,0.0,0.02695,4e-05,3.11259]
[1780067161181,33.44,73196.03,0.0,0.02736,4e-05,3.15257]
[1780067162373,33.43,73194.57,0.0,0.0273,4e-05,3.14658]
[1780067163197,33.43,73189.83,0.0,0.02712,4e-05,3.12864]
[1780067163866,33.43,73189.83,0.0,0.02712,4e-05,3.12864]
[1780067167224,33.42,73210.51,0.0,0.02787,4e-05,3.2021]
[1780067167439,33.42,73210.51,0.0,0.02787,4e-05,3.2021]
[1780067168237,33.42,73214.22,0.0,0.02801,4e-05,3.21515]
[1780067169359,33.42,73224.25,0.0,0.02839,4e-05,3.25185]
[1780067170247,33.42,73235.25,0.0,0.02881,4e-05,3.29245]
[1780067171741,33.42,73242.96,0.0,0.02911,4e-05,3.32082]
[1780067172260,33.41,73248.41,0.0,0.02931,4e-05,3.34068]
[1780067174273,33.41,73234.09,0.0,0.02873,4e-05,3.28437]
[1780067179310,33.4,73228.02,0.0,0.02844,4e-05,3.2572]
[1780067181329,33.39,73215.79,0.0,0.02795,4e-05,3.20986]
[1780067182332,33.39,73205.16,0.0,0.02754,4e-05,3.16976]
[1780067184589,33.39,73209.34,0.0,0.02768,4e-05,3.18379]
[1780067185352,33.38,73206.73,0.0,0.02758,4e-05,3.17344]
[1780067190386,33.37,73212.12,0.0,0.02775,4e-05,3.18981]
[1780067192638,33.37,73212.32,0.0,0.02772,4e-05,3.18676]
[1780067194832,33.37,73212.18,0.0,0.0277,4e-05,3.1848]
[1780067197482,33.36,73207.95,0.0,0.02752,4e-05,3.16705]
[1780067197588,33.36,73206.37,0.0,0.02745,4e-05,3.16054]
[1780067200188,33.36,73209.36,0.0,0.02756,4e-05,3.17088]
[1780067200266,33.35,73220.01,0.0,0.02795,4e-05,3.20897]
[1780067205496,33.34,73233.73,0.0,0.02844,4e-05,3.25643]
[1780067210532,33.33,73230.84,0.0,0.02828,4e-05,3.24143]
[1780067215850,33.32,73235.52,0.0,0.02843,4e-05,3.25574]
[1780067215923,33.32,73240.12,0.0,0.02859,4e-05,3.27143]
[1780067219936,33.31,73246.73,0.0,0.02884,4e-05,3.29471]
[1780067220022,33.31,73246.48,0.0,0.02881,4e-05,3.29199]
[1780067222619,33.3,73235.35,0.0,0.02835,4e-05,3.24822]
[1780067224633,33.3,73251.39,0.0,0.02897,4e-05,3.30729]
[1780067227082,33.3,73260.32,0.0,0.02931,4e-05,3.34051]
[1780067227083,33.27,73263.59,0.0,0.02933,4e-05,3.34233]
[1780067228906,33.26,73278.77,0.0,0.02993,4e-05,3.40004]
[1780067230674,33.26,73289.73,0.0,0.03036,4e-05,3.44078]
[1780067231791,33.25,73304.46,0.0,0.03096,4e-05,3.49775]
[1780067233177,33.25,73304.46,0.0,0.03096,4e-05,3.49775]
[1780067233242,33.24,73332.72,0.0,0.03212,4e-05,3.60667]
[1780067235290,33.24,73332.72,0.0,0.03212,4e-05,3.60667]
[1780067235347,33.24,73330.14,0.0,0.03199,4e-05,3.59479]
[1780067236089,33.24,73330.14,0.0,0.03199,4e-05,3.59479]
[1780067236097,33.24,73330.04,0.0,0.03197,4e-05,3.59294]
[1780067237753,33.23,73352.3,0.0,0.03291,4e-05,3.68099]
[1780067238878,33.23,73352.3,0.0,0.03291,4e-05,3.68099]
[1780067238961,33.22,73375.87,0.0,0.03394,5e-05,3.77662]
[1780067244802,33.19,73367.16,0.0,0.0334,4e-05,3.72649]
[1780067245809,33.13,73356.23,0.0,0.03267,4e-05,3.65868]
[1780067247922,33.12,73376.41,0.0,0.03354,4e-05,3.74001]
[1780067250392,33.12,73374.06,0.0,0.03343,4e-05,3.73021]
[1780067250396,33.12,73390.69,0.0,0.03419,5e-05,3.79997]
[1780067251962,33.11,73413.88,0.0,0.03518,5e-05,3.89067]
[1780067252897,33.11,73413.88,0.0,0.03518,5e-05,3.89067]
[1780067252969,33.11,73406.35,0.0,0.03483,5e-05,3.85843]
[1780067255195,33.04,73400.71,0.0,0.03426,5e-05,3.80676]
[1780067255288,32.97,73401.7,0.0,0.03403,5e-05,3.78564]
[1780067258003,32.85,73383.78,0.0,0.03273,4e-05,3.6648]
[1780067259151,32.79,73368.93,0.0,0.0318,4e-05,3.57867]
[1780067262048,32.77,73398.32,0.0,0.03303,4e-05,3.69334]
[1780067267078,32.74,73399.58,0.0,0.03296,4e-05,3.68706]
[1780067271527,32.72,73391.54,0.0,0.0325,4e-05,3.64434]
[1780067272111,32.71,73387.31,0.0,0.03229,4e-05,3.62452]
[1780067273527,32.7,73386.84,0.0,0.03224,4e-05,3.62028]
[1780067274126,32.7,73386.51,0.0,0.0322,4e-05,3.61662]
[1780067277146,32.68,73373.15,0.0,0.03155,4e-05,3.5549]
[1780067278154,32.67,73384.93,0.0,0.03204,4e-05,3.60093]
[1780067283195,32.64,73374.55,0.0,0.03146,4e-05,3.54694]
[1780067284667,32.64,73381.36,0.0,0.03173,4e-05,3.57251]
[1780067285206,32.63,73390.58,0.0,0.03211,4e-05,3.60818]
[1780067286217,32.63,73404.63,0.0,0.03271,4e-05,3.66424]
[1780067286628,32.63,73404.63,0.0,0.03271,4e-05,3.66424]
[1780067287220,32.62,73408.09,0.0,0.03284,4e-05,3.67639]
[1780067289406,32.55,73425.06,0.0,0.03333,5e-05,3.72247]
[1780067292255,32.43,73409.61,0.0,0.03211,4e-05,3.6093]
[1780067296284,32.41,73421.52,0.0,0.03254,4e-05,3.64975]
[1780067298427,32.4,73425.48,0.0,0.0327,4e-05,3.66405]
[1780067298460,32.39,73428.54,0.0,0.03281,5e-05,3.6746]
[1780067300214,32.33,73431.64,0.0,0.0327,5e-05,3.66454]
[1780067300488,32.33,73431.64,0.0,0.0327,5e-05,3.66454]
[1780067300531,32.33,73442.35,0.0,0.03316,5e-05,3.70751]
[1780067302726,32.32,73442.5,0.0,0.03311,5e-05,3.70346]
[1780067303336,32.31,73444.63,0.0,0.03319,5e-05,3.71016]
[1780067305305,32.3,73445.81,0.0,0.03321,5e-05,3.71284]
[1780067305357,32.3,73446.65,0.0,0.03323,5e-05,3.71406]
[1780067306371,32.3,73459.51,0.0,0.03382,5e-05,3.7691]
[1780067310776,32.27,73453.43,0.0,0.03341,5e-05,3.73122]
[1780067311398,32.26,73446.46,0.0,0.03304,5e-05,3.69583]
[1780067316434,32.07,73450.0,0.0,0.03239,5e-05,3.63637]
[1780067319456,31.95,73439.48,0.0,0.0314,4e-05,3.5436]
[1780067322178,31.88,73440.29,0.0,0.03116,4e-05,3.52173]
[1780067322478,31.82,73439.05,0.0,0.03087,4e-05,3.49427]
[1780067324140,31.82,73446.32,0.0,0.03117,4e-05,3.52219]
[1780067324492,31.81,73448.33,0.0,0.03123,4e-05,3.52829]
[1780067329526,31.73,73440.77,0.0,0.03057,4e-05,3.46621]
[1780067334569,31.71,73435.18,0.0,0.03022,4e-05,3.43271]
[1780067339786,31.68,73436.67,0.0,0.03017,4e-05,3.42854]
[1780067343190,31.67,73437.29,0.0,0.03016,4e-05,3.427]
[1780067343214,31.66,73440.84,0.0,0.03029,4e-05,3.43952]
[1780067344647,31.6,73463.58,0.0,0.03102,4e-05,3.50976]
[1780067346563,31.6,73463.58,0.0,0.03102,4e-05,3.50976]
[1780067346608,31.48,73497.12,0.0,0.03202,5e-05,3.60467]
[1780067347708,31.48,73497.12,0.0,0.03202,5e-05,3.60467]
[1780067347780,31.43,73480.11,0.0,0.03102,4e-05,3.50977]
[1780067349095,31.43,73480.11,0.0,0.03102,4e-05,3.50977]
[1780067349409,31.43,73480.11,0.0,0.03102,4e-05,3.50977]
[1780067349509,31.42,73465.36,0.0,0.03032,4e-05,3.44399]
[1780067349865,31.42,73455.18,0.0,0.02988,4e-05,3.40196]
[1780067355732,31.38,73451.08,0.0,0.02958,4e-05,3.37344]
[1780067358756,31.37,73466.33,0.0,0.03018,4e-05,3.43026]
[1780067361776,31.35,73479.53,0.0,0.03069,4e-05,3.47904]
[1780067363791,31.34,73464.32,0.0,0.02998,4e-05,3.41174]
[1780067365424,31.34,73464.32,0.0,0.02998,4e-05,3.41174]
[1780067365441,31.33,73460.26,0.0,0.02976,4e-05,3.39108]
[1780067366832,31.33,73471.91,0.0,0.03025,4e-05,3.43717]
[1780067370029,31.31,73487.06,0.0,0.03085,4e-05,3.49431]
[1780067372856,31.24,73510.61,0.0,0.03158,5e-05,3.56353]
[1780067374496,31.24,73510.61,0.0,0.03158,5e-05,3.56353]
[1780067374554,31.23,73507.6,0.0,0.0314,5e-05,3.5462]
[1780067375878,31.17,73518.26,0.0,0.03164,5e-05,3.56885]
[1780067380860,31.05,73522.19,0.0,0.03128,5e-05,3.53608]
[1780067380913,31.0,73522.56,0.0,0.03107,5e-05,3.51608]
[1780067382124,31.0,73522.56,0.0,0.03107,5e-05,3.51608]
[1780067382200,30.94,73527.09,0.0,0.03105,5e-05,3.51423]
[1780067382876,30.94,73527.09,0.0,0.03105,5e-05,3.51423]
[1780067383076,30.89,73518.93,0.0,0.03046,4e-05,3.45853]
[1780067384552,30.89,73518.93,0.0,0.03046,4e-05,3.45853]
[1780067384571,30.83,73513.51,0.0,0.02998,4e-05,3.41329]
[1780067386020,30.83,73513.51,0.0,0.02998,4e-05,3.41329]
[1780067386106,30.83,73530.61,0.0,0.03072,4e-05,3.48362]
[1780067387723,30.82,73530.75,0.0,0.0307,4e-05,3.48223]
[1780067387977,30.82,73536.14,0.0,0.03093,5e-05,3.50316]
[1780067388837,30.82,73536.14,0.0,0.03093,5e-05,3.50316]
[1780067389420,30.82,73536.14,0.0,0.03093,5e-05,3.50316]
[1780067390171,30.81,73546.37,0.0,0.03134,5e-05,3.5428]
[1780067393128,30.8,73550.31,0.0,0.03148,5e-05,3.55552]
[1780067393202,30.79,73548.19,0.0,0.03136,5e-05,3.54418]
[1780067394761,30.79,73547.7,0.0,0.03131,5e-05,3.53988]
[1780067395060,30.78,73567.32,0.0,0.03219,5e-05,3.623]
[1780067396624,30.78,73567.32,0.0,0.03219,5e-05,3.623]
[1780067396628,30.77,73571.82,0.0,0.03235,5e-05,3.63797]
[1780067397159,30.77,73571.82,0.0,0.03235,5e-05,3.63797]
[1780067397170,30.77,73563.92,0.0,0.03198,5e-05,3.60334]
[1780067399091,30.76,73548.8,0.0,0.03124,5e-05,3.53316]
[1780067401390,30.75,73552.14,0.0,0.03137,5e-05,3.54541]
[1780067401460,30.74,73558.9,0.0,0.03163,5e-05,3.57035]
[1780067404164,30.73,73535.26,0.0,0.03051,4e-05,3.46439]
[1780067405148,30.73,73535.26,0.0,0.03051,4e-05,3.46439]
[1780067405209,30.73,73569.55,0.0,0.03208,5e-05,3.61243]
[1780067406856,30.73,73570.24,0.0,0.03209,5e-05,3.61339]
[1780067407189,30.72,73597.52,0.0,0.03333,5e-05,3.72988]
[1780067408175,30.72,73597.52,0.0,0.03333,5e-05,3.72988]
[1780067408378,30.72,73597.52,0.0,0.03333,5e-05,3.72988]
[1780067408587,30.65,73585.59,0.0,0.03247,5e-05,3.64983]
[1780067411327,30.59,73590.94,0.0,0.03247,5e-05,3.65027]
[1780067411426,30.59,73597.72,0.0,0.0328,5e-05,3.68041]
[1780067412133,30.59,73597.72,0.0,0.0328,5e-05,3.68041]
[1780067412234,30.53,73600.27,0.0,0.03264,5e-05,3.66622]
[1780067414237,30.48,73587.1,0.0,0.03177,5e-05,3.58482]
[1780067415292,30.48,73576.68,0.0,0.03129,5e-05,3.53926]
[1780067416263,30.37,73556.59,0.0,0.02992,4e-05,3.40918]
[1780067417582,30.37,73556.59,0.0,0.02992,4e-05,3.40918]
[1780067417668,30.35,73558.37,0.0,0.02994,4e-05,3.41102]
[1780067420429,30.34,73571.34,0.0,0.03048,5e-05,3.46273]
[1780067422298,30.29,73582.35,0.0,0.03075,5e-05,3.48883]
[1780067425713,30.1,73596.5,0.0,0.03057,5e-05,3.47254]
[1780067426216,30.1,73596.5,0.0,0.03057,5e-05,3.47254]
[1780067426521,30.1,73596.5,0.0,0.03057,5e-05,3.47254]
[1780067426622,30.05,73601.2,0.0,0.03058,5e-05,3.47368]
[1780067426742,30.05,73601.2,0.0,0.03058,5e-05,3.47368]
[1780067427333,30.05,73601.52,0.0,0.03059,5e-05,3.47508]
[1780067428245,30.05,73601.52,0.0,0.03059,5e-05,3.47508]
[1780067428341,30.01,73604.27,0.0,0.03051,5e-05,3.46779]
[1780067430499,29.92,73581.74,0.0,0.02911,4e-05,3.33361]
[1780067436439,29.68,73582.54,0.0,0.02813,4e-05,3.23986]
[1780067440590,29.54,73563.07,0.0,0.02673,4e-05,3.10387]
[1780067444481,29.53,73551.64,0.0,0.02621,4e-05,3.05279]
[1780067445491,29.53,73541.07,0.0,0.02577,4e-05,3.00929]
[1780067448139,29.52,73540.73,0.0,0.02573,4e-05,3.00585]
[1780067448516,29.52,73541.88,0.0,0.02577,4e-05,3.00938]
[1780067450175,29.52,73544.58,0.0,0.02587,4e-05,3.01911]
[1780067450542,29.51,73555.34,0.0,0.0263,4e-05,3.06128]
[1780067453561,29.51,73569.24,0.0,0.02684,4e-05,3.1144]
[1780067455583,29.5,73579.42,0.0,0.02724,4e-05,3.15381]
[1780067460772,29.48,73583.87,0.0,0.02736,4e-05,3.16563]
[1780067461245,29.48,73583.87,0.0,0.02736,4e-05,3.16563]
[1780067461624,29.48,73584.07,0.0,0.02736,4e-05,3.16514]
[1780067462630,29.48,73593.07,0.0,0.02773,4e-05,3.20131]
[1780067464839,29.47,73596.23,0.0,0.02783,4e-05,3.21177]
[1780067465651,29.47,73601.45,0.0,0.02805,4e-05,3.23231]
[1780067465879,29.47,73601.45,0.0,0.02805,4e-05,3.23231]
[1780067466712,29.47,73601.45,0.0,0.02805,4e-05,3.23231]
[1780067466729,29.46,73600.39,0.0,0.02798,4e-05,3.22641]
[1780067471105,29.45,73604.46,0.0,0.0281,4e-05,3.23783]
[1780067471695,29.41,73608.38,0.0,0.02812,4e-05,3.24007]
[1780067472702,29.41,73618.44,0.0,0.02855,4e-05,3.28136]
[1780067473041,29.41,73618.44,0.0,0.02855,4e-05,3.28136]
[1780067473710,29.41,73619.47,0.0,0.02858,4e-05,3.28424]
[1780067477011,29.39,73620.1,0.0,0.02856,4e-05,3.28239]
[1780067477735,29.39,73618.12,0.0,0.02846,4e-05,3.27243]
[1780067478906,29.39,73622.66,0.0,0.02864,4e-05,3.29033]
[1780067479749,29.38,73621.89,0.0,0.02859,4e-05,3.28551]
[1780067484787,29.37,73616.43,0.0,0.02827,4e-05,3.25483]
[1780067489758,29.35,73613.89,0.0,0.0281,4e-05,3.23823]
[1780067489822,29.35,73603.32,0.0,0.02763,4e-05,3.19225]
[1780067493533,29.34,73613.15,0.0,0.02798,4e-05,3.22637]
[1780067493853,29.33,73613.43,0.0,0.02798,4e-05,3.22615]
[1780067495091,29.33,73621.33,0.0,0.02831,4e-05,3.25827]
[1780067495862,29.33,73623.51,0.0,0.02839,4e-05,3.26611]
[1780067500491,29.31,73622.52,0.0,0.02829,4e-05,3.25597]
[1780067500591,29.31,73619.8,0.0,0.02815,4e-05,3.24296]
[1780067502496,29.31,73618.06,0.0,0.02808,4e-05,3.23557]
[1780067502557,29.3,73618.46,0.0,0.02807,4e-05,3.23443]
[1780067508438,29.29,73622.91,0.0,0.0282,4e-05,3.24767]
[1780067508544,29.28,73624.53,0.0,0.02824,4e-05,3.25171]
[1780067510341,29.28,73624.53,0.0,0.02824,4e-05,3.25171]
[1780067510442,29.27,73638.2,0.0,0.02882,4e-05,3.30735]
[1780067515011,29.26,73623.97,0.0,0.02813,4e-05,3.24039]
[1780067520007,29.25,73623.36,0.0,0.02804,4e-05,3.23211]
[1780067520051,29.24,73622.63,0.0,0.02799,4e-05,3.2276]
[1780067521229,29.24,73595.8,0.0,0.02683,4e-05,3.11384]
[1780067522905,29.24,73595.8,0.0,0.02683,4e-05,3.11384]
[1780067523071,29.23,73602.03,0.0,0.02706,4e-05,3.13723]
[1780067528109,29.22,73595.53,0.0,0.02673,4e-05,3.10412]
[1780067529115,29.21,73606.14,0.0,0.02716,4e-05,3.14696]
[1780067534148,29.2,73609.32,0.0,0.02723,4e-05,3.15392]
[1780067539542,29.18,73603.26,0.0,0.02691,4e-05,3.12267]
[1780067539583,29.18,73603.26,0.0,0.02691,4e-05,3.12267]
[1780067539768,29.18,73603.26,0.0,0.02691,4e-05,3.12267]
[1780067539870,29.18,73593.39,0.0,0.02649,4e-05,3.08074]
[1780067540282,29.18,73593.39,0.0,0.02649,4e-05,3.08074]
[1780067540369,29.18,73596.75,0.0,0.02662,4e-05,3.09348]
[1780067541536,29.18,73596.75,0.0,0.02662,4e-05,3.09348]
[1780067541542,29.17,73599.44,0.0,0.02672,4e-05,3.10346]
[1780067547077,29.16,73601.83,0.0,0.02676,4e-05,3.10762]
[1780067547249,29.16,73597.73,0.0,0.02658,4e-05,3.08958]
[1780067549086,29.15,73599.12,0.0,0.02662,4e-05,3.09419]
[1780067549753,29.15,73596.88,0.0,0.02652,4e-05,3.08384]
[1780067554301,29.11,73609.28,0.0,0.02685,4e-05,3.11587]
[1780067558095,29.1,73611.27,0.0,0.0269,4e-05,3.12065]
[1780067558526,29.1,73611.27,0.0,0.0269,4e-05,3.12065]
[1780067558531,29.1,73611.07,0.0,0.02688,4e-05,3.11865]
[1780067560105,29.1,73611.07,0.0,0.02686,4e-05,3.1175]
[1780067560355,29.09,73614.33,0.0,0.02699,4e-05,3.12989]
[1780067561508,29.09,73624.59,0.0,0.02742,4e-05,3.17169]
[1780067567402,29.07,73625.12,0.0,0.02736,4e-05,3.16641]
[1780067572439,29.06,73620.68,0.0,0.02711,4e-05,3.14178]
[1780067575632,29.05,73625.54,0.0,0.02729,4e-05,3.15972]
[1780067575880,29.05,73625.54,0.0,0.02729,4e-05,3.15972]
[1780067575933,29.05,73632.68,0.0,0.02759,4e-05,3.18857]
[1780067576923,29.05,73632.68,0.0,0.02759,4e-05,3.18857]
[1780067577821,29.05,73632.68,0.0,0.02758,4e-05,3.18729]
[1780067577923,29.04,73633.24,0.0,0.02759,4e-05,3.18837]
[1780067578827,29.04,73633.24,0.0,0.02759,4e-05,3.18837]
[1780067578932,29.04,73650.04,0.0,0.02831,4e-05,3.25877]
[1780067579020,29.04,73650.04,0.0,0.02831,4e-05,3.25877]
[1780067579124,29.04,73650.04,0.0,0.02831,4e-05,3.25877]
[1780067579834,29.04,73650.04,0.0,0.02831,4e-05,3.25877]
[1780067579912,29.04,73657.33,0.0,0.02862,4e-05,3.28881]
[1780067582832,29.03,73655.57,0.0,0.02851,4e-05,3.27827]
[1780067582949,29.03,73655.57,0.0,0.02851,4e-05,3.27827]
[1780067582916,29.03,73648.6,0.0,0.02819,4e-05,3.24681]
[1780067583524,29.03,73648.6,0.0,0.02819,4e-05,3.24681]
[1780067584446,29.03,73648.6,0.0,0.02819,4e-05,3.24681]
[1780067584532,29.02,73642.49,0.0,0.02789,4e-05,3.21794]
[1780067586261,29.02,73640.35,0.0,0.02778,4e-05,3.2075]
[1780067586312,29.02,73640.35,0.0,0.02778,4e-05,3.2075]
[1780067586546,29.01,73638.41,0.0,0.02768,4e-05,3.19794]
[1780067588141,29.01,73640.06,0.0,0.02774,4e-05,3.20364]
[1780067588559,29.01,73640.33,0.0,0.02774,4e-05,3.20347]
[1780067593593,28.99,73642.68,0.0,0.02778,4e-05,3.20689]
[1780067598230,28.98,73640.93,0.0,0.02764,4e-05,3.19422]
[1780067598631,28.97,73640.13,0.0,0.0276,4e-05,3.18953]
[1780067600204,28.97,73640.92,0.0,0.02762,4e-05,3.19158]
[1780067600649,28.97,73641.16,0.0,0.02761,4e-05,3.1913]
[1780067602143,28.96,73643.35,0.0,0.0277,4e-05,3.1993]
[1780067602217,28.96,73643.35,0.0,0.0277,4e-05,3.1993]
[1780067602664,28.96,73643.35,0.0,0.02768,4e-05,3.19799]
[1780067607699,28.89,73641.18,0.0,0.02728,4e-05,3.15945]
[1780067612734,28.82,73638.2,0.0,0.02684,4e-05,3.11609]
[1780067615755,28.81,73626.44,0.0,0.02631,4e-05,3.06373]
[1780067617014,28.81,73626.44,0.0,0.02631,4e-05,3.06373]
[1780067617656,28.81,73624.23,0.0,0.02621,4e-05,3.05353]
[1780067618014,28.81,73624.23,0.0,0.02621,4e-05,3.05353]
[1780067618159,28.81,73621.93,0.0,0.0261,4e-05,3.043]
[1780067618692,28.81,73621.93,0.0,0.0261,4e-05,3.043]
[1780067618787,28.81,73615.54,0.0,0.02582,4e-05,3.01574]
[1780067620621,28.8,73615.59,0.0,0.02581,4e-05,3.01496]
[1780067620803,28.8,73615.59,0.0,0.02581,4e-05,3.01496]
[1780067620841,28.8,73625.99,0.0,0.02624,4e-05,3.05681]
[1780067625089,28.79,73629.66,0.0,0.02636,4e-05,3.06889]
[1780067625843,28.79,73624.99,0.0,0.02615,4e-05,3.04845]
[1780067626883,28.79,73624.99,0.0,0.02615,4e-05,3.04845]
[1780067626995,28.79,73624.99,0.0,0.02615,4e-05,3.04845]
[1780067627007,28.79,73625.02,0.0,0.02615,4e-05,3.04858]
[1780067632027,28.77,73631.76,0.0,0.02636,4e-05,3.06917]
[1780067637928,28.76,73622.15,0.0,0.0259,4e-05,3.02327]
[1780067640952,28.75,73604.1,0.0,0.02513,4e-05,2.94696]
[1780067641593,28.75,73604.1,0.0,0.02513,4e-05,2.94696]
[1780067641962,28.75,73604.54,0.0,0.02514,4e-05,2.94874]
[1780067646997,28.74,73599.27,0.0,0.02488,4e-05,2.92247]
[1780067648002,28.74,73587.12,0.0,0.02439,4e-05,2.87328]
[1780067649009,28.73,73575.16,0.0,0.02391,4e-05,2.82551]
[1780067650015,28.73,73563.16,0.0,0.02344,4e-05,2.77827]
[1780067650092,28.73,73563.16,0.0,0.02344,4e-05,2.77827]
[1780067650195,28.73,73563.16,0.0,0.02344,4e-05,2.77827]
[1780067651022,28.73,73556.81,0.0,0.02319,4e-05,2.75329]
[1780067656059,28.72,73565.93,0.0,0.02351,4e-05,2.78594]
[1780067658377,28.72,73567.41,0.0,0.02356,4e-05,2.7906]
[1780067659080,28.72,73564.39,0.0,0.02344,4e-05,2.77838]
[1780067663424,28.72,73572.38,0.0,0.02373,4e-05,2.80781]
[1780067663529,28.71,73572.82,0.0,0.02374,4e-05,2.80896]
[1780067665142,28.71,73592.15,0.0,0.0245,4e-05,2.88454]
[1780067666134,28.71,73605.59,0.0,0.02502,4e-05,2.93688]
[1780067667650,28.71,73605.59,0.0,0.02502,4e-05,2.93688]
[1780067667697,28.71,73599.21,0.0,0.02476,4e-05,2.91045]
[1780067672320,28.7,73591.39,0.0,0.02438,4e-05,2.8728]
[1780067677217,28.69,73579.04,0.0,0.02386,4e-05,2.82079]
[1780067678964,28.69,73597.64,0.0,0.02459,4e-05,2.89292]
[1780067682392,28.68,73587.26,0.0,0.02415,4e-05,2.84966]
[1780067688294,28.67,73580.57,0.0,0.02385,4e-05,2.81953]
[1780067692462,28.66,73596.96,0.0,0.02447,4e-05,2.88167]
[1780067693931,28.66,73596.96,0.0,0.02447,4e-05,2.88167]
[1780067693949,28.66,73596.16,0.0,0.02443,4e-05,2.87705]
[1780067695926,28.66,73596.16,0.0,0.02443,4e-05,2.87705]
[1780067696025,28.66,73598.23,0.0,0.02449,4e-05,2.88385]
[1780067701392,28.65,73592.57,0.0,0.02423,4e-05,2.85786]
[1780067706012,28.64,73585.72,0.0,0.02394,4e-05,2.82895]
[1780067706099,28.64,73588.68,0.0,0.02405,4e-05,2.83932]
[1780067707576,28.64,73588.68,0.0,0.02405,4e-05,2.83932]
[1780067707674,28.64,73601.91,0.0,0.02457,4e-05,2.89113]
[1780067710463,28.63,73619.75,0.0,0.02526,4e-05,2.96068]
[1780067712612,28.63,73628.65,0.0,0.02561,4e-05,2.99522]
[1780067714498,28.62,73639.24,0.0,0.02604,4e-05,3.03706]
[1780067715718,28.62,73639.24,0.0,0.02604,4e-05,3.03706]
[1780067715738,28.62,73635.1,0.0,0.02585,4e-05,3.01896]
[1780067717122,28.62,73635.1,0.0,0.02585,4e-05,3.01896]
[1780067717526,28.62,73619.13,0.0,0.02517,4e-05,2.95163]
[1780067718624,28.62,73619.13,0.0,0.02517,4e-05,2.95163]
[1780067718718,28.61,73624.45,0.0,0.02538,4e-05,2.97245]
[1780067719718,28.61,73624.45,0.0,0.02538,4e-05,2.97245]
[1780067719726,28.61,73627.07,0.0,0.02548,4e-05,2.98235]
[1780067721679,28.61,73627.73,0.0,0.0255,4e-05,2.98418]
[1780067721699,28.61,73627.73,0.0,0.0255,4e-05,2.98418]
[1780067721781,28.61,73637.81,0.0,0.02591,4e-05,3.02478]
[1780067725585,28.6,73626.25,0.0,0.02539,4e-05,2.97363]
[1780067728574,28.59,73633.25,0.0,0.02567,4e-05,3.00062]
[1780067728655,28.59,73640.37,0.0,0.02596,4e-05,3.02912]
[1780067731315,28.59,73641.13,0.0,0.02597,4e-05,3.03043]
[1780067731438,28.59,73641.13,0.0,0.02597,4e-05,3.03043]
[1780067731688,28.59,73641.13,0.0,0.02597,4e-05,3.03043]
[1780067732789,28.58,73632.25,0.0,0.02555,4e-05,2.98898]
[1780067733649,28.58,73632.25,0.0,0.02555,4e-05,2.98898]
[1780067733714,28.58,73632.25,0.0,0.02555,4e-05,2.98898]
[1780067733748,28.58,73628.84,0.0,0.0254,4e-05,2.97411]
[1780067739161,28.57,73620.27,0.0,0.02502,4e-05,2.93601]
[1780067739199,28.57,73620.62,0.0,0.02503,4e-05,2.93666]
[1780067739687,28.57,73618.73,0.0,0.02494,4e-05,2.92824]
[1780067740826,28.57,73618.73,0.0,0.02494,4e-05,2.92824]
[1780067740954,28.57,73618.73,0.0,0.02494,4e-05,2.92824]
[1780067741027,28.56,73619.49,0.0,0.02496,4e-05,2.92983]
[1780067741737,28.56,73619.49,0.0,0.02496,4e-05,2.92983]
[1780067741767,28.56,73619.49,0.0,0.02496,4e-05,2.92983]
[1780067742862,28.56,73650.82,0.0,0.02625,4e-05,3.05783]
[1780067744826,28.56,73650.82,0.0,0.02624,4e-05,3.05694]
[1780067744842,28.56,73646.89,0.0,0.02607,4e-05,3.03959]
[1780067748905,28.55,73643.34,0.0,0.02589,4e-05,3.02203]
[1780067749004,28.55,73644.69,0.0,0.02594,4e-05,3.02671]
[1780067750952,28.55,73644.99,0.0,0.02594,4e-05,3.02704]
[1780067751034,28.54,73646.46,0.0,0.02599,4e-05,3.03222]
[1780067752916,28.54,73646.46,0.0,0.02598,4e-05,3.03129]
[1780067752936,28.54,73644.86,0.0,0.0259,4e-05,3.02373]
[1780067755850,28.53,73632.3,0.0,0.02535,4e-05,2.96934]
[1780067760866,28.52,73624.47,0.0,0.02499,4e-05,2.93347]
[1780067763008,28.52,73614.03,0.0,0.02455,4e-05,2.88984]
[1780067768921,28.51,73618.1,0.0,0.02468,4e-05,2.90203]
[1780067773959,28.5,73616.94,0.0,0.02459,4e-05,2.8938]
[1780067778994,28.49,73624.03,0.0,0.02484,4e-05,2.91875]
[1780067784032,28.48,73617.74,0.0,0.02455,4e-05,2.88972]
[1780067786051,28.48,73606.64,0.0,0.02409,4e-05,2.84403]
[1780067787062,28.48,73595.04,0.0,0.02363,4e-05,2.79763]
[1780067789108,28.47,73576.38,0.0,0.0229,4e-05,2.72413]
[1780067789713,28.47,73576.38,0.0,0.0229,4e-05,2.72413]
[1780067790092,28.47,73559.87,0.0,0.02228,4e-05,2.66077]
[1780067790444,28.47,73559.87,0.0,0.02228,4e-05,2.66077]
[1780067790697,28.47,73559.87,0.0,0.02228,4e-05,2.66077]
[1780067790863,28.47,73559.87,0.0,0.02228,4e-05,2.66077]
[1780067791098,28.47,73546.92,0.0,0.02178,4e-05,2.60914]
[1780067793251,28.47,73536.45,0.0,0.02139,4e-05,2.56995]
[1780067796139,28.47,73525.06,0.0,0.02098,4e-05,2.52786]
[1780067799160,28.47,73511.47,0.0,0.02051,3e-05,2.47865]
[1780067804215,28.47,73494.51,0.0,0.01993,3e-05,2.41862]
[1780067804381,28.47,73494.51,0.0,0.01993,3e-05,2.41862]
[1780067804912,28.47,73494.51,0.0,0.01993,3e-05,2.41862]
[1780067805102,28.47,73494.51,0.0,0.01993,3e-05,2.41862]
[1780067805211,28.47,73481.58,0.0,0.01949,3e-05,2.37346]
[1780067805359,28.47,73481.58,0.0,0.01949,3e-05,2.37346]
[1780067805500,28.47,73481.58,0.0,0.01949,3e-05,2.37346]
[1780067807221,28.47,73502.94,0.0,0.02022,3e-05,2.44887]
[1780067808936,28.47,73503.16,0.0,0.02023,3e-05,2.44965]
[1780067809233,28.47,73500.31,0.0,0.02013,3e-05,2.43966]
[1780067812259,28.47,73487.79,0.0,0.01971,3e-05,2.39584]
[1780067817299,28.47,73491.31,0.0,0.01983,3e-05,2.40864]
[1780067822333,28.47,73493.91,0.0,0.01992,3e-05,2.41829]
[1780067827372,28.48,73494.01,0.0,0.01993,3e-05,2.41924]
[1780067828385,28.48,73512.87,0.0,0.02058,3e-05,2.48638]
[1780067831146,28.48,73519.95,0.0,0.02083,4e-05,2.51185]
[1780067831248,28.48,73519.6,0.0,0.02082,4e-05,2.51055]
[1780067833149,28.48,73519.6,0.0,0.02082,4e-05,2.51055]
[1780067833208,28.48,73525.08,0.0,0.02101,4e-05,2.53031]
[1780067838450,28.48,73516.68,0.0,0.02071,3e-05,2.4995]
[1780067843619,28.47,73510.68,0.0,0.0205,3e-05,2.4778]
[1780067848010,28.48,73500.55,0.0,0.02015,3e-05,2.44181]
[1780067853687,28.48,73495.99,0.0,0.01998,3e-05,2.42349]
[1780067859604,28.48,73488.16,0.0,0.01972,3e-05,2.39668]
[1780067865340,28.48,73486.4,0.0,0.01967,3e-05,2.39112]
[1780067865483,28.48,73486.4,0.0,0.01967,3e-05,2.39128]
[1780067865651,28.48,73484.46,0.0,0.01961,3e-05,2.38469]
[1780067868317,28.48,73489.96,0.0,0.01979,3e-05,2.40403]
[1780067868673,28.48,73492.03,0.0,0.01986,3e-05,2.41154]
[1780067873827,28.48,73491.57,0.0,0.01986,3e-05,2.41056]
[1780067879750,28.49,73489.03,0.0,0.01978,3e-05,2.40238]
[1780067881697,28.49,73486.92,0.0,0.01971,3e-05,2.39515]
[1780067881816,28.49,73486.4,0.0,0.01969,3e-05,2.39347]
[1780067882800,28.49,73452.48,0.0,0.01859,3e-05,2.27769]
[1780067883906,28.49,73436.59,0.0,0.01808,3e-05,2.22479]
[1780067887546,28.49,73433.13,0.0,0.01799,3e-05,2.21467]
[1780067887820,28.49,73433.95,0.0,0.01802,3e-05,2.2178]
[1780067892856,28.5,73435.98,0.0,0.0181,3e-05,2.22672]
[1780067894280,28.5,73435.98,0.0,0.0181,3e-05,2.22672]
[1780067894385,28.5,73443.29,0.0,0.01834,3e-05,2.25134]
[1780067898382,28.5,73439.88,0.0,0.01824,3e-05,2.24111]
[1780067898899,28.5,73443.43,0.0,0.01836,3e-05,2.25364]
[1780067902925,28.51,73432.51,0.0,0.01803,3e-05,2.21904]
[1780067907960,28.51,73446.22,0.0,0.01848,3e-05,2.26647]
[1780067911088,28.52,73448.0,0.0,0.01854,3e-05,2.27307]
[1780067911191,28.52,73455.43,0.0,0.01876,3e-05,2.29586]
[1780067913090,28.52,73455.43,0.0,0.01877,3e-05,2.29618]
[1780067913099,28.52,73470.47,0.0,0.01926,3e-05,2.34768]
[1780067919042,28.52,73471.68,0.0,0.01931,3e-05,2.35305]
[1780067924230,28.53,73469.94,0.0,0.01926,3e-05,2.34787]
[1780067929343,28.53,73461.51,0.0,0.019,3e-05,2.32022]
[1780067929396,28.53,73462.41,0.0,0.01903,3e-05,2.32354]
[1780067930359,28.53,73462.41,0.0,0.01903,3e-05,2.32354]
[1780067930444,28.53,73467.06,0.0,0.01918,3e-05,2.33969]
[1780067932334,28.54,73466.87,0.0,0.0192,3e-05,2.34151]
[1780067932435,28.54,73465.53,0.0,0.01918,3e-05,2.33908]
[1780067938178,28.58,73465.56,0.0,0.0193,3e-05,2.35151]
[1780067943216,28.61,73464.83,0.0,0.01937,3e-05,2.35958]
[1780067948253,28.63,73463.9,0.0,0.01943,3e-05,2.36522]
[1780067953288,28.66,73462.3,0.0,0.01946,3e-05,2.3681]
[1780067958324,28.68,73461.12,0.0,0.01949,3e-05,2.37171]
[1780067960491,28.68,73460.17,0.0,0.01948,3e-05,2.36997]
[1780067961353,28.68,73454.52,0.0,0.01929,3e-05,2.35093]
[1780067962372,28.68,73454.52,0.0,0.01929,3e-05,2.35093]
[1780067962464,28.69,73472.34,0.0,0.0199,3e-05,2.41442]
[1780067966907,28.69,73472.62,0.0,0.01992,3e-05,2.41562]
[1780067967394,28.69,73471.24,0.0,0.01987,3e-05,2.41088]
[1780067968897,28.69,73473.65,0.0,0.01995,3e-05,2.41936]
[1780067969407,28.69,73473.23,0.0,0.01994,3e-05,2.41796]
[1780067974441,28.69,73488.86,0.0,0.02045,3e-05,2.47104]
[1780067976457,28.69,73466.34,0.0,0.01969,3e-05,2.39201]
[1780067979478,28.69,73483.18,0.0,0.02026,3e-05,2.45116]
[1780067983511,28.69,73493.98,0.0,0.02063,3e-05,2.48882]
[1780067985009,28.69,73494.86,0.0,0.02065,3e-05,2.4915]
[1780067985521,28.69,73494.31,0.0,0.02063,3e-05,2.48953]
[1780067987000,28.69,73500.12,0.0,0.02083,3e-05,2.50996]
[1780067987535,28.69,73503.92,0.0,0.02096,4e-05,2.52283]
[1780067989649,28.68,73505.0,0.0,0.02099,4e-05,2.52651]
[1780067990555,28.68,73503.87,0.0,0.02095,4e-05,2.52243]
[1780067992426,28.68,73491.13,0.0,0.0205,3e-05,2.47622]
[1780067992633,28.68,73491.13,0.0,0.0205,3e-05,2.47622]
[1780067993535,28.68,73491.13,0.0,0.0205,3e-05,2.47622]
[1780067992792,28.68,73504.9,0.0,0.02098,4e-05,2.52556]
[1780067993575,28.68,73504.9,0.0,0.02098,4e-05,2.52556]
[1780067993747,28.68,73504.9,0.0,0.02098,4e-05,2.52556]
[1780067993915,28.68,73504.9,0.0,0.02098,4e-05,2.52556]
[1780067994502,28.68,73504.9,0.0,0.02098,4e-05,2.52556]
[1780067994534,28.68,73528.55,0.0,0.02182,4e-05,2.61174]
[1780067997630,28.68,73537.82,0.0,0.02215,4e-05,2.64538]
[1780067999723,28.68,73537.51,0.0,0.02214,4e-05,2.64392]
[1780067999810,28.68,73537.69,0.0,0.02214,4e-05,2.64428]
[1780068002085,28.68,73537.63,0.0,0.02214,4e-05,2.64375]
[1780068002172,28.68,73532.38,0.0,0.02195,4e-05,2.62419]
[1780068004801,28.68,73518.82,0.0,0.02145,4e-05,2.57385]
[1780068006885,28.68,73518.17,0.0,0.02143,4e-05,2.57148]
[1780068006986,28.68,73512.55,0.0,0.02123,4e-05,2.55048]
[1780068008884,28.68,73512.55,0.0,0.02122,4e-05,2.5503]
[1780068008968,28.67,73513.89,0.0,0.02127,4e-05,2.55502]
[1780068009749,28.67,73513.89,0.0,0.02127,4e-05,2.55502]
[1780068009799,28.67,73511.6,0.0,0.02119,4e-05,2.54652]
[1780068014864,28.67,73506.73,0.0,0.02101,4e-05,2.52813]
[1780068021282,28.67,73505.2,0.0,0.02095,4e-05,2.52207]
[1780068021391,28.67,73505.2,0.0,0.02095,4e-05,2.52207]
[1780068021495,28.67,73505.34,0.0,0.02095,4e-05,2.52237]
[1780068022369,28.67,73505.34,0.0,0.02095,4e-05,2.52237]
[1780068022401,28.67,73482.41,0.0,0.02016,3e-05,2.44065]
[1780068023179,28.67,73482.41,0.0,0.02016,3e-05,2.44065]
[1780068023280,28.67,73471.55,0.0,0.01979,3e-05,2.40255]
[1780068024610,28.67,73471.55,0.0,0.01979,3e-05,2.40255]
[1780068024850,28.67,73473.03,0.0,0.01985,3e-05,2.4082]
[1780068027872,28.67,73461.85,0.0,0.01948,3e-05,2.36981]
[1780068030023,28.67,73456.13,0.0,0.01929,3e-05,2.35034]
[1780068030065,28.67,73450.53,0.0,0.01911,3e-05,2.33144]
[1780068032618,28.67,73450.35,0.0,0.01911,3e-05,2.33102]
[1780068032909,28.67,73441.75,0.0,0.01882,3e-05,2.29986]
[1780068037942,28.68,73443.17,0.0,0.01887,3e-05,2.30592]
[1780068039690,28.68,73450.74,0.0,0.01912,3e-05,2.3318]
[1780068039958,28.68,73451.11,0.0,0.01913,3e-05,2.33329]
[1780068040963,28.68,73462.31,0.0,0.0195,3e-05,2.37182]
[1780068046007,28.68,73469.97,0.0,0.01976,3e-05,2.39894]
[1780068049024,28.68,73458.33,0.0,0.01938,3e-05,2.35916]
[1780068054060,28.69,73448.44,0.0,0.01907,3e-05,2.32632]
[1780068058086,28.69,73437.97,0.0,0.01874,3e-05,2.29198]
[1780068061136,28.69,73436.11,0.0,0.01869,3e-05,2.28631]
[1780068061212,28.69,73431.5,0.0,0.01854,3e-05,2.27119]
[1780068063091,28.69,73431.5,0.0,0.01855,3e-05,2.27148]
[1780068063141,28.69,73424.98,0.0,0.01834,3e-05,2.25014]
[1780068063712,28.69,73424.98,0.0,0.01834,3e-05,2.25014]
[1780068064149,28.69,73424.61,0.0,0.01834,3e-05,2.24959]
[1780068069145,28.7,73428.56,0.0,0.01847,3e-05,2.26368]
[1780068069246,28.7,73434.14,0.0,0.01865,3e-05,2.28284]
[1780068075335,28.7,73432.91,0.0,0.01863,3e-05,2.28037]
[1780068080263,28.71,73444.26,0.0,0.01901,3e-05,2.31981]
[1780068085404,28.71,73448.94,0.0,0.01917,3e-05,2.33667]
[1780068091340,28.71,73453.85,0.0,0.01932,3e-05,2.35187]
[1780068095342,28.71,73458.94,0.0,0.01949,3e-05,2.36974]
[1780068095432,28.71,73469.17,0.0,0.01983,3e-05,2.40524]
[1780068097383,28.72,73481.39,0.0,0.02024,3e-05,2.44822]
[1780068098214,28.72,73481.39,0.0,0.02024,3e-05,2.44822]
[1780068098393,28.72,73492.01,0.0,0.02061,3e-05,2.48587]
[1780068103424,28.72,73483.15,0.0,0.0203,3e-05,2.45436]
[1780068106432,28.72,73482.06,0.0,0.02027,3e-05,2.45051]
[1780068106525,28.72,73484.27,0.0,0.02034,3e-05,2.45831]
[1780068107452,28.72,73484.27,0.0,0.02034,3e-05,2.45832]
[1780068108254,28.72,73484.27,0.0,0.02034,3e-05,2.45832]
[1780068108432,28.72,73484.27,0.0,0.02034,3e-05,2.45832]
[1780068108472,28.72,73489.07,0.0,0.02051,3e-05,2.47532]
[1780068111482,28.72,73472.57,0.0,0.01994,3e-05,2.41715]
[1780068116518,28.72,73465.07,0.0,0.0197,3e-05,2.39152]
[1780068121555,28.72,73471.82,0.0,0.01993,3e-05,2.41544]
[1780068126589,28.72,73471.93,0.0,0.01994,3e-05,2.41617]
[1780068131624,28.72,73469.72,0.0,0.01986,3e-05,2.40883]
[1780068132188,28.72,73469.72,0.0,0.01986,3e-05,2.40883]
[1780068132633,28.72,73469.08,0.0,0.01984,3e-05,2.40668]
[1780068133638,28.72,73452.21,0.0,0.01929,3e-05,2.34864]
[1780068133821,28.72,73452.21,0.0,0.01929,3e-05,2.34864]
[1780068134644,28.72,73442.58,0.0,0.01898,3e-05,2.31612]
[1780068136792,28.72,73442.42,0.0,0.01898,3e-05,2.31605]
[1780068137663,28.72,73443.19,0.0,0.019,3e-05,2.31888]
[1780068140687,28.72,73430.51,0.0,0.0186,3e-05,2.27703]
[1780068145720,28.73,73439.49,0.0,0.0189,3e-05,2.30847]
[1780068150756,28.73,73439.1,0.0,0.0189,3e-05,2.30834]
[1780068153777,28.73,73453.97,0.0,0.01937,3e-05,2.35692]
[1780068154606,28.73,73453.97,0.0,0.01937,3e-05,2.35692]
[1780068154709,28.73,73455.62,0.0,0.01943,3e-05,2.36273]
[1780068156574,28.73,73455.62,0.0,0.01943,3e-05,2.36273]
[1780068156583,28.74,73463.05,0.0,0.01968,3e-05,2.38858]
[1780068161841,28.74,73465.58,0.0,0.01976,3e-05,2.39783]
[1780068162843,28.74,73478.82,0.0,0.02021,3e-05,2.44415]
[1780068163852,28.74,73489.21,0.0,0.02057,3e-05,2.48093]
[1780068168889,28.74,73477.18,0.0,0.02015,3e-05,2.43826]
[1780068173921,28.74,73481.44,0.0,0.0203,3e-05,2.45331]
[1780068178956,28.74,73475.92,0.0,0.02011,3e-05,2.43399]
[1780068183996,28.74,73467.21,0.0,0.01982,3e-05,2.40388]
[1780068190049,28.74,73465.14,0.0,0.01976,3e-05,2.39729]
[1780068192080,28.74,73453.72,0.0,0.01939,3e-05,2.35835]
[1780068197086,28.74,73456.11,0.0,0.01947,3e-05,2.3673]
[1780068202122,28.74,73443.05,0.0,0.01905,3e-05,2.32362]
[1780068207159,28.75,73441.73,0.0,0.01902,3e-05,2.32024]
[1780068212192,28.75,73453.01,0.0,0.01938,3e-05,2.35692]
[1780068217229,28.75,73455.14,0.0,0.01945,3e-05,2.36495]
[1780068222266,28.75,73440.96,0.0,0.019,3e-05,2.31752]
[1780068227307,28.76,73446.66,0.0,0.01919,3e-05,2.33793]
[1780068229356,28.76,73447.7,0.0,0.01923,3e-05,2.34165]
[1780068229364,28.76,73455.06,0.0,0.01947,3e-05,2.36697]
[1780068232357,28.76,73458.27,0.0,0.01958,3e-05,2.37827]
[1780068232385,28.76,73472.91,0.0,0.02007,3e-05,2.42915]
[1780068238378,28.76,73481.75,0.0,0.02037,3e-05,2.4603]
[1780068243414,28.76,73483.44,0.0,0.02043,3e-05,2.4662]
[1780068248814,28.76,73483.75,0.0,0.02044,3e-05,2.46725]
[1780068254494,28.76,73473.11,0.0,0.02008,3e-05,2.42984]
[1780068259527,28.76,73476.1,0.0,0.02018,3e-05,2.44056]
[1780068264562,28.76,73475.3,0.0,0.02016,3e-05,2.43792]
[1780068269598,28.76,73479.21,0.0,0.02029,3e-05,2.45174]
[1780068274634,28.76,73479.9,0.0,0.02029,3e-05,2.45162]
[1780068279669,28.76,73477.16,0.0,0.0202,3e-05,2.44212]
[1780068284703,28.76,73489.18,0.0,0.02061,3e-05,2.48473]
[1780068289738,28.76,73499.43,0.0,0.02097,4e-05,2.52111]
[1780068294775,28.76,73496.52,0.0,0.02086,3e-05,2.51022]
[1780068299809,28.76,73490.68,0.0,0.02066,3e-05,2.48904]
[1780068304847,28.76,73478.13,0.0,0.02022,3e-05,2.44439]
[1780068306859,28.76,73463.39,0.0,0.01973,3e-05,2.39308]
[1780068310887,28.76,73450.59,0.0,0.01931,3e-05,2.34976]
[1780068313912,28.76,73439.39,0.0,0.01895,3e-05,2.31214]
[1780068315923,28.76,73429.1,0.0,0.01863,3e-05,2.27846]
[1780068319107,28.77,73420.25,0.0,0.01836,3e-05,2.24973]
[1780068319954,28.77,73408.59,0.0,0.018,3e-05,2.21183]
[1780068320960,28.76,73398.35,0.0,0.01768,3e-05,2.17785]
[1780068321370,28.76,73398.35,0.0,0.01768,3e-05,2.17785]
[1780068321935,28.76,73398.35,0.0,0.01768,3e-05,2.17785]
[1780068321967,28.77,73396.5,0.0,0.01763,3e-05,2.17236]
[1780068327176,28.77,73408.38,0.0,0.01799,3e-05,2.21126]
[1780068333048,28.77,73408.37,0.0,0.018,3e-05,2.21111]
[1780068338086,28.78,73400.94,0.0,0.01779,3e-05,2.18908]
[1780068340105,28.78,73387.84,0.0,0.0174,3e-05,2.148]
[1780068345139,28.79,73388.39,0.0,0.01744,3e-05,2.15225]
[1780068350179,28.8,73387.34,0.0,0.01743,3e-05,2.15141]
[1780068355208,28.81,73385.6,0.0,0.01741,3e-05,2.14843]
[1780068359237,28.81,73373.42,0.0,0.01707,3e-05,2.11212]
[1780068364272,28.82,73375.17,0.0,0.01715,3e-05,2.12055]
[1780068367463,28.83,73393.49,0.0,0.01771,3e-05,2.18043]
[1780068373334,28.83,73399.82,0.0,0.01793,3e-05,2.20349]
[1780068378682,28.84,73391.95,0.0,0.0177,3e-05,2.17976]
[1780068381352,28.84,73398.16,0.0,0.0179,3e-05,2.20022]
[1780068382079,28.84,73407.22,0.0,0.01817,3e-05,2.22963]
[1780068384383,28.84,73407.11,0.0,0.01817,3e-05,2.22927]
[1780068384484,28.84,73412.44,0.0,0.01834,3e-05,2.24742]
[1780068389514,28.85,73408.71,0.0,0.01824,3e-05,2.23686]
[1780068390525,28.85,73397.23,0.0,0.01789,3e-05,2.19983]
[1780068395557,28.85,73397.52,0.0,0.0179,3e-05,2.20043]
[1780068401083,28.86,73399.26,0.0,0.01798,3e-05,2.20819]
[1780068404622,28.86,73419.04,0.0,0.01861,3e-05,2.27479]
[1780068407447,28.86,73421.1,0.0,0.01867,3e-05,2.28163]
[1780068407471,28.87,73426.12,0.0,0.01884,3e-05,2.29894]
[1780068407762,28.87,73439.01,0.0,0.01926,3e-05,2.34262]
[1780068409345,28.87,73439.01,0.0,0.01926,3e-05,2.34262]
[1780068409439,28.87,73449.36,0.0,0.01959,3e-05,2.37749]
[1780068414703,28.87,73456.03,0.0,0.01981,3e-05,2.40066]
[1780068419740,28.87,73453.8,0.0,0.01974,3e-05,2.3934]
[1780068422761,28.87,73468.84,0.0,0.02025,3e-05,2.44596]
[1780068425817,28.87,73474.36,0.0,0.02044,3e-05,2.46537]
[1780068425832,28.87,73481.87,0.0,0.0207,3e-05,2.49194]
[1780068429219,28.87,73477.59,0.0,0.02055,3e-05,2.47667]
[1780068429292,28.87,73480.32,0.0,0.02064,3e-05,2.4863]
[1780068434849,28.87,73485.87,0.0,0.02083,3e-05,2.50571]
[1780068438023,28.87,73488.74,0.0,0.02093,3e-05,2.5158]
[1780068438078,28.87,73470.4,0.0,0.0203,3e-05,2.45067]
[1780068441692,28.86,73468.33,0.0,0.02019,3e-05,2.43954]
[1780068441904,28.85,73473.86,0.0,0.02036,3e-05,2.45681]
[1780068442784,28.85,73473.86,0.0,0.02036,3e-05,2.45681]
[1780068442921,28.84,73473.27,0.0,0.02032,3e-05,2.45277]
[1780068445932,28.84,73484.9,0.0,0.0207,3e-05,2.49191]
[1780068449297,28.84,73481.63,0.0,0.02058,3e-05,2.4802]
[1780068449314,28.84,73476.71,0.0,0.02041,3e-05,2.46276]
[1780068451297,28.84,73476.71,0.0,0.02041,3e-05,2.46274]
[1780068451351,28.84,73477.72,0.0,0.02043,3e-05,2.46366]
[1780068453991,28.84,73458.79,0.0,0.01979,3e-05,2.39758]
[1780068457012,28.84,73442.62,0.0,0.01926,3e-05,2.34256]
[1780068458418,28.84,73442.62,0.0,0.01926,3e-05,2.34256]
[1780068458495,28.84,73449.61,0.0,0.01949,3e-05,2.36659]
[1780068460052,28.84,73475.98,0.0,0.02036,3e-05,2.45733]
[1780068462070,28.84,73466.47,0.0,0.02004,3e-05,2.424]
[1780068464013,28.84,73466.17,0.0,0.02003,3e-05,2.42301]
[1780068464084,28.84,73465.37,0.0,0.02001,3e-05,2.42027]
[1780068469131,28.84,73471.27,0.0,0.02021,3e-05,2.44116]
[1780068470335,28.84,73471.27,0.0,0.02021,3e-05,2.44116]
[1780068470448,28.84,73467.86,0.0,0.02009,3e-05,2.42924]
[1780068472327,28.84,73467.47,0.0,0.02008,3e-05,2.42788]
[1780068472344,28.84,73455.42,0.0,0.01968,3e-05,2.38612]
[1780068478281,28.84,73457.95,0.0,0.01977,3e-05,2.39544]
[1780068478978,28.84,73457.95,0.0,0.01977,3e-05,2.39544]
[1780068479204,28.84,73458.11,0.0,0.01977,3e-05,2.3961]
[1780068480986,28.84,73462.06,0.0,0.01991,3e-05,2.40986]
[1780068481217,28.84,73463.4,0.0,0.01995,3e-05,2.41457]
[1780068484243,28.84,73473.92,0.0,0.02031,3e-05,2.45142]
[1780068487655,28.84,73475.34,0.0,0.02036,3e-05,2.45639]
[1780068488368,28.84,73507.62,0.0,0.02148,4e-05,2.57202]
[1780068490306,28.83,73558.91,0.0,0.02334,4e-05,2.76076]
[1780068491318,28.83,73583.02,0.0,0.02428,4e-05,2.85459]
[1780068491686,28.83,73583.02,0.0,0.02428,4e-05,2.85459]
[1780068492324,28.83,73594.39,0.0,0.02473,4e-05,2.89966]
[1780068493269,28.83,73594.39,0.0,0.02473,4e-05,2.89966]
[1780068493358,28.83,73584.54,0.0,0.02434,4e-05,2.86059]
[1780068494312,28.83,73584.54,0.0,0.02434,4e-05,2.86059]
[1780068494413,28.83,73575.03,0.0,0.02395,4e-05,2.82177]
[1780068495013,28.83,73575.03,0.0,0.02395,4e-05,2.82177]
[1780068495069,28.83,73575.03,0.0,0.02395,4e-05,2.82177]
[1780068495568,28.83,73575.03,0.0,0.02395,4e-05,2.82177]
[1780068495569,28.83,73570.35,0.0,0.02376,4e-05,2.80287]
[1780068495964,28.83,73570.35,0.0,0.02376,4e-05,2.80287]
[1780068496465,28.83,73570.35,0.0,0.02376,4e-05,2.80287]
[1780068496507,28.83,73558.82,0.0,0.02332,4e-05,2.7583]
[1780068497061,28.83,73558.82,0.0,0.02332,4e-05,2.7583]
[1780068497350,28.83,73558.82,0.0,0.02332,4e-05,2.7583]
[1780068497440,28.82,73547.21,0.0,0.02287,4e-05,2.7128]
[1780068498049,28.82,73547.21,0.0,0.02287,4e-05,2.7128]
[1780068498497,28.82,73547.21,0.0,0.02287,4e-05,2.7128]
[1780068498583,28.82,73542.85,0.0,0.0227,4e-05,2.69582]
[1780068499597,28.82,73542.69,0.0,0.02269,4e-05,2.69478]
[1780068500399,28.82,73544.62,0.0,0.02276,4e-05,2.70162]
[1780068501402,28.82,73544.62,0.0,0.02276,4e-05,2.70162]
[1780068501417,28.82,73563.4,0.0,0.02347,4e-05,2.77338]
[1780068503902,28.82,73568.45,0.0,0.02365,4e-05,2.79125]
[1780068503987,28.82,73568.45,0.0,0.02365,4e-05,2.79125]
[1780068504412,28.81,73572.81,0.0,0.02381,4e-05,2.80756]
[1780068507208,28.81,73576.18,0.0,0.02393,4e-05,2.8194]
[1780068507438,28.81,73576.18,0.0,0.02393,4e-05,2.8194]
[1780068507456,28.81,73599.64,0.0,0.02484,4e-05,2.91064]
[1780068508181,28.81,73599.64,0.0,0.02484,4e-05,2.91064]
[1780068508442,28.8,73599.64,0.0,0.02483,4e-05,2.909]
[1780068508890,28.8,73599.64,0.0,0.02483,4e-05,2.909]
[1780068508945,28.8,73599.64,0.0,0.02483,4e-05,2.909]
[1780068509368,28.8,73599.64,0.0,0.02483,4e-05,2.909]
[1780068509470,28.8,73612.91,0.0,0.02536,4e-05,2.96157]
[1780068511286,28.8,73612.99,0.0,0.02535,4e-05,2.96099]
[1780068511417,28.8,73612.99,0.0,0.02535,4e-05,2.96099]
[1780068511506,28.8,73601.91,0.0,0.02487,4e-05,2.91251]
[1780068517507,28.78,73604.1,0.0,0.02489,4e-05,2.91491]
[1780068522542,28.77,73608.75,0.0,0.02504,4e-05,2.92941]
[1780068523508,28.77,73608.75,0.0,0.02504,4e-05,2.92941]
[1780068523597,28.77,73605.71,0.0,0.02491,4e-05,2.91637]
[1780068527014,28.75,73604.55,0.0,0.02479,4e-05,2.90508]
[1780068527183,28.75,73604.55,0.0,0.02479,4e-05,2.90508]
[1780068527581,28.75,73604.11,0.0,0.02477,4e-05,2.90253]
[1780068532171,28.74,73606.35,0.0,0.02482,4e-05,2.9083]
[1780068532301,28.74,73606.35,0.0,0.02482,4e-05,2.9083]
[1780068532617,28.74,73606.7,0.0,0.02483,4e-05,2.90891]
[1780068532885,28.74,73606.7,0.0,0.02483,4e-05,2.90891]
[1780068533214,28.74,73606.7,0.0,0.02483,4e-05,2.90891]
[1780068533623,28.73,73609.05,0.0,0.0249,4e-05,2.91612]
[1780068536330,28.73,73605.12,0.0,0.02472,4e-05,2.89818]
[1780068536423,28.73,73605.12,0.0,0.02472,4e-05,2.89818]
[1780068536432,28.72,73599.58,0.0,0.02447,4e-05,2.87319]
[1780068540685,28.71,73614.95,0.0,0.02504,4e-05,2.93028]
[1780068543710,28.68,73628.04,0.0,0.02546,4e-05,2.9712]
[1780068545049,28.68,73628.04,0.0,0.02546,4e-05,2.9712]
[1780068545361,28.68,73628.04,0.0,0.02546,4e-05,2.9712]
[1780068545527,28.68,73628.04,0.0,0.02546,4e-05,2.9712]
[1780068545582,28.68,73628.04,0.0,0.02546,4e-05,2.9712]
[1780068545594,28.6,73634.59,0.0,0.0254,4e-05,2.96553]
[1780068548659,28.54,73634.33,0.0,0.02515,4e-05,2.94147]
[1780068548678,28.48,73633.21,0.0,0.02488,4e-05,2.91452]
[1780068548762,28.48,73630.97,0.0,0.02476,4e-05,2.90327]
[1780068551394,28.48,73630.66,0.0,0.02474,4e-05,2.90126]
[1780068551401,28.47,73625.88,0.0,0.02454,4e-05,2.88127]
[1780068556797,28.46,73617.17,0.0,0.02415,4e-05,2.84226]
[1780068559107,28.46,73611.28,0.0,0.02391,4e-05,2.8183]
[1780068559151,28.46,73607.43,0.0,0.02375,4e-05,2.80253]
[1780068561092,28.46,73607.19,0.0,0.02374,4e-05,2.801]
[1780068561109,28.46,73608.44,0.0,0.02378,4e-05,2.80535]
[1780068566884,28.45,73597.48,0.0,0.02332,4e-05,2.75963]
[1780068569006,28.44,73580.78,0.0,0.02264,4e-05,2.69115]
[1780068574936,28.43,73579.71,0.0,0.02255,4e-05,2.68109]
[1780068579971,28.43,73574.15,0.0,0.02232,4e-05,2.65813]
[1780068584006,28.42,73596.83,0.0,0.02317,4e-05,2.74373]
[1780068589052,28.41,73590.21,0.0,0.02287,4e-05,2.7132]
[1780068591064,28.4,73578.31,0.0,0.02238,4e-05,2.66377]
[1780068596105,28.39,73581.74,0.0,0.02248,4e-05,2.67413]
[1780068599231,28.39,73569.52,0.0,0.02201,4e-05,2.62645]
[1780068602255,28.38,73557.09,0.0,0.02153,4e-05,2.57792]
[1780068605018,28.38,73555.37,0.0,0.02147,4e-05,2.57122]
[1780068605172,28.38,73556.44,0.0,0.0215,4e-05,2.57501]
[1780068606192,28.38,73566.62,0.0,0.02188,4e-05,2.61294]
[1780068608199,28.38,73576.75,0.0,0.02224,4e-05,2.65042]
[1780068609352,28.38,73591.21,0.0,0.02279,4e-05,2.70529]
[1780068610809,28.38,73591.21,0.0,0.02279,4e-05,2.70529]
[1780068611214,28.38,73597.71,0.0,0.02303,4e-05,2.73007]
[1780068613231,28.37,73586.49,0.0,0.02259,4e-05,2.68564]
[1780068615918,28.37,73586.35,0.0,0.02258,4e-05,2.68475]
[1780068616254,28.37,73587.93,0.0,0.02264,4e-05,2.69046]
[1780068617915,28.37,73587.98,0.0,0.02263,4e-05,2.68993]
[1780068618291,28.37,73587.71,0.0,0.02262,4e-05,2.68889]
[1780068623329,28.36,73596.01,0.0,0.02292,4e-05,2.71843]
[1780068626560,28.36,73609.51,0.0,0.02341,4e-05,2.76827]
[1780068631687,28.35,73611.66,0.0,0.02347,4e-05,2.77381]
[1780068634134,28.34,73625.73,0.0,0.02395,4e-05,2.82165]
[1780068639234,28.33,73631.03,0.0,0.02413,4e-05,2.83969]
[1780068639581,28.33,73638.79,0.0,0.02443,4e-05,2.87018]
[1780068641245,28.33,73638.79,0.0,0.02443,4e-05,2.86953]
[1780068641762,28.33,73638.79,0.0,0.02443,4e-05,2.86953]
[1780068641458,28.33,73639.72,0.0,0.02446,4e-05,2.87259]
[1780068642476,28.33,73639.72,0.0,0.02446,4e-05,2.87259]
[1780068642479,28.32,73640.8,0.0,0.0245,4e-05,2.87625]
[1780068645485,28.3,73657.92,0.0,0.02511,4e-05,2.93711]
[1780068647506,28.24,73671.98,0.0,0.02544,4e-05,2.97015]
[1780068649669,28.2,73692.79,0.0,0.02614,4e-05,3.03891]
[1780068651633,28.2,73692.79,0.0,0.02614,4e-05,3.03891]
[1780068651736,28.15,73694.12,0.0,0.02599,4e-05,3.02525]
[1780068655055,28.11,73691.22,0.0,0.02569,4e-05,2.99536]
[1780068655088,28.11,73691.22,0.0,0.02569,4e-05,2.99536]
[1780068655561,28.08,73697.13,0.0,0.02585,4e-05,3.01157]
[1780068660599,27.94,73703.91,0.0,0.02555,4e-05,2.98261]
[1780068661196,27.94,73703.91,0.0,0.02555,4e-05,2.98261]
[1780068661305,27.94,73703.91,0.0,0.02555,4e-05,2.98261]
[1780068661606,27.9,73706.07,0.0,0.02548,4e-05,2.97544]
[1780068663621,27.9,73720.65,0.0,0.0261,4e-05,3.03619]
[1780068665633,27.89,73710.48,0.0,0.02562,4e-05,2.98946]
[1780068666639,27.89,73691.33,0.0,0.02481,4e-05,2.90881]
[1780068667656,27.89,73677.2,0.0,0.02422,4e-05,2.85024]
[1780068668657,27.89,73666.89,0.0,0.02379,4e-05,2.80797]
[1780068669131,27.89,73666.89,0.0,0.02379,4e-05,2.80797]
[1780068669826,27.89,73671.63,0.0,0.02397,4e-05,2.82601]
[1780068672507,27.88,73667.99,0.0,0.02382,4e-05,2.81026]
[1780068672686,27.88,73675.31,0.0,0.02411,4e-05,2.83926]
[1780068677550,27.88,73678.07,0.0,0.0242,4e-05,2.84884]
[1780068677735,27.86,73699.53,0.0,0.02503,4e-05,2.93123]
[1780068678753,27.85,73716.75,0.0,0.02569,4e-05,2.9961]
[1780068679185,27.85,73716.75,0.0,0.02569,4e-05,2.9961]
[1780068679754,27.84,73713.87,0.0,0.02555,4e-05,2.98311]
[1780068680026,27.84,73713.87,0.0,0.02555,4e-05,2.98311]
[1780068680164,27.84,73713.87,0.0,0.02555,4e-05,2.98311]
[1780068680803,27.84,73713.87,0.0,0.02555,4e-05,2.98311]
[1780068680767,27.84,73723.9,0.0,0.02598,4e-05,3.02474]
[1780068681766,27.84,73722.13,0.0,0.02588,4e-05,3.01545]
[1780068684471,27.83,73720.14,0.0,0.02578,4e-05,3.00531]
[1780068684787,27.83,73718.95,0.0,0.02573,4e-05,3.00027]
[1780068685325,27.83,73718.95,0.0,0.02573,4e-05,3.00027]
[1780068685360,27.83,73718.95,0.0,0.02573,4e-05,3.00027]
[1780068685795,27.83,73720.6,0.0,0.02578,4e-05,3.00556]
[1780068688817,27.79,73709.24,0.0,0.02513,4e-05,2.94161]
[1780068690834,27.75,73722.23,0.0,0.02552,4e-05,2.98051]
[1780068695869,27.71,73737.19,0.0,0.02596,4e-05,3.02302]
[1780068700909,27.66,73745.52,0.0,0.02612,4e-05,3.03907]
[1780068706470,27.65,73753.75,0.0,0.02645,4e-05,3.07094]
[1780068706505,27.65,73753.75,0.0,0.02645,4e-05,3.07094]
[1780068706602,27.65,73763.52,0.0,0.02687,4e-05,3.11249]
[1780068708135,27.65,73763.52,0.0,0.02686,4e-05,3.11149]
[1780068708143,27.65,73767.46,0.0,0.02703,5e-05,3.12775]
[1780068710885,27.64,73767.69,0.0,0.02703,5e-05,3.12774]
[1780068710984,27.64,73768.11,0.0,0.02704,5e-05,3.12858]
[1780068712664,27.64,73768.11,0.0,0.02704,5e-05,3.12858]
[1780068712750,27.64,73768.11,0.0,0.02704,5e-05,3.12858]
[1780068712778,27.64,73769.88,0.0,0.02709,5e-05,3.1343]
[1780068715113,27.63,73747.29,0.0,0.02606,4e-05,3.03325]
[1780068718043,27.57,73736.44,0.0,0.02535,4e-05,2.96347]
[1780068721110,27.54,73735.77,0.0,0.02518,4e-05,2.9465]
[1780068721309,27.54,73735.77,0.0,0.02518,4e-05,2.9465]
[1780068721346,27.52,73750.92,0.0,0.02576,4e-05,3.00396]
[1780068722068,27.52,73750.92,0.0,0.02576,4e-05,3.00396]
[1780068722135,27.5,73762.68,0.0,0.02619,4e-05,3.04668]
[1780068723207,27.5,73762.68,0.0,0.02619,4e-05,3.04668]
[1780068723661,27.5,73762.68,0.0,0.02619,4e-05,3.04668]
[1780068723866,27.5,73762.68,0.0,0.02619,4e-05,3.04668]
[1780068723698,27.48,73769.94,0.0,0.02643,4e-05,3.06958]
[1780068724104,27.48,73769.94,0.0,0.02643,4e-05,3.06958]
[1780068724394,27.48,73763.11,0.0,0.02611,4e-05,3.03905]
[1780068726232,27.48,73763.11,0.0,0.02611,4e-05,3.0382]
[1780068726237,27.48,73760.6,0.0,0.02599,4e-05,3.02652]
[1780068730906,27.47,73760.02,0.0,0.02594,4e-05,3.02156]
[1780068730966,27.47,73757.71,0.0,0.02582,4e-05,3.01003]
[1780068731170,27.47,73757.71,0.0,0.02582,4e-05,3.01003]
[1780068736194,27.46,73755.01,0.0,0.02566,4e-05,2.99455]
[1780068741498,27.43,73746.47,0.0,0.02519,4e-05,2.94819]
[1780068741571,27.43,73746.47,0.0,0.02519,4e-05,2.94819]
[1780068741644,27.43,73750.13,0.0,0.02534,4e-05,2.96302]
[1780068744511,27.43,73754.18,0.0,0.0255,4e-05,2.97881]
[1780068744606,27.43,73754.18,0.0,0.0255,4e-05,2.97881]
[1780068744700,27.43,73763.86,0.0,0.02591,4e-05,3.01956]
[1780068750458,27.41,73767.07,0.0,0.026,4e-05,3.02847]
[1780068756355,27.41,73769.06,0.0,0.02603,4e-05,3.03078]
[1780068761389,27.4,73776.82,0.0,0.02633,4e-05,3.06037]
[1780068766430,27.38,73783.96,0.0,0.0266,4e-05,3.08622]
[1780068771462,27.37,73781.37,0.0,0.02643,4e-05,3.0703]
[1780068776502,27.37,73785.54,0.0,0.02658,4e-05,3.08507]
[1780068781537,27.35,73791.65,0.0,0.0268,5e-05,3.10644]
[1780068784814,27.35,73791.63,0.0,0.02678,5e-05,3.10447]
[1780068784817,27.35,73791.0,0.0,0.02674,5e-05,3.10076]
[1780068786666,27.34,73791.04,0.0,0.02674,5e-05,3.1]
[1780068786700,27.34,73791.04,0.0,0.02674,5e-05,3.1]
[1780068786730,27.34,73791.65,0.0,0.02675,5e-05,3.10176]
[1780068790115,27.31,73798.71,0.0,0.02695,5e-05,3.1214]
[1780068790956,27.31,73798.71,0.0,0.02695,5e-05,3.1214]
[1780068791015,27.31,73798.71,0.0,0.02695,5e-05,3.1214]
[1780068790988,27.31,73832.49,0.0,0.02851,5e-05,3.27274]
[1780068791120,27.31,73832.49,0.0,0.02851,5e-05,3.27274]
[1780068791893,27.31,73832.49,0.0,0.02851,5e-05,3.27274]
[1780068791905,27.28,73867.87,0.0,0.03011,5e-05,3.4256]
[1780068792297,27.28,73867.87,0.0,0.03011,5e-05,3.4256]
[1780068792531,27.28,73867.87,0.0,0.03011,5e-05,3.4256]
[1780068792655,27.25,73867.52,0.0,0.02993,5e-05,3.40917]
[1780068793650,27.22,73885.28,0.0,0.03068,5e-05,3.47984]
[1780068795673,27.19,73898.0,0.0,0.03118,5e-05,3.52737]
[1780068796139,27.19,73898.0,0.0,0.03118,5e-05,3.52737]
[1780068796211,27.19,73898.0,0.0,0.03118,5e-05,3.52737]
[1780068796673,27.15,73897.58,0.0,0.03094,5e-05,3.50553]
[1780068799842,27.09,73900.94,0.0,0.03085,5e-05,3.49688]
[1780068799871,27.09,73900.94,0.0,0.03085,5e-05,3.49688]
[1780068799947,27.06,73929.99,0.0,0.03219,5e-05,3.62373]
[1780068800114,27.06,73929.99,0.0,0.03219,5e-05,3.62373]
[1780068800982,27.05,73949.46,0.0,0.03323,5e-05,3.72039]
[1780068804093,27.05,73947.46,0.0,0.03309,5e-05,3.70727]
[1780068804738,27.04,73924.56,0.0,0.03185,5e-05,3.59111]
[1780068805745,27.04,73912.06,0.0,0.03118,5e-05,3.52832]
[1780068806455,27.04,73912.06,0.0,0.03118,5e-05,3.52832]
[1780068806751,26.99,73900.82,0.0,0.03037,5e-05,3.45173]
[1780068809115,26.97,73896.91,0.0,0.03005,5e-05,3.4211]
[1780068814997,26.9,73901.92,0.0,0.02996,5e-05,3.4123]
[1780068815119,26.9,73887.09,0.0,0.02921,5e-05,3.34047]
[1780068815831,26.9,73887.0,0.0,0.0292,5e-05,3.34004]
[1780068818015,26.89,73884.0,0.0,0.02903,5e-05,3.32348]
[1780068818090,26.89,73887.47,0.0,0.0292,5e-05,3.33985]
[1780068818627,26.89,73887.47,0.0,0.0292,5e-05,3.33985]
[1780068818766,26.89,73887.47,0.0,0.0292,5e-05,3.33985]
[1780068818852,26.89,73887.49,0.0,0.02919,5e-05,3.33869]
[1780068823889,26.88,73886.3,0.0,0.02907,5e-05,3.32695]
[1780068827999,26.87,73894.12,0.0,0.0294,5e-05,3.35946]
[1780068828068,26.86,73903.32,0.0,0.02985,5e-05,3.40214]
[1780068833973,26.82,73908.33,0.0,0.02992,5e-05,3.4086]
[1780068834223,26.82,73908.33,0.0,0.02992,5e-05,3.4086]
[1780068834370,26.82,73908.33,0.0,0.02992,5e-05,3.4086]
[1780068834446,26.82,73908.33,0.0,0.02992,5e-05,3.4086]
[1780068834975,26.8,73914.41,0.0,0.03009,5e-05,3.42531]
[1780068835256,26.8,73914.41,0.0,0.03009,5e-05,3.42531]
[1780068835447,26.8,73914.41,0.0,0.03009,5e-05,3.42531]
[1780068835592,26.8,73914.41,0.0,0.03009,5e-05,3.42531]
[1780068836020,26.8,73914.41,0.0,0.03009,5e-05,3.42531]
[1780068836086,26.77,73937.31,0.0,0.03111,5e-05,3.5227]
[1780068842107,26.65,73935.14,0.0,0.03045,5e-05,3.46005]
[1780068844049,26.6,73956.24,0.0,0.03126,5e-05,3.53771]
[1780068849085,26.48,73958.33,0.0,0.03078,5e-05,3.4928]
[1780068851944,26.46,73960.19,0.0,0.03077,5e-05,3.49183]
[1780068852153,26.46,73960.19,0.0,0.03077,5e-05,3.49183]
[1780068852125,26.43,73956.74,0.0,0.03049,5e-05,3.46473]
[1780068852221,26.43,73956.74,0.0,0.03049,5e-05,3.46473]
[1780068852314,26.43,73956.74,0.0,0.03049,5e-05,3.46473]
[1780068853063,26.43,73956.74,0.0,0.03049,5e-05,3.46473]
[1780068853115,26.39,73959.0,0.0,0.0304,5e-05,3.45643]
[1780068853905,26.39,73959.0,0.0,0.0304,5e-05,3.45643]
[1780068853912,26.39,73959.0,0.0,0.0304,5e-05,3.45643]
[1780068854128,26.37,73969.49,0.0,0.03084,5e-05,3.49892]
[1780068854325,26.37,73969.49,0.0,0.03084,5e-05,3.49892]
[1780068855143,26.35,73976.59,0.0,0.03111,5e-05,3.52416]
[1780068857285,26.3,73972.5,0.0,0.03067,5e-05,3.48241]
[1780068857587,26.3,73972.5,0.0,0.03067,5e-05,3.48241]
[1780068858190,26.3,73972.5,0.0,0.03067,5e-05,3.48241]
[1780068858152,26.28,73972.74,0.0,0.03057,5e-05,3.47291]
[1780068858892,26.28,73972.74,0.0,0.03057,5e-05,3.47291]
[1780068859038,26.28,73972.74,0.0,0.03057,5e-05,3.47291]
[1780068859159,26.26,73968.44,0.0,0.03024,5e-05,3.442]
[1780068862183,26.2,73978.61,0.0,0.03048,5e-05,3.4655]
[1780068867218,26.16,73972.45,0.0,0.02994,5e-05,3.41375]
[1780068871535,26.15,73961.58,0.0,0.02932,5e-05,3.35381]
[1780068877287,26.14,73956.97,0.0,0.02904,5e-05,3.32659]
[1780068879712,26.14,73959.53,0.0,0.02916,5e-05,3.33825]
[1780068879910,26.14,73959.53,0.0,0.02916,5e-05,3.33825]
[1780068880135,26.14,73959.53,0.0,0.02916,5e-05,3.33825]
[1780068880236,26.13,73958.51,0.0,0.02909,5e-05,3.33174]
[1780068880891,26.13,73958.51,0.0,0.02909,5e-05,3.33174]
[1780068880959,26.13,73951.06,0.0,0.02871,5e-05,3.29497]
[1780068881621,26.13,73941.02,0.0,0.02821,5e-05,3.24689]
[1780068883331,26.13,73949.95,0.0,0.02864,5e-05,3.28835]
[1780068884414,26.13,73949.95,0.0,0.02864,5e-05,3.28835]
[1780068884487,26.13,73957.02,0.0,0.02898,5e-05,3.3218]
[1780068890386,26.12,73961.06,0.0,0.02914,5e-05,3.3369]
[1780068895446,26.11,73963.07,0.0,0.02921,5e-05,3.34316]
[1780068897456,26.11,73947.23,0.0,0.0284,5e-05,3.26562]
[1780068902544,26.11,73944.35,0.0,0.02824,5e-05,3.24998]
[1780068903129,26.1,73956.6,0.0,0.02885,5e-05,3.30846]
[1780068905584,26.1,73966.57,0.0,0.02933,5e-05,3.35539]
[1780068910618,26.1,73952.74,0.0,0.02861,5e-05,3.28558]
[1780068915662,26.09,73945.84,0.0,0.02824,5e-05,3.25028]
[1780068917149,26.09,73945.84,0.0,0.02824,5e-05,3.25028]
[1780068917246,26.09,73934.1,0.0,0.02766,5e-05,3.19381]
[1780068918859,26.09,73934.72,0.0,0.02769,5e-05,3.19674]
[1780068918961,26.09,73899.1,0.0,0.02599,5e-05,3.03112]
[1780068920501,26.09,73899.1,0.0,0.02599,5e-05,3.03112]
[1780068920702,26.09,73899.97,0.0,0.02603,5e-05,3.03475]
[1780068923725,26.08,73914.67,0.0,0.02671,5e-05,3.10101]
[1780068926459,26.08,73907.72,0.0,0.02637,5e-05,3.06818]
[1780068926751,26.08,73908.78,0.0,0.02642,5e-05,3.07264]
[1780068928413,26.08,73915.85,0.0,0.02674,5e-05,3.10478]
[1780068929230,26.08,73915.85,0.0,0.02674,5e-05,3.10478]
[1780068929332,26.08,73920.9,0.0,0.02697,5e-05,3.12723]
[1780068932175,26.07,73949.48,0.0,0.02832,5e-05,3.25735]
[1780068937823,26.07,73953.21,0.0,0.02847,5e-05,3.27192]
[1780068940849,26.06,73968.33,0.0,0.02921,5e-05,3.34307]
[1780068941950,26.06,73968.33,0.0,0.02921,5e-05,3.34307]
[1780068942180,26.06,73968.33,0.0,0.02921,5e-05,3.34307]
[1780068942249,26.06,73983.23,0.0,0.02996,5e-05,3.41463]
[1780068943892,26.06,74001.33,0.0,0.0309,5e-05,3.50415]
[1780068946340,26.06,74009.77,0.0,0.03134,5e-05,3.54578]
[1780068946919,26.06,74007.84,0.0,0.03124,5e-05,3.53597]
[1780068947039,26.06,74007.84,0.0,0.03124,5e-05,3.53597]
[1780068947062,26.06,73998.1,0.0,0.03072,5e-05,3.48675]
[1780068948727,26.04,73996.93,0.0,0.03057,5e-05,3.47273]
[1780068948932,26.04,74004.71,0.0,0.03098,5e-05,3.51192]
[1780068951980,26.04,74000.6,0.0,0.03075,5e-05,3.48989]
[1780068952023,26.03,74026.08,0.0,0.03211,6e-05,3.61851]
[1780068952422,26.03,74026.08,0.0,0.03211,6e-05,3.61851]
[1780068952506,26.03,74026.08,0.0,0.03211,6e-05,3.61851]
[1780068952731,26.03,74026.08,0.0,0.03211,6e-05,3.61851]
[1780068952776,26.03,74026.08,0.0,0.03211,6e-05,3.61851]
[1780068952817,26.03,74026.08,0.0,0.03211,6e-05,3.61851]
[1780068953451,26.03,74026.12,0.0,0.03211,6e-05,3.61871]
[1780068953982,26.03,74035.63,0.0,0.03263,6e-05,3.66715]
[1780068954651,26.03,74035.63,0.0,0.03263,6e-05,3.66715]
[1780068955008,26.03,74030.91,0.0,0.03236,6e-05,3.64167]
[1780068960037,26.03,74022.85,0.0,0.0319,5e-05,3.5987]
[1780068961045,26.03,74033.0,0.0,0.03246,6e-05,3.65121]
[1780068962239,26.02,74047.71,0.0,0.03328,6e-05,3.72788]
[1780068964294,26.02,74062.36,0.0,0.03412,6e-05,3.8055]
[1780068966114,26.02,74072.72,0.0,0.03472,6e-05,3.86124]
[1780068967127,26.02,74061.08,0.0,0.03403,6e-05,3.7975]
[1780068972435,26.02,74055.69,0.0,0.03372,6e-05,3.76878]
[1780068976194,26.03,74072.29,0.0,0.03471,6e-05,3.86007]
[1780068976741,26.03,74072.29,0.0,0.03471,6e-05,3.86007]
[1780068976789,26.03,74072.29,0.0,0.03471,6e-05,3.86007]
[1780068977200,26.03,74081.7,0.0,0.03526,6e-05,3.91074]
[1780068977841,26.03,74081.7,0.0,0.03526,6e-05,3.91074]
[1780068978207,26.02,74082.73,0.0,0.03526,6e-05,3.91113]
[1780068981394,26.03,74076.2,0.0,0.03496,6e-05,3.88342]
[1780068981456,26.03,74070.04,0.0,0.03461,6e-05,3.85084]
[1780068984258,26.04,74084.62,0.0,0.03549,6e-05,3.93241]
[1780068989291,26.06,74078.88,0.0,0.03526,6e-05,3.91054]
[1780068992030,26.06,74079.62,0.0,0.03529,6e-05,3.91253]
[1780068992313,26.06,74077.11,0.0,0.03514,6e-05,3.89958]
[1780068994018,26.06,74080.68,0.0,0.03536,6e-05,3.91976]
[1780068994334,26.06,74079.33,0.0,0.03529,6e-05,3.9131]
[1780068997592,26.07,74078.35,0.0,0.03526,6e-05,3.90991]
[1780068998352,26.07,74078.35,0.0,0.03526,6e-05,3.90991]
[1780068998353,26.07,74078.35,0.0,0.03526,6e-05,3.90991]
[1780068998372,26.07,74074.53,0.0,0.03504,6e-05,3.88985]
[1780068999247,26.07,74074.53,0.0,0.03504,6e-05,3.88985]
[1780068999327,26.07,74074.53,0.0,0.03504,6e-05,3.88985]
[1780068999393,26.07,74074.53,0.0,0.03504,6e-05,3.88985]
[1780068999462,26.07,74036.23,0.0,0.03283,6e-05,3.68536]
[1780069001463,26.07,74036.1,0.0,0.03282,6e-05,3.6844]
[1780069001486,26.07,74032.13,0.0,0.03259,6e-05,3.66269]
[1780069003030,26.07,74032.81,0.0,0.03263,6e-05,3.66617]
[1780069003061,26.07,74032.81,0.0,0.03263,6e-05,3.66617]
[1780069003400,26.09,74045.57,0.0,0.03346,6e-05,3.74395]
[1780069005424,26.13,74035.98,0.0,0.03313,6e-05,3.71263]
[1780069008260,26.17,74031.37,0.0,0.03309,6e-05,3.70868]
[1780069008436,26.19,74041.5,0.0,0.03377,6e-05,3.772]
[1780069013470,26.23,74056.32,0.0,0.03485,6e-05,3.87159]
[1780069018505,26.24,74049.39,0.0,0.03446,6e-05,3.83589]
[1780069021530,26.24,74063.84,0.0,0.03532,6e-05,3.91512]
[1780069024308,26.24,74073.64,0.0,0.03592,6e-05,3.96977]
[1780069030598,26.25,74053.46,0.0,0.03478,6e-05,3.86469]
[1780069032508,26.25,74053.46,0.0,0.03478,6e-05,3.86469]
[1780069032874,26.25,74035.59,0.0,0.03377,6e-05,3.77189]
[1780069038651,26.27,74031.6,0.0,0.03361,6e-05,3.75645]
[1780069043685,26.27,74025.7,0.0,0.0333,6e-05,3.72781]
[1780069045707,26.27,74010.78,0.0,0.03246,6e-05,3.64984]
[1780069048416,26.27,73995.82,0.0,0.03165,5e-05,3.57309]
[1780069048646,26.27,73995.82,0.0,0.03165,5e-05,3.57309]
[1780069049184,26.27,73995.82,0.0,0.03165,5e-05,3.57309]
[1780069049416,26.27,73995.82,0.0,0.03165,5e-05,3.57309]
[1780069049447,26.27,73967.31,0.0,0.03014,5e-05,3.43036]
[1780069049582,26.27,73967.31,0.0,0.03014,5e-05,3.43036]
[1780069049836,26.27,73959.02,0.0,0.02971,5e-05,3.38979]
[1780069051836,26.27,73950.27,0.0,0.02925,5e-05,3.34422]
[1780069053044,26.27,73902.06,0.0,0.0269,5e-05,3.1173]
[1780069054869,26.29,73878.88,0.0,0.02591,5e-05,3.02052]
[1780069057348,26.29,73896.99,0.0,0.02677,5e-05,3.10418]
[1780069059894,26.3,73892.08,0.0,0.02654,5e-05,3.08238]
[1780069060139,26.3,73889.61,0.0,0.02643,5e-05,3.07132]
[1780069063145,26.3,73902.11,0.0,0.02702,5e-05,3.12873]
[1780069067966,26.3,73891.07,0.0,0.0265,5e-05,3.07831]
[1780069070990,26.3,73907.82,0.0,0.02729,5e-05,3.15563]
[1780069072281,26.3,73907.82,0.0,0.02729,5e-05,3.15563]
[1780069072399,26.3,73907.82,0.0,0.02729,5e-05,3.15563]
[1780069072453,26.3,73903.9,0.0,0.02711,5e-05,3.13744]
[1780069073481,26.3,73903.9,0.0,0.02711,5e-05,3.13744]
[1780069073522,26.3,73903.36,0.0,0.02708,5e-05,3.13492]
[1780069076021,26.3,73914.54,0.0,0.02762,5e-05,3.18681]
[1780069078720,26.3,73921.46,0.0,0.02796,5e-05,3.22028]
[1780069079043,26.3,73914.02,0.0,0.02761,5e-05,3.18585]
[1780069082067,26.3,73895.98,0.0,0.02677,5e-05,3.104]
[1780069083327,26.31,73907.18,0.0,0.0273,5e-05,3.15629]
[1780069089120,26.31,73908.16,0.0,0.02738,5e-05,3.16425]
[1780069093179,26.32,73913.62,0.0,0.02766,5e-05,3.19129]
[1780069093333,26.32,73913.62,0.0,0.02766,5e-05,3.19129]
[1780069093396,26.32,73929.43,0.0,0.02844,5e-05,3.2663]
[1780069098262,26.32,73939.48,0.0,0.02896,5e-05,3.31627]
[1780069098742,26.32,73939.48,0.0,0.02896,5e-05,3.31627]
[1780069099311,26.32,73939.48,0.0,0.02896,5e-05,3.31627]
[1780069099413,26.32,73949.87,0.0,0.02948,5e-05,3.36685]
[1780069099751,26.32,73949.87,0.0,0.02948,5e-05,3.36685]
[1780069100318,26.32,73949.87,0.0,0.02948,5e-05,3.36685]
[1780069102221,26.32,73963.75,0.0,0.0302,5e-05,3.43545]
[1780069103473,26.32,73972.57,0.0,0.03066,5e-05,3.47922]
[1780069103804,26.32,73972.57,0.0,0.03066,5e-05,3.47922]
[1780069104233,26.32,73972.57,0.0,0.03066,5e-05,3.47921]
[1780069107261,26.32,73982.96,0.0,0.03121,5e-05,3.53119]
[1780069109272,26.32,73968.39,0.0,0.03044,5e-05,3.45844]
[1780069111310,26.32,74005.8,0.0,0.03242,5e-05,3.64391]
[1780069116347,26.32,73993.39,0.0,0.03174,5e-05,3.58042]
[1780069118359,26.32,73982.91,0.0,0.03118,5e-05,3.52731]
[1780069123613,26.32,73999.11,0.0,0.03205,5e-05,3.60894]
[1780069127421,26.32,74009.69,0.0,0.03262,6e-05,3.66287]
[1780069130443,26.32,73992.92,0.0,0.03171,5e-05,3.57704]
[1780069135487,26.32,74003.51,0.0,0.03229,5e-05,3.63151]
[1780069138505,26.32,74015.38,0.0,0.03294,6e-05,3.69259]
[1780069143541,26.32,74017.86,0.0,0.03308,6e-05,3.70523]
[1780069148575,26.32,73999.58,0.0,0.03207,5e-05,3.61094]
[1780069153611,26.32,74001.42,0.0,0.03217,5e-05,3.62092]
[1780069158645,26.32,74011.78,0.0,0.03274,6e-05,3.67425]
[1780069163679,26.32,74003.29,0.0,0.03228,5e-05,3.63077]
[1780069168717,26.33,73999.16,0.0,0.03206,5e-05,3.61012]
[1780069172747,26.33,74010.49,0.0,0.03265,6e-05,3.66515]
[1780069177779,26.33,74014.33,0.0,0.03286,6e-05,3.68486]
[1780069182816,26.33,74016.74,0.0,0.033,6e-05,3.69731]
[1780069187850,26.33,74009.01,0.0,0.03257,6e-05,3.65735]
[1780069192886,26.33,74010.46,0.0,0.03265,6e-05,3.66483]
[1780069197920,26.33,74007.43,0.0,0.03248,5e-05,3.64921]
[1780069201950,26.33,73997.02,0.0,0.03192,5e-05,3.59603]
[1780069202957,26.33,73979.89,0.0,0.031,5e-05,3.50979]
[1780069205976,26.33,73991.52,0.0,0.03163,5e-05,3.56878]
[1780069211013,26.33,73988.0,0.0,0.03144,5e-05,3.55166]
[1780069216054,26.33,73990.12,0.0,0.03157,5e-05,3.56304]
[1780069221089,26.33,73997.03,0.0,0.03195,5e-05,3.59876]
[1780069226124,26.33,74002.94,0.0,0.03227,5e-05,3.62892]
[1780069230171,26.33,73979.46,0.0,0.03101,5e-05,3.51014]
[1780069232395,26.33,74000.7,0.0,0.03212,5e-05,3.6145]
[1780069235195,26.33,73989.09,0.0,0.03149,5e-05,3.55533]
[1780069239227,26.33,74001.65,0.0,0.03217,5e-05,3.61868]
[1780069240255,26.33,74012.34,0.0,0.03275,6e-05,3.67344]
[1780069245262,26.33,74016.15,0.0,0.03295,6e-05,3.69242]
[1780069250681,26.33,74016.77,0.0,0.03298,6e-05,3.69508]
[1780069250688,26.33,74024.26,0.0,0.0334,6e-05,3.73397]
[1780069252320,26.33,74043.69,0.0,0.0345,6e-05,3.83616]
[1780069253588,26.33,74043.69,0.0,0.0345,6e-05,3.83616]
[1780069253683,26.33,74052.6,0.0,0.03502,6e-05,3.88342]
[1780069259822,26.33,74048.35,0.0,0.03477,6e-05,3.86066]
[1780069261179,26.33,74059.42,0.0,0.03542,6e-05,3.9204]
[1780069263616,26.33,74045.15,0.0,0.0346,6e-05,3.84506]
[1780069266421,26.33,74057.04,0.0,0.03532,6e-05,3.91099]
[1780069269439,26.34,74066.95,0.0,0.03592,6e-05,3.9665]
[1780069270954,26.34,74067.26,0.0,0.03595,6e-05,3.96873]
[1780069271127,26.34,74067.26,0.0,0.03595,6e-05,3.96873]
[1780069271464,26.34,74070.63,0.0,0.03616,6e-05,3.98766]
[1780069271953,26.34,74070.63,0.0,0.03616,6e-05,3.98766]
[1780069272459,26.34,74083.74,0.0,0.03695,6e-05,4.06031]
[1780069274262,26.34,74090.9,0.0,0.0374,6e-05,4.10048]
[1780069274474,26.34,74091.17,0.0,0.03742,6e-05,4.10266]
[1780069279514,26.38,74085.89,0.0,0.03732,6e-05,4.09362]
[1780069283756,26.43,74072.64,0.0,0.03675,6e-05,4.04163]
[1780069285230,26.43,74072.2,0.0,0.03673,6e-05,4.03921]
[1780069285985,26.44,74074.03,0.0,0.03692,6e-05,4.05672]
[1780069286738,26.44,74074.03,0.0,0.03692,6e-05,4.05672]
[1780069286837,26.45,74060.24,0.0,0.03616,6e-05,3.98745]
[1780069287958,26.47,74060.22,0.0,0.03624,6e-05,3.99426]
[1780069288586,26.49,74047.52,0.0,0.03559,6e-05,3.93562]
[1780069292618,26.5,74037.5,0.0,0.03503,6e-05,3.88293]
[1780069295881,26.5,74014.67,0.0,0.03374,6e-05,3.76364]
[1780069296001,26.5,74014.67,0.0,0.03374,6e-05,3.76364]
[1780069297509,26.5,74014.4,0.0,0.03372,6e-05,3.76237]
[1780069297845,26.5,74014.4,0.0,0.03372,6e-05,3.76237]
[1780069297656,26.5,74011.99,0.0,0.0336,6e-05,3.75053]
[1780069298659,26.5,74011.99,0.0,0.0336,6e-05,3.75053]
[1780069298838,26.5,74011.99,0.0,0.0336,6e-05,3.75053]
[1780069298759,26.5,74003.28,0.0,0.03311,6e-05,3.70564]
[1780069302697,26.51,73983.1,0.0,0.03202,5e-05,3.60399]
[1780069305711,26.51,73984.99,0.0,0.03214,5e-05,3.61474]
[1780069305797,26.51,73988.68,0.0,0.03235,5e-05,3.63404]
[1780069310631,26.51,73989.56,0.0,0.03241,5e-05,3.64045]
[1780069310889,26.51,73970.55,0.0,0.0314,5e-05,3.54485]
[1780069311194,26.51,73970.55,0.0,0.0314,5e-05,3.54485]
[1780069311857,26.51,73970.55,0.0,0.0314,5e-05,3.54485]
[1780069311917,26.52,73949.25,0.0,0.03029,5e-05,3.43986]
[1780069312047,26.52,73949.25,0.0,0.03029,5e-05,3.43986]
[1780069312785,26.52,73948.76,0.0,0.03027,5e-05,3.4381]
[1780069313792,26.52,73927.92,0.0,0.02921,5e-05,3.33736]
[1780069316818,26.52,73915.01,0.0,0.02858,5e-05,3.27618]
[1780069317818,26.52,73901.63,0.0,0.02793,5e-05,3.21342]
[1780069320282,26.52,73894.48,0.0,0.02758,5e-05,3.18026]
[1780069320841,26.52,73891.76,0.0,0.02745,5e-05,3.16754]
[1780069322950,26.52,73905.7,0.0,0.02812,5e-05,3.23217]
[1780069328914,26.52,73894.22,0.0,0.02757,5e-05,3.17878]
[1780069333940,26.52,73888.19,0.0,0.02728,5e-05,3.15048]
[1780069336968,26.52,73877.33,0.0,0.02677,5e-05,3.10067]
[1780069337975,26.52,73890.12,0.0,0.02737,5e-05,3.15913]
[1780069341000,26.52,73872.56,0.0,0.02654,5e-05,3.07876]
[1780069342890,26.52,73872.56,0.0,0.02654,5e-05,3.07876]
[1780069342963,26.52,73872.56,0.0,0.02654,5e-05,3.07876]
[1780069342978,26.52,73861.41,0.0,0.02603,5e-05,3.02883]
[1780069343237,26.52,73861.41,0.0,0.02603,5e-05,3.02883]
[1780069343919,26.52,73861.41,0.0,0.02603,5e-05,3.02883]
[1780069344912,26.52,73853.33,0.0,0.02567,4e-05,2.99305]
[1780069344916,26.52,73858.78,0.0,0.02592,5e-05,3.01742]
[1780069347064,26.52,73848.76,0.0,0.02547,4e-05,2.97341]
[1780069349069,26.52,73827.49,0.0,0.02454,4e-05,2.88132]
[1780069354111,26.52,73825.7,0.0,0.02446,4e-05,2.87243]
[1780069356399,26.53,73812.63,0.0,0.02394,4e-05,2.82115]
[1780069357182,26.53,73812.63,0.0,0.02394,4e-05,2.82115]
[1780069357252,26.53,73812.63,0.0,0.02394,4e-05,2.82115]
[1780069357283,26.54,73800.75,0.0,0.02345,4e-05,2.77155]
[1780069359148,26.55,73812.26,0.0,0.02398,4e-05,2.8251]
[1780069360653,26.55,73812.26,0.0,0.02398,4e-05,2.8251]
[1780069360715,26.56,73809.68,0.0,0.02391,4e-05,2.81816]
[1780069362174,26.57,73798.97,0.0,0.02351,4e-05,2.77814]
[1780069364608,26.57,73798.52,0.0,0.0235,4e-05,2.77679]
[1780069364639,26.57,73798.52,0.0,0.0235,4e-05,2.77679]
[1780069364699,26.57,73789.62,0.0,0.02314,4e-05,2.74025]
[1780069366561,26.57,73789.62,0.0,0.02314,4e-05,2.74078]
[1780069366662,26.59,73781.19,0.0,0.02287,4e-05,2.71313]
[1780069369244,26.62,73796.93,0.0,0.02364,4e-05,2.79078]
[1780069374299,26.68,73789.91,0.0,0.02359,4e-05,2.78558]
[1780069376599,26.7,73770.13,0.0,0.02288,4e-05,2.71382]
[1780069380530,26.72,73758.01,0.0,0.02247,4e-05,2.67224]
[1780069382932,26.76,73734.14,0.0,0.02167,4e-05,2.59124]
[1780069388413,26.79,73733.93,0.0,0.02177,4e-05,2.6013]
[1780069393457,26.85,73723.01,0.0,0.02159,4e-05,2.58296]
[1780069395671,26.87,73714.37,0.0,0.02134,4e-05,2.55719]
[1780069395874,26.87,73714.37,0.0,0.02134,4e-05,2.55719]
[1780069395877,26.89,73702.29,0.0,0.02097,4e-05,2.51882]
[1780069397019,26.89,73702.29,0.0,0.02097,4e-05,2.51882]
[1780069397083,26.93,73698.63,0.0,0.021,4e-05,2.52183]
[1780069398024,26.93,73698.63,0.0,0.021,4e-05,2.52183]
[1780069398043,26.96,73684.79,0.0,0.02057,4e-05,2.47782]
[1780069399497,26.98,73671.3,0.0,0.02017,4e-05,2.43648]
[1780069404528,27.08,73666.07,0.0,0.02037,4e-05,2.45701]
[1780069404621,27.11,73665.55,0.0,0.02045,4e-05,2.4647]
[1780069406837,27.13,73665.55,0.0,0.02054,4e-05,2.47384]
[1780069406912,27.13,73665.55,0.0,0.02054,4e-05,2.47384]
[1780069406968,27.16,73681.56,0.0,0.02122,4e-05,2.54403]
[1780069407291,27.16,73681.56,0.0,0.02122,4e-05,2.54403]
[1780069407697,27.16,73681.56,0.0,0.02122,4e-05,2.54403]
[1780069408042,27.16,73681.56,0.0,0.02122,4e-05,2.54403]
[1780069408084,27.2,73691.63,0.0,0.02178,4e-05,2.60021]
[1780069410826,27.25,73708.91,0.0,0.02265,4e-05,2.68819]
[1780069413650,27.28,73741.18,0.0,0.02404,4e-05,2.82763]
[1780069417016,27.31,73711.54,0.0,0.02297,4e-05,2.72001]
[1780069417452,27.31,73711.54,0.0,0.02297,4e-05,2.72001]
[1780069417684,27.31,73711.54,0.0,0.02297,4e-05,2.72001]
[1780069422716,27.34,73709.43,0.0,0.02301,4e-05,2.72401]
[1780069427090,27.37,73730.08,0.0,0.02396,4e-05,2.81879]
[1780069432789,27.38,73722.14,0.0,0.02367,4e-05,2.78976]
[1780069434797,27.38,73708.18,0.0,0.02313,4e-05,2.73558]
[1780069438851,27.41,73687.85,0.0,0.02242,4e-05,2.66478]
[1780069439851,27.41,73677.75,0.0,0.02204,4e-05,2.62613]
[1780069440868,27.42,73667.6,0.0,0.02167,4e-05,2.58779]
[1780069441898,27.42,73655.65,0.0,0.02124,4e-05,2.54412]
[1780069442550,27.42,73655.65,0.0,0.02124,4e-05,2.54412]
[1780069442886,27.42,73655.18,0.0,0.02123,4e-05,2.54328]
[1780069443908,27.42,73637.84,0.0,0.02059,4e-05,2.47798]
[1780069448627,27.43,73637.99,0.0,0.02064,4e-05,2.48261]
[1780069448668,27.43,73637.99,0.0,0.02064,4e-05,2.48261]
[1780069448756,27.43,73637.99,0.0,0.02064,4e-05,2.48261]
[1780069448766,27.43,73637.99,0.0,0.02064,4e-05,2.48261]
[1780069448884,27.43,73637.99,0.0,0.02064,4e-05,2.48261]
[1780069449171,27.44,73630.36,0.0,0.02037,4e-05,2.45514]
[1780069449180,27.44,73630.36,0.0,0.02037,4e-05,2.45514]
[1780069449339,27.44,73630.36,0.0,0.02037,4e-05,2.45514]
[1780069449342,27.44,73630.36,0.0,0.02037,4e-05,2.45514]
[1780069449508,27.44,73630.36,0.0,0.02037,4e-05,2.45514]
[1780069449611,27.44,73630.36,0.0,0.02037,4e-05,2.45514]
[1780069449615,27.44,73630.36,0.0,0.02037,4e-05,2.45514]
[1780069449740,27.44,73630.36,0.0,0.02037,4e-05,2.45514]
[1780069449744,27.44,73630.36,0.0,0.02037,4e-05,2.45514]
[1780069449887,27.44,73630.36,0.0,0.02037,4e-05,2.45514]
[1780069449969,27.44,73630.36,0.0,0.02037,4e-05,2.45514]
[1780069449973,27.44,73630.36,0.0,0.02037,4e-05,2.45514]
[1780069450028,27.46,73633.36,0.0,0.02057,4e-05,2.47555]
[1780069450221,27.46,73633.36,0.0,0.02057,4e-05,2.47555]
[1780069450224,27.46,73633.36,0.0,0.02057,4e-05,2.47555]
[1780069450346,27.46,73633.36,0.0,0.02057,4e-05,2.47555]
[1780069450348,27.46,73633.36,0.0,0.02057,4e-05,2.47555]
[1780069450451,27.46,73633.36,0.0,0.02057,4e-05,2.47555]
[1780069450454,27.46,73633.36,0.0,0.02057,4e-05,2.47555]
[1780069450557,27.46,73633.36,0.0,0.02057,4e-05,2.47555]
[1780069450559,27.46,73633.36,0.0,0.02057,4e-05,2.47555]
[1780069450705,27.46,73633.36,0.0,0.02057,4e-05,2.47555]
[1780069450808,27.46,73633.36,0.0,0.02057,4e-05,2.47555]
[1780069450891,27.46,73633.36,0.0,0.02057,4e-05,2.47555]
[1780069451060,27.46,73633.36,0.0,0.02057,4e-05,2.47555]
[1780069451064,27.46,73633.36,0.0,0.02057,4e-05,2.47555]
[1780069451159,27.48,73633.92,0.0,0.02068,4e-05,2.48652]
[1780069451252,27.48,73633.92,0.0,0.02068,4e-05,2.48652]
[1780069451357,27.48,73633.92,0.0,0.02068,4e-05,2.48652]
[1780069451480,27.48,73633.92,0.0,0.02068,4e-05,2.48652]
[1780069451482,27.48,73633.92,0.0,0.02068,4e-05,2.48652]
[1780069451606,27.48,73633.92,0.0,0.02068,4e-05,2.48652]
[1780069451608,27.48,73633.92,0.0,0.02068,4e-05,2.48652]
[1780069451714,27.48,73633.92,0.0,0.02068,4e-05,2.48652]
[1780069451858,27.48,73633.92,0.0,0.02068,4e-05,2.48652]
[1780069451861,27.48,73633.92,0.0,0.02068,4e-05,2.48652]
[1780069451942,27.48,73633.92,0.0,0.02068,4e-05,2.48652]
[1780069452009,27.48,73633.92,0.0,0.02068,4e-05,2.48652]
[1780069452062,27.51,73633.89,0.0,0.02076,4e-05,2.49513]
[1780069452185,27.51,73633.89,0.0,0.02076,4e-05,2.49513]
[1780069452351,27.51,73633.89,0.0,0.02076,4e-05,2.49513]
[1780069453136,27.53,73633.83,0.0,0.02084,4e-05,2.50341]
[1780069453888,27.53,73633.83,0.0,0.02084,4e-05,2.50341]
[1780069457999,27.63,73651.54,0.0,0.0219,4e-05,2.61038]
[1780069458814,27.63,73651.54,0.0,0.0219,4e-05,2.61038]
[1780069460158,27.66,73673.02,0.0,0.02285,4e-05,2.70654]
[1780069464045,27.7,73658.14,0.0,0.02242,4e-05,2.66315]
[1780069469080,27.78,73660.17,0.0,0.02279,4e-05,2.70052]
[1780069473109,27.83,73673.03,0.0,0.02348,4e-05,2.7692]
[1780069474932,27.84,73675.94,0.0,0.02364,4e-05,2.78532]
[1780069479449,27.85,73680.32,0.0,0.02387,4e-05,2.80783]
[1780069483194,27.86,73664.55,0.0,0.02325,4e-05,2.74612]
[1780069483835,27.86,73664.55,0.0,0.02325,4e-05,2.74612]
[1780069484197,27.86,73658.88,0.0,0.02304,4e-05,2.72454]
[1780069484493,27.86,73658.88,0.0,0.02304,4e-05,2.72454]
[1780069485207,27.86,73656.44,0.0,0.02294,4e-05,2.71493]
[1780069488227,27.86,73667.58,0.0,0.0234,4e-05,2.76031]
[1780069490587,27.87,73666.26,0.0,0.02335,4e-05,2.75621]
[1780069492063,27.87,73667.66,0.0,0.02342,4e-05,2.76231]
[1780069492269,27.87,73670.08,0.0,0.02351,4e-05,2.77196]
[1780069492838,27.87,73670.08,0.0,0.02351,4e-05,2.77196]
[1780069493290,27.87,73700.15,0.0,0.02475,4e-05,2.89478]
[1780069494276,27.87,73712.04,0.0,0.02525,4e-05,2.94444]
[1780069495559,27.87,73719.71,0.0,0.02558,4e-05,2.97687]
[1780069496295,27.87,73721.88,0.0,0.02567,4e-05,2.98628]
[1780069501326,27.87,73720.25,0.0,0.02562,4e-05,2.98079]
[1780069503345,27.88,73705.67,0.0,0.02501,4e-05,2.92055]
[1780069507742,27.88,73717.95,0.0,0.02554,4e-05,2.97319]
[1780069508602,27.88,73717.95,0.0,0.02554,4e-05,2.97319]
[1780069508641,27.88,73732.75,0.0,0.02618,4e-05,3.03618]
[1780069510595,27.88,73733.06,0.0,0.0262,4e-05,3.03769]
[1780069510617,27.88,73736.38,0.0,0.02634,4e-05,3.05204]
[1780069514433,27.88,73726.35,0.0,0.02592,4e-05,3.01008]
[1780069518645,27.88,73730.85,0.0,0.02612,4e-05,3.02983]
[1780069518747,27.88,73710.32,0.0,0.02524,4e-05,2.94326]
[1780069520220,27.88,73710.32,0.0,0.02524,4e-05,2.94326]
[1780069520231,27.89,73697.57,0.0,0.02471,4e-05,2.89132]
[1780069520896,27.89,73697.57,0.0,0.02471,4e-05,2.89132]
[1780069521387,27.89,73696.3,0.0,0.02466,4e-05,2.88627]
[1780069521489,27.89,73696.3,0.0,0.02466,4e-05,2.88627]
[1780069526527,27.89,73678.02,0.0,0.02392,4e-05,2.8129]
[1780069531567,27.89,73688.55,0.0,0.02434,4e-05,2.85385]
[1780069534590,27.89,73676.94,0.0,0.02387,4e-05,2.80748]
[1780069535596,27.89,73666.03,0.0,0.02344,4e-05,2.76404]
[1780069540637,27.92,73654.05,0.0,0.02305,4e-05,2.72495]
[1780069545672,27.96,73659.74,0.0,0.02345,4e-05,2.76446]
[1780069546566,27.96,73659.74,0.0,0.02345,4e-05,2.76446]
[1780069546770,27.98,73724.29,0.0,0.02621,4e-05,3.0376]
[1780069552633,27.98,73719.95,0.0,0.02603,4e-05,3.02072]
[1780069553648,27.98,73718.96,0.0,0.02599,4e-05,3.01673]
[1780069553755,27.98,73718.72,0.0,0.02599,4e-05,3.01593]
[1780069558809,27.99,73726.33,0.0,0.02633,4e-05,3.04932]
[1780069563852,27.99,73744.75,0.0,0.02714,4e-05,3.12895]
[1780069568866,27.98,73736.32,0.0,0.02676,4e-05,3.09213]
[1780069570877,27.99,73723.99,0.0,0.02622,4e-05,3.03931]
[1780069575918,27.99,73727.65,0.0,0.02639,4e-05,3.05533]
[1780069580953,27.99,73720.99,0.0,0.0261,4e-05,3.02725]
[1780069585994,27.99,73714.78,0.0,0.02584,4e-05,3.00138]
[1780069591032,27.99,73723.83,0.0,0.02621,4e-05,3.03714]
[1780069592163,27.99,73723.83,0.0,0.02621,4e-05,3.03714]
[1780069592207,27.99,73701.82,0.0,0.02527,4e-05,2.94462]
[1780069594070,27.99,73685.46,0.0,0.02459,4e-05,2.87745]
[1780069595845,27.99,73685.18,0.0,0.02458,4e-05,2.87631]
[1780069596078,27.99,73683.19,0.0,0.0245,4e-05,2.86887]
[1780069601113,28.0,73678.9,0.0,0.02434,4e-05,2.85323]
[1780069606150,28.0,73676.19,0.0,0.02425,4e-05,2.84425]
[1780069609174,28.0,73691.08,0.0,0.02488,4e-05,2.90617]
[1780069614210,28.01,73687.94,0.0,0.02476,4e-05,2.89464]
[1780069619249,28.01,73691.51,0.0,0.02492,4e-05,2.91085]
[1780069624279,28.01,73681.46,0.0,0.02452,4e-05,2.87103]
[1780069629316,28.02,73691.3,0.0,0.02495,4e-05,2.91324]
[1780069633357,28.02,73674.84,0.0,0.02428,4e-05,2.84675]
[1780069635367,28.02,73663.72,0.0,0.02384,4e-05,2.80271]
[1780069638397,28.03,73645.42,0.0,0.02312,4e-05,2.73137]
[1780069640544,28.03,73644.15,0.0,0.02308,4e-05,2.72693]
[1780069645769,28.04,73638.74,0.0,0.0229,4e-05,2.7092]
[1780069650811,28.04,73638.05,0.0,0.0229,4e-05,2.7088]
[1780069656518,28.05,73632.43,0.0,0.02269,4e-05,2.68699]
[1780069659539,28.05,73645.13,0.0,0.0232,4e-05,2.73797]
[1780069661561,28.06,73658.8,0.0,0.02375,4e-05,2.79291]
[1780069666595,28.06,73664.91,0.0,0.02401,4e-05,2.81887]
[1780069670970,28.06,73662.52,0.0,0.02392,4e-05,2.81011]
[1780069676666,28.07,73657.11,0.0,0.02372,4e-05,2.79071]
[1780069678461,28.07,73657.11,0.0,0.02372,4e-05,2.79071]
[1780069683846,28.07,73663.14,0.0,0.02399,4e-05,2.81677]
[1780069684167,28.07,73663.14,0.0,0.02399,4e-05,2.81677]
[1780069684280,28.07,73663.14,0.0,0.02399,4e-05,2.81677]
[1780069684427,28.07,73679.84,0.0,0.02467,4e-05,2.88495]
[1780069685734,28.07,73691.46,0.0,0.02516,4e-05,2.93303]
[1780069686898,28.07,73691.46,0.0,0.02516,4e-05,2.93303]
[1780069687101,28.07,73694.69,0.0,0.02529,4e-05,2.94651]
[1780069691321,28.07,73705.96,0.0,0.02578,4e-05,2.99382]
[1780069696654,28.07,73699.09,0.0,0.02548,4e-05,2.96506]
[1780069697833,28.08,73676.83,0.0,0.02456,4e-05,2.87355]
[1780069702865,28.08,73678.29,0.0,0.02463,4e-05,2.88036]
[1780069707911,28.08,73682.94,0.0,0.02482,4e-05,2.90004]
[1780069708016,28.08,73693.28,0.0,0.02526,4e-05,2.94281]
[1780069710943,28.08,73697.63,0.0,0.02544,4e-05,2.96126]
[1780069711061,28.08,73697.63,0.0,0.02544,4e-05,2.96126]
[1780069711297,28.08,73697.63,0.0,0.02544,4e-05,2.96126]
[1780069711416,28.08,73697.63,0.0,0.02544,4e-05,2.96126]
[1780069711498,28.08,73711.29,0.0,0.026,4e-05,3.01558]
[1780069712045,28.08,73711.29,0.0,0.026,4e-05,3.01558]
[1780069712087,28.08,73720.89,0.0,0.02642,4e-05,3.05629]
[1780069716232,28.08,73719.04,0.0,0.02634,4e-05,3.04815]
[1780069716294,28.08,73718.24,0.0,0.0263,4e-05,3.04454]
[1780069721999,28.08,73730.22,0.0,0.02682,4e-05,3.09518]
[1780069727039,28.08,73728.28,0.0,0.02673,4e-05,3.08606]
[1780069732072,28.07,73723.19,0.0,0.02649,4e-05,3.06357]
[1780069737116,28.07,73725.82,0.0,0.0266,4e-05,3.07428]
[1780069742147,28.07,73728.44,0.0,0.02671,4e-05,3.08489]
[1780069747182,28.07,73729.9,0.0,0.02677,4e-05,3.0905]
[1780069752221,28.07,73726.32,0.0,0.0266,4e-05,3.07432]
[1780069757265,28.07,73741.62,0.0,0.02727,4e-05,3.13942]
[1780069762293,28.06,73741.44,0.0,0.02725,4e-05,3.13737]
[1780069767329,28.06,73743.92,0.0,0.02735,4e-05,3.14685]
[1780069772364,28.06,73745.37,0.0,0.02738,5e-05,3.14869]
[1780069777399,28.05,73743.65,0.0,0.02728,4e-05,3.13981]
[1780069782434,28.05,73728.65,0.0,0.0266,4e-05,3.07383]
[1780069787469,28.05,73735.72,0.0,0.02691,4e-05,3.10337]
[1780069789483,28.05,73749.89,0.0,0.02754,5e-05,3.1644]
[1780069794517,28.04,73752.68,0.0,0.02765,5e-05,3.17497]
[1780069799553,28.04,73760.15,0.0,0.02797,5e-05,3.20588]
[1780069804588,28.03,73756.23,0.0,0.02777,5e-05,3.18659]
[1780069809624,28.03,73756.67,0.0,0.02777,5e-05,3.18664]
[1780069814658,28.02,73755.98,0.0,0.02772,5e-05,3.18175]
[1780069815697,28.02,73755.98,0.0,0.02772,5e-05,3.18175]
[1780069815734,28.02,73755.98,0.0,0.02772,5e-05,3.18175]
[1780069815703,28.02,73765.1,0.0,0.02813,5e-05,3.22204]
[1780069816673,28.02,73765.68,0.0,0.02816,5e-05,3.22422]
[1780069817676,28.02,73765.68,0.0,0.02816,5e-05,3.22422]
[1780069817721,28.02,73772.5,0.0,0.02846,5e-05,3.25371]
[1780069821729,28.02,73758.6,0.0,0.0278,5e-05,3.19029]
[1780069825751,28.01,73739.18,0.0,0.02692,4e-05,3.10456]
[1780069827765,28.01,73725.87,0.0,0.02633,4e-05,3.04706]
[1780069829778,28.01,73715.19,0.0,0.02586,4e-05,3.00157]
[1780069831793,28.01,73705.93,0.0,0.02544,4e-05,2.95966]
[1780069832638,28.01,73705.93,0.0,0.02544,4e-05,2.95966]
[1780069835137,28.01,73694.42,0.0,0.02496,4e-05,2.91212]
[1780069835834,28.01,73695.45,0.0,0.025,4e-05,2.91637]
[1780069838312,28.01,73697.85,0.0,0.02511,4e-05,2.92646]
[1780069838856,28.01,73697.21,0.0,0.02508,4e-05,2.92389]
[1780069841884,28.01,73707.24,0.0,0.02551,4e-05,2.9658]
[1780069845905,28.01,73721.01,0.0,0.0261,4e-05,3.02372]
[1780069850941,28.01,73711.05,0.0,0.02566,4e-05,2.98141]
[1780069855976,28.01,73707.36,0.0,0.02551,4e-05,2.96607]
[1780069857877,28.01,73707.36,0.0,0.02551,4e-05,2.96607]
[1780069857981,28.01,73706.47,0.0,0.02547,4e-05,2.96238]
[1780069858049,28.01,73706.8,0.0,0.02549,4e-05,2.96379]
[1780069861297,28.01,73706.84,0.0,0.02549,4e-05,2.96401]
[1780069861464,28.01,73710.32,0.0,0.02564,4e-05,2.9786]
[1780069867069,28.01,73715.56,0.0,0.02586,4e-05,3.00065]
[1780069870362,28.01,73692.04,0.0,0.02487,4e-05,2.90264]
[1780069876129,28.02,73702.78,0.0,0.02532,4e-05,2.94765]
[1780069881169,28.02,73706.58,0.0,0.02548,4e-05,2.96356]
[1780069884186,28.02,73695.28,0.0,0.02501,4e-05,2.91677]
[1780069889226,28.02,73696.84,0.0,0.02508,4e-05,2.92375]
[1780069894278,28.02,73696.68,0.0,0.02505,4e-05,2.92069]
[1780069899346,28.02,73697.79,0.0,0.02511,4e-05,2.9258]
[1780069903329,28.02,73687.47,0.0,0.02468,4e-05,2.88384]
[1780069908360,28.02,73688.08,0.0,0.02471,4e-05,2.88714]
[1780069912824,28.02,73690.91,0.0,0.02484,4e-05,2.8992]
[1780069912837,28.02,73690.91,0.0,0.02484,4e-05,2.8992]
[1780069912845,28.03,73678.22,0.0,0.02432,4e-05,2.84774]
[1780069913326,28.03,73678.22,0.0,0.02432,4e-05,2.84774]
[1780069913628,28.03,73678.22,0.0,0.02432,4e-05,2.84774]
[1780069913832,28.03,73678.22,0.0,0.02432,4e-05,2.84774]
[1780069913890,28.03,73668.33,0.0,0.02392,4e-05,2.80833]
[1780069914467,28.03,73668.33,0.0,0.02392,4e-05,2.80833]
[1780069914829,28.03,73668.33,0.0,0.02392,4e-05,2.80833]
[1780069914930,28.03,73664.06,0.0,0.02375,4e-05,2.79176]
[1780069920802,28.04,73660.4,0.0,0.02364,4e-05,2.78041]
[1780069923947,28.04,73659.75,0.0,0.02362,4e-05,2.77782]
[1780069928401,28.05,73649.49,0.0,0.02324,4e-05,2.74067]
[1780069928502,28.05,73661.89,0.0,0.02374,4e-05,2.79048]
[1780069930629,28.05,73666.2,0.0,0.02392,4e-05,2.80773]
[1780069933899,28.05,73666.57,0.0,0.02395,4e-05,2.81125]
[1780069935070,28.05,73666.75,0.0,0.02396,4e-05,2.81252]
[1780069935908,28.05,73683.48,0.0,0.02465,4e-05,2.88081]
[1780069938105,28.05,73687.88,0.0,0.02483,4e-05,2.89883]
[1780069938579,28.06,73688.9,0.0,0.02488,4e-05,2.90317]
[1780069940592,28.06,73678.84,0.0,0.02447,4e-05,2.86246]
[1780069945978,28.06,73671.11,0.0,0.02416,4e-05,2.83224]
[1780069950663,28.06,73660.81,0.0,0.02375,4e-05,2.79162]
[1780069955699,28.07,73662.67,0.0,0.02382,4e-05,2.79792]
[1780069960741,28.07,73653.15,0.0,0.02346,4e-05,2.76195]
[1780069963899,28.07,73656.22,0.0,0.02359,4e-05,2.77481]
[1780069963981,28.07,73668.35,0.0,0.02408,4e-05,2.82332]
[1780069968304,28.07,73671.87,0.0,0.02423,4e-05,2.8387]
[1780069973825,28.08,73665.98,0.0,0.02401,4e-05,2.81645]
[1780069975839,28.08,73653.41,0.0,0.02351,4e-05,2.76688]
[1780069977854,28.08,73643.18,0.0,0.02312,4e-05,2.72734]
[1780069982890,28.09,73622.68,0.0,0.02234,4e-05,2.64934]
[1780069987925,28.09,73617.97,0.0,0.02219,4e-05,2.6338]
[1780069992959,28.1,73622.85,0.0,0.0224,4e-05,2.65539]
[1780069997082,28.1,73615.86,0.0,0.02216,4e-05,2.63052]
[1780070002179,28.11,73608.85,0.0,0.02192,4e-05,2.6067]
[1780070003031,28.11,73620.62,0.0,0.02237,4e-05,2.65156]
[1780070003344,28.11,73620.62,0.0,0.02237,4e-05,2.65156]
[1780070004041,28.11,73622.06,0.0,0.02243,4e-05,2.65805]
[1780070004553,28.11,73622.06,0.0,0.02243,4e-05,2.65805]
[1780070005048,28.12,73620.35,0.0,0.02237,4e-05,2.65196]
[1780070005986,28.12,73620.35,0.0,0.02237,4e-05,2.65196]
[1780070006016,28.12,73620.35,0.0,0.02237,4e-05,2.65196]
[1780070006460,28.12,73620.35,0.0,0.02237,4e-05,2.65196]
[1780070006485,28.12,73620.35,0.0,0.02237,4e-05,2.65196]
[1780070007070,28.12,73643.17,0.0,0.02326,4e-05,2.74137]
[1780070010091,28.12,73633.64,0.0,0.0229,4e-05,2.70486]
[1780070011203,28.12,73630.63,0.0,0.02276,4e-05,2.69078]
[1780070012106,28.12,73628.24,0.0,0.02267,4e-05,2.68198]
[1780070017140,28.13,73628.81,0.0,0.02272,4e-05,2.68682]
[1780070022516,28.13,73629.78,0.0,0.02278,4e-05,2.69266]
[1780070028220,28.14,73627.51,0.0,0.02271,4e-05,2.68597]
[1780070033257,28.15,73626.86,0.0,0.02271,4e-05,2.68591]
[1780070038290,28.15,73625.45,0.0,0.02268,4e-05,2.68255]
[1780070043328,28.16,73623.81,0.0,0.02264,4e-05,2.67843]
[1780070046894,28.16,73626.34,0.0,0.02274,4e-05,2.689]
[1780070046941,28.16,73632.33,0.0,0.02298,4e-05,2.71302]
[1780070048362,28.16,73648.26,0.0,0.02361,4e-05,2.77588]
[1780070051951,28.16,73654.23,0.0,0.02385,4e-05,2.80009]
[1780070052039,28.16,73662.85,0.0,0.02421,4e-05,2.83501]
[1780070057425,28.17,73664.01,0.0,0.02426,4e-05,2.84053]
[1780070058566,28.17,73664.01,0.0,0.02426,4e-05,2.84053]
[1780070058725,28.17,73664.01,0.0,0.02426,4e-05,2.84053]
[1780070058795,28.17,73660.24,0.0,0.02411,4e-05,2.82574]
[1780070060599,28.17,73660.34,0.0,0.02412,4e-05,2.82614]
[1780070060635,28.17,73662.0,0.0,0.02419,4e-05,2.833]
[1780070066501,28.17,73664.99,0.0,0.02432,4e-05,2.84609]
[1780070071536,28.17,73671.88,0.0,0.02458,4e-05,2.87175]
[1780070075565,28.17,73686.22,0.0,0.02518,4e-05,2.93065]
[1780070080878,28.17,73681.35,0.0,0.02498,4e-05,2.9107]
[1780070081930,28.17,73680.43,0.0,0.02494,4e-05,2.907]
[1780070084403,28.17,73673.4,0.0,0.02465,4e-05,2.87852]
[1780070090678,28.18,73674.23,0.0,0.02469,4e-05,2.88259]
[1780070095712,28.18,73668.24,0.0,0.02445,4e-05,2.85869]
[1780070100750,28.18,73660.95,0.0,0.02416,4e-05,2.82989]
[1780070105784,28.18,73656.35,0.0,0.02398,4e-05,2.81225]
[1780070110948,28.18,73654.71,0.0,0.02393,4e-05,2.80652]
[1780070113493,28.18,73643.16,0.0,0.02348,4e-05,2.76163]
[1780070116051,28.19,73642.35,0.0,0.02345,4e-05,2.75873]
[1780070119018,28.19,73644.87,0.0,0.02356,4e-05,2.76958]
[1780070124916,28.19,73647.0,0.0,0.02366,4e-05,2.77991]
[1780070129951,28.2,73646.97,0.0,0.02367,4e-05,2.7811]
[1780070134989,28.2,73649.34,0.0,0.02376,4e-05,2.78892]
[1780070139178,28.2,73647.98,0.0,0.02371,4e-05,2.78429]
[1780070139197,28.2,73643.26,0.0,0.02353,4e-05,2.76613]
[1780070139702,28.2,73643.26,0.0,0.02353,4e-05,2.76613]
[1780070140138,28.2,73641.56,0.0,0.02346,4e-05,2.75942]
[1780070143123,28.2,73638.31,0.0,0.02334,4e-05,2.74721]
[1780070149091,28.21,73644.73,0.0,0.02362,4e-05,2.77491]
[1780070154128,28.21,73654.94,0.0,0.02403,4e-05,2.81659]
[1780070155134,28.21,73665.52,0.0,0.02447,4e-05,2.85948]
[1780070160173,28.22,73664.24,0.0,0.02442,4e-05,2.85502]
[1780070165206,28.22,73664.91,0.0,0.02446,4e-05,2.85839]
[1780070166579,28.22,73666.71,0.0,0.02453,4e-05,2.86579]
[1780070167227,28.22,73671.03,0.0,0.02471,4e-05,2.88343]
[1780070168227,28.22,73685.78,0.0,0.02532,4e-05,2.9439]
[1780070169514,28.22,73688.84,0.0,0.02545,4e-05,2.95653]
[1780070170241,28.22,73695.57,0.0,0.02573,4e-05,2.98444]
[1780070173266,28.22,73712.85,0.0,0.02647,4e-05,3.05675]
[1780070176288,28.21,73724.33,0.0,0.02697,4e-05,3.10509]
[1780070181322,28.21,73735.25,0.0,0.02744,4e-05,3.15069]
[1780070186356,28.21,73731.06,0.0,0.02724,4e-05,3.13095]
[1780070192401,28.2,73734.97,0.0,0.02737,4e-05,3.1429]
[1780070197434,28.2,73736.34,0.0,0.02741,4e-05,3.14728]
[1780070202469,28.19,73738.02,0.0,0.02747,4e-05,3.15301]
[1780070207504,28.19,73737.3,0.0,0.02742,4e-05,3.1483]
[1780070212539,28.19,73737.5,0.0,0.02742,4e-05,3.14769]
[1780070217576,28.18,73739.95,0.0,0.02751,5e-05,3.15688]
[1780070222611,28.18,73738.59,0.0,0.02743,4e-05,3.1494]
[1780070225632,28.18,73756.15,0.0,0.02822,5e-05,3.22529]
[1780070229661,28.17,73744.91,0.0,0.02769,5e-05,3.17426]
[1780070234697,28.17,73738.14,0.0,0.02737,4e-05,3.14323]
[1780070239776,28.17,73729.95,0.0,0.02699,4e-05,3.10672]
[1780070241945,28.17,73728.28,0.0,0.02691,4e-05,3.09908]
[1780070241989,28.17,73714.34,0.0,0.0263,4e-05,3.03937]
[1780070242444,28.17,73714.34,0.0,0.0263,4e-05,3.03937]
[1780070242614,28.17,73714.34,0.0,0.0263,4e-05,3.03937]
[1780070242656,28.17,73714.34,0.0,0.0263,4e-05,3.03937]
[1780070242698,28.17,73714.34,0.0,0.0263,4e-05,3.03937]
[1780070242787,28.17,73703.32,0.0,0.02582,4e-05,2.99282]
[1780070246331,28.17,73699.11,0.0,0.02564,4e-05,2.97516]
[1780070246787,28.17,73700.48,0.0,0.0257,4e-05,2.98084]
[1780070251097,28.17,73691.28,0.0,0.02529,4e-05,2.93961]
[1780070256857,28.17,73698.48,0.0,0.02559,4e-05,2.96959]
[1780070261892,28.17,73700.94,0.0,0.0257,4e-05,2.97975]
[1780070264270,28.17,73687.37,0.0,0.02512,4e-05,2.92342]
[1780070267954,28.17,73699.13,0.0,0.02562,4e-05,2.97224]
[1780070272992,28.17,73698.86,0.0,0.02561,4e-05,2.97098]
[1780070278027,28.16,73698.18,0.0,0.02558,4e-05,2.96797]
[1780070283068,28.16,73707.26,0.0,0.02596,4e-05,3.00575]
[1780070285081,28.16,73723.21,0.0,0.02665,4e-05,3.07309]
[1780070290116,28.16,73726.18,0.0,0.02677,4e-05,3.08463]
[1780070295152,28.16,73722.28,0.0,0.02659,4e-05,3.06692]
[1780070299373,28.16,73711.78,0.0,0.02612,4e-05,3.02144]
[1780070304999,28.15,73708.37,0.0,0.02597,4e-05,3.00657]
[1780070310257,28.15,73699.31,0.0,0.02558,4e-05,2.96819]
[1780070315295,28.15,73700.14,0.0,0.02559,4e-05,2.9685]
[1780070320328,28.15,73702.74,0.0,0.0257,4e-05,2.97913]
[1780070325363,28.15,73702.7,0.0,0.02569,4e-05,2.97869]
[1780070330402,28.15,73700.32,0.0,0.02559,4e-05,2.96852]
[1780070335436,28.15,73694.73,0.0,0.02535,4e-05,2.94518]
[1780070340471,28.15,73699.27,0.0,0.02554,4e-05,2.96398]
[1780070345506,28.15,73707.5,0.0,0.02589,4e-05,2.9982]
[1780070349534,28.15,73697.07,0.0,0.02544,4e-05,2.95433]
[1780070354937,28.15,73693.79,0.0,0.0253,4e-05,2.94073]
[1780070360612,28.15,73684.72,0.0,0.02493,4e-05,2.90353]
[1780070365646,28.15,73680.1,0.0,0.02474,4e-05,2.88509]
[1780070367054,28.15,73680.1,0.0,0.02474,4e-05,2.88509]
[1780070369055,28.15,73681.75,0.0,0.02481,4e-05,2.89203]
[1780070375190,28.15,73688.46,0.0,0.02507,4e-05,2.917]
[1780070380753,28.15,73700.12,0.0,0.02556,4e-05,2.96528]
[1780070385791,28.15,73698.29,0.0,0.02548,4e-05,2.95756]
[1780070390822,28.15,73701.78,0.0,0.02563,4e-05,2.97196]
[1780070395858,28.15,73701.59,0.0,0.02562,4e-05,2.97099]
[1780070398093,28.15,73701.09,0.0,0.0256,4e-05,2.96888]
[1780070398188,28.15,73701.09,0.0,0.0256,4e-05,2.96888]
[1780070398196,28.15,73699.62,0.0,0.02553,4e-05,2.96272]
[1780070402312,28.15,73698.43,0.0,0.02548,4e-05,2.9577]
[1780070402413,28.15,73723.16,0.0,0.02655,4e-05,3.06175]
[1780070402939,28.15,73723.16,0.0,0.02655,4e-05,3.06175]
[1780070402995,28.15,73723.16,0.0,0.02655,4e-05,3.06175]
[1780070403015,28.15,73726.13,0.0,0.02668,4e-05,3.07424]
[1780070403951,28.15,73726.13,0.0,0.02668,4e-05,3.07424]
[1780070404024,28.15,73725.84,0.0,0.02666,4e-05,3.07279]
[1780070408954,28.15,73709.49,0.0,0.02594,4e-05,3.00261]
[1780070412985,28.15,73698.45,0.0,0.02547,4e-05,2.95626]
[1780070418018,28.15,73694.11,0.0,0.02528,4e-05,2.93813]
[1780070423055,28.15,73692.94,0.0,0.02523,4e-05,2.93319]
[1780070427257,28.15,73675.61,0.0,0.02451,4e-05,2.86215]
[1780070430105,28.15,73671.7,0.0,0.02435,4e-05,2.84638]
[1780070430223,28.15,73670.16,0.0,0.02429,4e-05,2.84027]
[1780070431642,28.15,73670.16,0.0,0.02427,4e-05,2.83746]
[1780070432123,28.15,73669.53,0.0,0.02425,4e-05,2.83503]
[1780070433085,28.15,73669.53,0.0,0.02425,4e-05,2.83503]
[1780070433136,28.15,73666.7,0.0,0.02413,4e-05,2.82375]
[1780070438167,28.15,73666.79,0.0,0.02414,4e-05,2.82475]
[1780070439133,28.15,73666.79,0.0,0.02414,4e-05,2.82475]
[1780070439231,28.15,73686.19,0.0,0.02494,4e-05,2.90354]
[1780070439847,28.15,73686.19,0.0,0.02494,4e-05,2.90354]
[1780070440042,28.15,73686.19,0.0,0.02494,4e-05,2.90354]
[1780070440267,28.15,73686.19,0.0,0.02494,4e-05,2.90354]
[1780070440463,28.15,73701.61,0.0,0.02559,4e-05,2.96743]
[1780070443598,28.15,73697.18,0.0,0.0254,4e-05,2.94898]
[1780070444227,28.15,73690.37,0.0,0.02511,4e-05,2.92073]
[1780070445564,28.15,73676.07,0.0,0.02452,4e-05,2.86211]
[1780070449922,28.15,73671.41,0.0,0.02433,4e-05,2.84339]
[1780070452958,28.15,73676.58,0.0,0.02454,4e-05,2.86445]
[1780070458327,28.15,73678.65,0.0,0.02463,4e-05,2.873]
[1780070463366,28.15,73671.62,0.0,0.02434,4e-05,2.84456]
[1780070464842,28.15,73671.51,0.0,0.02434,4e-05,2.84427]
[1780070467856,28.15,73683.81,0.0,0.02485,4e-05,2.89437]
[1780070468402,28.15,73686.19,0.0,0.02494,4e-05,2.90412]
[1780070469408,28.15,73704.71,0.0,0.02573,4e-05,2.98079]
[1780070473437,28.15,73715.17,0.0,0.02617,4e-05,3.02405]
[1780070475219,28.15,73715.59,0.0,0.02618,4e-05,3.02562]
[1780070475762,28.15,73718.76,0.0,0.02632,4e-05,3.03904]
[1780070477536,28.15,73725.07,0.0,0.02659,4e-05,3.06545]
[1780070477542,28.15,73731.34,0.0,0.02687,4e-05,3.09203]
[1780070483507,28.14,73740.18,0.0,0.02724,4e-05,3.1281]
[1780070488543,28.14,73735.16,0.0,0.02699,4e-05,3.10458]
[1780070493584,28.13,73724.12,0.0,0.02647,4e-05,3.05277]
[1780070498613,28.13,73717.68,0.0,0.02618,4e-05,3.02434]
[1780070503651,28.13,73717.23,0.0,0.02615,4e-05,3.02159]
[1780070508685,28.13,73724.52,0.0,0.02645,4e-05,3.05152]
[1780070513725,28.12,73723.12,0.0,0.02638,4e-05,3.04463]
[1780070518757,28.12,73709.71,0.0,0.02579,4e-05,2.98672]
[1780070523793,28.12,73708.21,0.0,0.02572,4e-05,2.97974]
[1780070528825,28.12,73715.3,0.0,0.02602,4e-05,3.00887]
[1780070533861,28.12,73724.91,0.0,0.02642,4e-05,3.04857]
[1780070537304,28.11,73738.27,0.0,0.02701,4e-05,3.1051]
[1780070542924,28.11,73741.94,0.0,0.02715,4e-05,3.11889]
[1780070547961,28.1,73741.21,0.0,0.0271,4e-05,3.11397]
[1780070552996,28.1,73740.72,0.0,0.02703,4e-05,3.10706]
[1780070555022,28.1,73741.22,0.0,0.02705,4e-05,3.10887]
[1780070557026,28.1,73737.47,0.0,0.02688,4e-05,3.09203]
[1780070557451,28.1,73732.28,0.0,0.02664,4e-05,3.06917]
[1780070563088,28.09,73731.5,0.0,0.0266,4e-05,3.06477]
[1780070563113,28.09,73726.68,0.0,0.02638,4e-05,3.04395]
[1780070566528,28.09,73726.95,0.0,0.02639,4e-05,3.04466]
[1780070572131,28.09,73717.06,0.0,0.02595,4e-05,3.00151]
[1780070577605,28.09,73708.43,0.0,0.02557,4e-05,2.96474]
[1780070582652,28.09,73700.5,0.0,0.02523,4e-05,2.93157]
[1780070587677,28.09,73686.09,0.0,0.02463,4e-05,2.87225]
[1780070592688,28.08,73684.48,0.0,0.02455,4e-05,2.8646]
[1780070592723,28.08,73672.64,0.0,0.02406,4e-05,2.81561]
[1780070594947,28.08,73673.78,0.0,0.0241,4e-05,2.81971]
[1780070595296,28.08,73674.45,0.0,0.02412,4e-05,2.82191]
[1780070597778,28.08,73672.62,0.0,0.02403,4e-05,2.8131]
[1780070603351,28.07,73677.42,0.0,0.0242,4e-05,2.83004]
[1780070608386,28.06,73683.15,0.0,0.02441,4e-05,2.85077]
[1780070611576,28.06,73688.39,0.0,0.02462,4e-05,2.87103]
[1780070611620,28.06,73697.97,0.0,0.02498,4e-05,2.90622]
[1780070612994,28.06,73697.97,0.0,0.02498,4e-05,2.90622]
[1780070613427,28.05,73700.55,0.0,0.02507,4e-05,2.91557]
[1780070615665,28.05,73700.39,0.0,0.02507,4e-05,2.91491]
[1780070621477,28.05,73700.93,0.0,0.02506,4e-05,2.91388]
[1780070626512,28.05,73709.8,0.0,0.02543,4e-05,2.95052]
[1780070631547,28.04,73719.63,0.0,0.02584,4e-05,2.99111]
[1780070635588,28.04,73708.93,0.0,0.02538,4e-05,2.94594]
[1780070640645,28.04,73707.4,0.0,0.02532,4e-05,2.93945]
[1780070640717,28.04,73719.2,0.0,0.02582,4e-05,2.98875]
[1780070643398,28.04,73721.17,0.0,0.0259,4e-05,2.99684]
[1780070648677,28.04,73723.0,0.0,0.02597,4e-05,3.0038]
[1780070653713,28.04,73719.71,0.0,0.02583,4e-05,2.98938]
[1780070658747,28.04,73714.22,0.0,0.02559,4e-05,2.9661]
[1780070663782,28.04,73717.43,0.0,0.02572,4e-05,2.97933]
[1780070668818,28.04,73718.81,0.0,0.02578,4e-05,2.98489]
[1780070673856,28.04,73733.75,0.0,0.0264,4e-05,3.04481]
[1780070678319,28.04,73745.47,0.0,0.02691,4e-05,3.09438]
[1780070682629,28.03,73756.24,0.0,0.02738,5e-05,3.13997]
[1780070687957,28.03,73759.19,0.0,0.0275,5e-05,3.15134]
[1780070690572,28.03,73758.33,0.0,0.02746,5e-05,3.14726]
[1780070692928,28.03,73755.53,0.0,0.02732,5e-05,3.13412]
[1780070698036,28.02,73751.96,0.0,0.02714,4e-05,3.1168]
[1780070703070,28.02,73751.81,0.0,0.02712,4e-05,3.11477]
[1780070708106,28.02,73745.68,0.0,0.02683,4e-05,3.08689]
[1780070713140,28.01,73742.37,0.0,0.02667,4e-05,3.07154]
[1780070714148,28.01,73731.33,0.0,0.02619,4e-05,3.02417]
[1780070715579,28.01,73718.81,0.0,0.02565,4e-05,2.9712]
[1780070721200,28.01,73718.5,0.0,0.02562,4e-05,2.96909]
[1780070726231,28.0,73716.51,0.0,0.02551,4e-05,2.95758]
[1780070731692,27.99,73732.16,0.0,0.02612,4e-05,3.01727]
[1780070737316,27.99,73731.1,0.0,0.02607,4e-05,3.01228]
[1780070742349,27.99,73728.74,0.0,0.02597,4e-05,3.00198]
[1780070745791,27.99,73745.76,0.0,0.02671,4e-05,3.07417]
[1780070750406,27.99,73729.77,0.0,0.026,4e-05,3.0052]
[1780070755860,27.99,73732.57,0.0,0.02612,4e-05,3.0168]
[1780070761486,27.99,73724.51,0.0,0.02577,4e-05,2.98253]
[1780070766523,27.99,73723.57,0.0,0.02573,4e-05,2.97865]
[1780070771560,27.99,73725.06,0.0,0.02579,4e-05,2.98476]
[1780070776595,27.99,73733.24,0.0,0.02614,4e-05,3.01925]
[1780070778453,27.99,73734.04,0.0,0.02618,4e-05,3.02261]
[1780070781120,27.99,73743.29,0.0,0.02658,4e-05,3.06179]
[1780070786666,27.99,73739.22,0.0,0.0264,4e-05,3.0439]
[1780070791700,27.99,73732.96,0.0,0.0261,4e-05,3.01401]
[1780070796614,27.99,73732.12,0.0,0.02606,4e-05,3.01045]
[1780070800723,27.98,73736.64,0.0,0.02625,4e-05,3.02956]
[1780070805801,27.98,73736.58,0.0,0.02625,4e-05,3.02925]
[1780070810836,27.98,73736.57,0.0,0.02625,4e-05,3.02909]
[1780070815871,27.98,73734.82,0.0,0.02617,4e-05,3.02159]
[1780070820735,27.98,73739.16,0.0,0.02636,4e-05,3.04005]
[1780070821677,27.98,73742.89,0.0,0.02653,4e-05,3.05598]
[1780070822031,27.98,73750.84,0.0,0.02688,4e-05,3.09015]
[1780070822306,27.98,73750.84,0.0,0.02688,4e-05,3.09015]
[1780070822619,27.98,73750.84,0.0,0.02688,4e-05,3.09015]
[1780070822920,27.98,73750.65,0.0,0.02687,4e-05,3.08922]
[1780070826024,27.98,73750.19,0.0,0.02685,4e-05,3.087]
[1780070827002,27.98,73751.83,0.0,0.02692,4e-05,3.09385]
[1780070832990,27.98,73759.81,0.0,0.02727,5e-05,3.12763]
[1780070838050,27.98,73760.37,0.0,0.02728,5e-05,3.12904]
[1780070843094,27.98,73758.67,0.0,0.02719,5e-05,3.12052]
[1780070848135,27.97,73757.13,0.0,0.02711,4e-05,3.11276]
[1780070851151,27.97,73747.54,0.0,0.02665,4e-05,3.06771]
[1780070856187,27.97,73737.05,0.0,0.02618,4e-05,3.02221]
[1780070861222,27.97,73739.07,0.0,0.02627,4e-05,3.03053]
[1780070865512,27.97,73729.88,0.0,0.02587,4e-05,2.99142]
[1780070865569,27.97,73713.29,0.0,0.02516,4e-05,2.92197]
[1780070868785,27.97,73708.41,0.0,0.02496,4e-05,2.90188]
[1780070874778,27.97,73709.99,0.0,0.02503,4e-05,2.9092]
[1780070880356,27.97,73704.25,0.0,0.0248,4e-05,2.88644]
[1780070884388,27.98,73719.17,0.0,0.02544,4e-05,2.94898]
[1780070885392,27.98,73731.43,0.0,0.02596,4e-05,3.00051]
[1780070890429,27.97,73742.86,0.0,0.02646,4e-05,3.04899]
[1780070891682,27.97,73742.86,0.0,0.02646,4e-05,3.04899]
[1780070891788,27.97,73754.06,0.0,0.02696,4e-05,3.09712]
[1780070892193,27.97,73754.06,0.0,0.02696,4e-05,3.09712]
[1780070892859,27.97,73760.65,0.0,0.02725,5e-05,3.12547]
[1780070894405,27.97,73760.65,0.0,0.02725,5e-05,3.12524]
[1780070894507,27.97,73760.78,0.0,0.02725,5e-05,3.12581]
[1780070899513,27.97,73759.58,0.0,0.02719,5e-05,3.1194]
[1780070904568,27.97,73760.64,0.0,0.02722,5e-05,3.12283]
[1780070909605,27.97,73755.85,0.0,0.02699,4e-05,3.10085]
[1780070911694,27.96,73738.04,0.0,0.02618,4e-05,3.02083]
[1780070916378,27.96,73739.66,0.0,0.02625,4e-05,3.02749]
[1780070916806,27.96,73739.66,0.0,0.02625,4e-05,3.02749]
[1780070916889,27.96,73749.23,0.0,0.02666,4e-05,3.06827]
[1780070920117,27.96,73754.4,0.0,0.02689,4e-05,3.09042]
[1780070920135,27.96,73767.92,0.0,0.0275,5e-05,3.14887]
[1780070922636,27.96,73769.77,0.0,0.02758,5e-05,3.15668]
[1780070928380,27.96,73781.25,0.0,0.02808,5e-05,3.20516]
[1780070933772,27.95,73780.47,0.0,0.02802,5e-05,3.19926]
[1780070938809,27.94,73780.21,0.0,0.02799,5e-05,3.19611]
[1780070943843,27.94,73780.38,0.0,0.02797,5e-05,3.19487]
[1780070948983,27.94,73787.37,0.0,0.02828,5e-05,3.22388]
[1780070949091,27.93,73788.43,0.0,0.02832,5e-05,3.22814]
[1780070953922,27.93,73802.89,0.0,0.02898,5e-05,3.2907]
[1780070954919,27.93,73802.89,0.0,0.02898,5e-05,3.2907]
[1780070955002,27.93,73803.89,0.0,0.02902,5e-05,3.29465]
[1780070960973,27.92,73812.07,0.0,0.02938,5e-05,3.32913]
[1780070961968,27.92,73812.07,0.0,0.02938,5e-05,3.32913]
[1780070967460,27.91,73805.03,0.0,0.02901,5e-05,3.2943]
[1780070967553,27.91,73804.91,0.0,0.02899,5e-05,3.29209]
[1780070973058,27.9,73800.01,0.0,0.02871,5e-05,3.26453]
[1780070974054,27.9,73800.01,0.0,0.02871,5e-05,3.26453]
[1780070974138,27.9,73797.04,0.0,0.02856,5e-05,3.25065]
[1780070976079,27.9,73785.99,0.0,0.02803,5e-05,3.19972]
[1780070979103,27.9,73771.8,0.0,0.02737,5e-05,3.13625]
[1780070979227,27.9,73771.8,0.0,0.02737,5e-05,3.13625]
[1780070985152,27.89,73774.47,0.0,0.02747,5e-05,3.14583]
[1780070987163,27.89,73784.59,0.0,0.02793,5e-05,3.19019]
[1780070992198,27.89,73782.2,0.0,0.02779,5e-05,3.17715]
[1780070997233,27.88,73784.96,0.0,0.0279,5e-05,3.18739]
[1780071002273,27.88,73783.8,0.0,0.02783,5e-05,3.18067]
[1780071007304,27.87,73785.06,0.0,0.02786,5e-05,3.18343]
[1780071011444,27.87,73791.75,0.0,0.02816,5e-05,3.21234]
[1780071011565,27.87,73791.75,0.0,0.02816,5e-05,3.21234]
[1780071011598,27.87,73797.94,0.0,0.02844,5e-05,3.23912]
[1780071012497,27.87,73797.94,0.0,0.02844,5e-05,3.23912]
[1780071013126,27.87,73797.94,0.0,0.02844,5e-05,3.23912]
[1780071013233,27.87,73803.29,0.0,0.02869,5e-05,3.26271]
[1780071013482,27.87,73803.29,0.0,0.02869,5e-05,3.26271]
[1780071013486,27.87,73803.29,0.0,0.02869,5e-05,3.26271]
[1780071013525,27.87,73803.29,0.0,0.02869,5e-05,3.26271]
[1780071013631,27.87,73803.29,0.0,0.02869,5e-05,3.26271]
[1780071013778,27.87,73803.29,0.0,0.02869,5e-05,3.26271]
[1780071013917,27.87,73803.29,0.0,0.02869,5e-05,3.26271]
[1780071014039,27.87,73803.29,0.0,0.02869,5e-05,3.26271]
[1780071014046,27.87,73803.29,0.0,0.02869,5e-05,3.26271]
[1780071014136,27.87,73803.29,0.0,0.02869,5e-05,3.26271]
[1780071014234,27.86,73805.09,0.0,0.02877,5e-05,3.2703]
[1780071014243,27.86,73805.09,0.0,0.02877,5e-05,3.2703]
[1780071014345,27.86,73805.09,0.0,0.02877,5e-05,3.2703]
[1780071014387,27.86,73805.09,0.0,0.02877,5e-05,3.2703]
[1780071014548,27.86,73808.82,0.0,0.02894,5e-05,3.28665]
[1780071019191,27.86,73814.53,0.0,0.0292,5e-05,3.31148]
[1780071019400,27.86,73821.49,0.0,0.02952,5e-05,3.34212]
[1780071020412,27.86,73837.4,0.0,0.03029,5e-05,3.41515]
[1780071021413,27.85,73847.92,0.0,0.03081,5e-05,3.46371]
[1780071024912,27.85,73854.89,0.0,0.03115,5e-05,3.49616]
[1780071025013,27.85,73856.0,0.0,0.0312,5e-05,3.50076]
[1780071027960,27.85,73861.66,0.0,0.03148,5e-05,3.52704]
[1780071027968,27.85,73863.02,0.0,0.03154,5e-05,3.53259]
[1780071029877,27.85,73863.02,0.0,0.03154,5e-05,3.53259]
[1780071029979,27.85,73870.49,0.0,0.03193,5e-05,3.56843]
[1780071035515,27.83,73874.65,0.0,0.03203,5e-05,3.5772]
[1780071040551,27.82,73873.48,0.0,0.03191,5e-05,3.56647]
[1780071045587,27.81,73865.19,0.0,0.03143,5e-05,3.52174]
[1780071050619,27.8,73872.96,0.0,0.03178,5e-05,3.55425]
[1780071055663,27.79,73864.48,0.0,0.0313,5e-05,3.50978]
[1780071060696,27.78,73872.86,0.0,0.0317,5e-05,3.5469]
[1780071065726,27.72,73866.9,0.0,0.0311,5e-05,3.49072]
[1780071067744,27.69,73847.65,0.0,0.03,5e-05,3.38782]
[1780071074161,27.68,73854.42,0.0,0.0303,5e-05,3.41624]
[1780071079831,27.68,73867.0,0.0,0.03091,5e-05,3.4731]
[1780071084920,27.61,73874.23,0.0,0.03095,5e-05,3.4776]
[1780071090919,27.58,73857.06,0.0,0.02993,5e-05,3.38195]
[1780071095957,27.57,73864.53,0.0,0.03025,5e-05,3.4115]
[1780071100991,27.57,73870.93,0.0,0.03055,5e-05,3.43907]
[1780071106031,27.52,73878.91,0.0,0.03075,5e-05,3.45848]
[1780071111176,27.47,73887.36,0.0,0.03093,5e-05,3.4755]
[1780071117108,27.42,73886.86,0.0,0.03063,5e-05,3.44786]
[1780071120138,27.41,73876.56,0.0,0.0301,5e-05,3.39738]
[1780071125168,27.41,73886.33,0.0,0.03056,5e-05,3.44142]
[1780071130205,27.4,73887.35,0.0,0.03059,5e-05,3.4435]
[1780071132217,27.39,73897.4,0.0,0.03104,5e-05,3.48644]
[1780071134405,27.38,73896.22,0.0,0.03093,5e-05,3.47579]
[1780071134494,27.38,73898.63,0.0,0.03105,5e-05,3.4869]
[1780071135238,27.38,73899.48,0.0,0.03108,5e-05,3.4905]
[1780071139270,27.37,73885.89,0.0,0.03037,5e-05,3.42333]
[1780071139645,27.37,73885.89,0.0,0.03037,5e-05,3.42333]
[1780071140276,27.37,73880.55,0.0,0.0301,5e-05,3.3976]
[1780071145313,27.36,73869.64,0.0,0.02953,5e-05,3.34422]
[1780071150354,27.36,73855.37,0.0,0.02882,5e-05,3.27614]
[1780071155391,27.36,73863.26,0.0,0.02915,5e-05,3.30705]
[1780071160424,27.35,73861.34,0.0,0.02903,5e-05,3.29558]
[1780071165462,27.34,73865.22,0.0,0.02919,5e-05,3.31105]
[1780071168482,27.34,73878.85,0.0,0.02985,5e-05,3.3732]
[1780071173688,27.33,73871.79,0.0,0.02947,5e-05,3.33766]
[1780071179562,27.33,73861.43,0.0,0.02892,5e-05,3.28536]
[1780071184568,27.32,73853.52,0.0,0.02853,5e-05,3.24759]
[1780071184627,27.32,73853.52,0.0,0.02853,5e-05,3.24759]
[1780071184950,27.32,73823.41,0.0,0.0271,5e-05,3.11077]
[1780071186612,27.32,73812.23,0.0,0.02659,5e-05,3.06115]
[1780071189412,27.32,73810.16,0.0,0.0265,5e-05,3.05219]
[1780071189635,27.32,73829.85,0.0,0.0274,5e-05,3.13978]
[1780071195035,27.32,73837.76,0.0,0.02777,5e-05,3.1753]
[1780071200721,27.32,73845.36,0.0,0.02813,5e-05,3.20946]
[1780071205754,27.32,73837.38,0.0,0.02775,5e-05,3.17281]
[1780071210788,27.32,73832.02,0.0,0.02749,5e-05,3.14867]
[1780071215822,27.32,73838.2,0.0,0.02776,5e-05,3.17328]
[1780071220857,27.32,73845.12,0.0,0.02808,5e-05,3.20429]
[1780071225251,27.32,73855.79,0.0,0.02858,5e-05,3.25264]
[1780071230928,27.32,73847.32,0.0,0.02817,5e-05,3.21312]
[1780071232942,27.31,73836.24,0.0,0.02765,5e-05,3.16277]
[1780071237977,27.31,73841.39,0.0,0.02789,5e-05,3.18575]
[1780071243011,27.31,73846.56,0.0,0.02813,5e-05,3.20882]
[1780071248082,27.31,73858.26,0.0,0.02868,5e-05,3.26179]
[1780071253085,27.31,73862.71,0.0,0.02888,5e-05,3.28134]
[1780071258122,27.31,73862.47,0.0,0.02886,5e-05,3.27916]
[1780071264166,27.3,73864.27,0.0,0.02894,5e-05,3.28626]
[1780071269202,27.3,73858.91,0.0,0.02867,5e-05,3.26049]
[1780071274239,27.3,73857.32,0.0,0.02856,5e-05,3.24924]
[1780071279273,27.3,73854.01,0.0,0.02839,5e-05,3.23342]
[1780071284309,27.3,73860.26,0.0,0.02868,5e-05,3.2614]
[1780071289343,27.3,73852.2,0.0,0.02829,5e-05,3.22382]
[1780071294379,27.29,73851.05,0.0,0.02823,5e-05,3.21802]
[1780071299415,27.29,73847.27,0.0,0.02804,5e-05,3.20016]
[1780071303441,27.29,73860.12,0.0,0.02865,5e-05,3.2586]
[1780071305456,27.29,73849.63,0.0,0.02815,5e-05,3.21025]
[1780071310491,27.29,73845.08,0.0,0.02793,5e-05,3.18927]
[1780071315525,27.29,73840.71,0.0,0.02772,5e-05,3.16919]
[1780071320566,27.29,73849.47,0.0,0.02813,5e-05,3.20881]
[1780071321577,27.29,73861.73,0.0,0.02872,5e-05,3.26492]
[1780071326610,27.29,73861.36,0.0,0.02869,5e-05,3.26223]
[1780071330638,27.29,73850.31,0.0,0.02816,5e-05,3.21106]
[1780071336055,27.29,73848.39,0.0,0.02803,5e-05,3.19876]
[1780071341715,27.28,73844.61,0.0,0.02785,5e-05,3.18116]
[1780071346749,27.28,73838.35,0.0,0.02756,5e-05,3.15273]
[1780071351784,27.28,73840.79,0.0,0.02767,5e-05,3.16351]
[1780071353805,27.28,73826.14,0.0,0.02699,5e-05,3.09791]
[1780071358835,27.28,73822.01,0.0,0.0268,5e-05,3.08016]
[1780071363868,27.29,73821.22,0.0,0.02677,5e-05,3.07721]
[1780071368904,27.29,73821.36,0.0,0.02679,5e-05,3.07839]
[1780071374489,27.29,73821.9,0.0,0.02681,5e-05,3.08121]
[1780071374510,27.29,73837.52,0.0,0.02754,5e-05,3.151]
[1780071376338,27.29,73851.16,0.0,0.02818,5e-05,3.21287]
[1780071378979,27.29,73834.53,0.0,0.0274,5e-05,3.13741]
[1780071384022,27.29,73837.07,0.0,0.02751,5e-05,3.14875]
[1780071386408,27.29,73825.1,0.0,0.02696,5e-05,3.09529]
[1780071392076,27.29,73825.5,0.0,0.02696,5e-05,3.09446]
[1780071397112,27.29,73825.73,0.0,0.02697,5e-05,3.09595]
[1780071402147,27.29,73822.37,0.0,0.02682,5e-05,3.08155]
[1780071403044,27.29,73822.37,0.0,0.02682,5e-05,3.08155]
[1780071403056,27.29,73822.37,0.0,0.02682,5e-05,3.08155]
[1780071403176,27.29,73822.63,0.0,0.02684,5e-05,3.0828]
[1780071405045,27.29,73822.4,0.0,0.02683,5e-05,3.08179]
[1780071405178,27.29,73808.97,0.0,0.02622,4e-05,3.02288]
[1780071408199,27.29,73797.5,0.0,0.02572,4e-05,2.97395]
[1780071413235,27.3,73795.32,0.0,0.02564,4e-05,2.96606]
[1780071418282,27.3,73797.09,0.0,0.02573,4e-05,2.9752]
[1780071423306,27.31,73787.69,0.0,0.02534,4e-05,2.93651]
[1780071428342,27.31,73789.52,0.0,0.02543,4e-05,2.94558]
[1780071433381,27.31,73780.37,0.0,0.02504,4e-05,2.90742]
[1780071438473,27.31,73775.64,0.0,0.02485,4e-05,2.8885]
[1780071443496,27.32,73776.4,0.0,0.02489,4e-05,2.89283]
[1780071445598,27.32,73764.5,0.0,0.02439,4e-05,2.84334]
[1780071451510,27.32,73759.27,0.0,0.02416,4e-05,2.8205]
[1780071456545,27.32,73759.06,0.0,0.02417,4e-05,2.82129]
[1780071459786,27.33,73750.14,0.0,0.02381,4e-05,2.78553]
[1780071460584,27.33,73743.87,0.0,0.02356,4e-05,2.76026]
[1780071461587,27.33,73734.27,0.0,0.02317,4e-05,2.72176]
[1780071463294,27.33,73729.89,0.0,0.023,4e-05,2.70462]
[1780071463597,27.33,73734.17,0.0,0.02318,4e-05,2.72236]
[1780071464603,27.34,73745.35,0.0,0.02368,4e-05,2.77266]
[1780071469638,27.35,73744.91,0.0,0.02369,4e-05,2.77324]
[1780071471652,27.37,73734.58,0.0,0.02336,4e-05,2.74049]
[1780071472912,27.37,73734.89,0.0,0.02337,4e-05,2.74175]
[1780071473671,27.38,73736.76,0.0,0.0235,4e-05,2.75388]
[1780071478705,27.4,73735.34,0.0,0.0235,4e-05,2.75451]
[1780071479817,27.4,73735.71,0.0,0.02352,4e-05,2.75644]
[1780071480722,27.4,73735.04,0.0,0.0235,4e-05,2.75416]
[1780071485762,27.41,73736.63,0.0,0.02359,4e-05,2.76273]
[1780071488781,27.41,73726.45,0.0,0.02319,4e-05,2.72299]
[1780071490796,27.41,73714.88,0.0,0.02274,4e-05,2.6778]
[1780071492929,27.42,73712.66,0.0,0.02265,4e-05,2.66955]
[1780071492994,27.42,73695.06,0.0,0.02197,4e-05,2.60106]
[1780071494814,27.42,73695.06,0.0,0.02198,4e-05,2.60173]
[1780071494837,27.44,73688.78,0.0,0.02181,4e-05,2.58445]
[1780071497207,27.46,73699.99,0.0,0.02232,4e-05,2.63568]
[1780071502885,27.47,73706.06,0.0,0.02259,4e-05,2.66303]
[1780071507919,27.47,73702.24,0.0,0.02247,4e-05,2.65078]
[1780071509934,27.48,73688.95,0.0,0.02196,4e-05,2.60012]
[1780071514975,27.48,73694.67,0.0,0.02219,4e-05,2.62274]
[1780071520005,27.49,73694.88,0.0,0.02223,4e-05,2.62636]
[1780071525041,27.5,73687.41,0.0,0.02197,4e-05,2.60046]
[1780071530025,27.52,73680.52,0.0,0.0218,4e-05,2.58252]
[1780071530129,27.54,73661.61,0.0,0.02115,4e-05,2.51694]
[1780071532835,27.56,73661.74,0.0,0.02122,4e-05,2.52391]
[1780071533714,27.6,73662.14,0.0,0.02139,4e-05,2.54111]
[1780071539508,27.62,73663.0,0.0,0.02152,4e-05,2.55407]
[1780071545187,27.65,73667.6,0.0,0.0218,4e-05,2.58256]
[1780071550220,27.68,73669.84,0.0,0.02198,4e-05,2.60046]
[1780071552234,27.68,73683.74,0.0,0.02253,4e-05,2.65571]
[1780071557269,27.69,73673.41,0.0,0.02216,4e-05,2.61821]
[1780071562324,27.69,73671.39,0.0,0.0221,4e-05,2.61274]
[1780071567343,27.73,73656.33,0.0,0.02167,4e-05,2.56933]
[1780071569719,27.75,73640.84,0.0,0.02117,4e-05,2.51858]
[1780071574414,27.85,73633.45,0.0,0.02124,4e-05,2.52449]
[1780071579790,27.92,73644.78,0.0,0.02195,4e-05,2.59626]
[1780071585478,27.93,73647.88,0.0,0.0221,4e-05,2.61114]
[1780071590522,27.95,73649.21,0.0,0.02224,4e-05,2.62484]
[1780071595559,27.96,73651.78,0.0,0.02236,4e-05,2.63741]
[1780071600600,27.97,73640.62,0.0,0.02197,4e-05,2.59753]
[1780071605631,27.97,73637.45,0.0,0.02187,4e-05,2.58772]
[1780071610669,27.98,73629.93,0.0,0.0216,4e-05,2.56012]
[1780071615705,27.97,73629.51,0.0,0.02157,4e-05,2.55795]
[1780071619732,27.98,73644.99,0.0,0.02217,4e-05,2.61778]
[1780071624773,27.98,73650.12,0.0,0.02239,4e-05,2.64033]
[1780071627791,27.99,73636.3,0.0,0.02188,4e-05,2.58911]
[1780071632831,28.03,73629.8,0.0,0.02176,4e-05,2.57605]
[1780071634079,28.04,73628.35,0.0,0.02177,4e-05,2.57693]
[1780071637002,28.05,73617.28,0.0,0.02137,4e-05,2.53657]
[1780071637871,28.05,73618.28,0.0,0.02141,4e-05,2.54022]
[1780071642907,28.05,73617.4,0.0,0.02139,4e-05,2.53812]
[1780071647946,28.09,73617.16,0.0,0.02153,4e-05,2.55236]
[1780071652981,28.18,73617.86,0.0,0.02188,4e-05,2.58704]
[1780071655049,28.18,73625.62,0.0,0.02218,4e-05,2.61762]
[1780071656006,28.18,73627.36,0.0,0.02224,4e-05,2.62401]
[1780071658189,28.18,73624.22,0.0,0.02213,4e-05,2.61235]
[1780071659023,28.18,73622.1,0.0,0.02204,4e-05,2.60407]
[1780071661756,28.18,73622.96,0.0,0.02208,4e-05,2.60769]
[1780071667017,28.18,73631.56,0.0,0.02241,4e-05,2.64088]
[1780071672116,28.18,73640.03,0.0,0.02273,4e-05,2.67241]
[1780071677160,28.17,73639.31,0.0,0.02269,4e-05,2.6687]
[1780071678181,28.17,73639.31,0.0,0.02269,4e-05,2.6687]
[1780071678213,28.18,73642.32,0.0,0.02281,4e-05,2.68081]
[1780071679990,28.18,73642.32,0.0,0.02281,4e-05,2.68081]
[1780071680092,28.18,73643.17,0.0,0.02285,4e-05,2.685]
[1780071684281,28.18,73640.68,0.0,0.02277,4e-05,2.67666]
[1780071684307,28.18,73640.47,0.0,0.02277,4e-05,2.67672]
[1780071690605,28.19,73636.77,0.0,0.02265,4e-05,2.66507]
[1780071696288,28.2,73633.04,0.0,0.02251,4e-05,2.65068]
[1780071701327,28.2,73635.0,0.0,0.02261,4e-05,2.66013]
[1780071705385,28.21,73632.02,0.0,0.02251,4e-05,2.65055]
[1780071710747,28.22,73626.24,0.0,0.02232,4e-05,2.63132]
[1780071712748,28.22,73626.24,0.0,0.02233,4e-05,2.63183]
[1780071712754,28.22,73626.24,0.0,0.02233,4e-05,2.63183]
[1780071712822,28.22,73635.87,0.0,0.0227,4e-05,2.66929]
[1780071714419,28.22,73648.31,0.0,0.02319,4e-05,2.7185]
[1780071715858,28.22,73648.31,0.0,0.02319,4e-05,2.7185]
[1780071715938,28.22,73651.33,0.0,0.02332,4e-05,2.73069]
[1780071719925,28.22,73641.34,0.0,0.02292,4e-05,2.69116]
[1780071721995,28.22,73636.17,0.0,0.02272,4e-05,2.67119]
[1780071722096,28.22,73635.53,0.0,0.0227,4e-05,2.66916]
[1780071724619,28.22,73636.18,0.0,0.02273,4e-05,2.67254]
[1780071730898,28.23,73637.12,0.0,0.0228,4e-05,2.67918]
[1780071736572,28.24,73634.71,0.0,0.02273,4e-05,2.67238]
[1780071742137,28.24,73636.25,0.0,0.02281,4e-05,2.67997]
[1780071742615,28.24,73636.67,0.0,0.02283,4e-05,2.6824]
[1780071744632,28.25,73646.86,0.0,0.02324,4e-05,2.72279]
[1780071747010,28.25,73646.68,0.0,0.02323,4e-05,2.72242]
[1780071747075,28.25,73649.93,0.0,0.02337,4e-05,2.73548]
[1780071750900,28.25,73663.71,0.0,0.02392,4e-05,2.79038]
[1780071756723,28.25,73671.39,0.0,0.02421,4e-05,2.81865]
[1780071761757,28.25,73668.38,0.0,0.0241,4e-05,2.80762]
[1780071765864,28.25,73658.73,0.0,0.02372,4e-05,2.76989]
[1780071768954,28.26,73653.13,0.0,0.0235,4e-05,2.7487]
[1780071774851,28.26,73648.49,0.0,0.02334,4e-05,2.73185]
[1780071776466,28.26,73638.64,0.0,0.02295,4e-05,2.69379]
[1780071776868,28.26,73638.16,0.0,0.02294,4e-05,2.69235]
[1780071778879,28.26,73621.79,0.0,0.02232,4e-05,2.63028]
[1780071783926,28.27,73623.71,0.0,0.02242,4e-05,2.64016]
[1780071786940,28.28,73611.82,0.0,0.02198,4e-05,2.59658]
[1780071789533,28.28,73610.71,0.0,0.02195,4e-05,2.59355]
[1780071789963,28.28,73610.4,0.0,0.02195,4e-05,2.59296]
[1780071791978,28.28,73599.72,0.0,0.02156,4e-05,2.55418]
[1780071795116,28.29,73605.83,0.0,0.0218,4e-05,2.57829]
[1780071795217,28.29,73607.27,0.0,0.02185,4e-05,2.58351]
[1780071796085,28.29,73607.27,0.0,0.02185,4e-05,2.58351]
[1780071796096,28.29,73608.56,0.0,0.0219,4e-05,2.58816]
[1780071799055,28.29,73620.83,0.0,0.02236,4e-05,2.63478]
[1780071802873,28.28,73620.31,0.0,0.02234,4e-05,2.63194]
[1780071803084,28.28,73619.9,0.0,0.02232,4e-05,2.6301]
[1780071805787,28.28,73620.01,0.0,0.02232,4e-05,2.62996]
[1780071806107,28.28,73623.74,0.0,0.02246,4e-05,2.64391]
[1780071806788,28.28,73623.74,0.0,0.02246,4e-05,2.64391]
[1780071807114,28.28,73624.93,0.0,0.0225,4e-05,2.64816]
[1780071812154,28.28,73633.66,0.0,0.02283,4e-05,2.68048]
[1780071816181,28.29,73620.81,0.0,0.02235,4e-05,2.63296]
[1780071817641,28.29,73618.33,0.0,0.02226,4e-05,2.62404]
[1780071818194,28.29,73615.68,0.0,0.02217,4e-05,2.61451]
[1780071823229,28.3,73613.38,0.0,0.02211,4e-05,2.60856]
[1780071828269,28.3,73613.56,0.0,0.02214,4e-05,2.61119]
[1780071833299,28.31,73605.29,0.0,0.02185,4e-05,2.58282]
[1780071838334,28.32,73600.43,0.0,0.0217,4e-05,2.56765]
[1780071843372,28.32,73606.41,0.0,0.02193,4e-05,2.59049]
[1780071848405,28.32,73593.21,0.0,0.02144,4e-05,2.54119]
[1780071853441,28.32,73587.07,0.0,0.02123,4e-05,2.51949]
[1780071858938,28.32,73581.42,0.0,0.02102,4e-05,2.49837]
[1780071864347,28.32,73574.67,0.0,0.02077,4e-05,2.47345]
[1780071863525,28.32,73555.38,0.0,0.02009,3e-05,2.40414]
[1780071864530,28.32,73555.28,0.0,0.02009,3e-05,2.40376]
[1780071865535,28.32,73540.87,0.0,0.0196,3e-05,2.35294]
[1780071867247,28.32,73540.87,0.0,0.0196,3e-05,2.35294]
[1780071867276,28.32,73524.34,0.0,0.01904,3e-05,2.29593]
[1780071872602,28.33,73523.34,0.0,0.01901,3e-05,2.29154]
[1780071877627,28.33,73527.92,0.0,0.01917,3e-05,2.30857]
[1780071882659,28.33,73520.86,0.0,0.01895,3e-05,2.2856]
[1780071887693,28.35,73520.73,0.0,0.01901,3e-05,2.29142]
[1780071892728,28.36,73523.9,0.0,0.01912,3e-05,2.3036]
[1780071897763,28.36,73524.58,0.0,0.01916,3e-05,2.30721]
[1780071902124,28.36,73535.15,0.0,0.01952,3e-05,2.34479]
[1780071907842,28.37,73531.28,0.0,0.0194,3e-05,2.33251]
[1780071912877,28.37,73521.01,0.0,0.01907,3e-05,2.29825]
[1780071917913,28.37,73520.4,0.0,0.01906,3e-05,2.29744]
[1780071922272,28.38,73507.08,0.0,0.01864,3e-05,2.25317]
[1780071927986,28.38,73498.89,0.0,0.01839,3e-05,2.22773]
[1780071933051,28.39,73507.56,0.0,0.01867,3e-05,2.25621]
[1780071938090,28.39,73500.84,0.0,0.01847,3e-05,2.23527]
[1780071941109,28.4,73489.71,0.0,0.01813,3e-05,2.19935]
[1780071946144,28.4,73487.82,0.0,0.01809,3e-05,2.19539]
[1780071951179,28.41,73485.75,0.0,0.01804,3e-05,2.19084]
[1780071956219,28.42,73489.8,0.0,0.01819,3e-05,2.2065]
[1780071961267,28.44,73478.24,0.0,0.0179,3e-05,2.17536]
[1780071965289,28.48,73462.98,0.0,0.01756,3e-05,2.14009]
[1780071970330,28.54,73459.56,0.0,0.01766,3e-05,2.1501]
[1780071975364,28.55,73464.02,0.0,0.01782,3e-05,2.16705]
[1780071979107,28.58,73467.34,0.0,0.01802,3e-05,2.18734]
[1780071979394,28.58,73473.22,0.0,0.01821,3e-05,2.20712]
[1780071983598,28.58,73480.36,0.0,0.01845,3e-05,2.2323]
[1780071984429,28.58,73485.2,0.0,0.01861,3e-05,2.24882]
[1780071989062,28.59,73483.55,0.0,0.01857,3e-05,2.24463]
[1780071989460,28.59,73467.28,0.0,0.01805,3e-05,2.19106]
[1780071994495,28.59,73463.05,0.0,0.01792,3e-05,2.17687]
[1780071999533,28.6,73463.45,0.0,0.01795,3e-05,2.18041]
[1780072001548,28.6,73474.6,0.0,0.01831,3e-05,2.21794]
[1780072003556,28.6,73477.01,0.0,0.01839,3e-05,2.22631]
[1780072003629,28.61,73489.54,0.0,0.0188,3e-05,2.26859]
[1780072006415,28.61,73489.54,0.0,0.01881,3e-05,2.26924]
[1780072006490,28.61,73499.57,0.0,0.01914,3e-05,2.30348]
[1780072011622,28.61,73499.85,0.0,0.01916,3e-05,2.30556]
[1780072016670,28.62,73508.04,0.0,0.01944,3e-05,2.33499]
[1780072021699,28.62,73513.4,0.0,0.01963,3e-05,2.35419]
[1780072026729,28.62,73521.22,0.0,0.0199,3e-05,2.38218]
[1780072030600,28.62,73524.71,0.0,0.02003,3e-05,2.39469]
[1780072030757,28.62,73523.61,0.0,0.01999,3e-05,2.3909]
[1780072033602,28.62,73523.29,0.0,0.01998,3e-05,2.38993]
[1780072039410,28.62,73522.49,0.0,0.01996,3e-05,2.38753]
[1780072041594,28.62,73514.12,0.0,0.01967,3e-05,2.35855]
[1780072041837,28.62,73511.77,0.0,0.0196,3e-05,2.35068]
[1780072045864,28.62,73524.45,0.0,0.02003,3e-05,2.39538]
[1780072047877,28.62,73540.42,0.0,0.02059,4e-05,2.45204]
[1780072053194,28.62,73539.44,0.0,0.02053,4e-05,2.44577]
[1780072059960,28.62,73536.29,0.0,0.02042,3e-05,2.43458]
[1780072064996,28.62,73541.11,0.0,0.02059,4e-05,2.45175]
[1780072070033,28.62,73531.78,0.0,0.02027,3e-05,2.4186]
[1780072075067,28.63,73530.0,0.0,0.02021,3e-05,2.41253]
[1780072080109,28.63,73529.03,0.0,0.02017,3e-05,2.40934]
[1780072085138,28.63,73527.19,0.0,0.02011,3e-05,2.40314]
[1780072089167,28.63,73509.73,0.0,0.01952,3e-05,2.34253]
[1780072094201,28.63,73513.96,0.0,0.01967,3e-05,2.35792]
[1780072099249,28.64,73508.26,0.0,0.01952,3e-05,2.34215]
[1780072101262,28.64,73522.2,0.0,0.02,3e-05,2.3916]
[1780072106300,28.65,73511.61,0.0,0.01967,3e-05,2.35764]
[1780072111333,28.65,73514.22,0.0,0.01974,3e-05,2.36466]
[1780072116368,28.65,73525.36,0.0,0.02013,3e-05,2.40401]
[1780072119396,28.66,73537.52,0.0,0.02055,4e-05,2.44716]
[1780072124445,28.65,73543.09,0.0,0.02075,4e-05,2.46692]
[1780072127467,28.65,73558.73,0.0,0.0213,4e-05,2.52324]
[1780072132501,28.65,73556.3,0.0,0.02121,4e-05,2.51358]
[1780072137537,28.65,73553.2,0.0,0.02109,4e-05,2.50181]
[1780072142572,28.65,73552.94,0.0,0.02107,4e-05,2.50033]
[1780072145593,28.65,73564.57,0.0,0.02149,4e-05,2.54236]
[1780072150629,28.64,73572.42,0.0,0.02177,4e-05,2.57023]
[1780072155664,28.64,73562.09,0.0,0.02138,4e-05,2.53122]
[1780072160711,28.64,73557.32,0.0,0.0212,4e-05,2.51307]
[1780072163732,28.64,73544.24,0.0,0.02073,4e-05,2.46549]
[1780072168770,28.64,73549.94,0.0,0.02093,4e-05,2.48565]
[1780072174048,28.64,73553.45,0.0,0.02103,4e-05,2.49502]
[1780072179843,28.64,73552.24,0.0,0.02098,4e-05,2.49013]
[1780072184879,28.63,73556.44,0.0,0.02112,4e-05,2.50486]
[1780072189914,28.63,73557.79,0.0,0.02117,4e-05,2.50919]
[1780072194954,28.63,73558.35,0.0,0.02118,4e-05,2.51055]
[1780072200992,28.63,73551.4,0.0,0.02093,4e-05,2.48491]
[1780072206033,28.63,73543.05,0.0,0.02064,4e-05,2.45538]
[1780072211096,28.63,73542.31,0.0,0.02061,4e-05,2.45261]
[1780072213090,28.63,73553.35,0.0,0.021,4e-05,2.49217]
[1780072217118,28.63,73566.75,0.0,0.02148,4e-05,2.54068]
[1780072222594,28.63,73573.87,0.0,0.02172,4e-05,2.56562]
[1780072222684,28.62,73579.33,0.0,0.02192,4e-05,2.58564]
[1780072224693,28.62,73579.12,0.0,0.02192,4e-05,2.58486]
[1780072224745,28.62,73576.1,0.0,0.0218,4e-05,2.57315]
[1780072230209,28.62,73581.9,0.0,0.022,4e-05,2.59336]
[1780072234470,28.62,73595.0,0.0,0.02246,4e-05,2.63862]
[1780072237447,28.61,73595.74,0.0,0.02248,4e-05,2.64073]
[1780072237510,28.61,73601.21,0.0,0.02268,4e-05,2.66072]
[1780072239404,28.61,73601.49,0.0,0.02269,4e-05,2.66179]
[1780072239480,28.61,73608.68,0.0,0.02296,4e-05,2.68923]
[1780072240557,28.61,73608.68,0.0,0.02296,4e-05,2.68923]
[1780072240607,28.61,73609.42,0.0,0.02299,4e-05,2.69207]
[1780072242265,28.61,73618.87,0.0,0.02336,4e-05,2.7285]
[1780072242366,28.61,73621.03,0.0,0.02344,4e-05,2.73632]
[1780072248349,28.6,73621.89,0.0,0.02344,4e-05,2.73667]
[1780072251371,28.6,73609.15,0.0,0.02294,4e-05,2.68694]
[1780072256406,28.6,73607.58,0.0,0.02288,4e-05,2.68048]
[1780072261441,28.6,73609.4,0.0,0.02295,4e-05,2.68817]
[1780072266477,28.61,73604.19,0.0,0.02276,4e-05,2.66938]
[1780072268705,28.6,73604.58,0.0,0.02278,4e-05,2.67049]
[1780072270504,28.6,73623.08,0.0,0.02348,4e-05,2.74007]
[1780072272578,28.6,73628.82,0.0,0.0237,4e-05,2.76245]
[1780072277396,28.59,73635.2,0.0,0.02392,4e-05,2.78422]
[1780072277556,28.59,73620.13,0.0,0.02333,4e-05,2.72537]
[1780072278562,28.59,73605.56,0.0,0.02277,4e-05,2.6697]
[1780072281214,28.59,73609.0,0.0,0.0229,4e-05,2.68332]
[1780072281585,28.59,73611.14,0.0,0.02298,4e-05,2.69112]
[1780072286625,28.59,73612.07,0.0,0.023,4e-05,2.69268]
[1780072291664,28.58,73615.97,0.0,0.02311,4e-05,2.70292]
[1780072292535,28.58,73615.97,0.0,0.02311,4e-05,2.70292]
[1780072292747,28.58,73615.9,0.0,0.0231,4e-05,2.70265]
[1780072293703,28.58,73664.46,0.0,0.02504,4e-05,2.89411]
[1780072294924,28.58,73726.06,0.0,0.02772,5e-05,3.15257]
[1780072296748,28.57,73712.26,0.0,0.02704,4e-05,3.08801]
[1780072300776,28.56,73689.72,0.0,0.02603,4e-05,2.98995]
[1780072303241,28.56,73684.24,0.0,0.02579,4e-05,2.96719]
[1780072303794,28.56,73684.89,0.0,0.02582,4e-05,2.96982]
[1780072306816,28.56,73699.57,0.0,0.02645,4e-05,3.03059]
[1780072310859,28.56,73715.32,0.0,0.02713,4e-05,3.09639]
[1780072315891,28.56,73717.63,0.0,0.02722,4e-05,3.10485]
[1780072320936,28.55,73721.33,0.0,0.02737,4e-05,3.11923]
[1780072321000,28.55,73721.33,0.0,0.02737,4e-05,3.11923]
[1780072321947,28.55,73731.01,0.0,0.0278,5e-05,3.16053]
[1780072322945,28.55,73755.74,0.0,0.02893,5e-05,3.26878]
[1780072324080,28.55,73778.29,0.0,0.03,5e-05,3.36923]
[1780072324972,28.53,73794.72,0.0,0.03072,5e-05,3.43695]
[1780072329243,28.51,73789.3,0.0,0.03033,5e-05,3.40067]
[1780072330012,28.5,73785.33,0.0,0.03013,5e-05,3.38179]
[1780072333031,28.5,73771.1,0.0,0.02942,5e-05,3.31468]
[1780072338069,28.49,73787.77,0.0,0.03018,5e-05,3.38659]
[1780072343113,28.46,73791.74,0.0,0.03026,5e-05,3.39409]
[1780072343540,28.46,73791.74,0.0,0.03026,5e-05,3.39409]
[1780072344127,28.46,73800.54,0.0,0.03068,5e-05,3.43366]
[1780072345136,28.44,73812.05,0.0,0.03115,5e-05,3.4776]
[1780072347164,28.44,73796.22,0.0,0.03037,5e-05,3.40457]
[1780072350698,28.42,73792.25,0.0,0.03007,5e-05,3.37658]
[1780072351245,28.42,73792.69,0.0,0.03006,5e-05,3.37533]
[1780072356256,28.4,73793.42,0.0,0.03,5e-05,3.36972]
[1780072361291,28.39,73794.86,0.0,0.03003,5e-05,3.37243]
[1780072366332,28.38,73788.42,0.0,0.02968,5e-05,3.33939]
[1780072369345,28.37,73778.35,0.0,0.02918,5e-05,3.29201]
[1780072374431,28.37,73785.1,0.0,0.02947,5e-05,3.31925]
[1780072375605,28.36,73796.91,0.0,0.03002,5e-05,3.37139]
[1780072381445,28.35,73804.17,0.0,0.03033,5e-05,3.40067]
[1780072386480,28.34,73813.98,0.0,0.03076,5e-05,3.44086]
[1780072391519,28.28,73804.11,0.0,0.03,5e-05,3.37001]
[1780072393532,28.28,73790.62,0.0,0.02934,5e-05,3.30735]
[1780072398569,28.27,73790.23,0.0,0.02928,5e-05,3.30189]
[1780072401804,28.27,73790.75,0.0,0.0293,5e-05,3.30359]
[1780072401838,28.27,73804.5,0.0,0.02994,5e-05,3.36473]
[1780072403729,28.26,73804.87,0.0,0.02995,5e-05,3.36567]
[1780072403783,28.26,73821.76,0.0,0.03077,5e-05,3.44266]
[1780072408644,28.25,73838.72,0.0,0.03157,5e-05,3.51741]
[1780072410658,28.25,73851.21,0.0,0.03219,5e-05,3.57454]
[1780072415920,28.19,73852.2,0.0,0.03193,5e-05,3.55009]
[1780072420923,28.16,73859.13,0.0,0.03215,5e-05,3.57058]
[1780072421104,28.16,73859.13,0.0,0.03215,5e-05,3.57058]
[1780072421229,28.16,73859.13,0.0,0.03215,5e-05,3.57058]
[1780072421261,28.11,73858.22,0.0,0.03188,5e-05,3.54548]
[1780072426505,28.06,73857.25,0.0,0.0316,5e-05,3.51954]
[1780072426774,28.02,73857.25,0.0,0.03139,5e-05,3.50096]
[1780072431816,28.01,73856.76,0.0,0.03133,5e-05,3.49497]
[1780072435305,27.99,73854.8,0.0,0.03112,5e-05,3.47587]
[1780072435337,27.99,73854.8,0.0,0.03112,5e-05,3.47587]
[1780072435354,27.97,73853.16,0.0,0.03095,5e-05,3.45945]
[1780072435881,27.97,73853.16,0.0,0.03095,5e-05,3.45945]
[1780072435916,27.95,73865.2,0.0,0.03146,5e-05,3.50711]
[1780072436633,27.95,73865.2,0.0,0.03146,5e-05,3.50711]
[1780072437030,27.95,73865.2,0.0,0.03146,5e-05,3.50711]
[1780072437032,27.95,73865.2,0.0,0.03146,5e-05,3.50711]
[1780072437074,27.95,73865.2,0.0,0.03146,5e-05,3.50711]
[1780072437284,27.95,73865.2,0.0,0.03146,5e-05,3.50711]
[1780072437387,27.95,73865.2,0.0,0.03146,5e-05,3.50711]
[1780072437389,27.95,73865.2,0.0,0.03146,5e-05,3.50711]
[1780072437383,27.95,73866.91,0.0,0.03153,5e-05,3.51432]
[1780072437576,27.95,73866.91,0.0,0.03153,5e-05,3.51432]
[1780072437582,27.95,73866.91,0.0,0.03153,5e-05,3.51432]
[1780072437768,27.95,73866.91,0.0,0.03153,5e-05,3.51432]
[1780072437871,27.95,73866.91,0.0,0.03153,5e-05,3.51432]
[1780072437875,27.95,73866.91,0.0,0.03153,5e-05,3.51432]
[1780072437975,27.95,73866.91,0.0,0.03153,5e-05,3.51432]
[1780072437978,27.95,73866.91,0.0,0.03153,5e-05,3.51432]
[1780072438145,27.95,73866.91,0.0,0.03153,5e-05,3.51432]
[1780072438271,27.95,73866.91,0.0,0.03153,5e-05,3.51432]
[1780072438376,27.95,73866.91,0.0,0.03153,5e-05,3.51432]
[1780072438370,27.94,73867.08,0.0,0.03153,5e-05,3.51419]
[1780072438481,27.94,73867.08,0.0,0.03153,5e-05,3.51419]
[1780072438647,27.94,73867.08,0.0,0.03153,5e-05,3.51419]
[1780072438649,27.94,73867.08,0.0,0.03153,5e-05,3.51419]
[1780072438795,27.94,73867.08,0.0,0.03153,5e-05,3.51419]
[1780072438878,27.94,73867.08,0.0,0.03153,5e-05,3.51419]
[1780072438883,27.94,73867.08,0.0,0.03153,5e-05,3.51419]
[1780072439089,27.94,73867.08,0.0,0.03153,5e-05,3.51419]
[1780072439092,27.94,73867.08,0.0,0.03153,5e-05,3.51419]
[1780072439195,27.94,73867.08,0.0,0.03153,5e-05,3.51419]
[1780072439298,27.94,73867.08,0.0,0.03153,5e-05,3.51419]
[1780072439300,27.94,73867.08,0.0,0.03153,5e-05,3.51419]
[1780072439399,27.94,73866.83,0.0,0.03151,5e-05,3.51206]
[1780072439488,27.94,73866.83,0.0,0.03151,5e-05,3.51206]
[1780072439494,27.94,73866.83,0.0,0.03151,5e-05,3.51206]
[1780072439700,27.94,73866.83,0.0,0.03151,5e-05,3.51206]
[1780072439741,27.94,73866.83,0.0,0.03151,5e-05,3.51206]
[1780072439758,27.94,73866.83,0.0,0.03151,5e-05,3.51206]
[1780072440057,27.94,73866.83,0.0,0.03151,5e-05,3.51206]
[1780072440152,27.94,73866.83,0.0,0.03151,5e-05,3.51206]
[1780072440254,27.94,73871.81,0.0,0.03176,5e-05,3.5349]
[1780072440496,27.94,73871.81,0.0,0.03176,5e-05,3.5349]
[1780072440499,27.94,73871.81,0.0,0.03176,5e-05,3.5349]
[1780072440833,27.94,73871.81,0.0,0.03176,5e-05,3.5349]
[1780072440920,27.94,73871.81,0.0,0.03176,5e-05,3.5349]
[1780072440971,27.94,73871.81,0.0,0.03176,5e-05,3.5349]
[1780072441004,27.94,73885.92,0.0,0.03248,5e-05,3.6019]
[1780072441608,27.94,73885.92,0.0,0.03248,5e-05,3.6019]
[1780072441613,27.94,73885.92,0.0,0.03248,5e-05,3.6019]
[1780072441903,27.94,73885.92,0.0,0.03248,5e-05,3.6019]
[1780072441924,27.94,73885.92,0.0,0.03248,5e-05,3.6019]
[1780072442072,27.94,73885.92,0.0,0.03248,5e-05,3.6019]
[1780072442109,27.94,73885.92,0.0,0.03248,5e-05,3.6019]
[1780072442198,27.94,73885.92,0.0,0.03248,5e-05,3.6019]
[1780072442227,27.94,73885.92,0.0,0.03248,5e-05,3.6019]
[1780072442315,27.94,73885.92,0.0,0.03248,5e-05,3.6019]
[1780072442410,27.94,73885.92,0.0,0.03248,5e-05,3.6019]
[1780072442372,27.91,73888.52,0.0,0.0325,5e-05,3.6038]
[1780072442511,27.91,73888.52,0.0,0.0325,5e-05,3.6038]
[1780072442570,27.91,73888.52,0.0,0.0325,5e-05,3.6038]
[1780072442617,27.91,73888.52,0.0,0.0325,5e-05,3.6038]
[1780072442623,27.91,73888.52,0.0,0.0325,5e-05,3.6038]
[1780072442723,27.91,73888.52,0.0,0.0325,5e-05,3.6038]
[1780072442847,27.91,73888.52,0.0,0.0325,5e-05,3.6038]
[1780072442875,27.91,73888.52,0.0,0.0325,5e-05,3.6038]
[1780072442952,27.91,73888.52,0.0,0.0325,5e-05,3.6038]
[1780072442959,27.91,73888.52,0.0,0.0325,5e-05,3.6038]
[1780072443057,27.91,73888.52,0.0,0.0325,5e-05,3.6038]
[1780072443077,27.91,73888.52,0.0,0.0325,5e-05,3.6038]
[1780072443162,27.91,73888.52,0.0,0.0325,5e-05,3.6038]
[1780072443164,27.91,73888.52,0.0,0.0325,5e-05,3.6038]
[1780072443267,27.91,73888.52,0.0,0.0325,5e-05,3.6038]
[1780072443270,27.91,73888.52,0.0,0.0325,5e-05,3.6038]
[1780072443395,27.91,73888.52,0.0,0.0325,5e-05,3.6038]
[1780072443344,27.89,73894.05,0.0,0.03267,5e-05,3.62002]
[1780072443498,27.89,73894.05,0.0,0.03267,5e-05,3.62002]
[1780072443502,27.89,73894.05,0.0,0.03267,5e-05,3.62002]
[1780072443604,27.89,73894.05,0.0,0.03267,5e-05,3.62002]
[1780072443628,27.89,73894.05,0.0,0.03267,5e-05,3.62002]
[1780072443966,27.89,73894.05,0.0,0.03267,5e-05,3.62002]
[1780072443968,27.89,73894.05,0.0,0.03267,5e-05,3.62002]
[1780072444065,27.89,73894.05,0.0,0.03267,5e-05,3.62002]
[1780072444068,27.89,73894.05,0.0,0.03267,5e-05,3.62002]
[1780072444194,27.89,73894.05,0.0,0.03267,5e-05,3.62002]
[1780072444317,27.89,73894.05,0.0,0.03267,5e-05,3.62002]
[1780072444320,27.89,73894.05,0.0,0.03267,5e-05,3.62002]
[1780072444404,27.89,73894.05,0.0,0.03267,5e-05,3.62002]
[1780072444386,27.86,73901.85,0.0,0.03297,5e-05,3.64722]
[1780072444548,27.86,73901.85,0.0,0.03297,5e-05,3.64722]
[1780072444550,27.86,73901.85,0.0,0.03297,5e-05,3.64722]
[1780072444675,27.86,73901.85,0.0,0.03297,5e-05,3.64722]
[1780072444687,27.86,73901.85,0.0,0.03297,5e-05,3.64722]
[1780072444799,27.86,73901.85,0.0,0.03297,5e-05,3.64722]
[1780072444978,27.84,73905.19,0.0,0.03302,5e-05,3.65234]
[1780072445998,27.84,73905.19,0.0,0.03302,5e-05,3.65234]
[1780072446031,27.84,73928.8,0.0,0.0343,6e-05,3.76962]
[1780072446536,27.84,73928.8,0.0,0.0343,6e-05,3.76962]
[1780072446694,27.84,73928.8,0.0,0.0343,6e-05,3.76962]
[1780072446931,27.81,73928.8,0.0,0.03414,5e-05,3.75518]
[1780072447781,27.81,73928.8,0.0,0.03414,5e-05,3.75518]
[1780072447934,27.78,73935.6,0.0,0.03436,6e-05,3.77581]
[1780072448947,27.76,73953.36,0.0,0.03528,6e-05,3.85879]
[1780072450773,27.75,73953.68,0.0,0.03521,6e-05,3.85306]
[1780072451080,27.75,73953.68,0.0,0.03521,6e-05,3.85306]
[1780072451342,27.75,73953.68,0.0,0.03521,6e-05,3.85306]
[1780072451396,27.75,73953.68,0.0,0.03521,6e-05,3.85306]
[1780072451369,27.71,73947.29,0.0,0.03469,6e-05,3.80602]
[1780072451964,27.68,73947.29,0.0,0.03454,6e-05,3.79231]
[1780072454188,27.68,73940.62,0.0,0.03417,6e-05,3.7586]
[1780072454361,27.68,73955.85,0.0,0.03501,6e-05,3.83458]
[1780072460027,27.54,73964.49,0.0,0.03478,6e-05,3.81495]
[1780072461030,27.51,73953.29,0.0,0.03399,6e-05,3.74323]
[1780072465066,27.48,73965.83,0.0,0.03454,6e-05,3.79334]
[1780072470095,27.43,73973.25,0.0,0.0347,6e-05,3.80814]
[1780072471089,27.43,73973.25,0.0,0.0347,6e-05,3.80814]
[1780072471170,27.42,73951.28,0.0,0.03339,5e-05,3.68738]
[1780072471667,27.42,73951.28,0.0,0.03339,5e-05,3.68738]
[1780072472110,27.42,73951.28,0.0,0.03338,5e-05,3.68688]
[1780072476379,27.41,73935.14,0.0,0.03248,5e-05,3.60331]
[1780072479159,27.41,73926.52,0.0,0.032,5e-05,3.55932]
[1780072481171,27.4,73911.45,0.0,0.03119,5e-05,3.4835]
[1780072481550,27.4,73911.45,0.0,0.03119,5e-05,3.4835]
[1780072482185,27.4,73910.31,0.0,0.03113,5e-05,3.478]
[1780072484196,27.4,73924.21,0.0,0.03183,5e-05,3.54369]
[1780072489388,27.39,73922.17,0.0,0.03171,5e-05,3.53233]
[1780072489405,27.39,73940.09,0.0,0.03266,5e-05,3.62023]
[1780072491692,27.39,73940.21,0.0,0.03266,5e-05,3.62052]
[1780072492272,27.39,73962.57,0.0,0.03387,6e-05,3.73199]
[1780072495429,27.39,73966.39,0.0,0.03408,6e-05,3.75105]
[1780072495792,27.39,73966.46,0.0,0.03407,6e-05,3.7504]
[1780072496294,27.39,73967.55,0.0,0.03413,6e-05,3.75544]
[1780072501333,27.38,73968.18,0.0,0.03414,6e-05,3.75599]
[1780072502442,27.38,73956.35,0.0,0.03348,5e-05,3.69558]
[1780072504233,27.38,73951.04,0.0,0.03319,5e-05,3.66892]
[1780072504378,27.38,73958.04,0.0,0.03356,5e-05,3.70332]
[1780072509419,27.37,73947.15,0.0,0.03295,5e-05,3.64691]
[1780072510434,27.37,73958.44,0.0,0.03355,5e-05,3.7028]
[1780072513885,27.37,73965.73,0.0,0.03395,6e-05,3.73881]
[1780072514471,27.37,73969.77,0.0,0.03418,6e-05,3.75971]
[1780072517437,27.37,73966.46,0.0,0.03399,6e-05,3.74307]
[1780072517494,27.37,73965.15,0.0,0.03392,6e-05,3.73594]
[1780072521520,27.37,73954.67,0.0,0.03333,5e-05,3.68248]
[1780072522065,27.37,73954.67,0.0,0.03333,5e-05,3.68248]
[1780072522528,27.37,73949.26,0.0,0.03304,5e-05,3.65537]
[1780072524541,27.37,73937.59,0.0,0.0324,5e-05,3.5964]
[1780072527125,27.37,73942.69,0.0,0.03267,5e-05,3.62119]
[1780072527226,27.37,73943.99,0.0,0.03274,5e-05,3.62765]
[1780072529732,27.37,73943.93,0.0,0.03273,5e-05,3.62707]
[1780072530533,27.37,73943.93,0.0,0.03273,5e-05,3.62707]
[1780072530539,27.37,73960.21,0.0,0.03364,6e-05,3.71097]
[1780072532604,27.37,73974.63,0.0,0.03443,6e-05,3.7823]
[1780072535048,27.38,73976.31,0.0,0.03453,6e-05,3.79159]
[1780072541079,27.41,73975.5,0.0,0.03466,6e-05,3.80309]
[1780072541145,27.41,73974.91,0.0,0.03464,6e-05,3.80074]
[1780072542150,27.41,73974.91,0.0,0.03464,6e-05,3.80074]
[1780072542244,27.41,73971.58,0.0,0.03446,6e-05,3.78437]
[1780072545207,27.41,73975.3,0.0,0.03467,6e-05,3.80414]
[1780072545337,27.42,73977.06,0.0,0.03478,6e-05,3.81386]
[1780072549922,27.42,73971.22,0.0,0.03449,6e-05,3.78739]
[1780072550397,27.42,73971.22,0.0,0.03449,6e-05,3.78739]
[1780072552693,27.43,73976.06,0.0,0.03478,6e-05,3.81351]
[1780072552784,27.43,73977.12,0.0,0.03484,6e-05,3.81961]
[1780072555645,27.43,73978.94,0.0,0.03496,6e-05,3.83028]
[1780072555781,27.43,73979.4,0.0,0.035,6e-05,3.83328]
[1780072556734,27.43,73979.4,0.0,0.035,6e-05,3.83328]
[1780072556843,27.43,73979.4,0.0,0.035,6e-05,3.83328]
[1780072559324,27.43,73973.39,0.0,0.03467,6e-05,3.80367]
[1780072559378,27.44,73964.54,0.0,0.03418,6e-05,3.75915]
[1780072562233,27.44,73963.9,0.0,0.03417,6e-05,3.75809]
[1780072565872,27.45,73974.0,0.0,0.03478,6e-05,3.81324]
[1780072570908,27.45,73989.13,0.0,0.03566,6e-05,3.89385]
[1780072575946,27.5,73990.02,0.0,0.03598,6e-05,3.92233]
[1780072581008,27.51,73978.27,0.0,0.03533,6e-05,3.86363]
[1780072583009,27.51,73955.01,0.0,0.03404,6e-05,3.74578]
[1780072588048,27.52,73952.33,0.0,0.03392,6e-05,3.7346]
[1780072593077,27.53,73947.97,0.0,0.03369,5e-05,3.71303]
[1780072598112,27.53,73943.54,0.0,0.03349,5e-05,3.69465]
[1780072601134,27.54,73930.02,0.0,0.03278,5e-05,3.62976]
[1780072603902,27.54,73928.22,0.0,0.03271,5e-05,3.62266]
[1780072604155,27.55,73927.45,0.0,0.03268,5e-05,3.61977]
[1780072608833,27.55,73923.28,0.0,0.03249,5e-05,3.6029]
[1780072609191,27.56,73930.49,0.0,0.03289,5e-05,3.63941]
[1780072614227,27.56,73933.02,0.0,0.03307,5e-05,3.65619]
[1780072619498,27.57,73932.28,0.0,0.03307,5e-05,3.65591]
[1780072619514,27.57,73932.28,0.0,0.03307,5e-05,3.65591]
[1780072623097,27.58,73931.97,0.0,0.03309,5e-05,3.65772]
[1780072623290,27.58,73932.19,0.0,0.03311,5e-05,3.65964]
[1780072623783,27.58,73932.19,0.0,0.03311,5e-05,3.65964]
[1780072624025,27.58,73932.19,0.0,0.03311,5e-05,3.65964]
[1780072624224,27.58,73932.19,0.0,0.03311,5e-05,3.65964]
[1780072624296,27.59,73940.57,0.0,0.03358,5e-05,3.70302]
[1780072629334,27.59,73944.67,0.0,0.03384,5e-05,3.7264]
[1780072630350,27.59,73934.07,0.0,0.03328,5e-05,3.67489]
[1780072632107,27.6,73928.15,0.0,0.03297,5e-05,3.64635]
[1780072632458,27.6,73928.19,0.0,0.03297,5e-05,3.64655]
[1780072634006,27.6,73928.14,0.0,0.03299,5e-05,3.648]
[1780072636366,27.6,73927.19,0.0,0.03295,5e-05,3.64496]
[1780072641593,27.61,73918.13,0.0,0.03251,5e-05,3.60379]
[1780072642048,27.61,73917.62,0.0,0.03249,5e-05,3.6022]
[1780072642435,27.62,73931.32,0.0,0.03324,5e-05,3.67158]
[1780072643436,27.62,73958.37,0.0,0.03474,6e-05,3.80838]
[1780072647642,27.62,73949.39,0.0,0.03427,6e-05,3.76513]
[1780072649530,27.62,73928.18,0.0,0.03311,5e-05,3.65901]
[1780072652868,27.62,73923.22,0.0,0.03281,5e-05,3.63132]
[1780072652915,27.62,73923.22,0.0,0.03281,5e-05,3.63132]
[1780072653656,27.62,73923.22,0.0,0.03281,5e-05,3.63132]
[1780072653662,27.63,73921.75,0.0,0.03274,5e-05,3.62441]
[1780072655625,27.63,73921.75,0.0,0.03275,5e-05,3.62528]
[1780072655695,27.63,73910.38,0.0,0.03216,5e-05,3.57045]
[1780072657722,27.63,73910.38,0.0,0.03217,5e-05,3.57139]
[1780072657725,27.63,73910.38,0.0,0.03217,5e-05,3.57139]
[1780072657726,27.63,73913.04,0.0,0.03232,5e-05,3.58535]
[1780072662172,27.64,73909.96,0.0,0.03218,5e-05,3.57299]
[1780072662628,27.64,73904.39,0.0,0.0319,5e-05,3.54689]
[1780072666398,27.65,73904.36,0.0,0.03193,5e-05,3.54985]
[1780072671692,27.65,73904.16,0.0,0.03194,5e-05,3.55028]
[1780072676729,27.66,73901.98,0.0,0.03188,5e-05,3.54489]
[1780072680521,27.67,73902.91,0.0,0.03196,5e-05,3.55248]
[1780072680836,27.67,73903.56,0.0,0.032,5e-05,3.5561]
[1780072680920,27.67,73895.79,0.0,0.0316,5e-05,3.51854]
[1780072682712,27.67,73895.79,0.0,0.0316,5e-05,3.51854]
[1780072682737,27.67,73895.79,0.0,0.0316,5e-05,3.51854]
[1780072682772,27.67,73885.75,0.0,0.03108,5e-05,3.47051]
[1780072683780,27.67,73870.13,0.0,0.03029,5e-05,3.39639]
[1780072686308,27.67,73867.85,0.0,0.03018,5e-05,3.38563]
[1780072686380,27.67,73869.73,0.0,0.03027,5e-05,3.39435]
[1780072691406,27.67,73864.47,0.0,0.03,5e-05,3.36954]
[1780072696872,27.67,73852.18,0.0,0.0294,5e-05,3.31273]
[1780072701907,27.67,73849.43,0.0,0.02927,5e-05,3.30043]
[1780072706942,27.67,73847.92,0.0,0.0292,5e-05,3.29386]
[1780072708088,27.67,73835.32,0.0,0.0286,5e-05,3.2364]
[1780072713998,27.67,73835.23,0.0,0.02854,5e-05,3.23037]
[1780072716220,27.67,73835.26,0.0,0.02854,5e-05,3.23012]
[1780072722052,27.66,73818.77,0.0,0.02773,5e-05,3.15339]
[1780072727086,27.66,73826.4,0.0,0.02808,5e-05,3.18635]
[1780072732126,27.65,73838.57,0.0,0.02864,5e-05,3.2397]
[1780072736160,27.65,73852.9,0.0,0.02932,5e-05,3.30421]
[1780072741191,27.65,73856.79,0.0,0.02949,5e-05,3.32073]
[1780072746232,27.65,73866.99,0.0,0.02998,5e-05,3.36711]
[1780072747241,27.64,73856.26,0.0,0.02945,5e-05,3.31663]
[1780072752274,27.64,73849.64,0.0,0.0291,5e-05,3.28369]
[1780072756302,27.63,73837.11,0.0,0.02848,5e-05,3.22484]
[1780072761733,27.63,73833.25,0.0,0.02828,5e-05,3.20604]
[1780072767381,27.63,73829.11,0.0,0.02806,5e-05,3.18514]
[1780072772414,27.62,73836.18,0.0,0.02835,5e-05,3.2122]
[1780072777450,27.62,73854.95,0.0,0.02924,5e-05,3.29599]
[1780072781478,27.61,73865.16,0.0,0.02971,5e-05,3.34063]
[1780072786513,27.61,73865.96,0.0,0.02972,5e-05,3.34156]
[1780072791550,27.6,73879.36,0.0,0.03035,5e-05,3.40141]
[1780072796586,27.59,73889.72,0.0,0.03084,5e-05,3.4469]
[1780072801626,27.58,73890.54,0.0,0.03084,5e-05,3.44717]
[1780072803490,27.58,73895.85,0.0,0.03111,5e-05,3.47175]
[1780072803649,27.58,73902.7,0.0,0.03146,5e-05,3.50466]
[1780072804650,27.58,73914.73,0.0,0.03208,5e-05,3.56192]
[1780072806933,27.58,73914.87,0.0,0.03208,5e-05,3.56214]
[1780072807640,27.58,73914.87,0.0,0.03208,5e-05,3.56214]
[1780072807702,27.58,73912.38,0.0,0.03195,5e-05,3.5498]
[1780072812108,27.57,73911.15,0.0,0.03187,5e-05,3.54307]
[1780072812708,27.57,73911.4,0.0,0.03188,5e-05,3.5441]
[1780072816734,27.57,73924.64,0.0,0.03257,5e-05,3.60803]
[1780072820761,27.57,73914.14,0.0,0.03201,5e-05,3.55561]
[1780072824746,27.57,73916.26,0.0,0.03211,5e-05,3.56535]
[1780072824848,27.57,73940.1,0.0,0.03339,5e-05,3.68303]
[1780072827484,27.57,73943.39,0.0,0.03359,5e-05,3.70113]
[1780072827821,27.57,73946.53,0.0,0.03377,5e-05,3.7177]
[1780072832856,27.58,73950.07,0.0,0.03398,6e-05,3.73594]
[1780072837893,27.59,73951.44,0.0,0.0341,6e-05,3.7467]
[1780072839909,27.59,73966.53,0.0,0.03495,6e-05,3.82487]
[1780072844942,27.6,73974.52,0.0,0.03544,6e-05,3.86884]
[1780072849525,27.61,73973.52,0.0,0.03541,6e-05,3.86586]
[1780072855016,27.61,73977.03,0.0,0.03564,6e-05,3.88729]
[1780072857952,27.61,73977.0,0.0,0.03565,6e-05,3.88766]
[1780072863085,27.62,73981.12,0.0,0.03593,6e-05,3.91257]
[1780072867108,27.63,73993.51,0.0,0.03667,6e-05,3.9791]
[1780072869496,27.63,73995.44,0.0,0.03678,6e-05,3.98963]
[1780072873691,27.63,73997.33,0.0,0.03691,6e-05,4.001]
[1780072879325,27.63,73999.8,0.0,0.03708,6e-05,4.01638]
[1780072880856,27.63,73999.8,0.0,0.03708,6e-05,4.01638]
[1780072883299,27.64,73990.64,0.0,0.03656,6e-05,3.96914]
[1780072886808,27.64,74000.36,0.0,0.03714,6e-05,4.0214]
[1780072892029,27.64,74001.54,0.0,0.03723,6e-05,4.02912]
[1780072897320,27.65,74001.53,0.0,0.03722,6e-05,4.02755]
[1780072902358,27.65,74001.76,0.0,0.03725,6e-05,4.03021]
[1780072905565,27.65,73987.6,0.0,0.03642,6e-05,3.9565]
[1780072911492,27.66,73980.41,0.0,0.03603,6e-05,3.9214]
[1780072916541,27.66,73978.84,0.0,0.03597,6e-05,3.91549]
[1780072919609,27.66,73968.15,0.0,0.03537,6e-05,3.86156]
[1780072923584,27.67,73957.96,0.0,0.03482,6e-05,3.81145]
[1780072927613,27.67,73946.01,0.0,0.03418,6e-05,3.75349]
[1780072932648,27.68,73944.69,0.0,0.03415,6e-05,3.75037]
[1780072937685,27.69,73943.44,0.0,0.03412,6e-05,3.74818]
[1780072942161,27.7,73937.05,0.0,0.0338,5e-05,3.71888]
[1780072944537,27.7,73930.61,0.0,0.03347,5e-05,3.68822]
[1780072944734,27.7,73931.0,0.0,0.0335,5e-05,3.69092]
[1780072946964,27.7,73936.67,0.0,0.03381,5e-05,3.71938]
[1780072950302,27.71,73935.01,0.0,0.03374,5e-05,3.71318]
[1780072950781,27.71,73939.1,0.0,0.03398,5e-05,3.73508]
[1780072952329,27.71,73946.44,0.0,0.03436,6e-05,3.7692]
[1780072960846,27.73,73928.95,0.0,0.03347,5e-05,3.68779]
[1780072965886,27.73,73932.32,0.0,0.0337,5e-05,3.70827]
[1780072968907,27.74,73945.31,0.0,0.03444,6e-05,3.77561]
[1780072973953,27.75,73941.25,0.0,0.03425,6e-05,3.75833]
[1780072978981,27.75,73940.9,0.0,0.03426,6e-05,3.75983]
[1780072984015,27.76,73941.68,0.0,0.03434,6e-05,3.76697]
[1780072984752,27.76,73941.68,0.0,0.03434,6e-05,3.76697]
[1780072985025,27.76,73942.87,0.0,0.03442,6e-05,3.7736]
[1780072986752,27.76,73944.68,0.0,0.03452,6e-05,3.78336]
[1780072987033,27.76,73945.35,0.0,0.03457,6e-05,3.78734]
[1780072992069,27.77,73939.75,0.0,0.03429,6e-05,3.76214]
[1780072997104,27.78,73937.92,0.0,0.03422,6e-05,3.75611]
[1780073002143,27.78,73938.43,0.0,0.03429,6e-05,3.76179]
[1780073007178,27.79,73936.61,0.0,0.03422,6e-05,3.75575]
[1780073012214,27.8,73941.7,0.0,0.03451,6e-05,3.78078]
[1780073017246,27.8,73942.02,0.0,0.03455,6e-05,3.78528]
[1780073022282,27.81,73942.39,0.0,0.03461,6e-05,3.79]
[1780073027319,27.82,73942.41,0.0,0.03464,6e-05,3.79293]
[1780073032352,27.82,73943.0,0.0,0.0347,6e-05,3.7987]
[1780073038168,27.83,73943.83,0.0,0.03477,6e-05,3.80509]
[1780073039401,27.83,73923.86,0.0,0.03369,5e-05,3.70654]
[1780073044436,27.84,73932.24,0.0,0.03419,6e-05,3.75193]
[1780073049472,27.85,73930.62,0.0,0.03414,5e-05,3.747]
[1780073054556,27.85,73928.41,0.0,0.03405,5e-05,3.73912]
[1780073060548,27.86,73930.92,0.0,0.03423,6e-05,3.75543]
[1780073065584,27.87,73930.46,0.0,0.03424,6e-05,3.75616]
[1780073070619,27.87,73934.41,0.0,0.03449,6e-05,3.77892]
[1780073075653,27.88,73943.1,0.0,0.03497,6e-05,3.82193]
[1780073080689,27.89,73942.31,0.0,0.03495,6e-05,3.82041]
[1780073085723,27.89,73942.09,0.0,0.03497,6e-05,3.82179]
[1780073090759,27.9,73946.41,0.0,0.03524,6e-05,3.84615]
[1780073091521,27.9,73946.41,0.0,0.03524,6e-05,3.84615]
[1780073091766,27.9,73946.28,0.0,0.03524,6e-05,3.84595]
[1780073094793,27.9,73959.1,0.0,0.03598,6e-05,3.91288]
[1780073096076,27.9,73959.1,0.0,0.03598,6e-05,3.91288]
[1780073096092,27.9,73966.39,0.0,0.03641,6e-05,3.95125]
[1780073097807,27.9,73966.39,0.0,0.03641,6e-05,3.95125]
[1780073102871,27.9,73967.73,0.0,0.0365,6e-05,3.95959]
[1780073102917,27.91,73958.04,0.0,0.03595,6e-05,3.9098]
[1780073108192,27.91,73955.7,0.0,0.03582,6e-05,3.89892]
[1780073108259,27.91,73956.62,0.0,0.03589,6e-05,3.90486]
[1780073113927,27.91,73952.45,0.0,0.03568,6e-05,3.88541]
[1780073118962,27.92,73953.19,0.0,0.03574,6e-05,3.89127]
[1780073123098,27.92,73949.21,0.0,0.03553,6e-05,3.87216]
[1780073123201,27.92,73936.12,0.0,0.0348,6e-05,3.8061]
[1780073124900,27.92,73936.08,0.0,0.0348,6e-05,3.80642]
[1780073130042,27.93,73941.54,0.0,0.03514,6e-05,3.83694]
[1780073134069,27.93,73933.01,0.0,0.03466,6e-05,3.79234]
[1780073137089,27.94,73921.03,0.0,0.03402,5e-05,3.73419]
[1780073140116,27.94,73902.71,0.0,0.03305,5e-05,3.64592]
[1780073145151,27.95,73898.82,0.0,0.03289,5e-05,3.63093]
[1780073146161,27.95,73887.18,0.0,0.03229,5e-05,3.57531]
[1780073151193,27.96,73892.46,0.0,0.03261,5e-05,3.60529]
[1780073156234,27.97,73887.97,0.0,0.03242,5e-05,3.58777]
[1780073161269,27.98,73893.66,0.0,0.03277,5e-05,3.61966]
[1780073165298,27.99,73906.86,0.0,0.03351,5e-05,3.68736]
[1780073170336,28.0,73918.44,0.0,0.03417,5e-05,3.74819]
[1780073172090,28.0,73920.59,0.0,0.0343,5e-05,3.75953]
[1780073172173,28.0,73920.59,0.0,0.0343,5e-05,3.75953]
[1780073172346,28.0,73921.33,0.0,0.03435,5e-05,3.76383]
[1780073174426,28.0,73927.05,0.0,0.03467,6e-05,3.79367]
[1780073175367,28.01,73931.06,0.0,0.0349,6e-05,3.8144]
[1780073177642,28.01,73936.05,0.0,0.03519,6e-05,3.84062]
[1780073180127,28.01,73938.16,0.0,0.03532,6e-05,3.85226]
[1780073183380,28.01,73950.16,0.0,0.03602,6e-05,3.91518]
[1780073188459,28.02,73947.71,0.0,0.0359,6e-05,3.90432]
[1780073193493,28.02,73945.17,0.0,0.03575,6e-05,3.88962]
[1780073198528,28.02,73945.39,0.0,0.03578,6e-05,3.8926]
[1780073203564,28.03,73947.0,0.0,0.03589,6e-05,3.90271]
[1780073208598,28.03,73947.81,0.0,0.03596,6e-05,3.90858]
[1780073213634,28.04,73941.43,0.0,0.03561,6e-05,3.87773]
[1780073218669,28.04,73941.28,0.0,0.03563,6e-05,3.87887]
[1780073221690,28.04,73927.86,0.0,0.03489,6e-05,3.81204]
[1780073226724,28.05,73933.57,0.0,0.03524,6e-05,3.84369]
[1780073231760,28.05,73935.78,0.0,0.03538,6e-05,3.85695]
[1780073236798,28.06,73937.73,0.0,0.03552,6e-05,3.86878]
[1780073241834,28.06,73935.43,0.0,0.03541,6e-05,3.8589]
[1780073246868,28.07,73941.81,0.0,0.03579,6e-05,3.89311]
[1780073251903,28.07,73954.61,0.0,0.0365,6e-05,3.95676]
[1780073256939,28.07,73960.74,0.0,0.03687,6e-05,3.98941]
[1780073261974,28.07,73962.04,0.0,0.03695,6e-05,3.99703]
[1780073267007,28.07,73971.36,0.0,0.03751,6e-05,4.04645]
[1780073272043,28.08,73965.83,0.0,0.03719,6e-05,4.01832]
[1780073277078,28.08,73965.4,0.0,0.03718,6e-05,4.01704]
[1780073282117,28.08,73967.09,0.0,0.03729,6e-05,4.02684]
[1780073287149,28.08,73969.74,0.0,0.03745,6e-05,4.04158]
[1780073290170,28.08,73959.54,0.0,0.03687,6e-05,3.98904]
[1780073295211,28.09,73956.69,0.0,0.03672,6e-05,3.97567]
[1780073300241,28.09,73952.82,0.0,0.03651,6e-05,3.95706]
[1780073305275,28.09,73951.73,0.0,0.03646,6e-05,3.95288]
[1780073313330,28.1,73958.37,0.0,0.03684,6e-05,3.98555]
[1780073318451,28.1,73947.38,0.0,0.03622,6e-05,3.93018]
[1780073324409,28.11,73940.29,0.0,0.03584,6e-05,3.89597]
[1780073329446,28.11,73937.38,0.0,0.03569,6e-05,3.88309]
[1780073332596,28.11,73940.25,0.0,0.03587,6e-05,3.89883]
[1780073338508,28.12,73942.63,0.0,0.03603,6e-05,3.91311]
[1780073339821,28.12,73942.63,0.0,0.03603,6e-05,3.91311]
[1780073345558,28.12,73946.08,0.0,0.03625,6e-05,3.93301]
[1780073346571,28.12,73933.21,0.0,0.03552,6e-05,3.86763]
[1780073349585,28.12,73921.75,0.0,0.0349,6e-05,3.81109]
[1780073354630,28.13,73925.88,0.0,0.03516,6e-05,3.83435]
[1780073359655,28.14,73924.13,0.0,0.03508,6e-05,3.82783]
[1780073364690,28.14,73937.04,0.0,0.03583,6e-05,3.89552]
[1780073367711,28.14,73948.24,0.0,0.03648,6e-05,3.95384]
[1780073372746,28.15,73951.17,0.0,0.03664,6e-05,3.96652]
[1780073377782,28.15,73956.14,0.0,0.03694,6e-05,3.99336]
[1780073382817,28.15,73952.92,0.0,0.03676,6e-05,3.97779]
[1780073387853,28.15,73952.72,0.0,0.03676,6e-05,3.97791]
[1780073392887,28.16,73954.37,0.0,0.03687,6e-05,3.98771]
[1780073397921,28.16,73947.31,0.0,0.03648,6e-05,3.95253]
[1780073401418,28.16,73947.48,0.0,0.0365,6e-05,3.95402]
[1780073401517,28.16,73926.4,0.0,0.03531,6e-05,3.84721]
[1780073402962,28.16,73912.65,0.0,0.03455,5e-05,3.7787]
[1780073405526,28.16,73912.99,0.0,0.03458,5e-05,3.78099]
[1780073405581,28.17,73914.48,0.0,0.03467,6e-05,3.78961]
[1780073411028,28.17,73910.77,0.0,0.0345,5e-05,3.77401]
[1780073412075,28.17,73896.51,0.0,0.03373,5e-05,3.70405]
[1780073418074,28.18,73894.45,0.0,0.03367,5e-05,3.69815]
[1780073423110,28.19,73894.03,0.0,0.03369,5e-05,3.70043]
[1780073428144,28.2,73892.4,0.0,0.03365,5e-05,3.69599]
[1780073432095,28.21,73892.38,0.0,0.03364,5e-05,3.69464]
[1780073432171,28.21,73892.25,0.0,0.03364,5e-05,3.69473]
[1780073436758,28.21,73887.18,0.0,0.03339,5e-05,3.67217]
[1780073438421,28.22,73874.2,0.0,0.03273,5e-05,3.61141]
[1780073440103,28.22,73876.06,0.0,0.03284,5e-05,3.6212]
[1780073444075,28.23,73880.05,0.0,0.03308,5e-05,3.64364]
[1780073444256,28.23,73879.9,0.0,0.03308,5e-05,3.64368]
[1780073446312,28.23,73879.54,0.0,0.03307,5e-05,3.64271]
[1780073446376,28.23,73884.66,0.0,0.03335,5e-05,3.66837]
[1780073447933,28.23,73884.66,0.0,0.03336,5e-05,3.6691]
[1780073448285,28.24,73888.66,0.0,0.03358,5e-05,3.68937]
[1780073449528,28.24,73888.66,0.0,0.03358,5e-05,3.68937]
[1780073449603,28.24,73892.06,0.0,0.03377,5e-05,3.70673]
[1780073450930,28.24,73892.06,0.0,0.03378,5e-05,3.70744]
[1780073452926,28.24,73892.54,0.0,0.03382,5e-05,3.7112]
[1780073453320,28.24,73892.26,0.0,0.03382,5e-05,3.71053]
[1780073453979,28.24,73892.26,0.0,0.03382,5e-05,3.71053]
[1780073454327,28.24,73890.37,0.0,0.03372,5e-05,3.70197]
[1780073454979,28.24,73890.37,0.0,0.03372,5e-05,3.70197]
[1780073455334,28.25,73890.87,0.0,0.03376,5e-05,3.70513]
[1780073460370,28.25,73892.85,0.0,0.0339,5e-05,3.71823]
[1780073464408,28.26,73906.2,0.0,0.03465,5e-05,3.78675]
[1780073465146,28.26,73906.2,0.0,0.03465,5e-05,3.78675]
[1780073465571,28.26,73906.2,0.0,0.03465,5e-05,3.78675]
[1780073468646,28.26,73903.8,0.0,0.03454,5e-05,3.77653]
[1780073472109,28.27,73900.22,0.0,0.03437,5e-05,3.76121]
[1780073475109,28.27,73898.76,0.0,0.03431,5e-05,3.75581]
[1780073480528,28.28,73910.74,0.0,0.03501,6e-05,3.81867]
[1780073485477,28.28,73912.33,0.0,0.03512,6e-05,3.82846]
[1780073491601,28.29,73910.82,0.0,0.03504,6e-05,3.82064]
[1780073496640,28.3,73913.02,0.0,0.03519,6e-05,3.83393]
[1780073501669,28.3,73912.16,0.0,0.03516,6e-05,3.83185]
[1780073506703,28.31,73911.79,0.0,0.03517,6e-05,3.83218]
[1780073510732,28.31,73921.78,0.0,0.03574,6e-05,3.88399]
[1780073515768,28.31,73886.76,0.0,0.03384,5e-05,3.71165]
[1780073516560,28.31,73886.76,0.0,0.03384,5e-05,3.71165]
[1780073516774,28.31,73881.79,0.0,0.03357,5e-05,3.68679]
[1780073521810,28.32,73884.79,0.0,0.03377,5e-05,3.7049]
[1780073525756,28.33,73899.78,0.0,0.03461,5e-05,3.78123]
[1780073526690,28.33,73899.78,0.0,0.03461,5e-05,3.78123]
[1780073526791,28.33,73900.2,0.0,0.03463,5e-05,3.78384]
[1780073527181,28.33,73900.2,0.0,0.03463,5e-05,3.78384]
[1780073527674,28.33,73900.78,0.0,0.03467,5e-05,3.78724]
[1780073527980,28.33,73885.45,0.0,0.03384,5e-05,3.71162]
[1780073529597,28.33,73885.45,0.0,0.03384,5e-05,3.71162]
[1780073529604,28.33,73883.94,0.0,0.03377,5e-05,3.70528]
[1780073531685,28.33,73883.65,0.0,0.03376,5e-05,3.7044]
[1780073531698,28.33,73877.05,0.0,0.0334,5e-05,3.67154]
[1780073534179,28.33,73871.22,0.0,0.03308,5e-05,3.64208]
[1780073534180,28.33,73869.23,0.0,0.03297,5e-05,3.63247]
[1780073535151,28.33,73858.34,0.0,0.0324,5e-05,3.57963]
[1780073536203,28.33,73843.01,0.0,0.03161,5e-05,3.50641]
[1780073537436,28.33,73843.01,0.0,0.03161,5e-05,3.50641]
[1780073537547,28.33,73843.01,0.0,0.03161,5e-05,3.50641]
[1780073537602,28.32,73836.4,0.0,0.03127,5e-05,3.47498]
[1780073538944,28.32,73824.06,0.0,0.03064,5e-05,3.41705]
[1780073540893,28.32,73832.64,0.0,0.03106,5e-05,3.45531]
[1780073541006,28.32,73834.33,0.0,0.03114,5e-05,3.463]
[1780073544985,28.3,73844.85,0.0,0.03156,5e-05,3.50263]
[1780073550137,28.26,73853.98,0.0,0.03187,5e-05,3.53074]
[1780073554415,28.25,73857.89,0.0,0.03196,5e-05,3.53909]
[1780073554516,28.25,73864.74,0.0,0.03231,5e-05,3.57138]
[1780073555424,28.25,73864.74,0.0,0.03231,5e-05,3.57138]
[1780073555541,28.25,73864.74,0.0,0.03231,5e-05,3.57138]
[1780073557675,28.24,73862.83,0.0,0.03221,5e-05,3.56147]
[1780073560491,28.24,73853.25,0.0,0.0317,5e-05,3.51485]
[1780073560525,28.24,73856.26,0.0,0.03185,5e-05,3.52878]
[1780073566149,28.24,73853.04,0.0,0.03166,5e-05,3.51138]
[1780073569894,28.23,73852.33,0.0,0.03162,5e-05,3.50702]
[1780073570280,28.23,73854.93,0.0,0.03175,5e-05,3.51898]
[1780073576049,28.23,73861.33,0.0,0.03205,5e-05,3.54751]
[1780073576230,28.23,73862.48,0.0,0.03211,5e-05,3.55259]
[1780073581265,28.22,73864.27,0.0,0.03218,5e-05,3.55897]
[1780073583019,28.22,73864.17,0.0,0.03217,5e-05,3.55806]
[1780073583127,28.22,73864.17,0.0,0.03217,5e-05,3.55806]
[1780073583290,28.22,73868.01,0.0,0.03236,5e-05,3.57599]
[1780073584300,28.22,73882.43,0.0,0.03312,5e-05,3.64518]
[1780073585821,28.22,73882.43,0.0,0.03312,5e-05,3.64518]
[1780073586316,28.22,73890.48,0.0,0.03353,5e-05,3.68342]
[1780073587402,28.22,73890.48,0.0,0.03353,5e-05,3.68342]
[1780073587441,28.22,73890.48,0.0,0.03353,5e-05,3.68342]
[1780073587479,28.22,73890.48,0.0,0.03353,5e-05,3.68342]
[1780073587565,28.22,73894.55,0.0,0.03375,5e-05,3.70284]
[1780073590421,28.21,73906.64,0.0,0.03438,5e-05,3.7608]
[1780073590953,28.21,73906.64,0.0,0.03438,5e-05,3.7608]
[1780073591346,28.21,73906.64,0.0,0.03438,5e-05,3.76016]
[1780073596412,28.2,73912.07,0.0,0.03464,5e-05,3.78386]
[1780073597862,28.2,73912.07,0.0,0.03464,5e-05,3.78386]
[1780073597405,28.2,73896.9,0.0,0.0338,5e-05,3.70806]
[1780073602440,28.2,73890.77,0.0,0.03344,5e-05,3.67526]
[1780073607523,28.19,73891.78,0.0,0.03348,5e-05,3.67821]
[1780073610589,28.19,73874.48,0.0,0.03254,5e-05,3.59225]
[1780073615529,28.18,73867.54,0.0,0.03213,5e-05,3.55394]
[1780073618661,28.18,73874.24,0.0,0.03247,5e-05,3.58547]
[1780073618774,28.18,73874.24,0.0,0.03247,5e-05,3.58547]
[1780073618876,28.18,73872.66,0.0,0.03238,5e-05,3.57725]
[1780073621041,28.18,73874.16,0.0,0.03246,5e-05,3.58415]
[1780073621572,28.18,73874.43,0.0,0.03247,5e-05,3.58515]
[1780073626614,28.18,73872.46,0.0,0.03235,5e-05,3.57426]
[1780073629739,28.17,73873.81,0.0,0.03241,5e-05,3.58017]
[1780073629789,28.17,73883.71,0.0,0.03293,5e-05,3.62731]
[1780073635671,28.17,73893.19,0.0,0.03342,5e-05,3.67266]
[1780073638834,28.17,73890.24,0.0,0.03325,5e-05,3.65739]
[1780073638900,28.17,73891.89,0.0,0.03333,5e-05,3.66461]
[1780073644734,28.17,73893.74,0.0,0.03345,5e-05,3.67523]
[1780073649777,28.18,73895.3,0.0,0.03359,5e-05,3.68756]
[1780073654805,28.19,73903.73,0.0,0.03408,5e-05,3.73263]
[1780073659840,28.2,73904.93,0.0,0.03418,5e-05,3.74202]
[1780073661930,28.2,73905.03,0.0,0.0342,5e-05,3.74319]
[1780073662896,28.2,73905.17,0.0,0.03421,5e-05,3.74469]
[1780073664900,28.2,73917.03,0.0,0.03487,6e-05,3.80387]
[1780073665044,28.2,73917.03,0.0,0.03487,6e-05,3.80387]
[1780073667923,28.2,73940.04,0.0,0.03615,6e-05,3.91993]
[1780073669446,28.2,73941.15,0.0,0.03622,6e-05,3.92543]
[1780073669939,28.2,73942.32,0.0,0.03628,6e-05,3.93124]
[1780073674974,28.2,73950.49,0.0,0.03671,6e-05,3.96875]
[1780073677518,28.2,73947.91,0.0,0.03655,6e-05,3.95478]
[1780073677600,28.2,73947.91,0.0,0.03655,6e-05,3.95478]
[1780073678005,28.2,73948.96,0.0,0.03661,6e-05,3.96018]
[1780073678150,28.2,73948.96,0.0,0.03661,6e-05,3.96018]
[1780073678735,28.2,73948.96,0.0,0.03661,6e-05,3.96018]
[1780073679003,28.19,73961.47,0.0,0.03733,6e-05,4.02448]
[1780073679146,28.19,73961.47,0.0,0.03733,6e-05,4.02448]
[1780073679554,28.19,73961.47,0.0,0.03733,6e-05,4.02448]
[1780073680513,28.19,73964.92,0.0,0.03753,6e-05,4.04213]
[1780073681019,28.19,73965.54,0.0,0.03756,6e-05,4.04501]
[1780073686054,28.19,73965.23,0.0,0.03752,6e-05,4.04151]
[1780073691208,28.19,73959.18,0.0,0.03716,6e-05,4.00884]
[1780073697135,28.19,73952.37,0.0,0.03678,6e-05,3.97512]
[1780073698688,28.19,73952.37,0.0,0.03678,6e-05,3.97512]
[1780073698777,28.19,73951.89,0.0,0.03676,6e-05,3.97296]
[1780073699901,28.19,73951.89,0.0,0.03676,6e-05,3.97296]
[1780073700003,28.19,73951.45,0.0,0.03674,6e-05,3.97133]
[1780073703484,28.19,73949.71,0.0,0.03664,6e-05,3.96301]
[1780073707224,28.2,73934.14,0.0,0.03578,6e-05,3.88517]
[1780073708485,28.2,73934.14,0.0,0.03578,6e-05,3.88517]
[1780073709784,28.2,73931.95,0.0,0.03566,6e-05,3.87452]
[1780073715280,28.21,73933.03,0.0,0.03576,6e-05,3.88328]
[1780073720316,28.21,73929.29,0.0,0.03557,6e-05,3.86662]
[1780073721429,28.21,73913.01,0.0,0.03467,6e-05,3.78531]
[1780073725350,28.22,73899.93,0.0,0.03398,5e-05,3.72287]
[1780073730387,28.22,73901.82,0.0,0.03412,5e-05,3.73569]
[1780073733407,28.23,73894.24,0.0,0.03371,5e-05,3.69706]
[1780073737246,28.23,73893.86,0.0,0.03371,5e-05,3.69748]
[1780073742469,28.25,73890.39,0.0,0.03358,5e-05,3.68511]
[1780073747504,28.25,73889.6,0.0,0.03358,5e-05,3.68517]
[1780073752541,28.26,73881.94,0.0,0.03322,5e-05,3.65194]
[1780073757577,28.27,73880.82,0.0,0.0332,5e-05,3.65061]
[1780073760768,28.28,73881.38,0.0,0.03325,5e-05,3.65497]
[1780073760822,28.28,73870.41,0.0,0.03268,5e-05,3.60277]
[1780073764947,28.28,73860.18,0.0,0.03217,5e-05,3.55577]
[1780073770675,28.29,73858.36,0.0,0.0321,5e-05,3.54962]
[1780073772957,28.29,73859.73,0.0,0.03218,5e-05,3.55658]
[1780073773060,28.29,73859.53,0.0,0.03217,5e-05,3.55605]
[1780073775710,28.29,73871.1,0.0,0.03279,5e-05,3.61317]
[1780073780792,28.3,73878.22,0.0,0.03321,5e-05,3.65097]
[1780073780894,28.3,73888.42,0.0,0.03376,5e-05,3.70149]
[1780073781872,28.31,73898.37,0.0,0.03431,5e-05,3.75122]
[1780073785514,28.31,73901.04,0.0,0.03448,5e-05,3.76644]
[1780073785779,28.31,73900.43,0.0,0.03445,5e-05,3.76404]
[1780073790818,28.32,73903.5,0.0,0.03465,5e-05,3.78234]
[1780073795853,28.33,73909.54,0.0,0.03499,6e-05,3.81172]
[1780073800888,28.33,73908.56,0.0,0.03496,6e-05,3.80939]
[1780073803908,28.33,73896.78,0.0,0.03433,5e-05,3.75254]
[1780073808943,28.34,73896.62,0.0,0.03436,5e-05,3.75482]
[1780073813979,28.35,73894.88,0.0,0.0343,5e-05,3.74928]
[1780073819013,28.36,73901.15,0.0,0.03467,5e-05,3.78334]
[1780073824049,28.36,73905.56,0.0,0.03495,6e-05,3.80798]
[1780073829085,28.37,73907.82,0.0,0.0351,6e-05,3.82182]
[1780073832107,28.37,73897.61,0.0,0.03456,5e-05,3.77259]
[1780073837142,28.38,73894.11,0.0,0.0344,5e-05,3.75818]
[1780073838897,28.38,73893.25,0.0,0.03436,5e-05,3.75514]
[1780073839155,28.38,73893.62,0.0,0.03438,5e-05,3.75697]
[1780073840660,28.38,73886.98,0.0,0.03403,5e-05,3.7249]
[1780073841170,28.38,73883.57,0.0,0.03386,5e-05,3.70955]
[1780073846205,28.39,73881.86,0.0,0.03381,5e-05,3.7047]
[1780073851619,28.4,73882.72,0.0,0.03389,5e-05,3.71172]
[1780073851665,28.4,73883.14,0.0,0.03389,5e-05,3.71101]
[1780073853590,28.4,73886.4,0.0,0.03407,5e-05,3.72768]
[1780073853642,28.4,73887.57,0.0,0.03414,5e-05,3.73413]
[1780073858020,28.41,73889.92,0.0,0.03429,5e-05,3.74769]
[1780073863327,28.42,73895.29,0.0,0.03463,5e-05,3.7786]
[1780073868361,28.42,73896.87,0.0,0.03475,5e-05,3.78934]
[1780073873396,28.43,73894.28,0.0,0.03464,5e-05,3.77941]
[1780073878430,28.44,73894.97,0.0,0.03471,5e-05,3.78571]
[1780073883465,28.44,73894.77,0.0,0.03473,5e-05,3.7876]
[1780073887494,28.45,73909.31,0.0,0.03556,6e-05,3.86232]
[1780073892650,28.45,73924.49,0.0,0.03644,6e-05,3.94117]
[1780073898571,28.46,73928.43,0.0,0.03668,6e-05,3.96293]
[1780073903608,28.46,73925.18,0.0,0.03651,6e-05,3.94763]
[1780073908642,28.46,73924.42,0.0,0.03649,6e-05,3.94507]
[1780073913677,28.47,73925.01,0.0,0.0365,6e-05,3.94579]
[1780073918713,28.47,73922.05,0.0,0.03635,6e-05,3.93204]
[1780073923746,28.47,73914.42,0.0,0.03593,6e-05,3.89482]
[1780073928782,28.48,73910.37,0.0,0.03572,6e-05,3.87603]
[1780073932399,28.48,73909.33,0.0,0.03568,6e-05,3.87185]
[1780073932946,28.48,73986.8,0.0,0.04023,6e-05,4.27518]
[1780073934837,28.48,74006.26,0.0,0.04144,6e-05,4.38028]
[1780073936846,28.46,73991.19,0.0,0.04038,6e-05,4.28771]
[1780073940383,28.45,73993.43,0.0,0.0405,6e-05,4.29888]
[1780073941079,28.45,73995.15,0.0,0.04061,6e-05,4.30785]
[1780073944908,28.45,73984.39,0.0,0.03993,6e-05,4.24872]
[1780073949943,28.43,73982.4,0.0,0.0397,6e-05,4.22892]
[1780073952073,28.43,73977.22,0.0,0.03937,6e-05,4.19954]
[1780073952174,28.42,73975.46,0.0,0.03924,6e-05,4.1889]
[1780073955844,28.42,73973.83,0.0,0.03911,6e-05,4.17708]
[1780073957845,28.42,73968.42,0.0,0.03878,6e-05,4.14789]
[1780073962031,28.42,73957.69,0.0,0.03814,6e-05,4.09136]
[1780073963127,28.42,73957.69,0.0,0.03814,6e-05,4.09136]
[1780073963174,28.42,73957.91,0.0,0.03815,6e-05,4.09257]
[1780073969080,28.42,73963.78,0.0,0.0385,6e-05,4.12351]
[1780073974115,28.42,73964.54,0.0,0.03851,6e-05,4.12389]
[1780073979149,28.42,73967.92,0.0,0.03872,6e-05,4.14164]
[1780073984189,28.42,73960.95,0.0,0.0383,6e-05,4.10507]
[1780073984778,28.42,73960.95,0.0,0.0383,6e-05,4.10507]
[1780073987706,28.42,73953.34,0.0,0.03785,6e-05,4.06555]
[1780073993252,28.42,73951.25,0.0,0.03774,6e-05,4.05545]
[1780073997920,28.42,73951.06,0.0,0.03774,6e-05,4.05501]
[1780074003324,28.42,73951.61,0.0,0.03778,6e-05,4.05878]
[1780074006150,28.42,73957.89,0.0,0.03815,6e-05,4.09173]
[1780074006347,28.42,73958.18,0.0,0.03817,6e-05,4.09332]
[1780074008200,28.42,73964.68,0.0,0.03856,6e-05,4.12748]
[1780074008333,28.42,73964.68,0.0,0.03856,6e-05,4.12748]
[1780074008358,28.42,73972.07,0.0,0.039,6e-05,4.16648]
[1780074009373,28.42,73980.53,0.0,0.03951,6e-05,4.21125]
[1780074009437,28.42,73980.53,0.0,0.03951,6e-05,4.21125]
[1780074009509,28.42,73980.53,0.0,0.03951,6e-05,4.21125]
[1780074010376,28.42,73982.04,0.0,0.0396,6e-05,4.2193]
[1780074011469,28.42,73981.8,0.0,0.03958,6e-05,4.21776]
[1780074012392,28.42,73983.13,0.0,0.03966,6e-05,4.22486]
[1780074015859,28.42,73977.39,0.0,0.03931,6e-05,4.19386]
[1780074015894,28.42,73977.39,0.0,0.03931,6e-05,4.19386]
[1780074016420,28.42,73975.36,0.0,0.03919,6e-05,4.18295]
[1780074020446,28.42,73964.65,0.0,0.03854,6e-05,4.12606]
[1780074021111,28.42,73964.65,0.0,0.03854,6e-05,4.12606]
[1780074021451,28.42,73964.67,0.0,0.03854,6e-05,4.12615]
[1780074025482,28.42,73977.88,0.0,0.03933,6e-05,4.19601]
[1780074028501,28.42,73990.67,0.0,0.04011,6e-05,4.26408]
[1780074033679,28.42,73987.81,0.0,0.03989,6e-05,4.24378]
[1780074039581,28.41,73987.91,0.0,0.03988,6e-05,4.24305]
[1780074044616,28.41,73981.18,0.0,0.03946,6e-05,4.20602]
[1780074049657,28.41,73979.45,0.0,0.03933,6e-05,4.19462]
[1780074051543,28.41,73979.34,0.0,0.03932,6e-05,4.19403]
[1780074057345,28.4,73980.66,0.0,0.03939,6e-05,4.20015]
[1780074057959,28.4,73986.46,0.0,0.03974,6e-05,4.23094]
[1780074064271,28.4,73998.09,0.0,0.04044,6e-05,4.29204]
[1780074064274,28.4,74010.45,0.0,0.04121,6e-05,4.35883]
[1780074069811,28.39,74018.18,0.0,0.04167,6e-05,4.3985]
[1780074074841,28.39,74016.22,0.0,0.04152,6e-05,4.3854]
[1780074079876,28.37,74015.12,0.0,0.04133,6e-05,4.36933]
[1780074084911,28.36,74019.76,0.0,0.0416,6e-05,4.39262]
[1780074089948,28.35,74025.69,0.0,0.0419,6e-05,4.41896]
[1780074094983,28.34,74034.23,0.0,0.04239,6e-05,4.45975]
[1780074100026,28.33,74030.3,0.0,0.04204,6e-05,4.43033]
[1780074105056,28.32,74023.21,0.0,0.04156,6e-05,4.38872]
[1780074110091,28.32,74028.61,0.0,0.04188,6e-05,4.41615]
[1780074115128,28.31,74027.72,0.0,0.04179,6e-05,4.40872]
[1780074120161,28.31,74025.52,0.0,0.04162,6e-05,4.39407]
[1780074121804,28.31,74023.01,0.0,0.04146,6e-05,4.37979]
[1780074123196,28.3,73996.16,0.0,0.03977,6e-05,4.23289]
[1780074125175,28.3,74000.56,0.0,0.04004,6e-05,4.25656]
[1780074130710,28.3,73993.42,0.0,0.03958,6e-05,4.21672]
[1780074133792,28.3,73985.79,0.0,0.03911,6e-05,4.17547]
[1780074140316,28.3,73976.7,0.0,0.03856,6e-05,4.1267]
[1780074145350,28.3,73968.06,0.0,0.03804,6e-05,4.08121]
[1780074146453,28.3,73968.06,0.0,0.03804,6e-05,4.08121]
[1780074149379,28.3,73948.02,0.0,0.03688,6e-05,3.97749]
[1780074151394,28.3,73940.06,0.0,0.03639,6e-05,3.93353]
[1780074156428,28.3,73935.93,0.0,0.03618,6e-05,3.91404]
[1780074161462,28.31,73934.82,0.0,0.03613,6e-05,3.90998]
[1780074165492,28.31,73923.34,0.0,0.0355,6e-05,3.85318]
[1780074166542,28.31,73923.34,0.0,0.0355,6e-05,3.85318]
[1780074166547,28.31,73916.92,0.0,0.03514,6e-05,3.82135]
[1780074168950,28.31,73915.13,0.0,0.03505,6e-05,3.8127]
[1780074170950,28.31,73918.16,0.0,0.03523,6e-05,3.82882]
[1780074171533,28.32,73918.16,0.0,0.03523,6e-05,3.82927]
[1780074171947,28.32,73918.16,0.0,0.03523,6e-05,3.82927]
[1780074176575,28.32,73906.63,0.0,0.03462,5e-05,3.77409]
[1780074177065,28.32,73906.63,0.0,0.03462,5e-05,3.77409]
[1780074177513,28.32,73906.63,0.0,0.03462,5e-05,3.77409]
[1780074184741,28.33,73905.34,0.0,0.03459,5e-05,3.77156]
[1780074187669,28.33,73893.02,0.0,0.03394,5e-05,3.71231]
[1780074192704,28.34,73901.73,0.0,0.03445,5e-05,3.75891]
[1780074197739,28.35,73899.5,0.0,0.03436,5e-05,3.75052]
[1780074202784,28.35,73892.93,0.0,0.03403,5e-05,3.72049]
[1780074204886,28.36,73883.03,0.0,0.03352,5e-05,3.67399]
[1780074210690,28.36,73887.28,0.0,0.03379,5e-05,3.69817]
[1780074212851,28.37,73874.47,0.0,0.0331,5e-05,3.63451]
[1780074217886,28.38,73872.95,0.0,0.03306,5e-05,3.63105]
[1780074222922,28.39,73865.69,0.0,0.03272,5e-05,3.60037]
[1780074224937,28.41,73863.92,0.0,0.03272,5e-05,3.60024]
[1780074225041,28.43,73863.02,0.0,0.03277,5e-05,3.60424]
[1780074226908,28.41,73864.88,0.0,0.03281,5e-05,3.60826]
[1780074227010,28.43,73865.21,0.0,0.03291,5e-05,3.61721]
[1780074228159,28.43,73865.21,0.0,0.03291,5e-05,3.61721]
[1780074228163,28.43,73862.3,0.0,0.03275,5e-05,3.60275]
[1780074230781,28.43,73853.86,0.0,0.0323,5e-05,3.56152]
[1780074231350,28.43,73853.86,0.0,0.0323,5e-05,3.56152]
[1780074235554,28.42,73852.8,0.0,0.03223,5e-05,3.55489]
[1780074235655,28.42,73852.28,0.0,0.0322,5e-05,3.55161]
[1780074241059,28.42,73851.68,0.0,0.03214,5e-05,3.54676]
[1780074243321,28.42,73851.92,0.0,0.03215,5e-05,3.5475]
[1780074243360,28.42,73855.15,0.0,0.03231,5e-05,3.56242]
[1780074245099,28.42,73855.15,0.0,0.03231,5e-05,3.562]
[1780074245191,28.41,73860.55,0.0,0.03254,5e-05,3.58341]
[1780074251131,28.4,73858.86,0.0,0.03242,5e-05,3.57257]
[1780074256164,28.39,73865.37,0.0,0.03274,5e-05,3.60133]
[1780074261199,28.39,73866.75,0.0,0.03278,5e-05,3.60546]
[1780074265319,28.38,73855.67,0.0,0.03218,5e-05,3.55004]
[1780074271269,28.35,73853.48,0.0,0.03187,5e-05,3.52111]
[1780074276304,28.3,73854.72,0.0,0.03169,5e-05,3.50507]
[1780074281340,28.28,73855.72,0.0,0.03169,5e-05,3.50506]
[1780074286375,28.27,73859.96,0.0,0.03186,5e-05,3.52038]
[1780074291411,28.26,73851.96,0.0,0.0314,5e-05,3.47778]
[1780074296445,28.25,73843.5,0.0,0.03092,5e-05,3.43396]
[1780074301484,28.16,73846.55,0.0,0.03065,5e-05,3.40909]
[1780074306520,28.14,73843.14,0.0,0.03037,5e-05,3.38282]
[1780074311554,28.11,73844.92,0.0,0.03035,5e-05,3.38119]
[1780074314575,28.11,73856.83,0.0,0.03092,5e-05,3.43448]
[1780074319613,28.1,73843.14,0.0,0.03019,5e-05,3.36682]
[1780074324743,28.08,73845.74,0.0,0.03022,5e-05,3.36975]
[1780074325743,28.08,73828.63,0.0,0.02937,5e-05,3.28993]
[1780074331696,28.07,73826.42,0.0,0.0292,5e-05,3.27341]
[1780074336730,28.06,73830.75,0.0,0.02938,5e-05,3.29041]
[1780074341765,28.05,73830.0,0.0,0.02932,5e-05,3.28436]
[1780074346799,28.05,73829.98,0.0,0.02929,5e-05,3.28167]
[1780074351835,28.04,73837.3,0.0,0.02962,5e-05,3.31245]
[1780074356872,28.03,73840.18,0.0,0.02972,5e-05,3.32223]
[1780074362412,28.03,73843.36,0.0,0.02986,5e-05,3.33512]
[1780074367953,28.02,73850.64,0.0,0.03016,5e-05,3.36361]
[1780074373000,28.01,73866.6,0.0,0.03093,5e-05,3.43478]
[1780074378039,28.0,73869.69,0.0,0.03104,5e-05,3.44542]
[1780074383072,27.99,73873.5,0.0,0.03119,5e-05,3.4595]
[1780074386093,27.99,73861.69,0.0,0.03057,5e-05,3.40166]
[1780074387105,27.99,73851.01,0.0,0.03003,5e-05,3.35135]
[1780074391128,27.98,73842.44,0.0,0.02956,5e-05,3.30629]
[1780074396248,27.97,73841.45,0.0,0.02948,5e-05,3.29925]
[1780074402206,27.97,73848.92,0.0,0.02981,5e-05,3.33028]
[1780074407241,27.96,73859.47,0.0,0.0303,5e-05,3.37613]
[1780074412276,27.95,73860.56,0.0,0.03032,5e-05,3.37784]
[1780074417311,27.94,73863.24,0.0,0.03042,5e-05,3.3869]
[1780074421884,27.94,73837.68,0.0,0.02913,5e-05,3.26659]
[1780074426467,27.93,73825.2,0.0,0.02851,5e-05,3.20823]
[1780074432426,27.93,73829.05,0.0,0.02866,5e-05,3.22244]
[1780074436831,27.91,73840.77,0.0,0.02917,5e-05,3.26988]
[1780074442495,27.91,73842.92,0.0,0.02924,5e-05,3.2768]
[1780074447530,27.9,73848.35,0.0,0.02948,5e-05,3.29916]
[1780074452567,27.89,73848.77,0.0,0.02944,5e-05,3.29506]
[1780074457601,27.89,73848.5,0.0,0.0294,5e-05,3.29125]
[1780074462637,27.88,73859.16,0.0,0.02989,5e-05,3.33762]
[1780074467671,27.87,73861.85,0.0,0.02999,5e-05,3.34707]
[1780074472706,27.87,73864.23,0.0,0.03008,5e-05,3.35498]
[1780074478748,27.86,73864.29,0.0,0.03004,5e-05,3.35152]
[1780074483786,27.85,73864.45,0.0,0.03002,5e-05,3.3492]
[1780074485797,27.85,73875.98,0.0,0.03058,5e-05,3.40168]
[1780074490835,27.84,73885.12,0.0,0.031,5e-05,3.44099]
[1780074495314,27.83,73889.44,0.0,0.03119,5e-05,3.45842]
[1780074495384,27.83,73889.44,0.0,0.03119,5e-05,3.45842]
[1780074495872,27.83,73900.51,0.0,0.03175,5e-05,3.51043]
[1780074497235,27.83,73900.56,0.0,0.03174,5e-05,3.5098]
[1780074497887,27.83,73900.56,0.0,0.03174,5e-05,3.50894]
[1780074502927,27.82,73901.8,0.0,0.03175,5e-05,3.51054]
[1780074504945,27.81,73912.78,0.0,0.03231,5e-05,3.56169]
[1780074509980,27.8,73916.87,0.0,0.03247,5e-05,3.5766]
[1780074515012,27.79,73916.31,0.0,0.03236,5e-05,3.56564]
[1780074520060,27.78,73923.7,0.0,0.03269,5e-05,3.5966]
[1780074525104,27.77,73929.32,0.0,0.03294,5e-05,3.61896]
[1780074529128,27.76,73939.31,0.0,0.03343,5e-05,3.66389]
[1780074531624,27.75,73938.89,0.0,0.03339,5e-05,3.66068]
[1780074531763,27.75,73938.89,0.0,0.03339,5e-05,3.66068]
[1780074531858,27.75,73940.85,0.0,0.03348,5e-05,3.66819]
[1780074532629,27.75,73954.28,0.0,0.0342,6e-05,3.73419]
[1780074533496,27.75,73954.28,0.0,0.0342,6e-05,3.73419]
[1780074533740,27.74,73962.56,0.0,0.03465,6e-05,3.77476]
[1780074539200,27.73,73962.9,0.0,0.0346,6e-05,3.77]
[1780074544240,27.72,73964.7,0.0,0.03463,6e-05,3.7727]
[1780074549274,27.7,73962.95,0.0,0.03446,6e-05,3.75738]
[1780074554305,27.69,73966.51,0.0,0.03459,6e-05,3.76911]
[1780074557326,27.68,73981.72,0.0,0.03541,6e-05,3.84357]
[1780074559976,27.68,73982.02,0.0,0.03541,6e-05,3.84368]
[1780074560040,27.68,73982.02,0.0,0.03541,6e-05,3.84368]
[1780074560118,27.67,73989.55,0.0,0.03582,6e-05,3.88042]
[1780074564375,27.68,74001.7,0.0,0.03655,6e-05,3.94561]
[1780074566785,27.68,74002.08,0.0,0.03658,6e-05,3.94801]
[1780074566907,27.68,74003.37,0.0,0.03666,6e-05,3.95558]
[1780074572135,27.68,74004.01,0.0,0.03672,6e-05,3.96053]
[1780074574447,27.69,74021.71,0.0,0.03775,6e-05,4.05167]
[1780074577780,27.69,74026.95,0.0,0.03808,6e-05,4.08035]
[1780074577881,27.69,74034.58,0.0,0.03854,6e-05,4.12155]
[1780074579787,27.69,74034.58,0.0,0.03855,6e-05,4.12168]
[1780074579888,27.69,74040.9,0.0,0.03894,6e-05,4.15595]
[1780074584605,27.69,74037.35,0.0,0.03872,6e-05,4.13704]
[1780074584698,27.69,74030.37,0.0,0.03829,6e-05,4.09941]
[1780074589940,27.69,74027.57,0.0,0.03813,6e-05,4.08527]
[1780074589964,27.69,74028.39,0.0,0.03819,6e-05,4.08986]
[1780074593148,27.69,74028.05,0.0,0.03817,6e-05,4.08841]
[1780074593597,27.69,74029.03,0.0,0.03823,6e-05,4.09402]
[1780074598692,27.69,74020.81,0.0,0.03774,6e-05,4.05082]
[1780074598760,27.69,74022.3,0.0,0.03784,6e-05,4.059]
[1780074604674,27.7,74020.46,0.0,0.03774,6e-05,4.05051]
[1780074609709,27.7,74018.11,0.0,0.03761,6e-05,4.03911]
[1780074613176,27.7,74018.73,0.0,0.03765,6e-05,4.04286]
[1780074615719,27.7,74018.25,0.0,0.03763,6e-05,4.04096]
[1780074620795,27.7,74017.87,0.0,0.03762,6e-05,4.04025]
[1780074625830,27.71,74018.02,0.0,0.03765,6e-05,4.04211]
[1780074626856,27.71,74018.02,0.0,0.03765,6e-05,4.04211]
[1780074629319,27.71,74026.54,0.0,0.03817,6e-05,4.08814]
[1780074629859,27.71,74025.8,0.0,0.03812,6e-05,4.08432]
[1780074630797,27.71,74025.8,0.0,0.03812,6e-05,4.08432]
[1780074630878,27.71,74027.14,0.0,0.03821,6e-05,4.09164]
[1780074635902,27.71,74032.56,0.0,0.03851,6e-05,4.11767]
[1780074640938,27.71,74039.87,0.0,0.03897,6e-05,4.15758]
[1780074641786,27.71,74039.87,0.0,0.03897,6e-05,4.15758]
[1780074642034,27.71,74039.87,0.0,0.03897,6e-05,4.15758]
[1780074642066,27.71,74047.51,0.0,0.03944,6e-05,4.1992]
[1780074642976,27.71,74047.51,0.0,0.03944,6e-05,4.1992]
[1780074643059,27.71,74056.98,0.0,0.04003,6e-05,4.25112]
[1780074643846,27.71,74056.98,0.0,0.04003,6e-05,4.25112]
[1780074643968,27.71,74056.98,0.0,0.04003,6e-05,4.25112]
[1780074644117,27.71,74056.98,0.0,0.04003,6e-05,4.25112]
[1780074644169,27.71,74064.91,0.0,0.04054,6e-05,4.29482]
[1780074648065,27.7,74051.07,0.0,0.03961,6e-05,4.21409]
[1780074649662,27.7,74051.07,0.0,0.03961,6e-05,4.21407]
[1780074650021,27.7,74051.47,0.0,0.03963,6e-05,4.21623]
[1780074655037,27.7,74049.9,0.0,0.03954,6e-05,4.20755]
[1780074660070,27.7,74051.51,0.0,0.03963,6e-05,4.21623]
[1780074663154,27.7,74028.2,0.0,0.0382,6e-05,4.08998]
[1780074663679,27.7,74028.2,0.0,0.0382,6e-05,4.08998]
[1780074664100,27.7,74028.2,0.0,0.0382,6e-05,4.09016]
[1780074665162,27.7,74028.2,0.0,0.0382,6e-05,4.09016]
[1780074665178,27.7,74039.98,0.0,0.03892,6e-05,4.15389]
[1780074665300,27.7,74039.98,0.0,0.03892,6e-05,4.15389]
[1780074666115,27.7,74040.22,0.0,0.03894,6e-05,4.15519]
[1780074667123,27.7,74055.9,0.0,0.03992,6e-05,4.24093]
[1780074670977,27.7,74056.32,0.0,0.03994,6e-05,4.24282]
[1780074671151,27.7,74046.8,0.0,0.03934,6e-05,4.19068]
[1780074676188,27.7,74045.83,0.0,0.03928,6e-05,4.18545]
[1780074679786,27.7,74036.95,0.0,0.03874,6e-05,4.13753]
[1780074679925,27.7,74036.95,0.0,0.03874,6e-05,4.13753]
[1780074680263,27.7,74037.61,0.0,0.03878,6e-05,4.1411]
[1780074681224,27.7,74051.94,0.0,0.03967,6e-05,4.21921]
[1780074685174,27.7,74056.93,0.0,0.03998,6e-05,4.24638]
[1780074685277,27.7,74056.74,0.0,0.03997,6e-05,4.24523]
[1780074688142,27.7,74056.95,0.0,0.03998,6e-05,4.24618]
[1780074688275,27.7,74050.97,0.0,0.0396,6e-05,4.21319]
[1780074690573,27.7,74053.87,0.0,0.03978,6e-05,4.22904]
[1780074691293,27.7,74055.96,0.0,0.03988,6e-05,4.2367]
[1780074693409,27.7,74056.15,0.0,0.03989,6e-05,4.23754]
[1780074700365,27.7,74054.65,0.0,0.03979,6e-05,4.22861]
[1780074705392,27.7,74052.68,0.0,0.03966,6e-05,4.2174]
[1780074710427,27.7,74053.67,0.0,0.03972,6e-05,4.22255]
[1780074715463,27.7,74053.66,0.0,0.03971,6e-05,4.22224]
[1780074720496,27.7,74056.44,0.0,0.03988,6e-05,4.23719]
[1780074721543,27.7,74068.6,0.0,0.04066,6e-05,4.30438]
[1780074723321,27.7,74068.6,0.0,0.04066,6e-05,4.30438]
[1780074723369,27.7,74068.6,0.0,0.04066,6e-05,4.30438]
[1780074723530,27.69,74076.71,0.0,0.04117,6e-05,4.34923]
[1780074725306,27.69,74076.71,0.0,0.04117,6e-05,4.34923]
[1780074725316,27.69,74092.78,0.0,0.04222,7e-05,4.43946]
[1780074727912,27.69,74093.14,0.0,0.04223,7e-05,4.44076]
[1780074728195,27.69,74094.33,0.0,0.04231,7e-05,4.44712]
[1780074733399,27.69,74097.38,0.0,0.04249,7e-05,4.46241]
[1780074733541,27.69,74097.38,0.0,0.04249,7e-05,4.46241]
[1780074733612,27.69,74097.35,0.0,0.04248,7e-05,4.46224]
[1780074734612,27.69,74121.32,0.0,0.04409,7e-05,4.59916]
[1780074735621,27.68,74133.36,0.0,0.04491,7e-05,4.66874]
[1780074737204,27.68,74133.36,0.0,0.04491,7e-05,4.66874]
[1780074737306,27.68,74132.89,0.0,0.04487,7e-05,4.66523]
[1780074743002,27.68,74129.53,0.0,0.04459,7e-05,4.64187]
[1780074743110,27.67,74151.04,0.0,0.04608,7e-05,4.76789]
[1780074744770,27.67,74151.04,0.0,0.04607,7e-05,4.76708]
[1780074744836,27.67,74151.04,0.0,0.04607,7e-05,4.76708]
[1780074745091,27.67,74151.04,0.0,0.04607,7e-05,4.76708]
[1780074745192,27.65,74166.45,0.0,0.04706,7e-05,4.84985]
[1780074747388,27.63,74166.45,0.0,0.04693,7e-05,4.83946]
[1780074747508,27.61,74162.22,0.0,0.04651,7e-05,4.80372]
[1780074747713,27.61,74162.22,0.0,0.04651,7e-05,4.80372]
[1780074747734,27.61,74174.78,0.0,0.04741,7e-05,4.87928]
[1780074748614,27.61,74174.78,0.0,0.04741,7e-05,4.87928]
[1780074748815,27.58,74179.41,0.0,0.04754,7e-05,4.89044]
[1780074753203,27.53,74180.05,0.0,0.04728,7e-05,4.86829]
[1780074753425,27.51,74185.47,0.0,0.04755,7e-05,4.89048]
[1780074759478,27.44,74178.12,0.0,0.04659,7e-05,4.81085]
[1780074760798,27.44,74163.62,0.0,0.04553,7e-05,4.72201]
[1780074762298,27.44,74163.62,0.0,0.04553,7e-05,4.72201]
[1780074762392,27.44,74153.16,0.0,0.04479,7e-05,4.65915]
[1780074765138,27.43,74154.35,0.0,0.04485,7e-05,4.6647]
[1780074765243,27.43,74132.81,0.0,0.04336,7e-05,4.5378]
[1780074766849,27.43,74094.18,0.0,0.04078,6e-05,4.31596]
[1780074767855,27.43,74103.46,0.0,0.04139,7e-05,4.36812]
[1780074770877,27.43,74113.32,0.0,0.04203,7e-05,4.42332]
[1780074772371,27.43,74113.32,0.0,0.04203,7e-05,4.42332]
[1780074772427,27.43,74110.83,0.0,0.04185,7e-05,4.40848]
[1780074777925,27.42,74134.59,0.0,0.04343,7e-05,4.54359]
[1780074783273,27.42,74133.09,0.0,0.04331,7e-05,4.53314]
[1780074789120,27.41,74134.0,0.0,0.04332,7e-05,4.53429]
[1780074789967,27.41,74134.0,0.0,0.04332,7e-05,4.53429]
[1780074793811,27.41,74140.61,0.0,0.04374,7e-05,4.57038]
[1780074796169,27.4,74150.1,0.0,0.04438,7e-05,4.62469]
[1780074797738,27.4,74153.94,0.0,0.04463,7e-05,4.64594]
[1780074803111,27.39,74147.47,0.0,0.04414,7e-05,4.60442]
[1780074804529,27.39,74146.24,0.0,0.04405,7e-05,4.59657]
[1780074805441,27.39,74146.24,0.0,0.04405,7e-05,4.59657]
[1780074812703,27.38,74144.82,0.0,0.04386,7e-05,4.57917]
[1780074815779,27.38,74147.49,0.0,0.04402,7e-05,4.59307]
[1780074821230,27.37,74151.05,0.0,0.04422,7e-05,4.61061]
[1780074826353,27.37,74154.27,0.0,0.04442,7e-05,4.62704]
[1780074826376,27.37,74161.56,0.0,0.04492,7e-05,4.66952]
[1780074826527,27.37,74161.56,0.0,0.04492,7e-05,4.66952]
[1780074827270,27.36,74162.17,0.0,0.04495,7e-05,4.67245]
[1780074828198,27.36,74162.17,0.0,0.04495,7e-05,4.67245]
[1780074828279,27.36,74172.55,0.0,0.04568,7e-05,4.7335]
[1780074833313,27.33,74164.69,0.0,0.04492,7e-05,4.67017]
[1780074834938,27.33,74163.39,0.0,0.04483,7e-05,4.66246]
[1780074838526,27.32,74151.24,0.0,0.04396,7e-05,4.58832]
[1780074840211,27.32,74150.34,0.0,0.04388,7e-05,4.5819]
[1780074842391,27.32,74135.57,0.0,0.04286,7e-05,4.49431]
[1780074845404,27.32,74146.85,0.0,0.04361,7e-05,4.55853]
[1780074848250,27.31,74149.52,0.0,0.04378,7e-05,4.57308]
[1780074853461,27.31,74143.73,0.0,0.04334,7e-05,4.53606]
[1780074853718,27.31,74143.73,0.0,0.04334,7e-05,4.53606]
[1780074856638,27.31,74140.81,0.0,0.04314,7e-05,4.51817]
[1780074857034,27.31,74140.81,0.0,0.04314,7e-05,4.51817]
[1780074857073,27.3,74143.45,0.0,0.04331,7e-05,4.5331]
[1780074857887,27.3,74143.45,0.0,0.04331,7e-05,4.5331]
[1780074858019,27.3,74143.45,0.0,0.04331,7e-05,4.5331]
[1780074858025,27.3,74143.45,0.0,0.04331,7e-05,4.5331]
[1780074858233,27.3,74143.45,0.0,0.04331,7e-05,4.5331]
[1780074858281,27.3,74168.76,0.0,0.04506,7e-05,4.68196]
[1780074858885,27.3,74168.76,0.0,0.04506,7e-05,4.68196]
[1780074858959,27.3,74179.6,0.0,0.04583,7e-05,4.74678]
[1780074862867,27.29,74174.11,0.0,0.04534,7e-05,4.70513]
[1780074863198,27.27,74159.69,0.0,0.04424,7e-05,4.61216]
[1780074868640,27.26,74162.1,0.0,0.04436,7e-05,4.62276]
[1780074873698,27.26,74162.81,0.0,0.04434,7e-05,4.61998]
[1780074875692,27.26,74175.93,0.0,0.04525,7e-05,4.69672]
[1780074880728,27.21,74165.51,0.0,0.04423,7e-05,4.61135]
[1780074885765,27.2,74167.8,0.0,0.04436,7e-05,4.62191]
[1780074890799,27.2,74167.63,0.0,0.04431,7e-05,4.61796]
[1780074895974,27.19,74169.36,0.0,0.0444,7e-05,4.62585]
[1780074898860,27.19,74152.88,0.0,0.04324,7e-05,4.52665]
[1780074900735,27.19,74150.24,0.0,0.04305,7e-05,4.5108]
[1780074901072,27.19,74150.24,0.0,0.04305,7e-05,4.5108]
[1780074901089,27.19,74164.71,0.0,0.04405,7e-05,4.59575]
[1780074901696,27.19,74164.71,0.0,0.04405,7e-05,4.59575]
[1780074901786,27.19,74164.71,0.0,0.04405,7e-05,4.59575]
[1780074901925,27.19,74164.71,0.0,0.04405,7e-05,4.59575]
[1780074902130,27.19,74164.71,0.0,0.04405,7e-05,4.59575]
[1780074902271,27.19,74164.71,0.0,0.04405,7e-05,4.59575]
[1780074905443,27.18,74170.81,0.0,0.04445,7e-05,4.62988]
[1780074905522,27.18,74172.21,0.0,0.04454,7e-05,4.63759]
[1780074910947,27.17,74162.53,0.0,0.04383,7e-05,4.57679]
[1780074914974,27.17,74149.13,0.0,0.04288,7e-05,4.49647]
[1780074920366,27.17,74142.64,0.0,0.04243,7e-05,4.45745]
[1780074920665,27.17,74142.64,0.0,0.04243,7e-05,4.45745]
[1780074920470,27.17,74140.93,0.0,0.04231,7e-05,4.44723]
[1780074921023,27.17,74140.63,0.0,0.04229,7e-05,4.4455]
[1780074922030,27.17,74169.06,0.0,0.04423,7e-05,4.61165]
[1780074925179,27.16,74162.91,0.0,0.04379,7e-05,4.57418]
[1780074925495,27.16,74159.99,0.0,0.04359,7e-05,4.55647]
[1780074930259,27.16,74141.85,0.0,0.04232,7e-05,4.44815]
[1780074932107,27.16,74141.85,0.0,0.04228,7e-05,4.44393]
[1780074932206,27.16,74139.46,0.0,0.04212,7e-05,4.42979]
[1780074933831,27.16,74139.46,0.0,0.04211,7e-05,4.42949]
[1780074934120,27.16,74137.91,0.0,0.04201,7e-05,4.42024]
[1780074935125,27.16,74116.41,0.0,0.04058,7e-05,4.29717]
[1780074936334,27.16,74116.41,0.0,0.04058,7e-05,4.29717]
[1780074938838,27.15,74111.19,0.0,0.04024,6e-05,4.26751]
[1780074944190,27.15,74104.53,0.0,0.03981,6e-05,4.22974]
[1780074946347,27.15,74098.33,0.0,0.03941,6e-05,4.19515]
[1780074946440,27.15,74096.31,0.0,0.03928,6e-05,4.18399]
[1780074949596,27.15,74095.7,0.0,0.03925,6e-05,4.18082]
[1780074949641,27.16,74095.1,0.0,0.03921,6e-05,4.1776]
[1780074949767,27.16,74095.1,0.0,0.03921,6e-05,4.1776]
[1780074950194,27.16,74095.1,0.0,0.03921,6e-05,4.1776]
[1780074950411,27.16,74076.13,0.0,0.03803,6e-05,4.07331]
[1780074950698,27.16,74076.13,0.0,0.03803,6e-05,4.07331]
[1780074950718,27.16,74076.13,0.0,0.03803,6e-05,4.07331]
[1780074950886,27.16,74076.13,0.0,0.03803,6e-05,4.07331]
[1780074951240,27.16,74076.13,0.0,0.03803,6e-05,4.07343]
[1780074954261,27.16,74094.39,0.0,0.03918,6e-05,4.17484]
[1780074955265,27.16,74103.24,0.0,0.03975,6e-05,4.22426]
[1780074956911,27.16,74104.17,0.0,0.03981,6e-05,4.22952]
[1780074957278,27.16,74103.66,0.0,0.03977,6e-05,4.2267]
[1780074959297,27.16,74093.42,0.0,0.03912,6e-05,4.1698]
[1780074960481,27.16,74080.45,0.0,0.03831,6e-05,4.09845]
[1780074966780,27.16,74077.47,0.0,0.03814,6e-05,4.0834]
[1780074967079,27.16,74077.46,0.0,0.03814,6e-05,4.08362]
[1780074967309,27.16,74077.46,0.0,0.03814,6e-05,4.08362]
[1780074967405,27.16,74108.82,0.0,0.04013,6e-05,4.25774]
[1780074968597,27.16,74108.82,0.0,0.04013,6e-05,4.25774]
[1780074971915,27.16,74114.91,0.0,0.04052,7e-05,4.29208]
[1780074972405,27.16,74115.67,0.0,0.04057,7e-05,4.2963]
[1780074973809,27.16,74114.78,0.0,0.04051,7e-05,4.29119]
[1780074974420,27.16,74114.2,0.0,0.04048,6e-05,4.28783]
[1780074976007,27.16,74115.82,0.0,0.04058,7e-05,4.29692]
[1780074978067,27.16,74115.41,0.0,0.04055,7e-05,4.29442]
[1780074978448,27.16,74102.13,0.0,0.03969,6e-05,4.21968]
[1780074982476,27.16,74092.11,0.0,0.03906,6e-05,4.16422]
[1780074987512,27.16,74087.31,0.0,0.03877,6e-05,4.13859]
[1780074992561,27.16,74089.28,0.0,0.03887,6e-05,4.14642]
[1780074995669,27.17,74090.05,0.0,0.03892,6e-05,4.15098]
[1780074995766,27.17,74076.37,0.0,0.03807,6e-05,4.07613]
[1780074995789,27.17,74076.37,0.0,0.03807,6e-05,4.07613]
[1780074996578,27.17,74076.3,0.0,0.03806,6e-05,4.07584]
[1780074999266,27.17,74074.11,0.0,0.03794,6e-05,4.06445]
[1780074999651,27.17,74074.24,0.0,0.03795,6e-05,4.06544]
[1780075000153,27.17,74074.24,0.0,0.03795,6e-05,4.06544]
[1780075000216,27.17,74074.24,0.0,0.03795,6e-05,4.06544]
[1780075000362,27.17,74074.24,0.0,0.03795,6e-05,4.06544]
[1780075000626,27.17,74106.15,0.0,0.03996,6e-05,4.24211]
[1780075000864,27.17,74106.15,0.0,0.03996,6e-05,4.24211]
[1780075001629,27.17,74101.07,0.0,0.03964,6e-05,4.21369]
[1780075001844,27.17,74101.07,0.0,0.03964,6e-05,4.21369]
[1780075002636,27.17,74098.23,0.0,0.03945,6e-05,4.1979]
[1780075002855,27.17,74098.23,0.0,0.03945,6e-05,4.1979]
[1780075003642,27.17,74093.2,0.0,0.03914,6e-05,4.17003]
[1780075005710,27.17,74074.67,0.0,0.03798,6e-05,4.06841]
[1780075011413,27.17,74070.95,0.0,0.03777,6e-05,4.04951]
[1780075016739,27.18,74071.61,0.0,0.03783,6e-05,4.05497]
[1780075021772,27.18,74061.64,0.0,0.03724,6e-05,4.00268]
[1780075023318,27.18,74061.87,0.0,0.03726,6e-05,4.0043]
[1780075023493,27.18,74061.87,0.0,0.03726,6e-05,4.0043]
[1780075023791,27.18,74061.28,0.0,0.03723,6e-05,4.0015]
[1780075023882,27.18,74061.28,0.0,0.03723,6e-05,4.0015]
[1780075024722,27.18,74061.28,0.0,0.03723,6e-05,4.0015]
[1780075024834,27.18,74097.85,0.0,0.0395,6e-05,4.20222]
[1780075024995,27.18,74097.85,0.0,0.0395,6e-05,4.20222]
[1780075026811,27.18,74107.03,0.0,0.0401,6e-05,4.25373]
[1780075028171,27.18,74108.57,0.0,0.04019,6e-05,4.26236]
[1780075028825,27.18,74109.08,0.0,0.04023,6e-05,4.2652]
[1780075031068,27.18,74092.6,0.0,0.03917,6e-05,4.17313]
[1780075036881,27.18,74092.27,0.0,0.03916,6e-05,4.17195]
[1780075041917,27.19,74084.67,0.0,0.03869,6e-05,4.13082]
[1780075042915,27.19,74084.67,0.0,0.03869,6e-05,4.13082]
[1780075042945,27.19,74086.94,0.0,0.03884,6e-05,4.14353]
[1780075044012,27.19,74086.94,0.0,0.03884,6e-05,4.14353]
[1780075044114,27.19,74097.15,0.0,0.03948,6e-05,4.20032]
[1780075049973,27.19,74102.04,0.0,0.0398,6e-05,4.22813]
[1780075052833,27.19,74115.45,0.0,0.04064,7e-05,4.29989]
[1780075052938,27.19,74115.45,0.0,0.04064,7e-05,4.29989]
[1780075053584,27.19,74115.45,0.0,0.04064,7e-05,4.29989]
[1780075053690,27.19,74138.26,0.0,0.04215,7e-05,4.43017]
[1780075054588,27.19,74138.26,0.0,0.04215,7e-05,4.43017]
[1780075056433,27.19,74146.52,0.0,0.04269,7e-05,4.47708]
[1780075056532,27.19,74146.52,0.0,0.04269,7e-05,4.47708]
[1780075056634,27.18,74150.17,0.0,0.04293,7e-05,4.49762]
[1780075062062,27.18,74158.53,0.0,0.04348,7e-05,4.54437]
[1780075067099,27.17,74161.37,0.0,0.04364,7e-05,4.55848]
[1780075069460,27.17,74157.09,0.0,0.04334,7e-05,4.53286]
[1780075069570,27.17,74168.89,0.0,0.04415,7e-05,4.60188]
[1780075069958,27.17,74168.89,0.0,0.04415,7e-05,4.60188]
[1780075070134,27.17,74168.89,0.0,0.04415,7e-05,4.60134]
[1780075071366,27.17,74209.0,0.0,0.04701,7e-05,4.84208]
[1780075076612,27.16,74206.25,0.0,0.04676,7e-05,4.82145]
[1780075076628,27.16,74199.57,0.0,0.04625,7e-05,4.779]
[1780075082211,27.15,74190.71,0.0,0.04557,7e-05,4.72131]
[1780075087248,27.14,74184.7,0.0,0.04509,7e-05,4.68154]
[1780075091519,27.14,74174.69,0.0,0.04435,7e-05,4.61833]
[1780075093296,27.14,74174.69,0.0,0.04435,7e-05,4.61833]
[1780075093376,27.14,74172.95,0.0,0.04422,7e-05,4.6074]
[1780075096658,27.13,74173.45,0.0,0.04424,7e-05,4.60917]
[1780075098697,27.13,74172.61,0.0,0.04416,7e-05,4.60301]
[1780075098798,27.13,74172.74,0.0,0.04416,7e-05,4.60262]
[1780075101423,27.13,74172.22,0.0,0.04412,7e-05,4.59896]
[1780075101556,27.13,74172.22,0.0,0.04412,7e-05,4.59896]
[1780075101590,27.13,74160.56,0.0,0.0433,7e-05,4.52965]
[1780075102401,27.13,74160.56,0.0,0.0433,7e-05,4.52965]
[1780075102441,27.13,74160.56,0.0,0.0433,7e-05,4.52965]
[1780075102463,27.13,74160.56,0.0,0.0433,7e-05,4.52965]
[1780075102565,27.13,74148.8,0.0,0.04249,7e-05,4.46045]
[1780075103533,27.13,74148.8,0.0,0.04249,7e-05,4.46045]
[1780075103634,27.12,74144.98,0.0,0.04223,7e-05,4.4375]
[1780075107648,27.12,74142.49,0.0,0.04205,7e-05,4.42249]
[1780075107657,27.12,74129.5,0.0,0.04118,7e-05,4.3474]
[1780075113650,27.12,74129.15,0.0,0.04112,7e-05,4.34094]
[1780075117457,27.11,74110.99,0.0,0.0399,6e-05,4.23552]
[1780075119542,27.11,74109.11,0.0,0.03978,6e-05,4.225]
[1780075119547,27.11,74109.11,0.0,0.03978,6e-05,4.225]
[1780075119576,27.11,74105.21,0.0,0.03953,6e-05,4.2032]
[1780075123037,27.11,74107.65,0.0,0.03969,6e-05,4.21701]
[1780075123388,27.11,74107.65,0.0,0.03969,6e-05,4.21701]
[1780075123522,27.11,74107.85,0.0,0.0397,6e-05,4.21817]
[1780075124304,27.11,74107.85,0.0,0.0397,6e-05,4.21817]
[1780075124404,27.11,74107.85,0.0,0.0397,6e-05,4.21817]
[1780075124576,27.11,74107.85,0.0,0.0397,6e-05,4.21817]
[1780075124702,27.11,74107.85,0.0,0.0397,6e-05,4.21817]
[1780075124703,27.08,74157.97,0.0,0.04284,7e-05,4.48959]
[1780075125334,27.08,74157.97,0.0,0.04284,7e-05,4.48959]
[1780075125533,27.08,74158.3,0.0,0.04287,7e-05,4.49152]
[1780075126859,27.08,74158.3,0.0,0.04287,7e-05,4.49152]
[1780075127546,27.08,74157.27,0.0,0.04275,7e-05,4.48138]
[1780075132586,27.07,74152.27,0.0,0.04238,7e-05,4.45022]
[1780075137616,27.07,74145.01,0.0,0.04188,7e-05,4.40705]
[1780075142651,27.07,74142.37,0.0,0.04169,7e-05,4.39082]
[1780075147685,27.07,74142.01,0.0,0.04166,7e-05,4.38785]
[1780075150615,27.06,74133.25,0.0,0.04107,7e-05,4.33734]
[1780075150706,27.06,74132.03,0.0,0.04099,7e-05,4.33029]
[1780075153413,27.06,74129.79,0.0,0.04084,7e-05,4.31737]
[1780075153728,27.06,74128.73,0.0,0.04076,7e-05,4.31065]
[1780075155407,27.06,74126.23,0.0,0.04059,7e-05,4.29586]
[1780075155741,27.06,74126.12,0.0,0.04058,7e-05,4.29488]
[1780075157524,27.06,74125.19,0.0,0.04052,7e-05,4.28957]
[1780075157761,27.06,74127.44,0.0,0.04067,7e-05,4.30232]
[1780075160556,27.06,74120.28,0.0,0.0402,6e-05,4.26171]
[1780075165812,27.06,74111.2,0.0,0.03962,6e-05,4.21099]
[1780075170847,27.06,74110.88,0.0,0.0396,6e-05,4.20972]
[1780075175882,27.06,74113.9,0.0,0.03977,6e-05,4.2234]
[1780075180921,27.06,74109.66,0.0,0.0395,6e-05,4.19995]
[1780075183943,27.06,74128.04,0.0,0.0407,7e-05,4.30394]
[1780075188981,27.06,74134.93,0.0,0.04112,7e-05,4.34032]
[1780075194022,27.06,74136.66,0.0,0.04122,7e-05,4.3496]
[1780075199060,27.06,74129.16,0.0,0.04072,7e-05,4.30618]
[1780075200074,27.06,74118.73,0.0,0.04004,6e-05,4.24703]
[1780075205111,27.06,74120.97,0.0,0.04019,6e-05,4.25976]
[1780075209348,27.06,74127.45,0.0,0.04061,7e-05,4.29641]
[1780075209448,27.06,74150.9,0.0,0.04217,7e-05,4.43091]
[1780075210321,27.06,74150.9,0.0,0.04217,7e-05,4.43091]
[1780075210489,27.06,74150.9,0.0,0.04217,7e-05,4.43091]
[1780075210624,27.06,74150.9,0.0,0.04217,7e-05,4.43091]
[1780075210680,27.05,74168.61,0.0,0.04336,7e-05,4.53341]
[1780075211244,27.05,74168.61,0.0,0.04336,7e-05,4.53341]
[1780075211347,27.05,74167.52,0.0,0.04329,7e-05,4.527]
[1780075215057,27.05,74168.6,0.0,0.04335,7e-05,4.53244]
[1780075215068,27.05,74161.84,0.0,0.04288,7e-05,4.49184]
[1780075216261,27.05,74143.77,0.0,0.04165,7e-05,4.38654]
[1780075219930,27.05,74141.84,0.0,0.04152,7e-05,4.37487]
[1780075223340,27.05,74134.38,0.0,0.04101,7e-05,4.33145]
[1780075227419,27.05,74132.04,0.0,0.04085,7e-05,4.31764]
[1780075228375,27.05,74131.91,0.0,0.04084,7e-05,4.31679]
[1780075234317,27.04,74136.78,0.0,0.04112,7e-05,4.33988]
[1780075239356,27.04,74137.67,0.0,0.04117,7e-05,4.34419]
[1780075243679,27.04,74136.77,0.0,0.04111,7e-05,4.33857]
[1780075243933,27.04,74136.77,0.0,0.04111,7e-05,4.33857]
[1780075244132,27.04,74136.77,0.0,0.04111,7e-05,4.33857]
[1780075243979,27.04,74136.93,0.0,0.04111,7e-05,4.33935]
[1780075244396,27.04,74136.93,0.0,0.04111,7e-05,4.33935]
[1780075245405,27.04,74161.18,0.0,0.04272,7e-05,4.47775]
[1780075250865,27.04,74162.66,0.0,0.04281,7e-05,4.48521]
[1780075250915,27.03,74162.29,0.0,0.04278,7e-05,4.4823]
[1780075256482,27.03,74162.94,0.0,0.0428,7e-05,4.48421]
[1780075261952,27.03,74164.43,0.0,0.04288,7e-05,4.49147]
[1780075263963,27.02,74156.76,0.0,0.04235,7e-05,4.44567]
[1780075266472,27.02,74158.69,0.0,0.04247,7e-05,4.45633]
[1780075267396,27.02,74154.07,0.0,0.04216,7e-05,4.42917]
[1780075268015,27.02,74154.07,0.0,0.04216,7e-05,4.42917]
[1780075268068,27.02,74131.13,0.0,0.04062,7e-05,4.29684]
[1780075271635,27.02,74115.41,0.0,0.0396,6e-05,4.20801]
[1780075273741,27.02,74119.73,0.0,0.03988,6e-05,4.23246]
[1780075273842,27.02,74120.04,0.0,0.0399,6e-05,4.23428]
[1780075275053,27.02,74120.04,0.0,0.0399,6e-05,4.23428]
[1780075275112,27.02,74120.04,0.0,0.0399,6e-05,4.23428]
[1780075275157,27.02,74115.35,0.0,0.0396,6e-05,4.208]
[1780075277668,27.02,74110.4,0.0,0.03929,6e-05,4.18057]
[1780075277699,27.02,74106.91,0.0,0.03907,6e-05,4.16129]
[1780075281631,27.02,74105.56,0.0,0.03899,6e-05,4.15435]
[1780075281792,27.02,74105.56,0.0,0.03899,6e-05,4.15435]
[1780075281793,27.03,74107.5,0.0,0.03911,6e-05,4.16533]
[1780075283658,27.03,74107.38,0.0,0.03911,6e-05,4.16484]
[1780075283711,27.03,74107.8,0.0,0.03914,6e-05,4.16736]
[1780075285764,27.03,74109.28,0.0,0.03923,6e-05,4.17577]
[1780075285829,27.03,74115.67,0.0,0.03964,6e-05,4.21164]
[1780075287282,27.03,74115.67,0.0,0.03965,6e-05,4.21174]
[1780075287740,27.03,74116.25,0.0,0.03968,6e-05,4.21452]
[1780075293046,27.02,74116.32,0.0,0.03963,6e-05,4.20921]
[1780075293119,27.02,74114.0,0.0,0.03947,6e-05,4.19576]
[1780075293458,27.02,74114.0,0.0,0.03947,6e-05,4.19576]
[1780075293785,27.02,74115.03,0.0,0.03954,6e-05,4.20153]
[1780075294320,27.02,74115.03,0.0,0.03954,6e-05,4.20153]
[1780075294430,27.02,74115.03,0.0,0.03954,6e-05,4.20153]
[1780075294636,27.02,74115.03,0.0,0.03954,6e-05,4.20153]
[1780075294789,27.02,74136.41,0.0,0.04092,7e-05,4.32206]
[1780075299289,27.02,74139.55,0.0,0.04112,7e-05,4.339]
[1780075299636,27.02,74139.55,0.0,0.04112,7e-05,4.339]
[1780075299824,27.02,74140.29,0.0,0.04117,7e-05,4.34315]
[1780075301846,27.02,74139.88,0.0,0.04113,7e-05,4.34014]
[1780075305049,27.01,74137.32,0.0,0.04094,7e-05,4.32357]
[1780075305060,27.01,74131.31,0.0,0.04054,7e-05,4.28874]
[1780075310905,27.0,74126.7,0.0,0.0402,7e-05,4.25937]
[1780075312667,27.0,74127.41,0.0,0.04024,7e-05,4.26287]
[1780075318406,27.0,74128.28,0.0,0.04026,7e-05,4.26467]
[1780075323996,26.99,74126.0,0.0,0.04007,6e-05,4.24789]
[1780075329029,26.98,74124.86,0.0,0.03992,6e-05,4.2355]
[1780075334064,26.96,74112.38,0.0,0.03906,6e-05,4.15968]
[1780075335577,26.96,74111.69,0.0,0.039,6e-05,4.15477]
[1780075335626,26.96,74111.69,0.0,0.039,6e-05,4.15477]
[1780075336081,26.96,74110.75,0.0,0.03892,6e-05,4.14773]
[1780075340116,26.95,74131.34,0.0,0.04022,7e-05,4.26107]
[1780075341062,26.95,74131.34,0.0,0.04022,7e-05,4.26107]
[1780075341089,26.95,74131.34,0.0,0.04022,7e-05,4.26107]
[1780075341213,26.95,74131.34,0.0,0.04022,7e-05,4.26107]
[1780075341259,26.95,74143.91,0.0,0.04104,7e-05,4.33281]
[1780075343877,26.95,74143.8,0.0,0.041,7e-05,4.32938]
[1780075344135,26.95,74143.8,0.0,0.041,7e-05,4.32874]
[1780075348246,26.95,74133.91,0.0,0.04034,7e-05,4.27162]
[1780075354206,26.95,74132.91,0.0,0.04024,7e-05,4.26241]
[1780075359241,26.95,74130.91,0.0,0.04012,7e-05,4.25132]
[1780075364279,26.95,74130.25,0.0,0.04008,7e-05,4.24784]
[1780075366294,26.94,74117.87,0.0,0.03926,6e-05,4.177]
[1780075371330,26.93,74113.71,0.0,0.03894,6e-05,4.14838]
[1780075374787,26.93,74113.0,0.0,0.03887,6e-05,4.14231]
[1780075375033,26.93,74113.0,0.0,0.03887,6e-05,4.14231]
[1780075375089,26.93,74113.53,0.0,0.03888,6e-05,4.14317]
[1780075375461,26.93,74113.53,0.0,0.03888,6e-05,4.14317]
[1780075376010,26.93,74113.53,0.0,0.03888,6e-05,4.14317]
[1780075376111,26.93,74125.4,0.0,0.03964,6e-05,4.2099]
[1780075376453,26.93,74125.4,0.0,0.03964,6e-05,4.2099]
[1780075376567,26.93,74125.4,0.0,0.03964,6e-05,4.2099]
[1780075377116,26.93,74128.63,0.0,0.03985,6e-05,4.22824]
[1780075381513,26.93,74129.67,0.0,0.03992,6e-05,4.23437]
[1780075381530,26.93,74129.67,0.0,0.03992,6e-05,4.23437]
[1780075381572,26.93,74131.71,0.0,0.04005,7e-05,4.24599]
[1780075383222,26.93,74131.71,0.0,0.04005,7e-05,4.24599]
[1780075383294,26.93,74133.8,0.0,0.04019,7e-05,4.25795]
[1780075388535,26.93,74133.36,0.0,0.04016,7e-05,4.2555]
[1780075388554,26.93,74133.36,0.0,0.04016,7e-05,4.2555]
[1780075388685,26.93,74133.36,0.0,0.04016,7e-05,4.2555]
[1780075388783,26.93,74132.51,0.0,0.04011,7e-05,4.25073]
[1780075390598,26.93,74132.27,0.0,0.04009,7e-05,4.24937]
[1780075390671,26.92,74129.01,0.0,0.03987,6e-05,4.22966]
[1780075396912,26.92,74137.77,0.0,0.04044,7e-05,4.27957]
[1780075402545,26.92,74131.85,0.0,0.04005,7e-05,4.24585]
[1780075407582,26.92,74125.76,0.0,0.03966,6e-05,4.2115]
[1780075408840,26.92,74125.76,0.0,0.03966,6e-05,4.2115]
[1780075411608,26.92,74108.99,0.0,0.03853,6e-05,4.11203]
[1780075414963,26.92,74108.49,0.0,0.03847,6e-05,4.10683]
[1780075415064,26.92,74108.49,0.0,0.03847,6e-05,4.10683]
[1780075415091,26.91,74108.72,0.0,0.03848,6e-05,4.10777]
[1780075417359,26.91,74104.81,0.0,0.03822,6e-05,4.0851]
[1780075417651,26.91,74102.99,0.0,0.03811,6e-05,4.07533]
[1780075420389,26.91,74104.32,0.0,0.0382,6e-05,4.08296]
[1780075423945,26.91,74094.04,0.0,0.03754,6e-05,4.02459]
[1780075426137,26.91,74094.04,0.0,0.03754,6e-05,4.02459]
[1780075426218,26.91,74094.33,0.0,0.03754,6e-05,4.02445]
[1780075426802,26.91,74094.33,0.0,0.03754,6e-05,4.02445]
[1780075426895,26.91,74094.33,0.0,0.03754,6e-05,4.02445]
[1780075426986,26.91,74105.29,0.0,0.03822,6e-05,4.08468]
[1780075429557,26.91,74105.94,0.0,0.03825,6e-05,4.08772]
[1780075429735,26.9,74103.88,0.0,0.03812,6e-05,4.07609]
[1780075434015,26.9,74116.61,0.0,0.03891,6e-05,4.14562]
[1780075439809,26.9,74125.68,0.0,0.0395,6e-05,4.19725]
[1780075442841,26.9,74114.14,0.0,0.03876,6e-05,4.132]
[1780075447540,26.9,74120.39,0.0,0.03916,6e-05,4.16717]
[1780075447622,26.9,74120.39,0.0,0.03916,6e-05,4.16717]
[1780075447877,26.9,74120.66,0.0,0.03918,6e-05,4.16868]
[1780075448883,26.9,74133.43,0.0,0.04,7e-05,4.24083]
[1780075452398,26.9,74136.79,0.0,0.04022,7e-05,4.25995]
[1780075452911,26.9,74136.86,0.0,0.04023,7e-05,4.26039]
[1780075457946,26.9,74136.47,0.0,0.0402,7e-05,4.25831]
[1780075462982,26.9,74134.28,0.0,0.04006,7e-05,4.24609]
[1780075468046,26.9,74136.36,0.0,0.0402,7e-05,4.25798]
[1780075470835,26.9,74144.0,0.0,0.0407,7e-05,4.30151]
[1780075473051,26.9,74161.01,0.0,0.0418,7e-05,4.39534]
[1780075474220,26.9,74181.12,0.0,0.04317,7e-05,4.51306]
[1780075474579,26.9,74181.12,0.0,0.04317,7e-05,4.51306]
[1780075475110,26.9,74180.7,0.0,0.04314,7e-05,4.51037]
[1780075476292,26.9,74208.03,0.0,0.04505,7e-05,4.67249]
[1780075481899,26.9,74209.76,0.0,0.04514,7e-05,4.67977]
[1780075482127,26.9,74206.02,0.0,0.04487,7e-05,4.65719]
[1780075487162,26.89,74197.41,0.0,0.04422,7e-05,4.60245]
[1780075492196,26.88,74192.31,0.0,0.04383,7e-05,4.56941]
[1780075492870,26.88,74192.31,0.0,0.04383,7e-05,4.56941]
[1780075493202,26.88,74191.24,0.0,0.04375,7e-05,4.56255]
[1780075494449,26.88,74178.95,0.0,0.04289,7e-05,4.48931]
[1780075497904,26.88,74176.84,0.0,0.04273,7e-05,4.47576]
[1780075498238,26.88,74177.37,0.0,0.04277,7e-05,4.47853]
[1780075503274,26.88,74179.52,0.0,0.04289,7e-05,4.48935]
[1780075507059,26.87,74173.41,0.0,0.04246,7e-05,4.45235]
[1780075512336,26.87,74175.82,0.0,0.0426,7e-05,4.46456]
[1780075517371,26.87,74176.45,0.0,0.04263,7e-05,4.46655]
[1780075522409,26.86,74173.85,0.0,0.04243,7e-05,4.44964]
[1780075524420,26.86,74162.18,0.0,0.04163,7e-05,4.38108]
[1780075529455,26.86,74163.35,0.0,0.0417,7e-05,4.38686]
[1780075530117,26.86,74163.35,0.0,0.0417,7e-05,4.38686]
[1780075530461,26.86,74163.1,0.0,0.04168,7e-05,4.38522]
[1780075531468,26.86,74148.86,0.0,0.04069,7e-05,4.29914]
[1780075533765,26.86,74146.21,0.0,0.04052,7e-05,4.28391]
[1780075537529,26.86,74132.31,0.0,0.03961,6e-05,4.20502]
[1780075538524,26.86,74120.37,0.0,0.03884,6e-05,4.1381]
[1780075538828,26.86,74120.37,0.0,0.03884,6e-05,4.1381]
[1780075540792,26.85,74106.42,0.0,0.03794,6e-05,4.05868]
[1780075541898,26.85,74101.67,0.0,0.03763,6e-05,4.03162]
[1780075542565,26.85,74103.19,0.0,0.03772,6e-05,4.03908]
[1780075543969,26.85,74099.53,0.0,0.03747,6e-05,4.01735]
[1780075549604,26.83,74093.36,0.0,0.03698,6e-05,3.97428]
[1780075554890,26.81,74089.1,0.0,0.03662,6e-05,3.9421]
[1780075560751,26.79,74088.28,0.0,0.03649,6e-05,3.9303]
[1780075566727,26.78,74083.92,0.0,0.03613,6e-05,3.89823]
[1780075571761,26.76,74080.03,0.0,0.03582,6e-05,3.87052]
[1780075576796,26.74,74076.15,0.0,0.03549,6e-05,3.84179]
[1780075581831,26.73,74073.79,0.0,0.0353,6e-05,3.82409]
[1780075586866,26.67,74078.28,0.0,0.03524,6e-05,3.81924]
[1780075591901,26.66,74077.56,0.0,0.0351,6e-05,3.80562]
[1780075593915,26.63,74087.94,0.0,0.03556,6e-05,3.84748]
[1780075598950,26.59,74089.83,0.0,0.03547,6e-05,3.83978]
[1780075603990,26.58,74092.41,0.0,0.03556,6e-05,3.84728]
[1780075605019,26.58,74092.41,0.0,0.03556,6e-05,3.84728]
[1780075605183,26.58,74092.41,0.0,0.03556,6e-05,3.84728]
[1780075605236,26.57,74092.17,0.0,0.03551,6e-05,3.84346]
[1780075608024,26.57,74092.43,0.0,0.03551,6e-05,3.84359]
[1780075608133,26.57,74092.32,0.0,0.03549,6e-05,3.84174]
[1780075614059,26.55,74086.57,0.0,0.03505,6e-05,3.80248]
[1780075620100,26.54,74082.92,0.0,0.03477,6e-05,3.77727]
[1780075625381,26.52,74081.28,0.0,0.0346,6e-05,3.76177]
[1780075631179,26.51,74080.64,0.0,0.03449,6e-05,3.75162]
[1780075636215,26.5,74080.89,0.0,0.03444,6e-05,3.74735]
[1780075641251,26.49,74080.36,0.0,0.03435,6e-05,3.73899]
[1780075646286,26.47,74079.82,0.0,0.03425,6e-05,3.73064]
[1780075651319,26.46,74079.57,0.0,0.03415,6e-05,3.72037]
[1780075656358,26.45,74079.34,0.0,0.03407,6e-05,3.71377]
[1780075661389,26.44,74087.27,0.0,0.03448,6e-05,3.7501]
[1780075666425,26.43,74095.56,0.0,0.0349,6e-05,3.78853]
[1780075671459,26.42,74110.84,0.0,0.03575,6e-05,3.86455]
[1780075676494,26.4,74112.29,0.0,0.03576,6e-05,3.86582]
[1780075681529,26.39,74112.22,0.0,0.03568,6e-05,3.85889]
[1780075686564,26.37,74129.31,0.0,0.03664,6e-05,3.94421]
[1780075691599,26.36,74133.06,0.0,0.03681,6e-05,3.95897]
[1780075696639,26.34,74141.14,0.0,0.03722,6e-05,3.99625]
[1780075701676,26.33,74136.63,0.0,0.03688,6e-05,3.96547]
[1780075706710,26.32,74129.44,0.0,0.03634,6e-05,3.918]
[1780075710738,26.31,74116.92,0.0,0.03554,6e-05,3.84607]
[1780075714766,26.3,74129.15,0.0,0.03619,6e-05,3.90332]
[1780075720808,26.29,74133.29,0.0,0.03639,6e-05,3.92125]
[1780075726090,26.27,74133.15,0.0,0.03631,6e-05,3.91424]
[1780075731885,26.26,74132.3,0.0,0.0362,6e-05,3.90446]
[1780075736922,26.25,74135.66,0.0,0.03636,6e-05,3.91906]
[1780075742469,26.24,74134.74,0.0,0.03625,6e-05,3.90904]
[1780075747811,26.23,74138.06,0.0,0.03635,6e-05,3.91861]
[1780075754721,26.21,74137.32,0.0,0.03624,6e-05,3.90836]
[1780075761092,26.2,74131.08,0.0,0.03576,6e-05,3.86544]
[1780075766378,26.18,74125.77,0.0,0.03534,6e-05,3.82858]
[1780075772169,26.17,74125.96,0.0,0.03528,6e-05,3.82167]
[1780075778210,26.16,74118.58,0.0,0.03476,6e-05,3.7754]
[1780075783245,26.15,74115.35,0.0,0.03451,6e-05,3.75298]
[1780075788280,26.13,74112.08,0.0,0.03425,6e-05,3.72972]
[1780075793316,26.12,74113.33,0.0,0.03427,6e-05,3.73171]
[1780075798352,26.12,74115.99,0.0,0.03438,6e-05,3.74129]
[1780075803386,26.11,74117.24,0.0,0.0344,6e-05,3.74327]
[1780075808422,26.1,74113.37,0.0,0.03412,6e-05,3.718]
[1780075813457,26.08,74126.04,0.0,0.03481,6e-05,3.78059]
[1780075816731,26.08,74147.3,0.0,0.03609,6e-05,3.89457]
[1780075822171,26.07,74148.85,0.0,0.03612,6e-05,3.89813]
[1780075827172,26.06,74150.08,0.0,0.03617,6e-05,3.90219]
[1780075832699,26.05,74147.71,0.0,0.03593,6e-05,3.88028]
[1780075837744,26.04,74135.03,0.0,0.0351,6e-05,3.80593]
[1780075843671,26.03,74129.94,0.0,0.03473,6e-05,3.77271]
[1780075848707,26.02,74126.82,0.0,0.03449,6e-05,3.75124]
[1780075853758,26.01,74125.0,0.0,0.03434,6e-05,3.7378]
[1780075853849,26.01,74139.3,0.0,0.03519,6e-05,3.8143]
[1780075859785,26.0,74148.99,0.0,0.03572,6e-05,3.86106]
[1780075863815,25.99,74165.17,0.0,0.03667,6e-05,3.94661]
[1780075868850,25.99,74171.49,0.0,0.03706,6e-05,3.98108]
[1780075873885,25.98,74172.6,0.0,0.0371,6e-05,3.98464]
[1780075878920,25.98,74170.86,0.0,0.03695,6e-05,3.97152]
[1780075883957,25.98,74175.46,0.0,0.03724,6e-05,3.99725]
[1780075888991,25.98,74175.71,0.0,0.03729,6e-05,4.00111]
[1780075894026,25.99,74172.13,0.0,0.03706,6e-05,3.98031]
[1780075899061,25.99,74168.43,0.0,0.03686,6e-05,3.96262]
[1780075904096,25.99,74169.61,0.0,0.0369,6e-05,3.96611]
[1780075909132,25.98,74169.28,0.0,0.03683,6e-05,3.9599]
[1780075914170,25.97,74161.55,0.0,0.03629,6e-05,3.91206]
[1780075919208,25.96,74163.09,0.0,0.03633,6e-05,3.91522]
[1780075921834,25.96,74174.53,0.0,0.03703,6e-05,3.97767]
[1780075922617,25.96,74174.53,0.0,0.03703,6e-05,3.97767]
[1780075922651,25.96,74174.53,0.0,0.03703,6e-05,3.97767]
[1780075922749,25.95,74182.63,0.0,0.03754,6e-05,4.02278]
[1780075923618,25.95,74182.63,0.0,0.03754,6e-05,4.02278]
[1780075923793,25.96,74185.4,0.0,0.03773,6e-05,4.03909]
[1780075924741,25.96,74185.4,0.0,0.03773,6e-05,4.03909]
[1780075927947,25.96,74189.97,0.0,0.03803,6e-05,4.06624]
[1780075927953,25.96,74192.25,0.0,0.03819,7e-05,4.08028]
[1780075929506,25.96,74192.25,0.0,0.03819,7e-05,4.08028]
[1780075929601,25.96,74192.15,0.0,0.0382,7e-05,4.08069]
[1780075930508,25.96,74192.15,0.0,0.0382,7e-05,4.08069]
[1780075930606,25.96,74190.3,0.0,0.03808,6e-05,4.0706]
[1780075932526,25.96,74190.3,0.0,0.03808,6e-05,4.0706]
[1780075937588,25.97,74184.89,0.0,0.03777,6e-05,4.04272]
[1780075937786,25.97,74184.89,0.0,0.03777,6e-05,4.04272]
[1780075937807,25.97,74177.55,0.0,0.0373,6e-05,4.00168]
[1780075938877,25.97,74164.87,0.0,0.03651,6e-05,3.93108]
[1780075939656,25.97,74164.87,0.0,0.03651,6e-05,3.93108]
[1780075939694,25.97,74163.08,0.0,0.03639,6e-05,3.92042]
[1780075945415,25.96,74168.28,0.0,0.03668,6e-05,3.94598]
[1780075950450,25.96,74168.42,0.0,0.03667,6e-05,3.94582]
[1780075954588,25.96,74170.08,0.0,0.03672,6e-05,3.94911]
[1780075954686,25.96,74170.08,0.0,0.03672,6e-05,3.94911]
[1780075954740,25.95,74174.9,0.0,0.03702,6e-05,3.97555]
[1780075955909,25.95,74174.9,0.0,0.03702,6e-05,3.97555]
[1780075955948,25.96,74177.26,0.0,0.03718,6e-05,3.98953]
[1780075961528,25.96,74173.34,0.0,0.03697,6e-05,3.97133]
[1780075963702,25.96,74173.34,0.0,0.03697,6e-05,3.97133]
[1780075963803,25.97,74173.02,0.0,0.03696,6e-05,3.97084]
[1780075964711,25.97,74173.02,0.0,0.03696,6e-05,3.97084]
[1780075964769,25.97,74168.99,0.0,0.03672,6e-05,3.9489]
[1780075970591,25.97,74169.35,0.0,0.03676,6e-05,3.95294]
[1780075975632,25.97,74177.32,0.0,0.03726,6e-05,3.99676]
[1780075976161,25.97,74177.32,0.0,0.03726,6e-05,3.99676]
[1780075976225,25.97,74177.32,0.0,0.03726,6e-05,3.99676]
[1780075976635,25.97,74183.67,0.0,0.03767,6e-05,4.03329]
[1780075980085,25.97,74188.33,0.0,0.03799,6e-05,4.06134]
[1780075980660,25.97,74187.77,0.0,0.03796,6e-05,4.05864]
[1780075985696,25.98,74188.3,0.0,0.03802,6e-05,4.06411]
[1780075990730,25.98,74189.0,0.0,0.03809,6e-05,4.07043]
[1780075995765,25.99,74188.11,0.0,0.03806,6e-05,4.06757]
[1780075999538,25.99,74187.64,0.0,0.03805,6e-05,4.06621]
[1780075999837,25.99,74187.64,0.0,0.03805,6e-05,4.06621]
[1780075999931,25.99,74187.55,0.0,0.03804,6e-05,4.06614]
[1780076002889,25.99,74187.81,0.0,0.03807,6e-05,4.06849]
[1780076005478,26.0,74194.83,0.0,0.03854,7e-05,4.10986]
[1780076005839,26.0,74194.72,0.0,0.03854,7e-05,4.10959]
[1780076010874,26.0,74196.37,0.0,0.03867,7e-05,4.12091]
[1780076013605,26.0,74198.48,0.0,0.03878,7e-05,4.13005]
[1780076013635,26.0,74198.48,0.0,0.03878,7e-05,4.13005]
[1780076013902,26.0,74201.65,0.0,0.039,7e-05,4.14869]
[1780076017450,26.0,74204.05,0.0,0.03917,7e-05,4.16348]
[1780076017930,26.01,74204.47,0.0,0.0392,7e-05,4.16621]
[1780076022655,26.01,74205.49,0.0,0.03928,7e-05,4.17332]
[1780076022966,26.01,74206.27,0.0,0.03933,7e-05,4.17815]
[1780076024984,26.01,74189.33,0.0,0.03823,6e-05,4.08129]
[1780076025985,26.01,74176.95,0.0,0.03744,6e-05,4.01144]
[1780076026992,26.01,74165.85,0.0,0.03674,6e-05,3.94968]
[1780076031218,26.01,74159.29,0.0,0.03634,6e-05,3.91416]
[1780076032028,26.01,74158.37,0.0,0.03628,6e-05,3.90922]
[1780076033201,26.01,74157.6,0.0,0.03623,6e-05,3.90436]
[1780076034044,26.01,74157.59,0.0,0.03623,6e-05,3.9043]
[1780076035083,26.01,74157.59,0.0,0.03623,6e-05,3.9043]
[1780076036055,26.02,74160.03,0.0,0.0364,6e-05,3.91932]
[1780076037967,26.02,74159.93,0.0,0.0364,6e-05,3.91951]
[1780076043109,26.03,74167.22,0.0,0.03691,6e-05,3.96458]
[1780076048383,26.03,74170.75,0.0,0.03717,6e-05,3.98821]
[1780076054191,26.04,74167.5,0.0,0.03701,6e-05,3.97322]
[1780076059223,26.05,74167.58,0.0,0.03706,6e-05,3.97764]
[1780076064258,26.06,74167.4,0.0,0.03708,6e-05,3.9799]
[1780076069269,26.06,74165.53,0.0,0.03699,6e-05,3.97207]
[1780076075334,26.07,74159.72,0.0,0.03665,6e-05,3.94081]
[1780076080369,26.08,74165.28,0.0,0.03704,6e-05,3.9754]
[1780076085403,26.09,74166.79,0.0,0.03718,6e-05,3.98724]
[1780076088663,26.09,74179.2,0.0,0.03799,6e-05,4.05923]
[1780076090005,26.09,74179.2,0.0,0.03799,6e-05,4.05923]
[1780076090170,26.09,74184.58,0.0,0.03835,6e-05,4.09039]
[1780076091099,26.09,74184.58,0.0,0.03835,6e-05,4.09039]
[1780076091120,26.09,74187.85,0.0,0.03856,7e-05,4.10957]
[1780076093910,26.09,74190.76,0.0,0.03877,7e-05,4.12717]
[1780076093981,26.09,74190.22,0.0,0.03873,7e-05,4.1245]
[1780076094405,26.09,74190.22,0.0,0.03873,7e-05,4.1245]
[1780076094477,26.09,74183.03,0.0,0.03827,6e-05,4.08381]
[1780076097011,26.1,74182.92,0.0,0.03827,6e-05,4.08361]
[1780076097112,26.1,74182.34,0.0,0.03824,6e-05,4.08079]
[1780076097789,26.1,74182.34,0.0,0.03824,6e-05,4.08079]
[1780076097799,26.1,74179.67,0.0,0.03807,6e-05,4.0661]
[1780076099122,26.1,74179.67,0.0,0.03807,6e-05,4.0661]
[1780076099125,26.1,74172.02,0.0,0.03758,6e-05,4.02329]
[1780076101506,26.1,74170.01,0.0,0.03747,6e-05,4.01306]
[1780076103753,26.1,74169.82,0.0,0.03747,6e-05,4.01318]
[1780076106920,26.11,74159.98,0.0,0.03687,6e-05,3.95983]
[1780076108025,26.11,74161.96,0.0,0.037,6e-05,3.97156]
[1780076110585,26.11,74145.45,0.0,0.036,6e-05,3.88271]
[1780076113442,26.12,74148.0,0.0,0.03618,6e-05,3.89837]
[1780076113608,26.12,74145.16,0.0,0.03601,6e-05,3.8835]
[1780076117705,26.12,74152.18,0.0,0.03647,6e-05,3.9246]
[1780076117790,26.12,74156.48,0.0,0.03675,6e-05,3.94921]
[1780076119816,26.13,74157.46,0.0,0.03682,6e-05,3.9554]
[1780076119855,26.13,74157.89,0.0,0.03685,6e-05,3.9585]
[1780076120859,26.13,74157.89,0.0,0.03685,6e-05,3.9585]
[1780076120948,26.13,74157.68,0.0,0.03685,6e-05,3.95803]
[1780076121857,26.13,74157.68,0.0,0.03685,6e-05,3.95803]
[1780076121926,26.13,74153.05,0.0,0.03657,6e-05,3.93299]
[1780076122924,26.13,74153.05,0.0,0.03657,6e-05,3.93299]
[1780076122993,26.13,74150.89,0.0,0.03644,6e-05,3.92172]
[1780076124236,26.13,74150.89,0.0,0.03644,6e-05,3.92172]
[1780076125108,26.13,74150.89,0.0,0.03644,6e-05,3.92172]
[1780076124762,26.13,74158.78,0.0,0.03693,6e-05,3.96556]
[1780076125764,26.14,74147.2,0.0,0.03623,6e-05,3.90282]
[1780076128155,26.14,74145.34,0.0,0.03613,6e-05,3.89408]
[1780076128402,26.14,74141.79,0.0,0.03592,6e-05,3.8754]
[1780076128953,26.14,74145.83,0.0,0.03618,6e-05,3.89843]
[1780076132772,26.15,74154.46,0.0,0.03671,6e-05,3.94478]
[1780076132866,26.15,74158.03,0.0,0.03694,6e-05,3.96532]
[1780076138720,26.15,74157.07,0.0,0.03692,6e-05,3.9634]
[1780076139247,26.15,74157.07,0.0,0.03692,6e-05,3.9634]
[1780076139263,26.15,74150.25,0.0,0.03649,6e-05,3.92553]
[1780076139857,26.16,74150.25,0.0,0.03651,6e-05,3.92704]
[1780076142897,26.16,74144.16,0.0,0.03615,6e-05,3.89501]
[1780076142982,26.16,74136.79,0.0,0.03571,6e-05,3.85539]
[1780076144961,26.16,74136.79,0.0,0.03572,6e-05,3.85624]
[1780076144994,26.17,74135.89,0.0,0.03567,6e-05,3.85216]
[1780076150752,26.15,74128.32,0.0,0.03514,6e-05,3.80516]
[1780076150934,26.15,74119.73,0.0,0.03462,6e-05,3.75777]
[1780076155967,26.14,74113.18,0.0,0.03417,6e-05,3.71767]
[1780076161003,26.13,74112.33,0.0,0.03407,6e-05,3.7083]
[1780076166040,26.12,74113.97,0.0,0.03411,6e-05,3.71225]
[1780076171074,26.11,74115.73,0.0,0.03417,6e-05,3.71781]
[1780076176113,26.1,74117.79,0.0,0.03424,6e-05,3.72398]
[1780076181154,26.09,74112.74,0.0,0.03389,6e-05,3.69232]
[1780076186194,26.08,74112.54,0.0,0.03382,6e-05,3.68587]
[1780076187623,26.08,74112.66,0.0,0.03382,6e-05,3.68638]
[1780076188092,26.08,74112.66,0.0,0.03382,6e-05,3.68638]
[1780076188100,26.08,74112.66,0.0,0.03382,6e-05,3.68638]
[1780076188207,26.08,74112.52,0.0,0.03381,6e-05,3.68551]
[1780076190092,26.08,74112.93,0.0,0.03385,6e-05,3.68883]
[1780076190223,26.09,74114.21,0.0,0.03394,6e-05,3.69677]
[1780076195256,26.1,74117.0,0.0,0.03413,6e-05,3.71375]
[1780076200293,26.11,74117.51,0.0,0.03421,6e-05,3.72088]
[1780076206338,26.12,74118.1,0.0,0.03433,6e-05,3.73164]
[1780076211376,26.13,74125.15,0.0,0.03481,6e-05,3.7747]
[1780076213190,26.13,74125.15,0.0,0.03481,6e-05,3.7747]
[1780076213224,26.14,74129.97,0.0,0.03513,6e-05,3.80273]
[1780076216278,26.14,74144.25,0.0,0.03603,6e-05,3.88329]
[1780076218680,26.14,74144.11,0.0,0.03601,6e-05,3.88205]
[1780076218746,26.14,74143.79,0.0,0.03598,6e-05,3.87934]
[1780076223389,26.14,74146.97,0.0,0.03616,6e-05,3.89487]
[1780076223442,26.14,74146.97,0.0,0.03616,6e-05,3.89487]
[1780076225436,26.14,74146.08,0.0,0.03612,6e-05,3.89151]
[1780076225537,26.14,74139.96,0.0,0.03575,6e-05,3.85873]
[1780076228183,26.14,74139.96,0.0,0.03576,6e-05,3.85954]
[1780076228205,26.14,74139.85,0.0,0.03576,6e-05,3.85975]
[1780076233536,26.14,74139.95,0.0,0.03574,6e-05,3.85795]
[1780076238571,26.14,74145.29,0.0,0.03608,6e-05,3.88807]
[1780076242603,26.14,74131.91,0.0,0.03523,6e-05,3.81225]
[1780076247635,26.13,74127.07,0.0,0.03489,6e-05,3.78155]
[1780076249799,26.12,74143.86,0.0,0.03589,6e-05,3.87091]
[1780076255692,26.12,74159.57,0.0,0.03682,6e-05,3.95343]
[1780076257706,26.12,74172.43,0.0,0.03765,6e-05,4.02609]
[1780076259873,26.12,74183.66,0.0,0.03837,6e-05,4.09]
[1780076265774,26.13,74183.24,0.0,0.03837,6e-05,4.09012]
[1780076267143,26.13,74199.66,0.0,0.03946,7e-05,4.18479]
[1780076269696,26.13,74203.82,0.0,0.03974,7e-05,4.20917]
[1780076269763,26.13,74203.82,0.0,0.03974,7e-05,4.20917]
[1780076269827,26.13,74209.5,0.0,0.04012,7e-05,4.2427]
[1780076273856,26.13,74216.76,0.0,0.04062,7e-05,4.28555]
[1780076273972,26.13,74217.15,0.0,0.04065,7e-05,4.28796]
[1780076279049,26.13,74213.44,0.0,0.0404,7e-05,4.26673]
[1780076279151,26.13,74214.1,0.0,0.04045,7e-05,4.27075]
[1780076283264,26.13,74212.93,0.0,0.04037,7e-05,4.26451]
[1780076283291,26.13,74215.36,0.0,0.04054,7e-05,4.2789]
[1780076287489,26.13,74221.62,0.0,0.04097,7e-05,4.3163]
[1780076287852,26.13,74221.62,0.0,0.04097,7e-05,4.3163]
[1780076287922,26.13,74218.34,0.0,0.04075,7e-05,4.29703]
[1780076292451,26.14,74214.55,0.0,0.0405,7e-05,4.27535]
[1780076292954,26.14,74210.53,0.0,0.04023,7e-05,4.2518]
[1780076294666,26.14,74210.02,0.0,0.0402,7e-05,4.24901]
[1780076294966,26.14,74214.57,0.0,0.04051,7e-05,4.27585]
[1780076297631,26.14,74222.09,0.0,0.04102,7e-05,4.32039]
[1780076297989,26.14,74222.44,0.0,0.04105,7e-05,4.32261]
[1780076303022,26.14,74222.99,0.0,0.04109,7e-05,4.32627]
[1780076306903,26.14,74225.56,0.0,0.04127,7e-05,4.34166]
[1780076307052,26.14,74225.74,0.0,0.04128,7e-05,4.34277]
[1780076307903,26.14,74225.74,0.0,0.04128,7e-05,4.34277]
[1780076308058,26.14,74225.32,0.0,0.04125,7e-05,4.34028]
[1780076313093,26.14,74225.46,0.0,0.04123,7e-05,4.3376]
[1780076318128,26.14,74226.48,0.0,0.0413,7e-05,4.34387]
[1780076319440,26.14,74226.48,0.0,0.0413,7e-05,4.34387]
[1780076320299,26.14,74226.65,0.0,0.04132,7e-05,4.34506]
[1780076326185,26.14,74227.33,0.0,0.04137,7e-05,4.3494]
[1780076328796,26.14,74226.88,0.0,0.04134,7e-05,4.34695]
[1780076329206,26.14,74225.14,0.0,0.04122,7e-05,4.33663]
[1780076331635,26.14,74227.06,0.0,0.04136,7e-05,4.34828]
[1780076337264,26.14,74229.16,0.0,0.0415,7e-05,4.36108]
[1780076339276,26.14,74228.8,0.0,0.04148,7e-05,4.359]
[1780076342181,26.14,74226.87,0.0,0.04135,7e-05,4.34768]
[1780076347332,26.14,74224.79,0.0,0.04121,7e-05,4.33589]
[1780076347670,26.14,74224.79,0.0,0.04121,7e-05,4.33589]
[1780076348340,26.14,74223.25,0.0,0.04111,7e-05,4.32685]
[1780076348730,26.14,74223.25,0.0,0.04111,7e-05,4.32685]
[1780076349347,26.14,74218.36,0.0,0.04077,7e-05,4.29806]
[1780076353616,26.15,74216.42,0.0,0.04065,7e-05,4.28728]
[1780076354384,26.15,74222.32,0.0,0.04105,7e-05,4.32219]
[1780076355789,26.15,74222.85,0.0,0.04109,7e-05,4.32533]
[1780076356396,26.15,74219.14,0.0,0.04084,7e-05,4.3035]
[1780076361432,26.15,74216.87,0.0,0.04069,7e-05,4.29077]
[1780076366466,26.15,74218.13,0.0,0.04078,7e-05,4.29875]
[1780076371502,26.15,74218.31,0.0,0.04077,7e-05,4.29648]
[1780076376539,26.15,74219.1,0.0,0.04083,7e-05,4.3019]
[1780076381573,26.15,74220.97,0.0,0.04096,7e-05,4.31341]
[1780076386608,26.15,74217.28,0.0,0.04072,7e-05,4.2921]
[1780076391642,26.15,74215.49,0.0,0.0406,7e-05,4.28234]
[1780076395674,26.16,74204.9,0.0,0.0399,7e-05,4.22122]
[1780076400860,26.16,74204.21,0.0,0.03987,7e-05,4.21846]
[1780076406752,26.16,74204.97,0.0,0.03993,7e-05,4.22423]
[1780076411785,26.16,74198.37,0.0,0.03951,7e-05,4.18724]
[1780076416820,26.17,74198.25,0.0,0.03952,7e-05,4.18796]
[1780076418278,26.17,74198.25,0.0,0.03952,7e-05,4.18796]
[1780076418322,26.17,74201.8,0.0,0.03976,7e-05,4.2088]
[1780076419278,26.17,74201.8,0.0,0.03976,7e-05,4.2088]
[1780076419291,26.17,74207.37,0.0,0.04013,7e-05,4.24146]
[1780076422279,26.17,74209.22,0.0,0.04026,7e-05,4.25262]
[1780076427899,26.17,74208.53,0.0,0.04023,7e-05,4.24957]
[1780076432934,26.17,74203.89,0.0,0.03989,7e-05,4.21953]
[1780076437969,26.17,74203.19,0.0,0.03986,7e-05,4.21658]
[1780076439172,26.17,74203.19,0.0,0.03986,7e-05,4.21658]
[1780076439201,26.17,74199.75,0.0,0.03963,7e-05,4.19663]
[1780076441171,26.17,74185.09,0.0,0.03867,7e-05,4.11304]
[1780076442231,26.17,74185.09,0.0,0.03867,7e-05,4.11304]
[1780076442320,26.17,74173.13,0.0,0.03788,6e-05,4.04417]
[1780076448041,26.16,74172.18,0.0,0.03777,6e-05,4.03393]
[1780076452301,26.16,74162.97,0.0,0.03715,6e-05,3.97987]
[1780076458111,26.15,74170.88,0.0,0.03761,6e-05,4.0204]
[1780076463146,26.15,74176.31,0.0,0.03795,6e-05,4.05046]
[1780076468181,26.15,74169.8,0.0,0.03756,6e-05,4.01564]
[1780076473217,26.16,74170.56,0.0,0.03764,6e-05,4.02308]
[1780076478250,26.16,74175.97,0.0,0.03802,6e-05,4.056]
[1780076483286,26.17,74176.69,0.0,0.03808,6e-05,4.06194]
[1780076488322,26.17,74175.84,0.0,0.03806,6e-05,4.05936]
[1780076491517,26.18,74160.01,0.0,0.03704,6e-05,3.96861]
[1780076494478,26.17,74149.53,0.0,0.03636,6e-05,3.90914]
[1780076500412,26.16,74155.67,0.0,0.03667,6e-05,3.93666]
[1780076505448,26.15,74163.95,0.0,0.03711,6e-05,3.97569]
[1780076510483,26.13,74163.09,0.0,0.03698,6e-05,3.96377]
[1780076515516,26.12,74163.93,0.0,0.03695,6e-05,3.96143]
[1780076520555,26.1,74164.62,0.0,0.03692,6e-05,3.9583]
[1780076525590,26.09,74162.52,0.0,0.0367,6e-05,3.9397]
[1780076528613,26.08,74173.66,0.0,0.03737,6e-05,3.99869]
[1780076529962,26.08,74176.15,0.0,0.03752,6e-05,4.01201]
[1780076530130,26.08,74176.15,0.0,0.03752,6e-05,4.01201]
[1780076538684,26.09,74189.26,0.0,0.03841,7e-05,4.08985]
[1780076543719,26.09,74181.19,0.0,0.03791,6e-05,4.0463]
[1780076548755,26.1,74178.12,0.0,0.03774,6e-05,4.03156]
[1780076553794,26.1,74181.0,0.0,0.03793,6e-05,4.04669]
[1780076558825,26.11,74179.31,0.0,0.03785,6e-05,4.04008]
[1780076563860,26.11,74179.01,0.0,0.03786,6e-05,4.04079]
[1780076568895,26.12,74174.78,0.0,0.03761,6e-05,4.01832]
[1780076573930,26.12,74170.49,0.0,0.03735,6e-05,3.99586]
[1780076578965,26.12,74175.14,0.0,0.03767,6e-05,4.02369]
[1780076584002,26.12,74174.23,0.0,0.0376,6e-05,4.01794]
[1780076589038,26.11,74174.52,0.0,0.03758,6e-05,4.01592]
[1780076594073,26.11,74169.98,0.0,0.03724,6e-05,3.98619]
[1780076599110,26.09,74169.83,0.0,0.03715,6e-05,3.97845]
[1780076602294,26.08,74159.34,0.0,0.03645,6e-05,3.91596]
[1780076607761,26.07,74152.56,0.0,0.03597,6e-05,3.87357]
[1780076613211,26.06,74149.86,0.0,0.03568,6e-05,3.84731]
[1780076618243,26.05,74148.87,0.0,0.03556,6e-05,3.83617]
[1780076625293,26.03,74147.94,0.0,0.03541,6e-05,3.82318]
[1780076627306,26.02,74157.99,0.0,0.036,6e-05,3.87599]
[1780076632504,26.01,74157.22,0.0,0.03589,6e-05,3.8658]
[1780076638383,26.0,74162.77,0.0,0.03616,6e-05,3.88973]
[1780076643418,25.99,74153.84,0.0,0.03554,6e-05,3.83518]
[1780076648454,25.98,74157.78,0.0,0.03572,6e-05,3.85108]
[1780076654495,25.96,74158.33,0.0,0.03568,6e-05,3.84721]
[1780076659531,25.95,74162.84,0.0,0.03589,6e-05,3.86631]
[1780076664565,25.94,74155.54,0.0,0.03538,6e-05,3.82047]
[1780076669601,25.93,74151.82,0.0,0.03509,6e-05,3.79467]
[1780076672792,25.92,74137.76,0.0,0.03417,6e-05,3.71189]
[1780076679681,25.91,74130.19,0.0,0.03366,6e-05,3.66514]
[1780076684722,25.9,74129.26,0.0,0.03356,6e-05,3.65618]
[1780076688751,25.89,74115.51,0.0,0.03273,6e-05,3.58128]
[1780076693804,25.89,74107.84,0.0,0.03225,6e-05,3.53774]
[1780076698839,25.88,74109.46,0.0,0.03231,6e-05,3.54339]
[1780076703915,25.86,74106.92,0.0,0.03204,6e-05,3.51867]
[1780076709046,25.81,74109.44,0.0,0.03192,6e-05,3.50778]
[1780076714953,25.79,74101.59,0.0,0.03141,6e-05,3.46067]
[1780076719987,25.79,74086.96,0.0,0.03058,5e-05,3.38415]
[1780076725023,25.78,74080.69,0.0,0.03018,5e-05,3.3474]
[1780076726075,25.78,74080.69,0.0,0.03018,5e-05,3.3474]
[1780076726113,25.78,74080.69,0.0,0.03018,5e-05,3.3474]
[1780076726141,25.78,74076.23,0.0,0.02994,5e-05,3.32484]
[1780076727898,25.78,74076.23,0.0,0.02994,5e-05,3.32484]
[1780076728106,25.77,74070.84,0.0,0.02961,5e-05,3.29456]
[1780076729817,25.77,74070.84,0.0,0.02961,5e-05,3.29456]
[1780076729918,25.77,74053.81,0.0,0.0287,5e-05,3.20977]
[1780076735094,25.77,74050.34,0.0,0.02852,5e-05,3.19164]
[1780076738879,25.78,74038.89,0.0,0.02795,5e-05,3.13818]
[1780076741135,25.79,74027.86,0.0,0.02744,5e-05,3.0899]
[1780076743324,25.79,74013.49,0.0,0.02675,5e-05,3.02457]
[1780076749192,25.82,74021.33,0.0,0.0273,5e-05,3.07642]
[1780076752212,25.83,74038.16,0.0,0.02817,5e-05,3.159]
[1780076757252,25.84,74032.77,0.0,0.02795,5e-05,3.13735]
[1780076762288,25.85,74034.64,0.0,0.02812,5e-05,3.15329]
[1780076766798,25.86,74041.95,0.0,0.02851,5e-05,3.19047]
[1780076766858,25.86,74041.95,0.0,0.02851,5e-05,3.19047]
[1780076766928,25.86,74042.53,0.0,0.02854,5e-05,3.19335]
[1780076769865,25.86,74042.72,0.0,0.02855,5e-05,3.1943]
[1780076770039,25.86,74044.33,0.0,0.02863,5e-05,3.20215]
[1780076776387,25.86,74041.99,0.0,0.02851,5e-05,3.19076]
[1780076778434,25.86,74028.01,0.0,0.0278,5e-05,3.12358]
[1780076783623,25.86,74040.09,0.0,0.02843,5e-05,3.18297]
[1780076789479,25.86,74045.34,0.0,0.0287,5e-05,3.20853]
[1780076795048,25.86,74050.18,0.0,0.02892,5e-05,3.2286]
[1780076804597,25.86,74040.74,0.0,0.02843,5e-05,3.18203]
[1780076809632,25.86,74037.6,0.0,0.02827,5e-05,3.16687]
[1780076814667,25.86,74031.68,0.0,0.02797,5e-05,3.13856]
[1780076819702,25.86,74028.92,0.0,0.02783,5e-05,3.12582]
[1780076824737,25.87,74022.16,0.0,0.02753,5e-05,3.09737]
[1780076829804,25.88,74031.31,0.0,0.02803,5e-05,3.14491]
[1780076834807,25.88,74031.08,0.0,0.02802,5e-05,3.14396]
[1780076839842,25.88,74023.54,0.0,0.02765,5e-05,3.10823]
[1780076844878,25.89,74015.44,0.0,0.02727,5e-05,3.07285]
[1780076848905,25.9,74004.85,0.0,0.02682,5e-05,3.02943]
[1780076854119,25.92,74002.62,0.0,0.02678,5e-05,3.02506]
[1780076859982,25.94,74005.7,0.0,0.027,5e-05,3.04585]
[1780076864015,25.95,74016.69,0.0,0.02759,5e-05,3.10238]
[1780076869049,25.95,74018.88,0.0,0.02771,5e-05,3.11311]
[1780076875095,25.95,74018.26,0.0,0.02768,5e-05,3.11068]
[1780076882145,25.95,74022.94,0.0,0.02792,5e-05,3.13348]
[1780076887179,25.95,74013.09,0.0,0.02743,5e-05,3.08729]
[1780076892215,25.95,74010.46,0.0,0.02731,5e-05,3.07567]
[1780076897249,25.96,74011.02,0.0,0.02736,5e-05,3.08037]
[1780076902429,25.97,74002.96,0.0,0.02703,5e-05,3.04902]
[1780076908328,26.01,73993.09,0.0,0.02671,5e-05,3.01833]
[1780076913362,26.01,73987.63,0.0,0.02643,5e-05,2.99128]
[1780076918586,26.01,73981.39,0.0,0.02615,5e-05,2.96403]
[1780076924441,26.02,73980.35,0.0,0.02612,5e-05,2.96105]
[1780076929474,26.02,73975.15,0.0,0.02589,5e-05,2.93887]
[1780076932949,26.02,73975.76,0.0,0.02592,5e-05,2.94231]
[1780076933051,26.02,73981.22,0.0,0.02619,5e-05,2.96782]
[1780076934803,26.02,73981.22,0.0,0.02619,5e-05,2.96782]
[1780076934894,26.02,73989.78,0.0,0.0266,5e-05,3.00741]
[1780076940561,26.03,73983.41,0.0,0.02631,5e-05,2.97956]
[1780076945597,26.03,73980.71,0.0,0.0262,5e-05,2.96849]
[1780076947609,26.03,73969.71,0.0,0.02568,5e-05,2.9191]
[1780076952643,26.04,73966.07,0.0,0.02553,5e-05,2.90457]
[1780076957678,26.04,73956.79,0.0,0.02512,5e-05,2.86516]
[1780076962714,26.05,73953.44,0.0,0.02499,5e-05,2.85256]
[1780076968947,26.05,73951.24,0.0,0.02492,5e-05,2.84618]
[1780076972785,26.06,73943.29,0.0,0.02455,5e-05,2.80961]
[1780076975808,26.06,73932.71,0.0,0.02409,4e-05,2.76516]
[1780076980841,26.09,73939.11,0.0,0.02451,5e-05,2.80516]
[1780076986218,26.13,73936.57,0.0,0.02455,5e-05,2.80949]
[1780076991920,26.22,73931.51,0.0,0.02473,5e-05,2.82629]
[1780076996955,26.24,73943.6,0.0,0.02535,5e-05,2.88591]
[1780077001991,26.24,73945.0,0.0,0.02544,5e-05,2.89435]
[1780077007025,26.24,73939.89,0.0,0.02522,5e-05,2.87312]
[1780077009228,26.25,73928.7,0.0,0.02472,5e-05,2.82517]
[1780077014402,26.25,73929.9,0.0,0.02479,5e-05,2.83229]
[1780077016188,26.25,73914.31,0.0,0.02411,4e-05,2.76597]
[1780077019313,26.26,73898.96,0.0,0.02345,4e-05,2.70155]
[1780077021136,26.26,73885.95,0.0,0.02291,4e-05,2.64876]
[1780077026173,26.27,73880.63,0.0,0.02272,4e-05,2.63027]
[1780077031221,26.28,73892.45,0.0,0.02324,4e-05,2.68055]
[1780077035247,26.29,73881.1,0.0,0.02278,4e-05,2.63526]
[1780077040281,26.3,73884.29,0.0,0.02296,4e-05,2.65331]
[1780077045321,26.31,73886.49,0.0,0.0231,4e-05,2.66622]
[1780077050352,26.32,73882.5,0.0,0.02296,4e-05,2.65325]
[1780077055388,26.32,73885.19,0.0,0.02312,4e-05,2.66815]
[1780077060425,26.33,73890.59,0.0,0.02338,4e-05,2.69446]
[1780077062444,26.34,73903.29,0.0,0.02395,4e-05,2.74968]
[1780077066434,26.37,73903.38,0.0,0.02408,4e-05,2.76193]
[1780077066447,26.37,73903.38,0.0,0.02408,4e-05,2.76193]
[1780077066672,26.37,73903.38,0.0,0.02408,4e-05,2.76193]
[1780077066700,26.37,73903.38,0.0,0.02408,4e-05,2.76193]
[1780077067278,26.37,73903.38,0.0,0.02408,4e-05,2.76193]
[1780077067326,26.37,73903.38,0.0,0.02408,4e-05,2.76193]
[1780077067351,26.38,73910.97,0.0,0.02447,4e-05,2.80037]
[1780077068119,26.38,73910.97,0.0,0.02447,4e-05,2.80037]
[1780077068160,26.38,73910.97,0.0,0.02447,4e-05,2.80037]
[1780077068262,26.38,73918.57,0.0,0.02482,5e-05,2.83337]
[1780077069063,26.38,73918.57,0.0,0.02482,5e-05,2.83337]
[1780077069173,26.38,73927.22,0.0,0.02521,5e-05,2.87128]
[1780077069479,26.38,73927.22,0.0,0.02521,5e-05,2.87128]
[1780077069481,26.38,73927.22,0.0,0.02521,5e-05,2.87128]
[1780077071682,26.41,73929.96,0.0,0.02545,5e-05,2.89475]
[1780077071896,26.41,73937.74,0.0,0.02581,5e-05,2.92933]
[1780077074541,26.41,73955.2,0.0,0.02665,5e-05,3.00957]
[1780077079797,26.41,73956.53,0.0,0.02673,5e-05,3.01648]
[1780077085619,26.41,73954.12,0.0,0.02662,5e-05,3.00656]
[1780077090658,26.42,73955.09,0.0,0.02668,5e-05,3.01171]
[1780077095713,26.42,73954.85,0.0,0.02665,5e-05,3.00831]
[1780077100731,26.42,73949.98,0.0,0.02643,5e-05,2.98708]
[1780077106204,26.42,73951.94,0.0,0.02653,5e-05,2.99679]
[1780077111258,26.42,73957.5,0.0,0.0268,5e-05,3.02306]
[1780077116479,26.43,73959.31,0.0,0.0269,5e-05,3.03185]
[1780077121884,26.43,73951.76,0.0,0.02654,5e-05,2.99842]
[1780077126925,26.43,73950.26,0.0,0.02648,5e-05,2.99242]
[1780077131961,26.43,73945.31,0.0,0.02626,5e-05,2.97107]
[1780077136999,26.43,73949.66,0.0,0.02648,5e-05,2.9919]
[1780077142030,26.44,73951.42,0.0,0.02657,5e-05,3.00062]
[1780077147178,26.44,73949.95,0.0,0.02651,5e-05,2.99465]
[1780077152398,26.44,73958.76,0.0,0.02691,5e-05,3.03252]
[1780077155424,26.44,73976.17,0.0,0.02777,5e-05,3.11356]
[1780077161169,26.44,73975.05,0.0,0.02771,5e-05,3.10849]
[1780077166484,26.44,73979.78,0.0,0.02795,5e-05,3.13062]
[1780077171238,26.44,73968.85,0.0,0.02741,5e-05,3.07993]
[1780077176273,26.44,73968.17,0.0,0.02738,5e-05,3.07709]
[1780077181318,26.44,73965.06,0.0,0.02723,5e-05,3.06307]
[1780077186355,26.45,73962.83,0.0,0.02713,5e-05,3.05335]
[1780077191389,26.45,73963.17,0.0,0.02715,5e-05,3.05539]
[1780077195417,26.45,73950.88,0.0,0.02657,5e-05,2.99969]
[1780077197431,26.45,73935.25,0.0,0.02583,5e-05,2.92981]
[1780077202466,26.45,73924.59,0.0,0.02536,5e-05,2.88455]
[1780077207501,26.46,73916.78,0.0,0.02502,5e-05,2.85193]
[1780077212536,26.46,73915.75,0.0,0.02497,5e-05,2.84646]
[1780077217572,26.47,73915.26,0.0,0.02497,5e-05,2.84649]
[1780077222608,26.47,73914.39,0.0,0.02496,5e-05,2.84485]
[1780077227641,26.48,73914.44,0.0,0.02498,5e-05,2.84721]
[1780077232676,26.48,73915.58,0.0,0.02506,5e-05,2.8543]
[1780077237711,26.49,73918.32,0.0,0.0252,5e-05,2.86826]
[1780077242747,26.49,73916.16,0.0,0.02513,5e-05,2.86121]
[1780077247789,26.5,73912.86,0.0,0.025,5e-05,2.84886]
[1780077253826,26.53,73904.85,0.0,0.02479,4e-05,2.82898]
[1780077255077,26.53,73904.85,0.0,0.02479,4e-05,2.82898]
[1780077255459,26.53,73904.85,0.0,0.02479,4e-05,2.82898]
[1780077255561,26.53,73904.85,0.0,0.02479,4e-05,2.82898]
[1780077255597,26.54,73920.62,0.0,0.02552,5e-05,2.89839]
[1780077255880,26.54,73920.62,0.0,0.02552,5e-05,2.89839]
[1780077255957,26.54,73920.62,0.0,0.02552,5e-05,2.89839]
[1780077256099,26.54,73920.62,0.0,0.02552,5e-05,2.89839]
[1780077256178,26.54,73920.62,0.0,0.02552,5e-05,2.89839]
[1780077256353,26.54,73920.62,0.0,0.02552,5e-05,2.89839]
[1780077256356,26.54,73920.62,0.0,0.02552,5e-05,2.89839]
[1780077256410,26.54,73920.62,0.0,0.02552,5e-05,2.89839]
[1780077256412,26.54,73920.62,0.0,0.02552,5e-05,2.89839]
[1780077256448,26.54,73920.62,0.0,0.02552,5e-05,2.89839]
[1780077256467,26.54,73920.62,0.0,0.02552,5e-05,2.89839]
[1780077256473,26.54,73920.62,0.0,0.02552,5e-05,2.89839]
[1780077256512,26.54,73928.12,0.0,0.02586,5e-05,2.93161]
[1780077257943,26.54,73928.12,0.0,0.02586,5e-05,2.93161]
[1780077257970,26.54,73928.72,0.0,0.0259,5e-05,2.9351]
[1780077263902,26.54,73929.85,0.0,0.02597,5e-05,2.94218]
[1780077268937,26.55,73931.08,0.0,0.02607,5e-05,2.95174]
[1780077273973,26.55,73929.31,0.0,0.02598,5e-05,2.94214]
[1780077279016,26.56,73927.05,0.0,0.02589,5e-05,2.93317]
[1780077279829,26.56,73927.05,0.0,0.02589,5e-05,2.93317]
[1780077280019,26.56,73915.4,0.0,0.02536,5e-05,2.88236]
[1780077281228,26.56,73892.52,0.0,0.02433,4e-05,2.78367]
[1780077281831,26.56,73892.52,0.0,0.02433,4e-05,2.78367]
[1780077282032,26.56,73892.52,0.0,0.02434,4e-05,2.7842]
[1780077287068,26.62,73883.74,0.0,0.02422,4e-05,2.77276]
[1780077292102,26.69,73881.97,0.0,0.02442,4e-05,2.79111]
[1780077297136,26.74,73880.58,0.0,0.02456,4e-05,2.80473]
[1780077302173,26.79,73879.23,0.0,0.02473,4e-05,2.82156]
[1780077307208,26.82,73875.3,0.0,0.02466,4e-05,2.81476]
[1780077312247,26.87,73874.3,0.0,0.02485,4e-05,2.83206]
[1780077315268,26.89,73862.81,0.0,0.02444,4e-05,2.79251]
[1780077320302,26.92,73859.24,0.0,0.0244,4e-05,2.78843]
[1780077325336,26.94,73854.33,0.0,0.02425,4e-05,2.77443]
[1780077331596,26.94,73866.3,0.0,0.02478,4e-05,2.8251]
[1780077336414,26.95,73882.98,0.0,0.02555,5e-05,2.89868]
[1780077338430,26.95,73870.69,0.0,0.025,4e-05,2.84633]
[1780077343465,26.97,73869.53,0.0,0.02504,4e-05,2.84986]
[1780077348499,27.02,73857.95,0.0,0.02473,4e-05,2.81949]
[1780077351735,27.05,73847.53,0.0,0.0244,4e-05,2.78735]
[1780077355547,27.09,73836.07,0.0,0.02409,4e-05,2.75745]
[1780077358577,27.13,73822.57,0.0,0.02367,4e-05,2.71641]
[1780077363607,27.19,73831.39,0.0,0.02431,4e-05,2.77806]
[1780077368717,27.19,73829.56,0.0,0.02425,4e-05,2.7722]
[1780077374686,27.2,73831.2,0.0,0.02435,4e-05,2.78201]
[1780077379722,27.21,73831.15,0.0,0.02437,4e-05,2.78389]
[1780077384758,27.21,73833.05,0.0,0.02447,4e-05,2.79389]
[1780077389792,27.22,73831.47,0.0,0.02442,4e-05,2.78921]
[1780077394831,27.22,73837.29,0.0,0.02467,4e-05,2.81255]
[1780077399869,27.23,73829.64,0.0,0.02436,4e-05,2.78223]
[1780077404903,27.23,73836.41,0.0,0.02467,4e-05,2.81247]
[1780077409937,27.24,73837.8,0.0,0.02475,4e-05,2.82019]
[1780077414973,27.24,73837.22,0.0,0.02474,4e-05,2.81952]
[1780077420818,27.24,73838.5,0.0,0.02481,4e-05,2.82635]
[1780077430084,27.25,73837.85,0.0,0.02483,4e-05,2.82775]
[1780077435120,27.26,73837.66,0.0,0.02484,4e-05,2.82867]
[1780077440153,27.26,73835.42,0.0,0.02476,4e-05,2.82097]
[1780077445193,27.27,73845.36,0.0,0.02521,4e-05,2.86439]
[1780077450228,27.27,73849.26,0.0,0.0254,4e-05,2.88263]
[1780077455264,27.27,73866.31,0.0,0.02615,5e-05,2.95409]
[1780077460298,27.27,73872.9,0.0,0.02646,5e-05,2.98331]
[1780077465343,27.27,73869.98,0.0,0.02633,5e-05,2.97095]
[1780077470381,27.28,73864.12,0.0,0.02607,5e-05,2.94598]
[1780077472586,27.28,73883.15,0.0,0.02695,5e-05,3.02977]
[1780077478437,27.28,73879.93,0.0,0.0268,5e-05,3.01567]
[1780077483472,27.28,73880.77,0.0,0.02684,5e-05,3.01957]
[1780077488509,27.28,73885.75,0.0,0.02708,5e-05,3.0418]
[1780077493544,27.28,73887.34,0.0,0.02715,5e-05,3.04882]
[1780077498581,27.28,73884.79,0.0,0.02703,5e-05,3.03742]
[1780077503614,27.28,73884.6,0.0,0.02702,5e-05,3.03659]
[1780077508655,27.28,73881.03,0.0,0.02686,5e-05,3.02087]
[1780077510665,27.28,73870.21,0.0,0.02636,5e-05,2.97338]
[1780077515700,27.28,73875.81,0.0,0.02659,5e-05,2.99528]
[1780077520735,27.28,73876.51,0.0,0.02663,5e-05,2.99873]
[1780077525770,27.28,73883.79,0.0,0.02697,5e-05,3.0312]
[1780077526778,27.28,73894.44,0.0,0.02747,5e-05,3.07871]
[1780077530823,27.28,73898.31,0.0,0.02766,5e-05,3.09592]
[1780077530887,27.28,73905.84,0.0,0.02802,5e-05,3.12991]
[1780077532759,27.28,73905.84,0.0,0.02802,5e-05,3.12977]
[1780077532836,27.28,73912.12,0.0,0.02832,5e-05,3.15824]
[1780077537856,27.28,73906.69,0.0,0.02805,5e-05,3.13272]
[1780077542891,27.28,73904.33,0.0,0.02793,5e-05,3.12133]
[1780077547925,27.27,73901.75,0.0,0.0278,5e-05,3.10903]
[1780077552959,27.27,73901.5,0.0,0.02778,5e-05,3.10732]
[1780077557995,27.27,73900.61,0.0,0.02773,5e-05,3.10276]
[1780077563227,27.27,73898.99,0.0,0.02765,5e-05,3.09486]
[1780077569073,27.27,73896.52,0.0,0.02752,5e-05,3.08329]
[1780077574110,27.27,73894.88,0.0,0.02741,5e-05,3.07236]
[1780077579142,27.27,73882.98,0.0,0.02685,5e-05,3.01913]
[1780077584178,27.27,73879.96,0.0,0.02671,5e-05,3.00593]
[1780077589213,27.27,73876.29,0.0,0.02655,5e-05,2.99016]
[1780077593436,27.27,73865.87,0.0,0.02607,5e-05,2.94496]
[1780077598601,27.27,73865.81,0.0,0.02607,5e-05,2.94529]
[1780077601429,27.27,73867.01,0.0,0.02613,5e-05,2.95081]
[1780077601484,27.27,73890.41,0.0,0.02722,5e-05,3.05419]
[1780077606564,27.27,73897.39,0.0,0.02755,5e-05,3.08543]
[1780077606666,27.27,73903.68,0.0,0.02785,5e-05,3.11375]
[1780077608365,27.27,73891.92,0.0,0.02729,5e-05,3.06057]
[1780077613580,27.27,73890.69,0.0,0.02722,5e-05,3.05435]
[1780077619440,27.26,73893.48,0.0,0.02733,5e-05,3.06438]
[1780077624477,27.25,73892.25,0.0,0.02723,5e-05,3.05525]
[1780077627502,27.25,73880.65,0.0,0.02669,5e-05,3.00367]
[1780077631524,27.26,73868.72,0.0,0.02611,5e-05,2.94857]
[1780077636647,27.26,73861.47,0.0,0.0258,5e-05,2.91812]
[1780077641682,27.26,73862.72,0.0,0.02586,5e-05,2.92436]
[1780077646717,27.26,73867.97,0.0,0.02612,5e-05,2.94889]
[1780077651752,27.27,73856.65,0.0,0.02563,4e-05,2.9022]
[1780077656787,27.27,73847.89,0.0,0.02525,4e-05,2.86581]
[1780077661823,27.28,73856.61,0.0,0.02565,5e-05,2.90417]
[1780077666859,27.29,73868.16,0.0,0.02623,5e-05,2.95902]
[1780077671894,27.3,73870.9,0.0,0.02639,5e-05,2.97485]
[1780077676930,27.31,73862.31,0.0,0.02605,5e-05,2.9424]
[1780077681963,27.32,73866.95,0.0,0.02631,5e-05,2.96731]
[1780077686999,27.33,73876.18,0.0,0.02678,5e-05,3.01133]
[1780077692036,27.33,73879.93,0.0,0.02691,5e-05,3.02369]
[1780077697068,27.33,73870.33,0.0,0.02649,5e-05,2.98366]
[1780077702102,27.34,73870.0,0.0,0.02651,5e-05,2.98481]
[1780077704117,27.34,73882.61,0.0,0.0271,5e-05,3.04079]
[1780077709153,27.33,73879.89,0.0,0.02695,5e-05,3.02698]
[1780077714187,27.33,73871.02,0.0,0.02654,5e-05,2.98793]
[1780077719223,27.34,73857.96,0.0,0.02594,5e-05,2.93133]
[1780077720230,27.34,73847.6,0.0,0.02548,4e-05,2.88689]
[1780077723259,27.35,73834.95,0.0,0.02497,4e-05,2.83785]
[1780077728293,27.38,73834.43,0.0,0.02508,4e-05,2.84898]
[1780077733332,27.39,73842.96,0.0,0.0255,4e-05,2.88848]
[1780077738897,27.39,73852.53,0.0,0.02593,5e-05,2.93014]
[1780077742610,27.39,73864.72,0.0,0.02649,5e-05,2.98348]
[1780077742647,27.39,73872.04,0.0,0.02683,5e-05,3.01564]
[1780077744666,27.39,73883.54,0.0,0.02737,5e-05,3.06662]
[1780077745496,27.39,73883.54,0.0,0.02737,5e-05,3.06662]
[1780077745521,27.39,73886.02,0.0,0.02749,5e-05,3.07761]
[1780077750988,27.39,73889.74,0.0,0.02766,5e-05,3.09377]
[1780077756498,27.39,73894.47,0.0,0.02785,5e-05,3.1108]
[1780077761532,27.38,73893.3,0.0,0.02778,5e-05,3.10466]
[1780077766567,27.38,73891.21,0.0,0.02767,5e-05,3.09453]
[1780077771602,27.38,73890.77,0.0,0.02765,5e-05,3.09187]
[1780077776646,27.38,73891.33,0.0,0.02767,5e-05,3.09369]
[1780077781672,27.38,73889.1,0.0,0.02755,5e-05,3.08291]
[1780077786709,27.38,73885.95,0.0,0.0274,5e-05,3.0683]
[1780077791747,27.38,73883.25,0.0,0.02726,5e-05,3.05577]
[1780077793758,27.37,73867.98,0.0,0.02655,5e-05,2.98823]
[1780077798799,27.38,73870.5,0.0,0.02667,5e-05,2.99956]
[1780077803833,27.38,73873.4,0.0,0.0268,5e-05,3.01243]
[1780077808871,27.38,73866.62,0.0,0.02649,5e-05,2.98284]
[1780077811890,27.38,73858.18,0.0,0.02608,5e-05,2.94322]
[1780077816924,27.38,73860.36,0.0,0.02619,5e-05,2.95331]
[1780077821960,27.38,73861.03,0.0,0.02622,5e-05,2.95671]
[1780077826995,27.38,73871.54,0.0,0.02671,5e-05,3.00315]
[1780077832035,27.38,73876.2,0.0,0.02693,5e-05,3.02387]
[1780077837071,27.38,73880.68,0.0,0.02714,5e-05,3.04363]
[1780077842106,27.38,73881.12,0.0,0.02716,5e-05,3.04545]
[1780077847142,27.38,73876.3,0.0,0.02693,5e-05,3.02396]
[1780077852176,27.38,73873.85,0.0,0.02682,5e-05,3.01331]
[1780077857216,27.38,73884.2,0.0,0.0273,5e-05,3.05899]
[1780077860873,27.38,73883.9,0.0,0.02729,5e-05,3.05749]
[1780077861250,27.38,73883.98,0.0,0.02729,5e-05,3.05784]
[1780077862247,27.38,73898.61,0.0,0.02799,5e-05,3.12349]
[1780077863254,27.38,73910.33,0.0,0.02856,5e-05,3.17663]
[1780077865270,27.38,73914.84,0.0,0.02878,5e-05,3.19707]
[1780077865284,27.38,73917.94,0.0,0.02893,5e-05,3.21107]
[1780077870307,27.37,73924.17,0.0,0.02922,5e-05,3.23829]
[1780077875343,27.37,73924.65,0.0,0.0292,5e-05,3.23543]
[1780077877354,27.37,73911.12,0.0,0.02852,5e-05,3.17236]
[1780077882389,27.37,73900.78,0.0,0.028,5e-05,3.12421]
[1780077887425,27.36,73892.9,0.0,0.02762,5e-05,3.08801]
[1780077891451,27.36,73906.61,0.0,0.02827,5e-05,3.14954]
[1780077896487,27.36,73912.35,0.0,0.02854,5e-05,3.17471]
[1780077899507,27.36,73897.22,0.0,0.0278,5e-05,3.10513]
[1780077904543,27.35,73903.04,0.0,0.02806,5e-05,3.12925]
[1780077909579,27.34,73902.65,0.0,0.028,5e-05,3.12356]
[1780077914613,27.34,73903.66,0.0,0.02802,5e-05,3.1259]
[1780077915892,27.34,73892.28,0.0,0.02746,5e-05,3.07308]
[1780077921663,27.33,73886.39,0.0,0.02714,5e-05,3.04328]
[1780077922544,27.33,73886.39,0.0,0.02714,5e-05,3.04328]
[1780077922700,27.33,73882.18,0.0,0.02694,5e-05,3.02441]
[1780077923698,27.33,73855.09,0.0,0.0257,5e-05,2.90633]
[1780077926590,27.33,73847.56,0.0,0.02537,4e-05,2.8743]
[1780077926725,27.33,73847.56,0.0,0.02537,4e-05,2.87455]
[1780077931755,27.33,73844.53,0.0,0.02522,4e-05,2.85983]
[1780077936042,27.33,73857.3,0.0,0.0258,5e-05,2.91556]
[1780077941825,27.34,73857.78,0.0,0.02584,5e-05,2.91876]
[1780077946861,27.34,73843.71,0.0,0.02522,4e-05,2.85943]
[1780077951896,27.34,73844.34,0.0,0.02526,4e-05,2.86343]
[1780077956930,27.35,73846.69,0.0,0.02538,4e-05,2.87489]
[1780077961971,27.35,73853.27,0.0,0.02569,5e-05,2.90424]
[1780077967006,27.35,73855.95,0.0,0.02582,5e-05,2.91681]
[1780077972039,27.35,73855.26,0.0,0.0258,5e-05,2.91481]
[1780077977073,27.36,73856.46,0.0,0.02586,5e-05,2.92109]
[1780077982109,27.36,73856.67,0.0,0.02588,5e-05,2.92296]
[1780077988153,27.36,73857.37,0.0,0.02593,5e-05,2.92714]
[1780077993185,27.36,73856.49,0.0,0.02587,5e-05,2.9212]
[1780077995999,27.36,73854.18,0.0,0.02577,5e-05,2.91163]
[1780077996174,27.36,73854.18,0.0,0.02577,5e-05,2.91163]
[1780077996271,27.37,73871.77,0.0,0.02658,5e-05,2.98829]
[1780077997255,27.37,73886.45,0.0,0.02727,5e-05,3.05342]
[1780078000228,27.37,73885.65,0.0,0.02723,5e-05,3.04992]
[1780078000280,27.37,73880.59,0.0,0.02699,5e-05,3.02742]
[1780078005429,27.37,73882.63,0.0,0.02709,5e-05,3.03651]
[1780078011314,27.37,73879.51,0.0,0.02694,5e-05,3.02264]
[1780078016359,27.37,73871.21,0.0,0.02655,5e-05,2.9862]
[1780078019382,27.37,73884.42,0.0,0.02717,5e-05,3.04467]
[1780078025420,27.37,73883.33,0.0,0.02712,5e-05,3.03962]
[1780078030456,27.37,73884.69,0.0,0.02718,5e-05,3.04538]
[1780078035491,27.36,73895.06,0.0,0.02767,5e-05,3.09133]
[1780078039519,27.35,73905.29,0.0,0.0281,5e-05,3.13211]
[1780078041983,27.34,73905.69,0.0,0.02808,5e-05,3.12972]
[1780078042551,27.34,73908.91,0.0,0.02823,5e-05,3.14436]
[1780078043547,27.33,73922.39,0.0,0.02885,5e-05,3.20185]
[1780078043909,27.33,73922.39,0.0,0.02885,5e-05,3.20185]
[1780078044554,27.32,73924.04,0.0,0.02889,5e-05,3.20622]
[1780078049590,27.28,73927.07,0.0,0.02886,5e-05,3.20321]
[1780078054624,27.27,73936.29,0.0,0.02924,5e-05,3.23788]
[1780078058652,27.27,73946.63,0.0,0.02974,5e-05,3.28468]
[1780078063689,27.26,73949.99,0.0,0.02989,5e-05,3.29821]
[1780078068723,27.26,73954.93,0.0,0.03012,5e-05,3.31911]
[1780078073822,27.25,73948.09,0.0,0.02974,5e-05,3.28472]
[1780078079801,27.25,73941.49,0.0,0.02938,5e-05,3.25076]
[1780078084836,27.24,73934.4,0.0,0.029,5e-05,3.21572]
[1780078087128,27.24,73920.83,0.0,0.02832,5e-05,3.15245]
[1780078088864,27.24,73908.19,0.0,0.0277,5e-05,3.09441]
[1780078095913,27.24,73909.32,0.0,0.02775,5e-05,3.09864]
[1780078099614,27.24,73908.93,0.0,0.02773,5e-05,3.09664]
[1780078099942,27.23,73907.54,0.0,0.02766,5e-05,3.09012]
[1780078100958,27.23,73889.75,0.0,0.02681,5e-05,3.01045]
[1780078102223,27.23,73889.75,0.0,0.02681,5e-05,3.01045]
[1780078102251,27.23,73895.55,0.0,0.02708,5e-05,3.03623]
[1780078107281,27.23,73906.31,0.0,0.02759,5e-05,3.08433]
[1780078113037,27.23,73909.86,0.0,0.02773,5e-05,3.09671]
[1780078118076,27.23,73901.41,0.0,0.02732,5e-05,3.05822]
[1780078123109,27.23,73893.17,0.0,0.02693,5e-05,3.02144]
[1780078125123,27.23,73903.47,0.0,0.02742,5e-05,3.06748]
[1780078130156,27.23,73903.32,0.0,0.02741,5e-05,3.0666]
[1780078135192,27.23,73905.79,0.0,0.02753,5e-05,3.07742]
[1780078140227,27.23,73907.76,0.0,0.02762,5e-05,3.08604]
[1780078145266,27.23,73916.67,0.0,0.02805,5e-05,3.126]
[1780078150297,27.23,73915.72,0.0,0.02799,5e-05,3.12108]
[1780078155334,27.23,73911.66,0.0,0.02779,5e-05,3.10222]
[1780078160369,27.23,73910.43,0.0,0.02773,5e-05,3.09625]
[1780078165403,27.22,73919.08,0.0,0.02814,5e-05,3.13468]
[1780078170438,27.21,73918.65,0.0,0.02804,5e-05,3.1256]
[1780078175475,27.19,73923.27,0.0,0.02816,5e-05,3.13666]
[1780078180511,27.17,73923.58,0.0,0.02809,5e-05,3.12927]
[1780078182523,27.17,73934.38,0.0,0.0286,5e-05,3.17712]
[1780078187560,27.16,73932.5,0.0,0.02849,5e-05,3.16707]
[1780078192594,27.16,73933.11,0.0,0.02851,5e-05,3.16884]
[1780078197633,27.16,73936.57,0.0,0.02867,5e-05,3.1838]
[1780078202670,27.16,73938.44,0.0,0.02875,5e-05,3.19157]
[1780078207705,27.15,73939.12,0.0,0.02877,5e-05,3.1933]
[1780078212739,27.15,73935.1,0.0,0.02856,5e-05,3.17366]
[1780078218056,27.15,73929.16,0.0,0.02826,5e-05,3.14538]
[1780078223819,27.15,73924.4,0.0,0.02802,5e-05,3.12288]
[1780078228852,27.15,73924.71,0.0,0.02803,5e-05,3.12375]
[1780078232883,27.14,73935.57,0.0,0.02853,5e-05,3.16988]
[1780078237396,27.14,73920.64,0.0,0.02779,5e-05,3.10075]
[1780078242952,27.14,73925.93,0.0,0.02804,5e-05,3.12434]
[1780078248287,27.14,73932.88,0.0,0.02837,5e-05,3.15564]
[1780078254032,27.14,73935.6,0.0,0.0285,5e-05,3.16718]
[1780078259066,27.14,73928.77,0.0,0.02815,5e-05,3.13496]
[1780078264102,27.13,73928.2,0.0,0.02812,5e-05,3.13178]
[1780078269137,27.13,73928.78,0.0,0.02814,5e-05,3.13388]
[1780078274172,27.13,73932.76,0.0,0.02833,5e-05,3.15151]
[1780078279207,27.13,73932.85,0.0,0.02832,5e-05,3.15119]
[1780078284248,27.13,73929.88,0.0,0.02817,5e-05,3.13691]
[1780078289277,27.13,73929.04,0.0,0.02812,5e-05,3.13247]
[1780078291295,27.13,73921.31,0.0,0.02772,5e-05,3.09381]
[1780078296327,27.13,73919.56,0.0,0.02763,5e-05,3.08563]
[1780078301362,27.13,73917.16,0.0,0.02752,5e-05,3.07464]
[1780078306400,27.13,73919.78,0.0,0.02764,5e-05,3.08639]
[1780078311435,27.12,73928.78,0.0,0.02807,5e-05,3.12702]
[1780078316470,27.12,73940.51,0.0,0.02865,5e-05,3.18047]
[1780078321504,27.12,73940.76,0.0,0.02865,5e-05,3.18045]
[1780078323519,27.12,73929.71,0.0,0.0281,5e-05,3.1292]
[1780078328856,27.12,73930.56,0.0,0.02813,5e-05,3.13227]
[1780078334596,27.12,73932.22,0.0,0.0282,5e-05,3.13913]
[1780078339631,27.11,73933.4,0.0,0.02825,5e-05,3.14389]
[1780078344665,27.11,73934.12,0.0,0.02828,5e-05,3.14652]
[1780078349701,27.11,73943.73,0.0,0.02875,5e-05,3.19011]
[1780078354736,27.11,73952.48,0.0,0.02915,5e-05,3.22638]
[1780078359770,27.1,73954.89,0.0,0.02925,5e-05,3.23622]
[1780078363801,27.1,73943.47,0.0,0.02867,5e-05,3.18184]
[1780078367827,27.1,73955.81,0.0,0.02928,5e-05,3.23842]
[1780078372862,27.1,73955.69,0.0,0.02925,5e-05,3.23628]
[1780078377898,27.09,73955.64,0.0,0.02923,5e-05,3.23449]
[1780078382932,27.09,73954.62,0.0,0.02916,5e-05,3.22816]
[1780078387967,27.08,73955.65,0.0,0.0292,5e-05,3.23148]
[1780078393002,27.08,73955.47,0.0,0.02917,5e-05,3.22916]
[1780078398039,27.08,73958.51,0.0,0.02931,5e-05,3.24203]
[1780078403072,27.08,73951.78,0.0,0.02896,5e-05,3.20913]
[1780078408109,27.07,73949.88,0.0,0.02885,5e-05,3.19898]
[1780078413143,27.07,73947.99,0.0,0.02871,5e-05,3.18562]
[1780078418178,27.07,73944.83,0.0,0.02854,5e-05,3.16971]
[1780078423215,27.06,73944.06,0.0,0.02849,5e-05,3.16496]
[1780078428247,27.06,73945.71,0.0,0.02856,5e-05,3.1714]
[1780078433284,27.06,73954.22,0.0,0.02897,5e-05,3.20979]
[1780078438318,27.05,73954.13,0.0,0.02895,5e-05,3.20795]
[1780078442349,27.05,73940.27,0.0,0.02825,5e-05,3.1426]
[1780078446375,27.05,73926.79,0.0,0.02759,5e-05,3.08051]
[1780078448389,27.05,73912.76,0.0,0.02692,5e-05,3.01723]
[1780078453425,27.05,73913.15,0.0,0.02694,5e-05,3.01924]
[1780078458460,27.05,73912.66,0.0,0.02692,5e-05,3.01731]
[1780078463494,27.05,73913.51,0.0,0.02696,5e-05,3.02138]
[1780078468529,27.05,73914.21,0.0,0.027,5e-05,3.02478]
[1780078471550,27.05,73904.89,0.0,0.02653,5e-05,2.98037]
[1780078476584,27.06,73904.99,0.0,0.02654,5e-05,2.9814]
[1780078481620,27.06,73906.8,0.0,0.02665,5e-05,2.99116]
[1780078485648,27.06,73918.41,0.0,0.0272,5e-05,3.04351]
[1780078490687,27.06,73921.01,0.0,0.02733,5e-05,3.05533]
[1780078495721,27.06,73923.74,0.0,0.02746,5e-05,3.06776]
[1780078500758,27.06,73939.72,0.0,0.02824,5e-05,3.14057]
[1780078503776,27.06,73918.33,0.0,0.0272,5e-05,3.04281]
[1780078508812,27.06,73913.12,0.0,0.02695,5e-05,3.01977]
[1780078512841,27.06,73902.45,0.0,0.02645,5e-05,2.97264]
[1780078517875,27.07,73909.54,0.0,0.02682,5e-05,3.00775]
[1780078522911,27.07,73906.2,0.0,0.02667,5e-05,2.99364]
[1780078527945,27.07,73908.34,0.0,0.02678,5e-05,3.00379]
[1780078534995,27.08,73908.67,0.0,0.02678,5e-05,3.00287]
[1780078540035,27.08,73906.31,0.0,0.02667,5e-05,2.99294]
[1780078545075,27.08,73896.69,0.0,0.02623,5e-05,2.95118]
[1780078550104,27.08,73900.79,0.0,0.02643,5e-05,2.97013]
[1780078555140,27.08,73902.63,0.0,0.02653,5e-05,2.97899]
[1780078560517,27.08,73897.79,0.0,0.02631,5e-05,2.95829]
[1780078566217,27.09,73907.35,0.0,0.02676,5e-05,3.00134]
[1780078568470,27.09,73907.24,0.0,0.02676,5e-05,3.00094]
[1780078568571,27.09,73899.54,0.0,0.0264,5e-05,2.9669]
[1780078574272,27.09,73900.14,0.0,0.02645,5e-05,2.97177]
[1780078576169,27.09,73902.04,0.0,0.02655,5e-05,2.98153]
[1780078576287,27.1,73901.26,0.0,0.02653,5e-05,2.97928]
[1780078581322,27.11,73901.61,0.0,0.02662,5e-05,2.98729]
[1780078586357,27.13,73898.7,0.0,0.02654,5e-05,2.98031]
[1780078590737,27.14,73881.55,0.0,0.02581,5e-05,2.91031]
[1780078596427,27.17,73872.28,0.0,0.02551,5e-05,2.88097]
[1780078601480,27.21,73873.41,0.0,0.0257,5e-05,2.89888]
[1780078608511,27.24,73873.12,0.0,0.02584,5e-05,2.91281]
[1780078613548,27.27,73875.3,0.0,0.02604,5e-05,2.93167]
[1780078618581,27.28,73879.84,0.0,0.02633,5e-05,2.95851]
[1780078623850,27.29,73881.06,0.0,0.02642,5e-05,2.96784]
[1780078623933,27.3,73886.77,0.0,0.0267,5e-05,2.99392]
[1780078628137,27.3,73888.23,0.0,0.02677,5e-05,3.00053]
[1780078628652,27.3,73889.54,0.0,0.02683,5e-05,3.00641]
[1780078631025,27.3,73903.9,0.0,0.02751,5e-05,3.07049]
[1780078636356,27.3,73900.34,0.0,0.02734,5e-05,3.05421]
[1780078641743,27.29,73903.06,0.0,0.02747,5e-05,3.06603]
[1780078645772,27.29,73892.85,0.0,0.02697,5e-05,3.01933]
[1780078647044,27.29,73892.85,0.0,0.02697,5e-05,3.01933]
[1780078647081,27.29,73892.88,0.0,0.02696,5e-05,3.01863]
[1780078648792,27.29,73876.0,0.0,0.02616,5e-05,2.94271]
[1780078651170,27.27,73837.16,0.0,0.02432,4e-05,2.76661]
[1780078653884,27.26,73828.85,0.0,0.02396,4e-05,2.73113]
[1780078653971,27.26,73828.96,0.0,0.02396,4e-05,2.73125]
[1780078659875,27.26,73829.64,0.0,0.02397,4e-05,2.73208]
[1780078662324,27.26,73830.34,0.0,0.02399,4e-05,2.73431]
[1780078662894,27.26,73829.5,0.0,0.02395,4e-05,2.73051]
[1780078667931,27.25,73818.39,0.0,0.02346,4e-05,2.68335]
[1780078668286,27.25,73818.39,0.0,0.02346,4e-05,2.68335]
[1780078668951,27.25,73815.34,0.0,0.02331,4e-05,2.6685]
[1780078673454,27.23,73811.26,0.0,0.02306,4e-05,2.64389]
[1780078675526,27.22,73799.27,0.0,0.02256,4e-05,2.59552]
[1780078685062,27.22,73800.79,0.0,0.0226,4e-05,2.59918]
[1780078690100,27.22,73790.95,0.0,0.0222,4e-05,2.55978]
[1780078691101,27.22,73774.85,0.0,0.02156,4e-05,2.49768]
[1780078696136,27.22,73783.47,0.0,0.02191,4e-05,2.53202]
[1780078700164,27.22,73797.17,0.0,0.02246,4e-05,2.58616]
[1780078701171,27.22,73808.22,0.0,0.02291,4e-05,2.62937]
[1780078703185,27.22,73820.01,0.0,0.02338,4e-05,2.67556]
[1780078708220,27.21,73821.18,0.0,0.02342,4e-05,2.6792]
[1780078713255,27.21,73819.93,0.0,0.02333,4e-05,2.67004]
[1780078716236,27.21,73821.71,0.0,0.0234,4e-05,2.67686]
[1780078716291,27.21,73821.89,0.0,0.02341,4e-05,2.67759]
[1780078717291,27.21,73837.99,0.0,0.02409,4e-05,2.7436]
[1780078719010,27.21,73838.96,0.0,0.02412,4e-05,2.74706]
[1780078719299,27.21,73838.37,0.0,0.0241,4e-05,2.74426]
[1780078722325,27.2,73823.58,0.0,0.02346,4e-05,2.68244]
[1780078727359,27.2,73820.93,0.0,0.02334,4e-05,2.6706]
[1780078732394,27.2,73821.97,0.0,0.02337,4e-05,2.67377]
[1780078736423,27.2,73833.14,0.0,0.02383,4e-05,2.71861]
[1780078741844,27.19,73827.12,0.0,0.02356,4e-05,2.69252]
[1780078747499,27.19,73832.38,0.0,0.02377,4e-05,2.71251]
[1780078751882,27.18,73846.04,0.0,0.02434,4e-05,2.76793]
[1780078752929,27.18,73846.04,0.0,0.02434,4e-05,2.76793]
[1780078755931,27.18,73837.02,0.0,0.02394,4e-05,2.72928]
[1780078761985,27.18,73836.06,0.0,0.02388,4e-05,2.72316]
[1780078763034,27.18,73836.06,0.0,0.02388,4e-05,2.72316]
[1780078763135,27.18,73824.05,0.0,0.02336,4e-05,2.67355]
[1780078763805,27.18,73824.05,0.0,0.02336,4e-05,2.67355]
[1780078763836,27.18,73798.36,0.0,0.02231,4e-05,2.57033]
[1780078765978,27.18,73798.41,0.0,0.02231,4e-05,2.57053]
[1780078766071,27.18,73791.76,0.0,0.02205,4e-05,2.54537]
[1780078772057,27.18,73785.29,0.0,0.02179,4e-05,2.51876]
[1780078776084,27.18,73787.57,0.0,0.02188,4e-05,2.52772]
[1780078777350,27.18,73786.84,0.0,0.02185,4e-05,2.52489]
[1780078777437,27.18,73791.83,0.0,0.02205,4e-05,2.54447]
[1780078781106,27.18,73799.28,0.0,0.02235,4e-05,2.57384]
[1780078781207,27.18,73799.39,0.0,0.02235,4e-05,2.57421]
[1780078786829,27.18,73793.71,0.0,0.02212,4e-05,2.55146]
[1780078788864,27.18,73796.28,0.0,0.02222,4e-05,2.56152]
[1780078794872,27.18,73806.33,0.0,0.02263,4e-05,2.60114]
[1780078799912,27.18,73801.16,0.0,0.02241,4e-05,2.58011]
[1780078804929,27.18,73802.62,0.0,0.02247,4e-05,2.58568]
[1780078804998,27.18,73803.17,0.0,0.02249,4e-05,2.58781]
[1780078808787,27.18,73809.34,0.0,0.02274,4e-05,2.61225]
[1780078808970,27.18,73810.58,0.0,0.02279,4e-05,2.61713]
[1780078812345,27.18,73822.48,0.0,0.02328,4e-05,2.66487]
[1780078815849,27.18,73824.67,0.0,0.02337,4e-05,2.67324]
[1780078820596,27.17,73830.42,0.0,0.0236,4e-05,2.6956]
[1780078821061,27.17,73830.42,0.0,0.02359,4e-05,2.69535]
[1780078823356,27.17,73830.53,0.0,0.0236,4e-05,2.69555]
[1780078823387,27.17,73831.26,0.0,0.02363,4e-05,2.6983]
[1780078829398,27.17,73834.14,0.0,0.02373,4e-05,2.70882]
[1780078835156,27.16,73836.15,0.0,0.02377,4e-05,2.71215]
[1780078837832,27.16,73836.1,0.0,0.02377,4e-05,2.71137]
[1780078838178,27.16,73836.23,0.0,0.02377,4e-05,2.71162]
[1780078840215,27.16,73833.19,0.0,0.02364,4e-05,2.69882]
[1780078840296,27.16,73831.89,0.0,0.02358,4e-05,2.69322]
[1780078846243,27.16,73832.22,0.0,0.02358,4e-05,2.69303]
[1780078846555,27.16,73832.22,0.0,0.02358,4e-05,2.69303]
[1780078847259,27.15,73817.17,0.0,0.02294,4e-05,2.63155]
[1780078848258,27.15,73791.41,0.0,0.0219,4e-05,2.52901]
[1780078851269,27.15,73788.8,0.0,0.02179,4e-05,2.51887]
[1780078851371,27.15,73791.87,0.0,0.02192,4e-05,2.53091]
[1780078851780,27.15,73791.87,0.0,0.02192,4e-05,2.53091]
[1780078853293,27.15,73779.01,0.0,0.02141,4e-05,2.48094]
[1780078856817,27.16,73770.15,0.0,0.0211,4e-05,2.45054]
[1780078862360,27.19,73770.11,0.0,0.02118,4e-05,2.45863]
[1780078867398,27.19,73777.87,0.0,0.02149,4e-05,2.48902]
[1780078869028,27.19,73780.38,0.0,0.02159,4e-05,2.49881]
[1780078869408,27.19,73780.04,0.0,0.02158,4e-05,2.49755]
[1780078873579,27.19,73779.66,0.0,0.02157,4e-05,2.4963]
[1780078874442,27.19,73776.29,0.0,0.02143,4e-05,2.48333]
[1780078876581,27.19,73776.95,0.0,0.02146,4e-05,2.48604]
[1780078879495,27.19,73791.02,0.0,0.02202,4e-05,2.54098]
[1780078879666,27.19,73791.02,0.0,0.02202,4e-05,2.54098]
[1780078880503,27.19,73775.63,0.0,0.02141,4e-05,2.4811]
[1780078881508,27.19,73762.97,0.0,0.02093,4e-05,2.4329]
[1780078882524,27.19,73762.97,0.0,0.02093,4e-05,2.4329]
[1780078883524,27.19,73759.08,0.0,0.02078,4e-05,2.41834]
[1780078884356,27.19,73759.08,0.0,0.02078,4e-05,2.41834]
[1780078884532,27.19,73762.2,0.0,0.0209,4e-05,2.43035]
[1780078889321,27.19,73764.65,0.0,0.021,4e-05,2.44041]
[1780078889418,27.19,73764.65,0.0,0.021,4e-05,2.44041]
[1780078889473,27.2,73773.66,0.0,0.02137,4e-05,2.47644]
[1780078891591,27.2,73785.39,0.0,0.0218,4e-05,2.51919]
[1780078894609,27.2,73803.72,0.0,0.02254,4e-05,2.59136]
[1780078896625,27.2,73817.22,0.0,0.02309,4e-05,2.64528]
[1780078900764,27.2,73814.41,0.0,0.02297,4e-05,2.63329]
[1780078906427,27.19,73809.0,0.0,0.02274,4e-05,2.61084]
[1780078906496,27.19,73787.3,0.0,0.02186,4e-05,2.52481]
[1780078906827,27.19,73787.3,0.0,0.02186,4e-05,2.52481]
[1780078906919,27.19,73771.53,0.0,0.02124,4e-05,2.46377]
[1780078909726,27.19,73761.31,0.0,0.02085,4e-05,2.42511]
[1780078910672,27.19,73761.31,0.0,0.02085,4e-05,2.42511]
[1780078910750,27.19,73761.61,0.0,0.02087,4e-05,2.42644]
[1780078915767,27.2,73762.21,0.0,0.0209,4e-05,2.42984]
[1780078920803,27.2,73760.94,0.0,0.02086,4e-05,2.42599]
[1780078925838,27.2,73761.96,0.0,0.02091,4e-05,2.4308]
[1780078929903,27.2,73758.95,0.0,0.0208,4e-05,2.41997]
[1780078929978,27.2,73754.69,0.0,0.02064,4e-05,2.40412]
[1780078933617,27.21,73756.39,0.0,0.02071,4e-05,2.41096]
[1780078933895,27.21,73758.54,0.0,0.02082,4e-05,2.42137]
[1780078938940,27.22,73754.17,0.0,0.02068,4e-05,2.40741]
[1780078939950,27.22,73742.66,0.0,0.02025,4e-05,2.36476]
[1780078940669,27.22,73742.66,0.0,0.02025,4e-05,2.36476]
[1780078945191,27.22,73746.98,0.0,0.02042,4e-05,2.382]
[1780078951029,27.23,73745.64,0.0,0.02037,4e-05,2.37612]
[1780078953391,27.23,73734.69,0.0,0.01996,4e-05,2.33583]
[1780078955069,27.23,73734.69,0.0,0.01997,4e-05,2.33637]
[1780078955175,27.23,73713.49,0.0,0.0192,4e-05,2.25934]
[1780078958055,27.23,73714.03,0.0,0.01922,4e-05,2.26161]
[1780078958147,27.24,73720.34,0.0,0.0195,4e-05,2.28928]
[1780078963469,27.27,73732.55,0.0,0.02004,4e-05,2.34311]
[1780078963912,27.27,73732.55,0.0,0.02004,4e-05,2.34311]
[1780078966151,27.27,73743.53,0.0,0.02045,4e-05,2.38474]
[1780078969265,27.27,73744.48,0.0,0.0205,4e-05,2.38879]
[1780078969276,27.27,73740.35,0.0,0.02034,4e-05,2.37365]
[1780078970991,27.28,73740.35,0.0,0.02035,4e-05,2.37389]
[1780078971190,27.28,73737.91,0.0,0.02026,4e-05,2.36511]
[1780078975877,27.28,73739.0,0.0,0.02031,4e-05,2.37036]
[1780078979658,27.28,73739.86,0.0,0.02035,4e-05,2.37437]
[1780078980250,27.28,73744.82,0.0,0.02054,4e-05,2.39341]
[1780078985286,27.29,73741.37,0.0,0.02043,4e-05,2.3818]
[1780078986188,27.29,73741.37,0.0,0.02043,4e-05,2.3818]
[1780078986304,27.29,73740.6,0.0,0.0204,4e-05,2.37919]
[1780078989811,27.29,73745.42,0.0,0.02059,4e-05,2.39794]
[1780078993683,27.29,73730.73,0.0,0.02005,4e-05,2.3447]
[1780078999390,27.3,73736.01,0.0,0.02026,4e-05,2.36575]
[1780079004426,27.3,73738.26,0.0,0.02036,4e-05,2.37551]
[1780079009461,27.3,73746.65,0.0,0.02069,4e-05,2.40802]
[1780079012482,27.31,73757.74,0.0,0.02109,4e-05,2.44772]
[1780079018523,27.31,73761.06,0.0,0.02123,4e-05,2.46117]
[1780079023560,27.31,73760.51,0.0,0.02122,4e-05,2.45981]
[1780079028596,27.31,73751.58,0.0,0.02088,4e-05,2.42661]
[1780079033630,27.31,73751.65,0.0,0.0209,4e-05,2.4281]
[1780079038670,27.32,73744.73,0.0,0.02065,4e-05,2.40311]
[1780079043705,27.32,73743.48,0.0,0.02061,4e-05,2.39961]
[1780079048740,27.32,73742.84,0.0,0.0206,4e-05,2.39841]
[1780079054545,27.33,73742.68,0.0,0.0206,4e-05,2.39853]
[1780079057892,27.33,73742.1,0.0,0.02059,4e-05,2.3975]
[1780079064182,27.33,73740.89,0.0,0.02056,4e-05,2.39459]
[1780079069887,27.34,73742.74,0.0,0.02064,4e-05,2.40288]
[1780079074922,27.34,73745.39,0.0,0.02073,4e-05,2.41118]
[1780079079957,27.34,73745.7,0.0,0.02076,4e-05,2.41346]
[1780079084992,27.35,73752.33,0.0,0.02102,4e-05,2.4395]
[1780079091035,27.35,73753.92,0.0,0.02109,4e-05,2.44651]
[1780079096070,27.35,73753.44,0.0,0.02108,4e-05,2.44551]
[1780079101105,27.35,73753.78,0.0,0.0211,4e-05,2.44759]
[1780079106139,27.36,73751.76,0.0,0.02103,4e-05,2.44075]
[1780079111178,27.36,73752.39,0.0,0.02106,4e-05,2.44395]
[1780079114542,27.36,73763.04,0.0,0.02148,4e-05,2.48505]
[1780079120242,27.36,73765.05,0.0,0.02156,4e-05,2.49331]
[1780079125276,27.36,73774.34,0.0,0.02193,4e-05,2.52952]
[1780079131322,27.36,73772.07,0.0,0.02182,4e-05,2.51801]
[1780079136354,27.36,73773.26,0.0,0.02187,4e-05,2.52276]
[1780079140407,27.36,73754.52,0.0,0.02114,4e-05,2.45082]
[1780079142397,27.36,73743.02,0.0,0.0207,4e-05,2.40775]
[1780079147440,27.37,73741.91,0.0,0.02067,4e-05,2.40456]
[1780079152477,27.37,73741.55,0.0,0.02067,4e-05,2.4042]
[1780079157511,27.37,73741.59,0.0,0.02068,4e-05,2.40532]
[1780079162546,27.37,73741.6,0.0,0.02069,4e-05,2.40627]
[1780079163557,27.37,73752.11,0.0,0.02109,4e-05,2.44606]
[1780079168588,27.38,73746.75,0.0,0.02089,4e-05,2.42638]
[1780079170608,27.38,73764.51,0.0,0.02158,4e-05,2.49428]
[1780079175644,27.38,73768.41,0.0,0.02173,4e-05,2.50944]
[1780079179667,27.38,73758.06,0.0,0.02133,4e-05,2.46974]
[1780079184703,27.38,73766.73,0.0,0.02167,4e-05,2.50325]
[1780079189738,27.38,73766.63,0.0,0.02167,4e-05,2.50295]
[1780079194772,27.38,73772.17,0.0,0.02186,4e-05,2.52153]
[1780079199810,27.38,73765.91,0.0,0.02161,4e-05,2.49729]
[1780079204844,27.38,73771.36,0.0,0.02183,4e-05,2.51832]
[1780079209878,27.38,73771.74,0.0,0.02184,4e-05,2.51961]
[1780079214913,27.38,73778.25,0.0,0.0221,4e-05,2.5446]
[1780079219947,27.37,73778.66,0.0,0.02211,4e-05,2.54578]
[1780079225321,27.37,73780.41,0.0,0.02217,4e-05,2.55212]
[1780079231027,27.37,73777.41,0.0,0.02205,4e-05,2.53987]
[1780079236066,27.37,73775.26,0.0,0.02196,4e-05,2.53127]
[1780079241101,27.37,73776.08,0.0,0.02199,4e-05,2.53418]
[1780079246137,27.37,73781.77,0.0,0.02221,4e-05,2.55608]
[1780079251171,27.37,73787.61,0.0,0.02242,4e-05,2.57563]
[1780079256206,27.37,73786.4,0.0,0.02236,4e-05,2.57026]
[1780079257215,27.37,73776.24,0.0,0.02196,4e-05,2.53036]
[1780079262249,27.37,73773.0,0.0,0.02183,4e-05,2.51764]
[1780079267285,27.37,73772.41,0.0,0.0218,4e-05,2.51531]
[1780079272322,27.37,73769.69,0.0,0.0217,4e-05,2.50473]
[1780079277357,27.37,73769.43,0.0,0.02168,4e-05,2.50367]
[1780079279277,27.37,73777.87,0.0,0.02202,4e-05,2.5364]
[1780079279411,27.37,73779.63,0.0,0.02209,4e-05,2.5432]
[1780079280388,27.37,73735.8,0.0,0.0204,4e-05,2.37623]
[1780079281403,27.37,73676.74,0.0,0.01829,3e-05,2.16454]
[1780079282431,27.38,73661.46,0.0,0.01783,3e-05,2.11721]
[1780079284428,27.4,73680.37,0.0,0.01853,3e-05,2.18884]
[1780079287290,27.4,73674.51,0.0,0.01835,3e-05,2.17002]
[1780079287447,27.4,73675.51,0.0,0.01839,3e-05,2.174]
[1780079291474,27.41,73664.48,0.0,0.01804,3e-05,2.13816]
[1780079293497,27.41,73680.78,0.0,0.0186,3e-05,2.19551]
[1780079298529,27.42,73686.66,0.0,0.01883,3e-05,2.21831]
[1780079303565,27.43,73689.72,0.0,0.01897,3e-05,2.23281]
[1780079308599,27.44,73690.97,0.0,0.01906,4e-05,2.24165]
[1780079312628,27.45,73678.63,0.0,0.01862,3e-05,2.1974]
[1780079315972,27.45,73690.5,0.0,0.01905,4e-05,2.24046]
[1780079321690,27.46,73698.86,0.0,0.01937,4e-05,2.27261]
[1780079326727,27.46,73696.2,0.0,0.0193,4e-05,2.26507]
[1780079331778,27.47,73697.96,0.0,0.01938,4e-05,2.27333]
[1780079336810,27.48,73695.79,0.0,0.01932,4e-05,2.26764]
[1780079341845,27.48,73683.97,0.0,0.01893,3e-05,2.22783]
[1780079345882,27.49,73669.52,0.0,0.01845,3e-05,2.17934]
[1780079349915,27.49,73659.18,0.0,0.01812,3e-05,2.14604]
[1780079350476,27.49,73659.18,0.0,0.01812,3e-05,2.14604]
[1780079350918,27.5,73657.71,0.0,0.01808,3e-05,2.14161]
[1780079352270,27.5,73653.45,0.0,0.01794,3e-05,2.1277]
[1780079352931,27.5,73655.47,0.0,0.01801,3e-05,2.1352]
[1780079357965,27.51,73654.42,0.0,0.01801,3e-05,2.13464]
[1780079363002,27.55,73651.82,0.0,0.01806,3e-05,2.13988]
[1780079368038,27.6,73654.46,0.0,0.01834,3e-05,2.16829]
[1780079368143,27.6,73654.46,0.0,0.01834,3e-05,2.16829]
[1780079371076,27.61,73656.96,0.0,0.01844,3e-05,2.17799]
[1780079376094,27.67,73659.33,0.0,0.01871,3e-05,2.20514]
[1780079380123,27.72,73674.31,0.0,0.01942,4e-05,2.27643]
[1780079385816,27.77,73672.2,0.0,0.0195,4e-05,2.2839]
[1780079385883,27.79,73674.4,0.0,0.01965,4e-05,2.29878]
[1780079386475,27.79,73699.44,0.0,0.02059,4e-05,2.3929]
[1780079388538,27.79,73699.67,0.0,0.0206,4e-05,2.39375]
[1780079388636,27.8,73710.76,0.0,0.02104,4e-05,2.43784]
[1780079394227,27.82,73694.25,0.0,0.02048,4e-05,2.3821]
[1780079399260,27.84,73692.18,0.0,0.02048,4e-05,2.38143]
[1780079404300,27.86,73694.36,0.0,0.02065,4e-05,2.39882]
[1780079409336,27.88,73703.44,0.0,0.02106,4e-05,2.43882]
[1780079414369,27.89,73709.15,0.0,0.02131,4e-05,2.46431]
[1780079419411,27.9,73712.09,0.0,0.02145,4e-05,2.4777]
[1780079424443,27.97,73706.48,0.0,0.02149,4e-05,2.48162]
[1780079429476,28.01,73697.23,0.0,0.0213,4e-05,2.46235]
[1780079434538,28.01,73706.74,0.0,0.02163,4e-05,2.49419]
[1780079435545,28.01,73687.1,0.0,0.02088,4e-05,2.42094]
[1780079440580,28.01,73681.97,0.0,0.0207,4e-05,2.40271]
[1780079443600,28.01,73669.57,0.0,0.02025,4e-05,2.35808]
[1780079448636,28.03,73667.34,0.0,0.02025,4e-05,2.35765]
[1780079453671,28.05,73671.23,0.0,0.02047,4e-05,2.38013]
[1780079458706,28.06,73681.58,0.0,0.02089,4e-05,2.42168]
[1780079463741,28.08,73681.45,0.0,0.02093,4e-05,2.4253]
[1780079468775,28.08,73685.68,0.0,0.02111,4e-05,2.44316]
[1780079473810,28.08,73689.08,0.0,0.02125,4e-05,2.45674]
[1780079478846,28.08,73692.85,0.0,0.02139,4e-05,2.4708]
[1780079480860,28.08,73704.6,0.0,0.02183,4e-05,2.51397]
[1780079485895,28.09,73708.83,0.0,0.02201,4e-05,2.53187]
[1780079489775,28.09,73709.67,0.0,0.02205,4e-05,2.53554]
[1780079489939,28.09,73710.2,0.0,0.02207,4e-05,2.53745]
[1780079490930,28.09,73727.72,0.0,0.02276,4e-05,2.60456]
[1780079491713,28.09,73727.72,0.0,0.02276,4e-05,2.60456]
[1780079491937,28.09,73732.94,0.0,0.02294,4e-05,2.6217]
[1780079495529,28.08,73737.65,0.0,0.02312,4e-05,2.63935]
[1780079498986,28.08,73727.41,0.0,0.0227,4e-05,2.5984]
[1780079500696,28.08,73727.77,0.0,0.02271,4e-05,2.59959]
[1780079501001,28.08,73728.35,0.0,0.02273,4e-05,2.60163]
[1780079506041,28.08,73730.99,0.0,0.02283,4e-05,2.61074]
[1780079511074,28.07,73723.45,0.0,0.02251,4e-05,2.58044]
[1780079512635,28.07,73722.57,0.0,0.02248,4e-05,2.57686]
[1780079513089,28.07,73722.76,0.0,0.02248,4e-05,2.5774]
[1780079514765,28.07,73723.27,0.0,0.0225,4e-05,2.57919]
[1780079520142,28.07,73720.72,0.0,0.02239,4e-05,2.56829]
[1780079525172,28.07,73722.04,0.0,0.02243,4e-05,2.57248]
[1780079529206,28.07,73711.39,0.0,0.02201,4e-05,2.53102]
[1780079534240,28.06,73719.42,0.0,0.02232,4e-05,2.56104]
[1780079539277,28.06,73720.77,0.0,0.02236,4e-05,2.56545]
[1780079544309,28.06,73722.01,0.0,0.02242,4e-05,2.57102]
[1780079550352,28.07,73721.95,0.0,0.02243,4e-05,2.57213]
[1780079555387,28.07,73719.42,0.0,0.0223,4e-05,2.55865]
[1780079560423,28.06,73719.33,0.0,0.02229,4e-05,2.55751]
[1780079565457,28.06,73720.06,0.0,0.02231,4e-05,2.5595]
[1780079570492,28.06,73729.73,0.0,0.02268,4e-05,2.59578]
[1780079575527,28.06,73723.67,0.0,0.02243,4e-05,2.57127]
[1780079579554,28.05,73712.31,0.0,0.02198,4e-05,2.5272]
[1780079584590,28.05,73713.28,0.0,0.02201,4e-05,2.53021]
[1780079589624,28.05,73713.4,0.0,0.02201,4e-05,2.53014]
[1780079594660,28.05,73712.81,0.0,0.02198,4e-05,2.52744]
[1780079599705,28.05,73714.49,0.0,0.02204,4e-05,2.53338]
[1780079604738,28.05,73709.7,0.0,0.02187,4e-05,2.51724]
[1780079609773,28.06,73699.8,0.0,0.02151,4e-05,2.48131]
[1780079614807,28.06,73701.13,0.0,0.02154,4e-05,2.48354]
[1780079619846,28.06,73705.81,0.0,0.02171,4e-05,2.50103]
[1780079624880,28.06,73700.69,0.0,0.02152,4e-05,2.48174]
[1780079629914,28.06,73703.46,0.0,0.02162,4e-05,2.49214]
[1780079634949,28.06,73717.1,0.0,0.02215,4e-05,2.54369]
[1780079639985,28.06,73720.17,0.0,0.02226,4e-05,2.55496]
[1780079644018,28.05,73730.63,0.0,0.02267,4e-05,2.59462]
[1780079649051,28.05,73733.07,0.0,0.02276,4e-05,2.60312]
[1780079654085,28.05,73733.78,0.0,0.02278,4e-05,2.60492]
[1780079659123,28.05,73727.96,0.0,0.02254,4e-05,2.58143]
[1780079664156,28.05,73727.62,0.0,0.02253,4e-05,2.58099]
[1780079669190,28.05,73726.59,0.0,0.02251,4e-05,2.57858]
[1780079674227,28.05,73726.01,0.0,0.02245,4e-05,2.57261]
[1780079679266,28.05,73721.33,0.0,0.02226,4e-05,2.55385]
[1780079684297,28.05,73721.52,0.0,0.02226,4e-05,2.55385]
[1780079689331,28.04,73721.54,0.0,0.02225,4e-05,2.55319]
[1780079694366,28.04,73723.13,0.0,0.02231,4e-05,2.55854]
[1780079699407,28.04,73722.92,0.0,0.02229,4e-05,2.55691]
[1780079704444,28.04,73722.86,0.0,0.02228,4e-05,2.55585]
[1780079709487,28.04,73719.21,0.0,0.02213,4e-05,2.5412]
[1780079710492,28.04,73705.08,0.0,0.02158,4e-05,2.48744]
[1780079715531,28.03,73714.07,0.0,0.02192,4e-05,2.5212]
[1780079720570,28.03,73718.53,0.0,0.02209,4e-05,2.53759]
[1780079725601,28.04,73715.33,0.0,0.02198,4e-05,2.5271]
[1780079730635,28.04,73714.24,0.0,0.02194,4e-05,2.5232]
[1780079734667,28.04,73706.63,0.0,0.02162,4e-05,2.49118]
[1780079737686,28.04,73696.13,0.0,0.02122,4e-05,2.45186]
[1780079742721,28.04,73690.85,0.0,0.02103,4e-05,2.4325]
[1780079747755,28.04,73696.3,0.0,0.02124,4e-05,2.45298]
[1780079752790,28.04,73697.08,0.0,0.02127,4e-05,2.456]
[1780079759146,28.04,73698.56,0.0,0.02132,4e-05,2.4617]
[1780079764875,28.04,73704.18,0.0,0.02154,4e-05,2.48271]
[1780079769909,28.04,73703.17,0.0,0.0215,4e-05,2.47877]
[1780079772931,28.04,73688.6,0.0,0.02095,4e-05,2.42462]
[1780079776960,28.04,73676.72,0.0,0.02052,4e-05,2.38227]
[1780079782004,28.05,73676.76,0.0,0.02054,4e-05,2.38419]
[1780079787041,28.06,73676.57,0.0,0.02057,4e-05,2.38739]
[1780079791070,28.06,73669.04,0.0,0.02028,4e-05,2.35804]
[1780079796105,28.06,73659.91,0.0,0.01997,4e-05,2.32648]
[1780079801141,28.07,73663.82,0.0,0.02012,4e-05,2.34168]
[1780079806177,28.07,73670.73,0.0,0.02038,4e-05,2.36755]
[1780079811212,28.07,73667.12,0.0,0.02026,4e-05,2.35531]
[1780079816248,28.07,73665.91,0.0,0.02022,4e-05,2.35188]
[1780079821280,28.08,73669.4,0.0,0.02036,4e-05,2.36522]
[1780079826317,28.08,73679.82,0.0,0.02074,4e-05,2.40368]
[1780079831449,28.08,73681.0,0.0,0.02079,4e-05,2.4083]
[1780079831474,28.08,73697.3,0.0,0.0214,4e-05,2.46864]
[1780079834259,28.08,73704.62,0.0,0.02168,4e-05,2.49599]
[1780079834373,28.08,73710.93,0.0,0.02192,4e-05,2.51971]
[1780079839407,28.08,73704.84,0.0,0.02168,4e-05,2.49634]
[1780079844448,28.08,73704.3,0.0,0.02168,4e-05,2.49635]
[1780079849478,28.09,73704.01,0.0,0.02169,4e-05,2.49652]
[1780079855521,28.09,73703.89,0.0,0.02165,4e-05,2.49289]
[1780079863575,28.08,73707.74,0.0,0.0218,4e-05,2.50686]
[1780079868611,28.08,73700.06,0.0,0.0215,4e-05,2.47785]
[1780079873645,28.08,73693.98,0.0,0.02127,4e-05,2.45529]
[1780079879688,28.09,73692.77,0.0,0.02123,4e-05,2.45103]
[1780079886736,28.09,73690.2,0.0,0.02114,4e-05,2.44188]
[1780079891770,28.09,73698.05,0.0,0.02143,4e-05,2.47126]
[1780079896810,28.09,73698.42,0.0,0.02145,4e-05,2.47278]
[1780079904865,28.09,73697.73,0.0,0.02144,4e-05,2.47178]
[1780079910265,28.1,73694.05,0.0,0.02132,4e-05,2.46038]
[1780079915948,28.1,73695.07,0.0,0.02134,4e-05,2.46158]
[1780079920980,28.1,73699.94,0.0,0.02153,4e-05,2.47988]
[1780079926015,28.1,73702.97,0.0,0.02164,4e-05,2.49127]
[1780079933068,28.1,73702.28,0.0,0.02162,4e-05,2.48865]
[1780079938099,28.1,73694.96,0.0,0.02134,4e-05,2.46131]
[1780079943135,28.1,73685.64,0.0,0.02099,4e-05,2.42722]
[1780079947162,28.1,73696.83,0.0,0.02142,4e-05,2.46887]
[1780079952197,28.1,73699.98,0.0,0.02154,4e-05,2.48069]
[1780079957232,28.1,73705.04,0.0,0.02173,4e-05,2.49966]
[1780079962267,28.1,73705.1,0.0,0.02173,4e-05,2.4998]
[1780079967317,28.11,73702.2,0.0,0.02165,4e-05,2.49199]
[1780079972342,28.11,73719.54,0.0,0.0223,4e-05,2.55466]
[1780079977380,28.11,73726.65,0.0,0.02257,4e-05,2.58123]
[1780079982414,28.1,73743.05,0.0,0.02322,4e-05,2.64407]
[1780079987452,28.1,73747.98,0.0,0.0234,4e-05,2.66194]
[1780079992483,28.1,73742.46,0.0,0.02316,4e-05,2.63878]
[1780079997518,28.09,73731.97,0.0,0.02273,4e-05,2.59669]
[1780080002555,28.09,73726.46,0.0,0.0225,4e-05,2.57449]
[1780080008595,28.09,73726.2,0.0,0.02248,4e-05,2.57244]
[1780080015645,28.08,73723.91,0.0,0.02238,4e-05,2.56248]
[1780080020679,28.08,73723.84,0.0,0.02237,4e-05,2.56138]
[1780080028738,28.09,73722.76,0.0,0.02235,4e-05,2.55984]
[1780080033784,28.09,73730.86,0.0,0.02264,4e-05,2.58711]
[1780080038805,28.08,73730.22,0.0,0.0226,4e-05,2.58357]
[1780080043841,28.08,73730.32,0.0,0.02259,4e-05,2.58293]
[1780080049883,28.08,73731.66,0.0,0.02263,4e-05,2.58688]
[1780080054923,28.07,73735.43,0.0,0.02277,4e-05,2.60043]
[1780080059959,28.07,73733.89,0.0,0.0227,4e-05,2.59331]
[1780080063981,28.07,73722.71,0.0,0.02225,4e-05,2.54934]
[1780080069020,28.07,73704.62,0.0,0.02154,4e-05,2.4801]
[1780080074054,28.07,73708.0,0.0,0.02167,4e-05,2.49252]
[1780080079096,28.07,73702.28,0.0,0.02144,4e-05,2.47077]
[1780080084126,28.07,73702.49,0.0,0.02147,4e-05,2.47305]
[1780080089161,28.07,73703.3,0.0,0.02152,4e-05,2.47814]
[1780080094194,28.07,73704.22,0.0,0.02153,4e-05,2.47868]
[1780080097216,28.07,73714.47,0.0,0.02192,4e-05,2.51724]
[1780080102252,28.07,73711.9,0.0,0.02182,4e-05,2.50722]
[1780080107287,28.07,73710.44,0.0,0.02176,4e-05,2.50137]
[1780080112322,28.07,73703.67,0.0,0.0215,4e-05,2.47574]
[1780080117358,28.07,73704.6,0.0,0.02154,4e-05,2.47914]
[1780080123399,28.07,73704.3,0.0,0.02152,4e-05,2.47799]
[1780080128435,28.07,73712.86,0.0,0.02185,4e-05,2.51006]
[1780080133469,28.07,73712.23,0.0,0.02182,4e-05,2.50745]
[1780080138507,28.07,73712.62,0.0,0.02184,4e-05,2.50868]
[1780080143540,28.07,73705.5,0.0,0.02158,4e-05,2.48345]
[1780080148574,28.08,73704.18,0.0,0.02155,4e-05,2.48084]
[1780080155623,28.08,73706.02,0.0,0.0216,4e-05,2.48487]
[1780080160659,28.08,73706.05,0.0,0.0216,4e-05,2.48489]
[1780080166700,28.08,73698.15,0.0,0.0213,4e-05,2.45558]
[1780080172125,28.08,73696.13,0.0,0.02123,4e-05,2.44836]
[1780080177777,28.08,73699.34,0.0,0.02135,4e-05,2.46064]
[1780080182813,28.08,73697.84,0.0,0.0213,4e-05,2.4553]
[1780080187848,28.08,73694.28,0.0,0.02117,4e-05,2.44248]
[1780080192882,28.09,73694.57,0.0,0.02118,4e-05,2.44392]
[1780080197918,28.09,73691.3,0.0,0.02106,4e-05,2.43219]
[1780080205974,28.1,73685.33,0.0,0.02088,4e-05,2.41387]
[1780080212023,28.1,73685.06,0.0,0.02086,4e-05,2.4114]
[1780080218064,28.1,73688.81,0.0,0.021,4e-05,2.42576]
[1780080226122,28.1,73689.9,0.0,0.02105,4e-05,2.43048]
[1780080232545,28.11,73690.6,0.0,0.02108,4e-05,2.43365]
[1780080238209,28.11,73692.0,0.0,0.02114,4e-05,2.43921]
[1780080243238,28.11,73691.39,0.0,0.02112,4e-05,2.43732]
[1780080249280,28.11,73691.6,0.0,0.02113,4e-05,2.43853]
[1780080255327,28.11,73691.74,0.0,0.02114,4e-05,2.43947]
[1780080257338,28.11,73678.71,0.0,0.02066,4e-05,2.39182]
[1780080262757,28.12,73677.15,0.0,0.02062,4e-05,2.38781]
[1780080267410,28.13,73687.42,0.0,0.02104,4e-05,2.42883]
[1780080272829,28.13,73687.86,0.0,0.02103,4e-05,2.42815]
[1780080278494,28.13,73689.01,0.0,0.02108,4e-05,2.43289]
[1780080283529,28.13,73689.28,0.0,0.0211,4e-05,2.43427]
[1780080289575,28.13,73689.14,0.0,0.0211,4e-05,2.4342]
[1780080295613,28.13,73687.91,0.0,0.02105,4e-05,2.43012]
[1780080300647,28.13,73693.22,0.0,0.02126,4e-05,2.4501]
[1780080306691,28.13,73691.67,0.0,0.0212,4e-05,2.4447]
[1780080309724,28.13,73679.88,0.0,0.02077,4e-05,2.40157]
[1780080311740,28.14,73667.24,0.0,0.02031,4e-05,2.35611]
[1780080316776,28.14,73664.68,0.0,0.02022,4e-05,2.34793]
[1780080321809,28.15,73657.8,0.0,0.02004,4e-05,2.32911]
[1780080326845,28.19,73655.61,0.0,0.02008,4e-05,2.33343]
[1780080331881,28.22,73655.29,0.0,0.02016,4e-05,2.34058]
[1780080336915,28.25,73652.96,0.0,0.02018,4e-05,2.34314]
[1780080339772,28.26,73652.79,0.0,0.0202,4e-05,2.34487]
[1780080339940,28.26,73646.56,0.0,0.02,4e-05,2.32515]
[1780080340945,28.27,73632.2,0.0,0.01953,3e-05,2.27782]
[1780080343972,28.31,73607.96,0.0,0.01881,3e-05,2.20551]
[1780080346014,28.31,73582.94,0.0,0.01798,3e-05,2.122]
[1780080347030,28.33,73551.11,0.0,0.01703,3e-05,2.02421]
[1780080349040,28.37,73539.63,0.0,0.01681,3e-05,2.00233]
[1780080354076,28.48,73540.25,0.0,0.01719,3e-05,2.04038]
[1780080354754,28.48,73540.25,0.0,0.01719,3e-05,2.04038]
[1780080355086,28.5,73553.11,0.0,0.01766,3e-05,2.08837]
[1780080357097,28.54,73524.28,0.0,0.01687,3e-05,2.00777]
[1780080362154,28.65,73515.09,0.0,0.01693,3e-05,2.01318]
[1780080363854,28.67,73510.37,0.0,0.01685,3e-05,2.00518]
[1780080364154,28.69,73510.28,0.0,0.01691,3e-05,2.01178]
[1780080369201,28.79,73509.93,0.0,0.01722,3e-05,2.04277]
[1780080371093,28.81,73513.26,0.0,0.01738,3e-05,2.05952]
[1780080371211,28.83,73509.8,0.0,0.01733,3e-05,2.05443]
[1780080373313,28.85,73512.19,0.0,0.01747,3e-05,2.06801]
[1780080373331,28.88,73525.73,0.0,0.01801,3e-05,2.12264]
[1780080377257,28.9,73511.05,0.0,0.0176,3e-05,2.0815]
[1780080378686,28.9,73507.09,0.0,0.01748,3e-05,2.06944]
[1780080379288,28.9,73510.75,0.0,0.0176,3e-05,2.08167]
[1780080383311,28.92,73522.33,0.0,0.01804,3e-05,2.12593]
[1780080388348,28.97,73518.92,0.0,0.01809,3e-05,2.1312]
[1780080393383,29.01,73515.68,0.0,0.01808,3e-05,2.12906]
[1780080396871,29.01,73516.62,0.0,0.01811,3e-05,2.13258]
[1780080396970,29.01,73527.91,0.0,0.01849,3e-05,2.17032]
[1780080398901,29.01,73527.91,0.0,0.01849,3e-05,2.17072]
[1780080398932,29.01,73518.62,0.0,0.01819,3e-05,2.1408]
[1780080401457,29.03,73501.82,0.0,0.01772,3e-05,2.09296]
[1780080406660,29.08,73507.41,0.0,0.01806,3e-05,2.12665]
[1780080406680,29.08,73503.66,0.0,0.01794,3e-05,2.11504]
[1780080408605,29.1,73503.66,0.0,0.01799,3e-05,2.11989]
[1780080408677,29.11,73504.26,0.0,0.01806,3e-05,2.12668]
[1780080412534,29.12,73518.23,0.0,0.01852,3e-05,2.17381]
[1780080415806,29.12,73521.3,0.0,0.01863,3e-05,2.18463]
[1780080415905,29.12,73523.73,0.0,0.01871,3e-05,2.19301]
[1780080419077,29.12,73519.83,0.0,0.01859,3e-05,2.18085]
[1780080419172,29.13,73520.02,0.0,0.0186,3e-05,2.18185]
[1780080424619,29.13,73518.67,0.0,0.01858,3e-05,2.17968]
[1780080427640,29.14,73500.17,0.0,0.018,3e-05,2.12068]
[1780080430665,29.14,73486.32,0.0,0.01758,3e-05,2.07796]
[1780080435702,29.15,73485.25,0.0,0.01757,3e-05,2.07739]
[1780080436709,29.15,73499.04,0.0,0.01801,3e-05,2.12191]
[1780080441743,29.16,73487.83,0.0,0.01768,3e-05,2.08848]
[1780080446779,29.17,73473.08,0.0,0.01725,3e-05,2.0447]
[1780080451818,29.18,73470.12,0.0,0.01717,3e-05,2.03593]
[1780080456852,29.19,73473.11,0.0,0.01729,3e-05,2.04811]
[1780080461922,29.19,73482.85,0.0,0.01762,3e-05,2.08153]
[1780080464276,29.2,73496.05,0.0,0.01804,3e-05,2.12413]
[1780080467087,29.2,73502.62,0.0,0.01826,3e-05,2.14673]
[1780080467165,29.2,73497.43,0.0,0.0181,3e-05,2.13076]
[1780080468094,29.2,73497.43,0.0,0.0181,3e-05,2.13076]
[1780080468155,29.2,73495.24,0.0,0.01804,3e-05,2.12415]
[1780080471974,29.21,73508.92,0.0,0.01849,3e-05,2.1697]
[1780080477008,29.21,73512.01,0.0,0.01861,3e-05,2.18155]
[1780080482067,29.22,73521.27,0.0,0.01893,3e-05,2.21374]
[1780080484435,29.22,73534.74,0.0,0.01939,3e-05,2.25949]
[1780080490116,29.22,73537.4,0.0,0.01949,3e-05,2.26952]
[1780080495155,29.23,73540.24,0.0,0.01959,3e-05,2.28026]
[1780080500188,29.23,73547.86,0.0,0.01986,3e-05,2.30682]
[1780080501194,29.23,73535.38,0.0,0.01944,3e-05,2.2646]
[1780080503209,29.23,73519.13,0.0,0.0189,3e-05,2.2108]
[1780080506229,29.23,73506.14,0.0,0.01849,3e-05,2.16946]
[1780080511265,29.24,73488.15,0.0,0.01791,3e-05,2.11078]
[1780080516303,29.25,73481.54,0.0,0.01773,3e-05,2.09219]
[1780080520328,29.25,73492.33,0.0,0.01809,3e-05,2.12853]
[1780080525362,29.26,73500.29,0.0,0.01836,3e-05,2.15627]
[1780080528384,29.26,73511.21,0.0,0.01873,3e-05,2.19301]
[1780080533421,29.27,73512.94,0.0,0.0188,3e-05,2.20031]
[1780080538458,29.27,73511.76,0.0,0.01878,3e-05,2.198]
[1780080543493,29.28,73504.93,0.0,0.01857,3e-05,2.17738]
[1780080548528,29.28,73508.15,0.0,0.01869,3e-05,2.18957]
[1780080551550,29.29,73497.91,0.0,0.01837,3e-05,2.15723]
[1780080553563,29.29,73483.95,0.0,0.01794,3e-05,2.11322]
[1780080555484,29.29,73483.52,0.0,0.01793,3e-05,2.11231]
[1780080555577,29.29,73483.14,0.0,0.01792,3e-05,2.11156]
[1780080558802,29.3,73476.5,0.0,0.01773,3e-05,2.09192]
[1780080558806,29.3,73476.01,0.0,0.01771,3e-05,2.09037]
[1780080562849,29.3,73469.62,0.0,0.01753,3e-05,2.07175]
[1780080562932,29.3,73467.28,0.0,0.01746,3e-05,2.06494]
[1780080567664,29.31,73480.5,0.0,0.0179,3e-05,2.10929]
[1780080571690,29.32,73471.67,0.0,0.01762,3e-05,2.08074]
[1780080576725,29.33,73476.35,0.0,0.01779,3e-05,2.09799]
[1780080581760,29.33,73476.68,0.0,0.01783,3e-05,2.10138]
[1780080586795,29.34,73480.6,0.0,0.01797,3e-05,2.11607]
[1780080591830,29.35,73474.02,0.0,0.01779,3e-05,2.09745]
[1780080596867,29.36,73468.48,0.0,0.01764,3e-05,2.08249]
[1780080601900,29.36,73462.85,0.0,0.0175,3e-05,2.0675]
[1780080606935,29.37,73457.87,0.0,0.01737,3e-05,2.0547]
[1780080611976,29.38,73458.34,0.0,0.01741,3e-05,2.05892]
[1780080617008,29.39,73460.4,0.0,0.0175,3e-05,2.06801]
[1780080622053,29.4,73459.42,0.0,0.0175,3e-05,2.06759]
[1780080623340,29.4,73459.42,0.0,0.0175,3e-05,2.06759]
[1780080623398,29.4,73475.19,0.0,0.018,3e-05,2.11837]
[1780080624839,29.4,73475.19,0.0,0.018,3e-05,2.11837]
[1780080625426,29.4,73459.28,0.0,0.01751,3e-05,2.0691]
[1780080631115,29.41,73466.96,0.0,0.01775,3e-05,2.09321]
[1780080636156,29.42,73475.7,0.0,0.01805,3e-05,2.12334]
[1780080639168,29.42,73486.09,0.0,0.01839,3e-05,2.15799]
[1780080644207,29.43,73478.83,0.0,0.01818,3e-05,2.13653]
[1780080647595,29.43,73479.13,0.0,0.0182,3e-05,2.13832]
[1780080647633,29.44,73480.77,0.0,0.01826,3e-05,2.14442]
[1780080649265,29.44,73466.71,0.0,0.01782,3e-05,2.10001]
[1780080650440,29.44,73466.71,0.0,0.01782,3e-05,2.10001]
[1780080650481,29.44,73461.36,0.0,0.01766,3e-05,2.08362]
[1780080655648,29.45,73455.95,0.0,0.01752,3e-05,2.06917]
[1780080656427,29.45,73455.95,0.0,0.01752,3e-05,2.06917]
[1780080656477,29.45,73453.67,0.0,0.01745,3e-05,2.06257]
[1780080657427,29.45,73453.67,0.0,0.01745,3e-05,2.06257]
[1780080657447,29.45,73452.43,0.0,0.01742,3e-05,2.05922]
[1780080661089,29.45,73447.83,0.0,0.0173,3e-05,2.04656]
[1780080663352,29.46,73436.44,0.0,0.01698,3e-05,2.0138]
[1780080666372,29.47,73424.13,0.0,0.01662,3e-05,1.97759]
[1780080667220,29.47,73424.13,0.0,0.01662,3e-05,1.97759]
[1780080667379,29.47,73421.84,0.0,0.01656,3e-05,1.97136]
[1780080672413,29.48,73421.67,0.0,0.01659,3e-05,1.97422]
[1780080677448,29.49,73410.24,0.0,0.01629,3e-05,1.94338]
[1780080680469,29.5,73399.45,0.0,0.016,3e-05,1.91363]
[1780080685506,29.51,73398.77,0.0,0.01602,3e-05,1.91546]
[1780080690539,29.52,73393.23,0.0,0.0159,3e-05,1.90304]
[1780080692554,29.53,73407.55,0.0,0.01631,3e-05,1.94429]
[1780080697593,29.54,73398.58,0.0,0.01608,3e-05,1.9213]
[1780080702629,29.55,73396.42,0.0,0.01606,3e-05,1.91861]
[1780080707664,29.56,73397.34,0.0,0.01612,3e-05,1.92501]
[1780080712695,29.57,73401.93,0.0,0.01629,3e-05,1.94211]
[1780080715716,29.58,73390.83,0.0,0.01599,3e-05,1.91152]
[1780080717731,29.59,73377.67,0.0,0.01564,3e-05,1.87482]
[1780080722771,29.6,73373.84,0.0,0.01557,3e-05,1.86781]
[1780080724039,29.6,73373.78,0.0,0.01557,3e-05,1.86845]
[1780080724780,29.61,73358.3,0.0,0.01516,3e-05,1.82519]
[1780080725785,29.64,73346.07,0.0,0.01493,3e-05,1.80094]
[1780080728807,29.68,73325.89,0.0,0.0145,3e-05,1.75633]
[1780080730299,29.68,73325.89,0.0,0.0145,3e-05,1.75633]
[1780080730400,29.71,73326.89,0.0,0.01462,3e-05,1.76871]
[1780080732386,29.71,73326.89,0.0,0.01462,3e-05,1.76871]
[1780080732439,29.72,73319.33,0.0,0.01444,3e-05,1.74997]
[1780080733844,29.75,73302.34,0.0,0.0141,3e-05,1.71379]
[1780080736268,29.87,73265.62,0.0,0.01349,2e-05,1.64842]
[1780080737571,29.87,73265.62,0.0,0.01349,2e-05,1.64842]
[1780080737606,29.91,73267.01,0.0,0.01363,2e-05,1.66302]
[1780080740701,29.98,73269.78,0.0,0.0139,2e-05,1.69152]
[1780080740936,30.02,73278.12,0.0,0.0142,3e-05,1.72356]
[1780080741925,30.06,73231.2,0.0,0.01315,2e-05,1.61161]
[1780080742922,30.15,73187.56,0.0,0.01237,2e-05,1.52807]
[1780080743958,30.15,73171.91,0.0,0.01203,2e-05,1.49074]
[1780080746356,30.25,73185.4,0.0,0.01257,2e-05,1.5489]
[1780080747989,30.34,73205.09,0.0,0.01325,2e-05,1.62179]
[1780080751017,30.46,73192.36,0.0,0.01323,2e-05,1.61905]
[1780080752041,30.5,73134.82,0.0,0.01203,2e-05,1.49041]
[1780080753040,30.55,73122.53,0.0,0.01188,2e-05,1.47424]
[1780080754057,30.6,73101.66,0.0,0.01156,2e-05,1.43898]
[1780080755105,30.6,73118.91,0.0,0.01192,2e-05,1.47846]
[1780080757391,30.75,73117.66,0.0,0.01225,2e-05,1.51325]
[1780080757492,30.8,73118.44,0.0,0.01238,2e-05,1.52703]
[1780080760475,30.84,73119.12,0.0,0.0125,2e-05,1.54036]
[1780080760490,30.93,73125.19,0.0,0.01285,2e-05,1.57747]
[1780080763144,31.02,73109.9,0.0,0.01271,2e-05,1.56193]
[1780080764602,31.02,73109.9,0.0,0.01271,2e-05,1.56193]
[1780080764644,31.1,73099.04,0.0,0.01268,2e-05,1.5585]
[1780080765580,31.1,73099.04,0.0,0.01268,2e-05,1.5585]
[1780080765627,31.1,73110.65,0.0,0.01294,2e-05,1.58628]
[1780080766557,31.19,73126.88,0.0,0.01351,2e-05,1.64753]
[1780080767926,31.19,73126.88,0.0,0.01351,2e-05,1.64753]
[1780080768184,31.22,73124.72,0.0,0.01355,2e-05,1.65174]
[1780080773321,31.36,73123.74,0.0,0.01388,2e-05,1.68578]
[1780080779849,31.55,73130.63,0.0,0.01451,2e-05,1.75246]
[1780080780276,31.58,73131.52,0.0,0.01462,2e-05,1.76301]
[1780080782302,31.59,73147.0,0.0,0.01502,3e-05,1.80481]
[1780080784313,31.59,73158.72,0.0,0.01533,3e-05,1.83779]
[1780080786690,31.6,73169.28,0.0,0.01562,3e-05,1.86734]
[1780080792381,31.61,73181.7,0.0,0.01597,3e-05,1.90402]
[1780080795393,31.61,73192.15,0.0,0.01627,3e-05,1.93439]
[1780080800426,31.62,73210.99,0.0,0.01681,3e-05,1.98997]
[1780080805464,31.63,73217.95,0.0,0.01702,3e-05,2.01167]
[1780080810499,31.64,73212.97,0.0,0.0169,3e-05,1.99948]
[1780080815536,31.64,73214.03,0.0,0.01693,3e-05,2.00198]
[1780080819565,31.65,73227.15,0.0,0.01732,3e-05,2.04108]
[1780080823597,31.65,73216.29,0.0,0.01702,3e-05,2.01115]
[1780080825610,31.66,73227.51,0.0,0.01735,3e-05,2.04413]
[1780080828632,31.66,73238.77,0.0,0.01768,3e-05,2.07783]
[1780080833666,31.66,73249.45,0.0,0.018,3e-05,2.11045]
[1780080835793,31.66,73237.29,0.0,0.01765,3e-05,2.07512]
[1780080841781,31.67,73230.66,0.0,0.01748,3e-05,2.05743]
[1780080845798,31.67,73213.94,0.0,0.01702,3e-05,2.01068]
[1780080849828,31.68,73203.5,0.0,0.01674,3e-05,1.98266]
[1780080854861,31.69,73201.68,0.0,0.01672,3e-05,1.97965]
[1780080859898,31.7,73204.48,0.0,0.01681,3e-05,1.9897]
[1780080864895,31.7,73214.67,0.0,0.01711,3e-05,2.02027]
[1780080864952,31.7,73233.46,0.0,0.01765,3e-05,2.07493]
[1780080867635,31.71,73243.23,0.0,0.01795,3e-05,2.10465]
[1780080867954,31.71,73244.43,0.0,0.01799,3e-05,2.10882]
[1780080869971,31.71,73231.06,0.0,0.01761,3e-05,2.07083]
[1780080875003,31.72,73242.77,0.0,0.01794,3e-05,2.10397]
[1780080880038,31.72,73249.33,0.0,0.01815,3e-05,2.12444]
[1780080885076,31.72,73249.77,0.0,0.01817,3e-05,2.12672]
[1780080890109,31.73,73250.67,0.0,0.01821,3e-05,2.13045]
[1780080895146,31.73,73251.12,0.0,0.01823,3e-05,2.13274]
[1780080900189,31.73,73241.36,0.0,0.01795,3e-05,2.10481]
[1780080905217,31.74,73226.18,0.0,0.01753,3e-05,2.06153]
[1780080906224,31.74,73236.68,0.0,0.01783,3e-05,2.09248]
[1780080909608,31.74,73216.65,0.0,0.01727,3e-05,2.03536]
[1780080913274,31.75,73201.82,0.0,0.01686,3e-05,1.99418]
[1780080916296,31.75,73212.34,0.0,0.01717,3e-05,2.02568]
[1780080921331,31.76,73210.96,0.0,0.01715,3e-05,2.02344]
[1780080924161,31.76,73211.67,0.0,0.01718,3e-05,2.02618]
[1780080924356,31.76,73213.6,0.0,0.01723,3e-05,2.03171]
[1780080926367,31.76,73225.44,0.0,0.01758,3e-05,2.06654]
[1780080928383,31.76,73237.11,0.0,0.01792,3e-05,2.1014]
[1780080929200,31.76,73237.11,0.0,0.01792,3e-05,2.1014]
[1780080933422,31.77,73251.95,0.0,0.01834,3e-05,2.14376]
[1780080938456,31.77,73258.7,0.0,0.01855,3e-05,2.16466]
[1780080943492,31.77,73245.62,0.0,0.01817,3e-05,2.12629]
[1780080944500,31.77,73264.29,0.0,0.01873,3e-05,2.18237]
[1780080946516,31.77,73277.03,0.0,0.01912,3e-05,2.22132]
[1780080948526,31.77,73289.23,0.0,0.0195,3e-05,2.25898]
[1780080953562,31.77,73299.51,0.0,0.01982,3e-05,2.29071]
[1780080958600,31.77,73303.03,0.0,0.01992,3e-05,2.30136]
[1780080963648,31.77,73298.3,0.0,0.01977,3e-05,2.28597]
[1780080968676,31.77,73300.55,0.0,0.01984,3e-05,2.29269]
[1780080973712,31.77,73300.78,0.0,0.01984,3e-05,2.29299]
[1780080975727,31.77,73290.51,0.0,0.01952,3e-05,2.26072]
[1780080980762,31.77,73283.95,0.0,0.01931,3e-05,2.24034]
[1780080985795,31.77,73270.79,0.0,0.01891,3e-05,2.20003]
[1780080990830,31.77,73268.14,0.0,0.01884,3e-05,2.19303]
[1780080995865,31.77,73269.76,0.0,0.01887,3e-05,2.19571]
[1780080998886,31.77,73285.7,0.0,0.01936,3e-05,2.24481]
[1780081003921,31.77,73288.36,0.0,0.01944,3e-05,2.25295]
[1780081004230,31.77,73288.36,0.0,0.01944,3e-05,2.25295]
[1780081004802,31.77,73288.36,0.0,0.01944,3e-05,2.25295]
[1780081008648,31.77,73294.18,0.0,0.01962,3e-05,2.27087]
[1780081013993,31.77,73292.53,0.0,0.01957,3e-05,2.26539]
[1780081019028,31.77,73288.51,0.0,0.01944,3e-05,2.25273]
[1780081023078,31.77,73265.92,0.0,0.01874,3e-05,2.18338]
[1780081028100,31.77,73266.61,0.0,0.01877,3e-05,2.18595]
[1780081033140,31.77,73270.89,0.0,0.0189,3e-05,2.19935]
[1780081034489,31.77,73261.18,0.0,0.01861,3e-05,2.16998]
[1780081034809,31.77,73261.18,0.0,0.01861,3e-05,2.16998]
[1780081038441,31.77,73271.52,0.0,0.01893,3e-05,2.20176]
[1780081048239,31.78,73272.43,0.0,0.01896,3e-05,2.20525]
[1780081053278,31.78,73275.65,0.0,0.01904,3e-05,2.21266]
[1780081058312,31.78,73284.18,0.0,0.01931,3e-05,2.23896]
[1780081063349,31.78,73286.72,0.0,0.01938,3e-05,2.2467]
[1780081068382,31.78,73288.99,0.0,0.01945,3e-05,2.25356]
[1780081073417,31.77,73290.76,0.0,0.01951,3e-05,2.25886]
[1780081076438,31.77,73280.1,0.0,0.01917,3e-05,2.22581]
[1780081081477,31.77,73272.13,0.0,0.01893,3e-05,2.20146]
[1780081083932,31.77,73269.88,0.0,0.01886,3e-05,2.19473]
[1780081083944,31.78,73255.02,0.0,0.01842,3e-05,2.14995]
[1780081086531,31.78,73241.21,0.0,0.01801,3e-05,2.10942]
[1780081087923,31.78,73241.21,0.0,0.01801,3e-05,2.10942]
[1780081087927,31.78,73241.5,0.0,0.01802,3e-05,2.11049]
[1780081093572,31.78,73251.8,0.0,0.01834,3e-05,2.14214]
[1780081098606,31.78,73244.7,0.0,0.01814,3e-05,2.12192]
[1780081103643,31.79,73247.58,0.0,0.01823,3e-05,2.13145]
[1780081108677,31.79,73240.6,0.0,0.01804,3e-05,2.11179]
[1780081111069,31.79,73254.36,0.0,0.01843,3e-05,2.15046]
[1780081116733,31.8,73257.18,0.0,0.01852,3e-05,2.15979]
[1780081121767,31.8,73266.15,0.0,0.0188,3e-05,2.18745]
[1780081123506,31.8,73266.91,0.0,0.01882,3e-05,2.18984]
[1780081125672,31.8,73268.26,0.0,0.01886,3e-05,2.19412]
[1780081131213,31.8,73267.59,0.0,0.01885,3e-05,2.19261]
[1780081136873,31.8,73268.24,0.0,0.01887,3e-05,2.19506]
[1780081141913,31.8,73262.47,0.0,0.0187,3e-05,2.17797]
[1780081146946,31.8,73264.52,0.0,0.01877,3e-05,2.18482]
[1780081151981,31.81,73255.2,0.0,0.01849,3e-05,2.15725]
[1780081157017,31.81,73259.49,0.0,0.01863,3e-05,2.17081]
[1780081162051,31.81,73266.26,0.0,0.01884,3e-05,2.19185]
[1780081167086,31.81,73275.04,0.0,0.01911,3e-05,2.21892]
[1780081172121,31.81,73271.7,0.0,0.01899,3e-05,2.20619]
[1780081177158,31.81,73273.07,0.0,0.01903,3e-05,2.21067]
[1780081182192,31.81,73276.22,0.0,0.01913,3e-05,2.22054]
[1780081187227,31.81,73274.78,0.0,0.01909,3e-05,2.21637]
[1780081192262,31.82,73276.95,0.0,0.01916,3e-05,2.22323]
[1780081197296,31.82,73281.04,0.0,0.01929,3e-05,2.2359]
[1780081202373,31.82,73279.61,0.0,0.01924,3e-05,2.23151]
[1780081205370,31.82,73289.89,0.0,0.01956,3e-05,2.26332]
[1780081209889,31.82,73292.05,0.0,0.01963,3e-05,2.26987]
[1780081210424,31.81,73293.46,0.0,0.01967,3e-05,2.27423]
[1780081212437,31.81,73309.12,0.0,0.02017,3e-05,2.32339]
[1780081213194,31.81,73309.12,0.0,0.02017,3e-05,2.32339]
[1780081213479,31.81,73310.06,0.0,0.0202,3e-05,2.32638]
[1780081215835,31.81,73294.3,0.0,0.01969,3e-05,2.2763]
[1780081218552,31.81,73283.93,0.0,0.01937,3e-05,2.24395]
[1780081223588,31.81,73276.57,0.0,0.01914,3e-05,2.22136]
[1780081224622,31.81,73276.57,0.0,0.01914,3e-05,2.22136]
[1780081224698,31.81,73284.21,0.0,0.01938,3e-05,2.24489]
[1780081227620,31.81,73283.98,0.0,0.01937,3e-05,2.24418]
[1780081227681,31.81,73282.67,0.0,0.01933,3e-05,2.24013]
[1780081229630,31.81,73293.96,0.0,0.01968,3e-05,2.2752]
[1780081231643,31.81,73282.57,0.0,0.01931,3e-05,2.23769]
[1780081236680,31.82,73276.32,0.0,0.01912,3e-05,2.21858]
[1780081239700,31.82,73259.32,0.0,0.0186,3e-05,2.1671]
[1780081244736,31.82,73256.64,0.0,0.01853,3e-05,2.1597]
[1780081249771,31.82,73256.17,0.0,0.01852,3e-05,2.15897]
[1780081252792,31.82,73244.46,0.0,0.01818,3e-05,2.12447]
[1780081257524,31.82,73238.81,0.0,0.01802,3e-05,2.10859]
[1780081259842,31.83,73227.24,0.0,0.01769,3e-05,2.07537]
[1780081261006,31.83,73227.24,0.0,0.01769,3e-05,2.07537]
[1780081261088,31.83,73212.75,0.0,0.01728,3e-05,2.03378]
[1780081266195,31.84,73202.75,0.0,0.01702,3e-05,2.00732]
[1780081266615,31.84,73202.75,0.0,0.01702,3e-05,2.00732]
[1780081266895,31.84,73202.75,0.0,0.01702,3e-05,2.00732]
[1780081270935,31.84,73222.96,0.0,0.01761,3e-05,2.06679]
[1780081271960,31.84,73222.96,0.0,0.01761,3e-05,2.06679]
[1780081276265,31.85,73236.15,0.0,0.018,3e-05,2.10697]
[1780081277138,31.85,73236.15,0.0,0.018,3e-05,2.10697]
[1780081277239,31.85,73237.14,0.0,0.01804,3e-05,2.11009]
[1780081283018,31.85,73243.71,0.0,0.01824,3e-05,2.1305]
[1780081283579,31.85,73243.71,0.0,0.01824,3e-05,2.1305]
[1780081284025,31.85,73244.97,0.0,0.01828,3e-05,2.13444]
[1780081287577,31.85,73245.04,0.0,0.01829,3e-05,2.13521]
[1780081291074,31.86,73257.79,0.0,0.01865,3e-05,2.17162]
[1780081296409,31.86,73261.64,0.0,0.01878,3e-05,2.18388]
[1780081302152,31.86,73264.04,0.0,0.01885,3e-05,2.19167]
[1780081304166,31.86,73275.11,0.0,0.01919,3e-05,2.22568]
[1780081309201,31.86,73285.93,0.0,0.01953,3e-05,2.25912]
[1780081314237,31.86,73282.22,0.0,0.01941,3e-05,2.24747]
[1780081319271,31.86,73278.72,0.0,0.0193,3e-05,2.23662]
[1780081324307,31.86,73280.63,0.0,0.01936,3e-05,2.24241]
[1780081327328,31.86,73293.99,0.0,0.01978,3e-05,2.28381]
[1780081332361,31.86,73294.59,0.0,0.01979,3e-05,2.28522]
[1780081337401,31.86,73297.57,0.0,0.01988,3e-05,2.29409]
[1780081342435,31.85,73302.22,0.0,0.02003,3e-05,2.3082]
[1780081347467,31.85,73308.06,0.0,0.02021,3e-05,2.32612]
[1780081352503,31.85,73310.21,0.0,0.02025,3e-05,2.32958]
[1780081353375,31.85,73310.21,0.0,0.02025,3e-05,2.32958]
[1780081353513,31.85,73316.08,0.0,0.02044,3e-05,2.3483]
[1780081354518,31.85,73327.39,0.0,0.02081,3e-05,2.38438]
[1780081356133,31.85,73330.68,0.0,0.02091,3e-05,2.39457]
[1780081356532,31.85,73328.5,0.0,0.02084,3e-05,2.38726]
[1780081361569,31.84,73339.05,0.0,0.02118,3e-05,2.42061]
[1780081366602,31.84,73337.26,0.0,0.0211,3e-05,2.41322]
[1780081369767,31.84,73341.54,0.0,0.02123,3e-05,2.42631]
[1780081370638,31.83,73344.2,0.0,0.02132,3e-05,2.43438]
[1780081371570,31.83,73344.2,0.0,0.02132,3e-05,2.43438]
[1780081371643,31.83,73344.75,0.0,0.02134,3e-05,2.43619]
[1780081377014,31.83,73348.3,0.0,0.02144,3e-05,2.44616]
[1780081382722,31.82,73349.37,0.0,0.02145,3e-05,2.44709]
[1780081387757,31.82,73347.57,0.0,0.02137,3e-05,2.43968]
[1780081392792,31.81,73346.01,0.0,0.0213,3e-05,2.43275]
[1780081395815,31.81,73356.48,0.0,0.02164,3e-05,2.46623]
[1780081400855,31.8,73360.65,0.0,0.02176,3e-05,2.47759]
[1780081405886,31.79,73351.31,0.0,0.02142,3e-05,2.44465]
[1780081410923,31.79,73351.71,0.0,0.02142,3e-05,2.44416]
[1780081414771,31.78,73351.41,0.0,0.02137,3e-05,2.43923]
[1780081417784,31.78,73357.8,0.0,0.02158,3e-05,2.45922]
[1780081423007,31.77,73361.45,0.0,0.02168,3e-05,2.46893]
[1780081428049,31.77,73361.09,0.0,0.02164,3e-05,2.46578]
[1780081430061,31.76,73349.27,0.0,0.02123,3e-05,2.42604]
[1780081435094,31.76,73352.99,0.0,0.02134,3e-05,2.43661]
[1780081440129,31.73,73356.0,0.0,0.02136,3e-05,2.43847]
[1780081444468,31.73,73356.18,0.0,0.02136,3e-05,2.43803]
[1780081444515,31.72,73359.3,0.0,0.02143,3e-05,2.44487]
[1780081450199,31.7,73369.97,0.0,0.02174,3e-05,2.47503]
[1780081455234,31.7,73368.6,0.0,0.02167,3e-05,2.46854]
[1780081460275,31.69,73372.64,0.0,0.02179,3e-05,2.48007]
[1780081465307,31.68,73369.08,0.0,0.02164,3e-05,2.46616]
[1780081470339,31.68,73375.09,0.0,0.02183,3e-05,2.48431]
[1780081476381,31.63,73373.37,0.0,0.02158,3e-05,2.45963]
[1780081481415,31.61,73376.54,0.0,0.02164,3e-05,2.4651]
[1780081483429,31.61,73364.73,0.0,0.02123,3e-05,2.42519]
[1780081488467,31.61,73363.32,0.0,0.02116,3e-05,2.41912]
[1780081493500,31.6,73358.85,0.0,0.021,3e-05,2.40312]
[1780081498536,31.6,73357.56,0.0,0.02094,3e-05,2.39769]
[1780081499757,31.6,73357.56,0.0,0.02094,3e-05,2.39769]
[1780081500560,31.6,73369.42,0.0,0.02134,3e-05,2.4363]
[1780081504110,31.59,73368.02,0.0,0.02128,3e-05,2.43076]
[1780081504578,31.59,73372.54,0.0,0.02143,3e-05,2.44546]
[1780081509612,31.59,73378.71,0.0,0.02163,3e-05,2.4643]
[1780081514649,31.56,73373.19,0.0,0.02135,3e-05,2.4379]
[1780081516172,31.56,73364.22,0.0,0.02105,3e-05,2.40795]
[1780081516662,31.56,73362.68,0.0,0.02099,3e-05,2.40263]
[1780081518255,31.56,73362.96,0.0,0.021,3e-05,2.4033]
[1780081524720,31.55,73367.21,0.0,0.02112,3e-05,2.41546]
[1780081529755,31.55,73375.53,0.0,0.02139,3e-05,2.44151]
[1780081534790,31.54,73377.46,0.0,0.02142,3e-05,2.44346]
[1780081539825,31.54,73374.57,0.0,0.0213,3e-05,2.43229]
[1780081543463,31.54,73373.73,0.0,0.02126,3e-05,2.42861]
[1780081543854,31.54,73375.02,0.0,0.0213,3e-05,2.43258]
[1780081544831,31.54,73375.02,0.0,0.0213,3e-05,2.43258]
[1780081544869,31.53,73376.01,0.0,0.02134,3e-05,2.43555]
[1780081548102,31.52,73366.69,0.0,0.02098,3e-05,2.4013]
[1780081548202,31.52,73366.77,0.0,0.02098,3e-05,2.40105]
[1780081553924,31.49,73373.64,0.0,0.02112,3e-05,2.41449]
[1780081558959,31.49,73376.25,0.0,0.02119,3e-05,2.42173]
[1780081563994,31.48,73375.83,0.0,0.02116,3e-05,2.41885]
[1780081569029,31.48,73374.92,0.0,0.02112,3e-05,2.41438]
[1780081575073,31.48,73365.43,0.0,0.02078,3e-05,2.38171]
[1780081580111,31.47,73365.96,0.0,0.02079,3e-05,2.38229]
[1780081585144,31.47,73368.13,0.0,0.02085,3e-05,2.38822]
[1780081590179,31.46,73373.3,0.0,0.02101,3e-05,2.40401]
[1780081595214,31.46,73376.17,0.0,0.02107,3e-05,2.40928]
[1780081600249,31.46,73377.48,0.0,0.0211,3e-05,2.41223]
[1780081605284,31.45,73372.88,0.0,0.02093,3e-05,2.39572]
[1780081610319,31.45,73366.67,0.0,0.02071,3e-05,2.37428]
[1780081615355,31.44,73370.65,0.0,0.02083,3e-05,2.38619]
[1780081620390,31.44,73369.28,0.0,0.02078,3e-05,2.38059]
[1780081622404,31.44,73352.84,0.0,0.02023,3e-05,2.32688]
[1780081624418,31.44,73363.31,0.0,0.02057,3e-05,2.36038]
[1780081628857,31.44,73376.37,0.0,0.021,3e-05,2.4023]
[1780081634488,31.43,73378.57,0.0,0.02106,3e-05,2.408]
[1780081639525,31.43,73374.55,0.0,0.02091,3e-05,2.39343]
[1780081644557,31.42,73374.25,0.0,0.02088,3e-05,2.3912]
[1780081649593,31.42,73372.77,0.0,0.02082,3e-05,2.38509]
[1780081654627,31.42,73371.47,0.0,0.02074,3e-05,2.37684]
[1780081659665,31.41,73370.99,0.0,0.02071,3e-05,2.37412]
[1780081664700,31.41,73382.99,0.0,0.02111,3e-05,2.41246]
[1780081669736,31.4,73385.97,0.0,0.02119,3e-05,2.42078]
[1780081674770,31.4,73387.6,0.0,0.02123,3e-05,2.4247]
[1780081679807,31.39,73391.39,0.0,0.02134,3e-05,2.43571]
[1780081684841,31.39,73391.6,0.0,0.02133,3e-05,2.4347]
[1780081689876,31.38,73397.23,0.0,0.02151,3e-05,2.45176]
[1780081694911,31.38,73398.15,0.0,0.02152,3e-05,2.45304]
[1780081699947,31.37,73398.77,0.0,0.02152,3e-05,2.45332]
[1780081704981,31.34,73394.11,0.0,0.02126,3e-05,2.42735]
[1780081709323,31.32,73391.38,0.0,0.02109,3e-05,2.41159]
[1780081710020,31.32,73391.77,0.0,0.0211,3e-05,2.4126]
[1780081712017,31.32,73389.48,0.0,0.021,3e-05,2.40192]
[1780081717067,31.26,73387.62,0.0,0.02077,3e-05,2.37923]
[1780081722103,31.26,73386.35,0.0,0.02071,3e-05,2.37398]
[1780081728144,31.26,73385.56,0.0,0.02067,3e-05,2.37013]
[1780081735193,31.25,73386.59,0.0,0.02069,3e-05,2.37206]
[1780081740228,31.25,73389.56,0.0,0.02078,3e-05,2.38073]
[1780081745263,31.25,73388.27,0.0,0.02073,3e-05,2.37539]
[1780081750299,31.24,73387.87,0.0,0.0207,3e-05,2.37299]
[1780081755336,31.24,73386.42,0.0,0.02064,3e-05,2.36715]
[1780081759718,31.24,73385.44,0.0,0.0206,3e-05,2.36335]
[1780081762706,31.24,73387.25,0.0,0.02066,3e-05,2.36867]
[1780081762718,31.23,73398.22,0.0,0.02102,3e-05,2.40464]
[1780081766624,31.23,73400.23,0.0,0.02108,3e-05,2.41051]
[1780081771620,31.23,73402.23,0.0,0.02114,3e-05,2.41577]
[1780081771649,31.23,73402.23,0.0,0.02114,3e-05,2.41577]
[1780081771678,31.23,73407.21,0.0,0.02128,3e-05,2.4293]
[1780081777069,31.22,73402.81,0.0,0.02112,3e-05,2.41339]
[1780081777493,31.22,73392.56,0.0,0.02077,3e-05,2.37899]
[1780081778193,31.22,73392.56,0.0,0.02077,3e-05,2.37899]
[1780081778496,31.22,73390.6,0.0,0.0207,3e-05,2.37233]
[1780081783531,31.22,73376.49,0.0,0.02022,3e-05,2.32548]
[1780081785169,31.22,73373.83,0.0,0.02013,3e-05,2.31659]
[1780081785547,31.22,73372.45,0.0,0.02009,3e-05,2.31214]
[1780081790580,31.22,73364.06,0.0,0.01981,3e-05,2.28471]
[1780081795615,31.21,73371.74,0.0,0.02005,3e-05,2.3089]
[1780081800650,31.21,73372.88,0.0,0.02009,3e-05,2.31202]
[1780081805685,31.21,73371.57,0.0,0.02004,3e-05,2.30722]
[1780081810720,31.21,73370.0,0.0,0.01998,3e-05,2.30161]
[1780081815759,31.21,73368.52,0.0,0.01993,3e-05,2.29634]
[1780081820792,31.21,73368.46,0.0,0.01992,3e-05,2.29557]
[1780081825827,31.2,73368.85,0.0,0.01993,3e-05,2.29632]
[1780081830860,31.2,73370.37,0.0,0.01997,3e-05,2.3007]
[1780081835896,31.2,73373.34,0.0,0.02004,3e-05,2.3069]
[1780081840931,31.2,73373.69,0.0,0.02004,3e-05,2.30739]
[1780081845966,31.2,73376.41,0.0,0.02012,3e-05,2.31536]
[1780081851002,31.19,73378.02,0.0,0.02017,3e-05,2.31995]
[1780081856039,31.19,73377.35,0.0,0.02014,3e-05,2.317]
[1780081861072,31.19,73373.93,0.0,0.02002,3e-05,2.30516]
[1780081866108,31.19,73364.03,0.0,0.01969,3e-05,2.27278]
[1780081871143,31.19,73361.29,0.0,0.0196,3e-05,2.26371]
[1780081876185,31.19,73356.89,0.0,0.01946,3e-05,2.24943]
[1780081881214,31.18,73357.2,0.0,0.01947,3e-05,2.25024]
[1780081886248,31.18,73354.93,0.0,0.01939,3e-05,2.24297]
[1780081891282,31.18,73358.48,0.0,0.01948,3e-05,2.25147]
[1780081896321,31.18,73366.84,0.0,0.01975,3e-05,2.27789]
[1780081901360,31.18,73371.77,0.0,0.01991,3e-05,2.29332]
[1780081906392,31.18,73366.29,0.0,0.01972,3e-05,2.27543]
[1780081911427,31.18,73362.89,0.0,0.01961,3e-05,2.26438]
[1780081916465,31.18,73369.32,0.0,0.01982,3e-05,2.28467]
[1780081920922,31.18,73356.45,0.0,0.0194,3e-05,2.24357]
[1780081926534,31.18,73353.61,0.0,0.01931,3e-05,2.2347]
[1780081931571,31.18,73356.98,0.0,0.01942,3e-05,2.24546]
[1780081937617,31.18,73350.08,0.0,0.01921,3e-05,2.22395]
[1780081939626,31.18,73337.31,0.0,0.01881,3e-05,2.18433]
[1780081944662,31.18,73337.9,0.0,0.01883,3e-05,2.18681]
[1780081949697,31.19,73340.73,0.0,0.01893,3e-05,2.19622]
[1780081954731,31.19,73350.71,0.0,0.01922,3e-05,2.22519]
[1780081959767,31.19,73353.65,0.0,0.01932,3e-05,2.23482]
[1780081964802,31.19,73353.67,0.0,0.01932,3e-05,2.23524]
[1780081969838,31.19,73353.95,0.0,0.01934,3e-05,2.23657]
[1780081974871,31.19,73354.86,0.0,0.01937,3e-05,2.23973]
[1780081979915,31.19,73354.26,0.0,0.01935,3e-05,2.23826]
[1780081985953,31.19,73355.3,0.0,0.01939,3e-05,2.24197]
[1780081990990,31.2,73353.82,0.0,0.01935,3e-05,2.23766]
[1780081993487,31.2,73353.05,0.0,0.01933,3e-05,2.23538]
[1780081996025,31.2,73340.76,0.0,0.01894,3e-05,2.19722]
[1780081996662,31.2,73340.76,0.0,0.01894,3e-05,2.19722]
[1780081997033,31.2,73340.94,0.0,0.01895,3e-05,2.19792]
[1780081999969,31.2,73341.42,0.0,0.01897,3e-05,2.19982]
[1780082000054,31.2,73341.23,0.0,0.01896,3e-05,2.19923]
[1780082002971,31.2,73339.64,0.0,0.01892,3e-05,2.19458]
[1780082008107,31.2,73340.56,0.0,0.01895,3e-05,2.19829]
[1780082013143,31.21,73340.43,0.0,0.01894,3e-05,2.19607]
[1780082018178,31.21,73339.2,0.0,0.0189,3e-05,2.19282]
[1780082023214,31.21,73340.74,0.0,0.01896,3e-05,2.19834]
[1780082028247,31.21,73340.59,0.0,0.01896,3e-05,2.19856]
[1780082033283,31.21,73339.38,0.0,0.01893,3e-05,2.19549]
[1780082035296,31.21,73350.59,0.0,0.01928,3e-05,2.23074]
[1780082040333,31.22,73352.29,0.0,0.01934,3e-05,2.23648]
[1780082045367,31.22,73352.7,0.0,0.01936,3e-05,2.23816]
[1780082050402,31.22,73352.49,0.0,0.01936,3e-05,2.2379]
[1780082055436,31.22,73343.76,0.0,0.01909,3e-05,2.21095]
[1780082060472,31.22,73340.26,0.0,0.01898,3e-05,2.20067]
[1780082065508,31.22,73339.47,0.0,0.01896,3e-05,2.19893]
[1780082070543,31.23,73341.29,0.0,0.01903,3e-05,2.20527]
[1780082075580,31.23,73334.71,0.0,0.01881,3e-05,2.18293]
[1780082080620,31.23,73341.28,0.0,0.01902,3e-05,2.20409]
[1780082085647,31.23,73341.39,0.0,0.01903,3e-05,2.2051]
[1780082090684,31.24,73339.07,0.0,0.01897,3e-05,2.19856]
[1780082095718,31.24,73339.74,0.0,0.01899,3e-05,2.20134]
[1780082100795,31.24,73340.31,0.0,0.01902,3e-05,2.2038]
[1780082103787,31.24,73328.27,0.0,0.01865,3e-05,2.16703]
[1780082105805,31.24,73339.44,0.0,0.019,3e-05,2.20189]
[1780082109553,31.24,73349.57,0.0,0.01932,3e-05,2.234]
[1780082113689,31.25,73349.95,0.0,0.01934,3e-05,2.23545]
[1780082113855,31.25,73353.36,0.0,0.01945,3e-05,2.24627]
[1780082118956,31.25,73357.57,0.0,0.01958,3e-05,2.25976]
[1780082119337,31.25,73353.42,0.0,0.01945,3e-05,2.24673]
[1780082123718,31.25,73353.8,0.0,0.01946,3e-05,2.24807]
[1780082129409,31.25,73353.43,0.0,0.01946,3e-05,2.24725]
[1780082131986,31.25,73327.54,0.0,0.01863,3e-05,2.16416]
[1780082137017,31.25,73322.4,0.0,0.01848,3e-05,2.14932]
[1780082142052,31.25,73324.33,0.0,0.01855,3e-05,2.15623]
[1780082147086,31.26,73326.11,0.0,0.01861,3e-05,2.16263]
[1780082152121,31.26,73326.35,0.0,0.01863,3e-05,2.16447]
[1780082157158,31.26,73324.57,0.0,0.01858,3e-05,2.15992]
[1780082162195,31.27,73322.72,0.0,0.01854,3e-05,2.15519]
[1780082164209,31.27,73310.65,0.0,0.01818,3e-05,2.11897]
[1780082169245,31.27,73303.15,0.0,0.01796,3e-05,2.09781]
[1780082174278,31.28,73302.4,0.0,0.01796,3e-05,2.09693]
[1780082179314,31.28,73301.2,0.0,0.01793,3e-05,2.0947]
[1780082184354,31.29,73301.07,0.0,0.01794,3e-05,2.09565]
[1780082189387,31.29,73300.16,0.0,0.01793,3e-05,2.09424]
[1780082194423,31.3,73299.19,0.0,0.01789,3e-05,2.09005]
[1780082199459,31.3,73296.87,0.0,0.01784,3e-05,2.08446]
[1780082204494,31.31,73296.96,0.0,0.01785,3e-05,2.08606]
[1780082209528,31.31,73297.31,0.0,0.01788,3e-05,2.08839]
[1780082214566,31.31,73292.18,0.0,0.01774,3e-05,2.0745]
[1780082220054,31.32,73300.92,0.0,0.01801,3e-05,2.1019]
[1780082225644,31.32,73305.32,0.0,0.01816,3e-05,2.11639]
[1780082230680,31.33,73304.03,0.0,0.01813,3e-05,2.11369]
[1780082232693,31.33,73291.97,0.0,0.01777,3e-05,2.07793]
[1780082236725,31.33,73279.55,0.0,0.01742,3e-05,2.04242]
[1780082241756,31.34,73277.25,0.0,0.01737,3e-05,2.03734]
[1780082246793,31.34,73275.66,0.0,0.01734,3e-05,2.03442]
[1780082251625,31.35,73268.87,0.0,0.01716,3e-05,2.0162]
[1780082251827,31.35,73269.02,0.0,0.01715,3e-05,2.0145]
[1780082255135,31.35,73270.26,0.0,0.01719,3e-05,2.01888]
[1780082255216,31.35,73264.24,0.0,0.01703,3e-05,2.00186]
[1780082258924,31.36,73265.4,0.0,0.01707,3e-05,2.00645]
[1780082262925,31.36,73250.22,0.0,0.01666,3e-05,1.96504]
[1780082264928,31.37,73236.24,0.0,0.01629,3e-05,1.92665]
[1780082268824,31.37,73243.1,0.0,0.01649,3e-05,1.94751]
[1780082268952,31.38,73243.55,0.0,0.01651,3e-05,1.94928]
[1780082273057,31.38,73243.52,0.0,0.01652,3e-05,1.95071]
[1780082273116,31.38,73243.01,0.0,0.01651,3e-05,1.94978]
[1780082274999,31.39,73253.88,0.0,0.01683,3e-05,1.98164]
[1780082276507,31.39,73253.88,0.0,0.01683,3e-05,1.98164]
[1780082282454,31.4,73252.86,0.0,0.01683,3e-05,1.98137]
[1780082282545,31.4,73241.25,0.0,0.01651,3e-05,1.94933]
[1780082284741,31.4,73240.83,0.0,0.0165,3e-05,1.94865]
[1780082285113,31.4,73241.54,0.0,0.01653,3e-05,1.95115]
[1780082289084,31.41,73234.85,0.0,0.01636,3e-05,1.93387]
[1780082293170,31.42,73250.06,0.0,0.01681,3e-05,1.97931]
[1780082294501,31.42,73250.06,0.0,0.01681,3e-05,1.97931]
[1780082294560,31.42,73268.58,0.0,0.01734,3e-05,2.03358]
[1780082296451,31.42,73268.58,0.0,0.01734,3e-05,2.03358]
[1780082296464,31.42,73269.75,0.0,0.01738,3e-05,2.03773]
[1780082298810,31.42,73271.88,0.0,0.01745,3e-05,2.0443]
[1780082304246,31.43,73269.9,0.0,0.01741,3e-05,2.0406]
[1780082309282,31.44,73264.99,0.0,0.01729,3e-05,2.02815]
[1780082314319,31.44,73276.8,0.0,0.01763,3e-05,2.06187]
[1780082319355,31.45,73263.44,0.0,0.01726,3e-05,2.02452]
[1780082321371,31.45,73252.35,0.0,0.01695,3e-05,1.99333]
[1780082322377,31.45,73232.6,0.0,0.01641,3e-05,1.93822]
[1780082325706,31.46,73227.87,0.0,0.01629,3e-05,1.92662]
[1780082327430,31.47,73214.48,0.0,0.01595,3e-05,1.89126]
[1780082328224,31.47,73214.48,0.0,0.01595,3e-05,1.89126]
[1780082328437,31.47,73208.07,0.0,0.01578,3e-05,1.87371]
[1780082329442,31.47,73195.74,0.0,0.01546,3e-05,1.84093]
[1780082334609,31.48,73187.35,0.0,0.01527,3e-05,1.82123]
[1780082335483,31.48,73189.51,0.0,0.01534,3e-05,1.8284]
[1780082340536,31.5,73172.88,0.0,0.01496,3e-05,1.7886]
[1780082344559,31.53,73155.17,0.0,0.01459,2e-05,1.75097]
[1780082349594,31.68,73149.12,0.0,0.01483,3e-05,1.77544]
[1780082352615,31.74,73168.63,0.0,0.01548,3e-05,1.84246]
[1780082357650,31.75,73164.65,0.0,0.01541,3e-05,1.83512]
[1780082358486,31.75,73164.65,0.0,0.01541,3e-05,1.83512]
[1780082362127,31.76,73158.13,0.0,0.01527,3e-05,1.82047]
[1780082363691,31.77,73178.37,0.0,0.01581,3e-05,1.87594]
[1780082366714,31.77,73190.01,0.0,0.01613,3e-05,1.90938]
[1780082371748,31.78,73189.05,0.0,0.01611,3e-05,1.90691]
[1780082376781,31.79,73173.05,0.0,0.01572,3e-05,1.86617]
[1780082379809,31.8,73183.68,0.0,0.01602,3e-05,1.89731]
[1780082384842,31.81,73191.67,0.0,0.01626,3e-05,1.92179]
[1780082389877,31.82,73192.08,0.0,0.0163,3e-05,1.92542]
[1780082394912,31.83,73199.83,0.0,0.01653,3e-05,1.94929]
[1780082400732,31.83,73203.06,0.0,0.01664,3e-05,1.9601]
[1780082400762,31.83,73202.88,0.0,0.01664,3e-05,1.96005]
[1780082401330,31.84,73218.4,0.0,0.01707,3e-05,2.00424]
[1780082403456,31.84,73218.4,0.0,0.01707,3e-05,2.00462]
[1780082403540,31.84,73218.4,0.0,0.01707,3e-05,2.00462]
[1780082403558,31.84,73221.81,0.0,0.01717,3e-05,2.01469]
[1780082406190,31.84,73222.35,0.0,0.0172,3e-05,2.01696]
[1780082406291,31.84,73223.26,0.0,0.01723,3e-05,2.01991]
[1780082411402,31.85,73223.6,0.0,0.01725,3e-05,2.02265]
[1780082416437,31.85,73220.91,0.0,0.0172,3e-05,2.01675]
[1780082420875,31.86,73220.91,0.0,0.01721,3e-05,2.0182]
[1780082421104,31.86,73221.2,0.0,0.01722,3e-05,2.01939]
[1780082422879,31.86,73221.36,0.0,0.01723,3e-05,2.02021]
[1780082428156,31.87,73222.61,0.0,0.01729,3e-05,2.02593]
[1780082432185,31.87,73198.94,0.0,0.01662,3e-05,1.95761]
[1780082433190,31.88,73188.38,0.0,0.01634,3e-05,1.92929]
[1780082438224,31.89,73192.23,0.0,0.01647,3e-05,1.94233]
[1780082444268,31.9,73195.62,0.0,0.01659,3e-05,1.95456]
[1780082449304,31.9,73199.58,0.0,0.01672,3e-05,1.96776]
[1780082454337,31.91,73201.4,0.0,0.01679,3e-05,1.975]
[1780082458794,31.92,73200.01,0.0,0.01676,3e-05,1.97239]
[1780082458818,31.92,73190.63,0.0,0.01651,3e-05,1.9467]
[1780082460671,31.92,73190.63,0.0,0.01652,3e-05,1.94717]
[1780082460750,31.92,73189.08,0.0,0.01648,3e-05,1.94335]
[1780082463866,31.92,73187.98,0.0,0.01646,3e-05,1.94125]
[1780082463887,31.93,73184.99,0.0,0.01639,3e-05,1.93395]
[1780082469465,31.94,73180.42,0.0,0.01629,3e-05,1.92377]
[1780082472249,31.94,73183.54,0.0,0.01638,3e-05,1.93333]
[1780082472465,31.94,73183.67,0.0,0.01639,3e-05,1.93416]
[1780082476238,31.95,73184.53,0.0,0.01643,3e-05,1.93793]
[1780082481528,31.96,73192.44,0.0,0.01667,3e-05,1.96255]
[1780082486564,31.96,73199.69,0.0,0.01689,3e-05,1.9848]
[1780082491600,31.97,73205.83,0.0,0.01706,3e-05,2.00142]
[1780082496633,31.97,73203.82,0.0,0.01702,3e-05,1.9975]
[1780082501668,31.98,73204.79,0.0,0.01706,3e-05,2.00205]
[1780082506703,31.99,73213.45,0.0,0.01732,3e-05,2.02834]
[1780082511738,31.99,73218.96,0.0,0.01749,3e-05,2.04569]
[1780082513755,31.99,73207.89,0.0,0.01719,3e-05,2.01463]
[1780082519795,32.0,73207.99,0.0,0.01721,3e-05,2.01704]
[1780082524853,32.01,73192.17,0.0,0.01679,3e-05,1.97416]
[1780082529889,32.02,73194.46,0.0,0.01687,3e-05,1.98266]
[1780082534923,32.02,73200.2,0.0,0.01705,3e-05,2.00072]
[1780082539957,32.03,73200.2,0.0,0.01707,3e-05,2.00293]
[1780082544994,32.04,73201.28,0.0,0.01712,3e-05,2.00779]
[1780082550034,32.04,73202.31,0.0,0.01717,3e-05,2.01248]
[1780082555067,32.05,73206.64,0.0,0.01729,3e-05,2.02405]
[1780082560102,32.05,73215.5,0.0,0.01755,3e-05,2.05091]
[1780082565141,32.06,73221.28,0.0,0.01773,3e-05,2.06902]
[1780082570172,32.06,73222.78,0.0,0.01779,3e-05,2.0747]
[1780082575207,32.07,73223.82,0.0,0.01783,3e-05,2.07904]
[1780082580242,32.07,73219.38,0.0,0.01772,3e-05,2.06756]
[1780082585277,32.08,73219.4,0.0,0.01773,3e-05,2.06906]
[1780082590314,32.08,73222.82,0.0,0.01785,3e-05,2.08035]
[1780082595346,32.09,73229.19,0.0,0.01804,3e-05,2.10023]
[1780082600381,32.09,73231.9,0.0,0.01814,3e-05,2.10933]
[1780082605416,32.1,73232.23,0.0,0.01816,3e-05,2.11145]
[1780082610621,32.1,73239.43,0.0,0.01838,3e-05,2.13348]
[1780082610733,32.1,73230.4,0.0,0.01811,3e-05,2.10707]
[1780082613325,32.1,73223.83,0.0,0.0179,3e-05,2.08579]
[1780082613480,32.1,73223.76,0.0,0.01791,3e-05,2.08586]
[1780082618715,32.11,73225.72,0.0,0.01797,3e-05,2.09266]
[1780082618827,32.11,73226.59,0.0,0.018,3e-05,2.09546]
[1780082622649,32.11,73231.19,0.0,0.01814,3e-05,2.10969]
[1780082622651,32.11,73230.49,0.0,0.01813,3e-05,2.10788]
[1780082628591,32.11,73233.37,0.0,0.01822,3e-05,2.11771]
[1780082633625,32.12,73236.38,0.0,0.01832,3e-05,2.12767]
[1780082639665,32.12,73235.02,0.0,0.0183,3e-05,2.12489]
[1780082644699,32.13,73230.0,0.0,0.01816,3e-05,2.11124]
[1780082649735,32.13,73229.02,0.0,0.01814,3e-05,2.10955]
[1780082654769,32.15,73232.61,0.0,0.01832,3e-05,2.12676]
[1780082659804,32.16,73233.34,0.0,0.01837,3e-05,2.13168]
[1780082662375,32.16,73233.26,0.0,0.01837,3e-05,2.13183]
[1780082665431,32.17,73235.24,0.0,0.01843,3e-05,2.13824]
[1780082670032,32.17,73237.2,0.0,0.0185,3e-05,2.14474]
[1780082670113,32.17,73237.42,0.0,0.0185,3e-05,2.14557]
[1780082673886,32.17,73249.42,0.0,0.01885,3e-05,2.1792]
[1780082673981,32.17,73248.45,0.0,0.01882,3e-05,2.17639]
[1780082679945,32.17,73248.69,0.0,0.01883,3e-05,2.17769]
[1780082684980,32.17,73237.83,0.0,0.01851,3e-05,2.14568]
[1780082687596,32.18,73234.24,0.0,0.01841,3e-05,2.13533]
[1780082690245,32.18,73233.16,0.0,0.01838,3e-05,2.1326]
[1780082691022,32.18,73233.33,0.0,0.01839,3e-05,2.13326]
[1780082692488,32.18,73233.44,0.0,0.01839,3e-05,2.13374]
[1780082693042,32.18,73233.77,0.0,0.0184,3e-05,2.13487]
[1780082694501,32.18,73233.64,0.0,0.0184,3e-05,2.13463]
[1780082700092,32.18,73229.76,0.0,0.0183,3e-05,2.12421]
[1780082705121,32.18,73239.11,0.0,0.01858,3e-05,2.15263]
[1780082710158,32.19,73244.11,0.0,0.01874,3e-05,2.16811]
[1780082715190,32.19,73246.05,0.0,0.0188,3e-05,2.17445]
[1780082718210,32.19,73261.38,0.0,0.01927,3e-05,2.22086]
[1780082723265,32.19,73259.25,0.0,0.0192,3e-05,2.21434]
[1780082728285,32.19,73250.76,0.0,0.01894,3e-05,2.18885]
[1780082732676,32.19,73243.45,0.0,0.01871,3e-05,2.16454]
[1780082738354,32.19,73243.17,0.0,0.0187,3e-05,2.16425]
[1780082743389,32.19,73253.19,0.0,0.01901,3e-05,2.19453]
[1780082748424,32.19,73253.74,0.0,0.01903,3e-05,2.19635]
[1780082753460,32.19,73243.63,0.0,0.01872,3e-05,2.1662]
[1780082758494,32.2,73241.06,0.0,0.01865,3e-05,2.15901]
[1780082763534,32.2,73244.83,0.0,0.01877,3e-05,2.17066]
[1780082768568,32.2,73246.34,0.0,0.01882,3e-05,2.17555]
[1780082773605,32.2,73251.76,0.0,0.01898,3e-05,2.19214]
[1780082778643,32.2,73246.95,0.0,0.01884,3e-05,2.178]
[1780082783677,32.2,73247.53,0.0,0.01886,3e-05,2.18011]
[1780082788717,32.2,73248.11,0.0,0.01888,3e-05,2.18225]
[1780082793747,32.2,73249.09,0.0,0.0189,3e-05,2.1829]
[1780082798781,32.21,73250.86,0.0,0.01895,3e-05,2.18859]
[1780082803822,32.21,73245.01,0.0,0.01878,3e-05,2.17141]
[1780082808857,32.21,73244.25,0.0,0.01876,3e-05,2.16961]
[1780082815906,32.21,73243.52,0.0,0.01875,3e-05,2.16809]
[1780082820957,32.21,73242.75,0.0,0.01873,3e-05,2.16624]
[1780082825976,32.21,73239.51,0.0,0.01864,3e-05,2.1571]
[1780082832023,32.22,73240.14,0.0,0.01866,3e-05,2.15959]
[1780082837054,32.22,73243.1,0.0,0.01875,3e-05,2.16891]
[1780082842091,32.22,73246.13,0.0,0.01885,3e-05,2.17837]
[1780082847126,32.22,73257.0,0.0,0.01918,3e-05,2.21144]
[1780082852162,32.22,73251.67,0.0,0.019,3e-05,2.19283]
[1780082857197,32.22,73251.77,0.0,0.01901,3e-05,2.1934]
[1780082862231,32.22,73252.17,0.0,0.01902,3e-05,2.19487]
[1780082867267,32.22,73252.33,0.0,0.01903,3e-05,2.19569]
[1780082873310,32.23,73250.89,0.0,0.01899,3e-05,2.19174]
[1780082878343,32.23,73250.83,0.0,0.01899,3e-05,2.19189]
[1780082883738,32.23,73252.37,0.0,0.01904,3e-05,2.19684]
[1780082889421,32.23,73253.98,0.0,0.01909,3e-05,2.20205]
[1780082893801,32.23,73253.87,0.0,0.01909,3e-05,2.20183]
[1780082893818,32.23,73254.65,0.0,0.01912,3e-05,2.2043]
[1780082896765,32.23,73256.76,0.0,0.01918,3e-05,2.21079]
[1780082896838,32.23,73256.5,0.0,0.01917,3e-05,2.21004]
[1780082902514,32.23,73251.47,0.0,0.01902,3e-05,2.19517]
[1780082907549,32.23,73242.79,0.0,0.01877,3e-05,2.16963]
[1780082912586,32.23,73245.85,0.0,0.01884,3e-05,2.17658]
[1780082917621,32.24,73247.55,0.0,0.0189,3e-05,2.18211]
[1780082922656,32.24,73248.46,0.0,0.01893,3e-05,2.18527]
[1780082927691,32.24,73249.0,0.0,0.01895,3e-05,2.18732]
[1780082932727,32.24,73249.3,0.0,0.01896,3e-05,2.18866]
[1780082938768,32.24,73247.66,0.0,0.01892,3e-05,2.18429]
[1780082944182,32.24,73243.94,0.0,0.01881,3e-05,2.17357]
[1780082949848,32.25,73243.97,0.0,0.01882,3e-05,2.17422]
[1780082954880,32.25,73244.42,0.0,0.01884,3e-05,2.17599]
[1780082959916,32.25,73244.24,0.0,0.01883,3e-05,2.17582]
[1780082964951,32.25,73243.62,0.0,0.01882,3e-05,2.17431]
[1780082970994,32.25,73244.98,0.0,0.01886,3e-05,2.17877]
[1780082973111,32.25,73246.34,0.0,0.01888,3e-05,2.18024]
[1780082973206,32.25,73228.96,0.0,0.01837,3e-05,2.12863]
[1780082974395,32.25,73210.67,0.0,0.01783,3e-05,2.07534]
[1780082979435,32.25,73211.69,0.0,0.01787,3e-05,2.07913]
[1780082980061,32.26,73214.76,0.0,0.01796,3e-05,2.08848]
[1780082985093,32.26,73223.07,0.0,0.01822,3e-05,2.11373]
[1780082990128,32.26,73224.9,0.0,0.01828,3e-05,2.11996]
[1780082995162,32.26,73230.33,0.0,0.01845,3e-05,2.13677]
[1780082997176,32.27,73241.77,0.0,0.01879,3e-05,2.171]
[1780083002210,32.27,73249.34,0.0,0.01902,3e-05,2.19405]
[1780083007245,32.27,73260.03,0.0,0.01935,3e-05,2.22653]
[1780083012281,32.27,73260.1,0.0,0.01935,3e-05,2.22669]
[1780083017317,32.27,73260.39,0.0,0.01936,3e-05,2.22749]
[1780083022350,32.27,73261.06,0.0,0.01938,3e-05,2.22948]
[1780083027385,32.27,73263.45,0.0,0.01946,3e-05,2.2367]
[1780083032426,32.27,73265.37,0.0,0.01949,3e-05,2.23972]
[1780083037456,32.27,73266.18,0.0,0.01951,3e-05,2.24209]
[1780083042492,32.26,73268.61,0.0,0.01959,3e-05,2.24941]
[1780083047137,32.26,73267.79,0.0,0.01956,3e-05,2.24681]
[1780083049138,32.26,73268.17,0.0,0.01957,3e-05,2.24793]
[1780083054958,32.26,73268.93,0.0,0.0196,3e-05,2.25012]
[1780083060618,32.26,73269.68,0.0,0.01962,3e-05,2.25228]
[1780083061713,32.26,73269.68,0.0,0.01962,3e-05,2.25228]
[1780083061780,32.26,73281.29,0.0,0.01998,3e-05,2.28816]
[1780083064448,32.26,73281.2,0.0,0.01998,3e-05,2.28788]
[1780083064456,32.26,73300.2,0.0,0.02059,3e-05,2.34733]
[1780083066678,32.26,73311.04,0.0,0.02094,3e-05,2.38126]
[1780083070700,32.26,73321.22,0.0,0.02126,3e-05,2.41293]
[1780083075081,32.25,73328.87,0.0,0.02151,3e-05,2.4368]
[1780083075105,32.25,73347.9,0.0,0.02215,3e-05,2.49912]
[1780083080221,32.25,73352.21,0.0,0.02228,3e-05,2.51155]
[1780083080303,32.24,73359.23,0.0,0.02252,4e-05,2.53458]
[1780083085819,32.24,73353.71,0.0,0.0223,3e-05,2.51355]
[1780083091333,32.23,73345.0,0.0,0.02198,3e-05,2.48267]
[1780083093544,32.2,73342.04,0.0,0.02177,3e-05,2.46134]
[1780083093875,32.19,73332.59,0.0,0.0214,3e-05,2.42642]
[1780083096695,32.17,73331.6,0.0,0.0213,3e-05,2.41637]
[1780083096796,32.16,73331.74,0.0,0.02127,3e-05,2.41349]
[1780083100375,32.14,73333.47,0.0,0.02126,3e-05,2.41254]
[1780083105959,32.11,73338.14,0.0,0.02133,3e-05,2.41935]
[1780083108981,32.11,73353.6,0.0,0.02184,3e-05,2.46898]
[1780083114016,32.08,73357.13,0.0,0.02186,3e-05,2.47081]
[1780083119051,32.06,73354.71,0.0,0.02171,3e-05,2.45676]
[1780083122072,32.05,73343.2,0.0,0.02131,3e-05,2.4178]
[1780083127153,32.05,73342.82,0.0,0.02128,3e-05,2.41515]
[1780083127254,32.05,73343.34,0.0,0.0213,3e-05,2.4165]
[1780083129632,32.05,73343.34,0.0,0.02129,3e-05,2.41615]
[1780083130136,32.04,73346.0,0.0,0.02138,3e-05,2.42413]
[1780083131644,32.04,73346.0,0.0,0.02138,3e-05,2.42413]
[1780083141212,32.03,73347.38,0.0,0.02138,3e-05,2.42468]
[1780083146247,32.02,73344.92,0.0,0.02128,3e-05,2.41479]
[1780083151283,32.02,73345.84,0.0,0.02127,3e-05,2.41318]
[1780083152295,32.02,73356.12,0.0,0.02161,3e-05,2.44655]
[1780083157325,32.01,73358.87,0.0,0.02168,3e-05,2.45351]
[1780083162358,32.0,73363.64,0.0,0.02183,3e-05,2.46717]
[1780083167393,31.96,73375.15,0.0,0.02207,3e-05,2.49111]
[1780083172431,31.91,73376.36,0.0,0.02196,3e-05,2.48032]
[1780083177465,31.91,73378.55,0.0,0.02201,3e-05,2.4854]
[1780083182515,31.89,73393.68,0.0,0.02247,4e-05,2.52997]
[1780083184526,31.88,73404.43,0.0,0.02285,4e-05,2.56559]
[1780083187549,31.88,73415.65,0.0,0.02323,4e-05,2.60246]
[1780083192587,31.87,73416.84,0.0,0.02324,4e-05,2.60325]
[1780083195605,31.86,73431.37,0.0,0.02375,4e-05,2.65193]
[1780083200228,31.85,73437.06,0.0,0.02393,4e-05,2.66896]
[1780083200649,31.85,73438.89,0.0,0.02399,4e-05,2.67465]
[1780083202664,31.84,73452.01,0.0,0.02447,4e-05,2.71977]
[1780083204213,31.84,73453.55,0.0,0.02452,4e-05,2.72443]
[1780083204678,31.84,73451.42,0.0,0.02443,4e-05,2.71591]
[1780083209714,31.83,73452.7,0.0,0.02443,4e-05,2.71625]
[1780083214747,31.79,73465.42,0.0,0.02476,4e-05,2.74648]
[1780083219785,31.68,73465.21,0.0,0.02437,4e-05,2.70996]
[1780083224819,31.65,73460.02,0.0,0.02404,4e-05,2.67969]
[1780083230609,31.64,73459.1,0.0,0.02398,4e-05,2.67325]
[1780083230639,31.63,73444.91,0.0,0.02343,4e-05,2.62157]
[1780083233001,31.63,73445.34,0.0,0.02343,4e-05,2.62172]
[1780083238921,31.62,73440.9,0.0,0.02322,4e-05,2.60155]
[1780083243958,31.6,73455.53,0.0,0.02373,4e-05,2.64964]
[1780083248994,31.59,73457.59,0.0,0.02376,4e-05,2.65337]
[1780083254033,31.58,73449.93,0.0,0.02344,4e-05,2.62295]
[1780083259069,31.57,73447.59,0.0,0.02332,4e-05,2.61149]
[1780083262090,31.57,73458.06,0.0,0.02369,4e-05,2.64644]
[1780083264102,31.56,73471.06,0.0,0.02416,4e-05,2.69134]
[1780083269138,31.55,73472.91,0.0,0.02419,4e-05,2.69409]
[1780083273167,31.54,73461.15,0.0,0.02369,4e-05,2.64607]
[1780083278203,31.53,73461.48,0.0,0.02367,4e-05,2.64376]
[1780083283238,31.52,73459.69,0.0,0.02356,4e-05,2.63398]
[1780083288275,31.51,73447.62,0.0,0.02308,4e-05,2.58831]
[1780083293309,31.5,73454.46,0.0,0.0233,4e-05,2.60921]
[1780083298346,31.49,73466.04,0.0,0.0237,4e-05,2.64668]
[1780083302215,31.49,73467.7,0.0,0.02374,4e-05,2.65046]
[1780083302420,31.48,73472.62,0.0,0.02391,4e-05,2.66727]
[1780083303390,31.48,73495.53,0.0,0.02478,4e-05,2.74935]
[1780083307037,31.45,73496.68,0.0,0.02472,4e-05,2.74315]
[1780083307416,31.45,73496.35,0.0,0.02469,4e-05,2.74106]
[1780083308993,31.42,73499.94,0.0,0.02474,4e-05,2.74534]
[1780083311108,31.37,73504.35,0.0,0.02472,4e-05,2.74392]
[1780083316818,31.26,73520.75,0.0,0.02496,4e-05,2.76673]
[1780083322526,31.25,73524.03,0.0,0.02503,4e-05,2.7735]
[1780083327562,31.23,73527.03,0.0,0.0251,4e-05,2.78015]
[1780083331553,31.2,73527.72,0.0,0.02501,4e-05,2.77204]
[1780083336625,31.19,73538.92,0.0,0.02538,4e-05,2.80539]
[1780083339940,31.11,73542.64,0.0,0.02522,4e-05,2.79147]
[1780083340660,31.1,73541.18,0.0,0.02516,4e-05,2.78511]
[1780083345853,31.09,73531.59,0.0,0.02474,4e-05,2.74603]
[1780083348189,31.09,73530.19,0.0,0.02466,4e-05,2.73842]
[1780083348724,31.08,73525.46,0.0,0.02446,4e-05,2.72021]
[1780083353761,31.07,73516.94,0.0,0.0241,4e-05,2.68546]
[1780083353942,31.07,73516.94,0.0,0.0241,4e-05,2.68546]
[1780083354767,31.07,73517.42,0.0,0.02411,4e-05,2.68652]
[1780083359675,31.05,73510.24,0.0,0.02374,4e-05,2.65167]
[1780083359802,31.04,73510.27,0.0,0.02373,4e-05,2.65115]
[1780083360449,31.04,73510.27,0.0,0.02373,4e-05,2.65115]
[1780083360810,31.04,73516.72,0.0,0.02397,4e-05,2.67387]
[1780083362589,31.04,73517.53,0.0,0.024,4e-05,2.67615]
[1780083362824,31.04,73519.17,0.0,0.02405,4e-05,2.68144]
[1780083364105,31.04,73528.2,0.0,0.02439,4e-05,2.71378]
[1780083364838,31.03,73530.5,0.0,0.02448,4e-05,2.7215]
[1780083368866,31.03,73544.84,0.0,0.02501,4e-05,2.77162]
[1780083369790,31.03,73544.84,0.0,0.02501,4e-05,2.77162]
[1780083373907,31.01,73530.65,0.0,0.02441,4e-05,2.7151]
[1780083374424,31.01,73530.65,0.0,0.02441,4e-05,2.7151]
[1780083374913,31.01,73523.96,0.0,0.02414,4e-05,2.68986]
[1780083379948,31.0,73520.65,0.0,0.02398,4e-05,2.67443]
[1780083384983,30.99,73524.39,0.0,0.02409,4e-05,2.68477]
[1780083390919,30.98,73526.85,0.0,0.02415,4e-05,2.69043]
[1780083391025,30.98,73531.21,0.0,0.02428,4e-05,2.70267]
[1780083393662,30.98,73534.4,0.0,0.02439,4e-05,2.71298]
[1780083393807,30.98,73534.4,0.0,0.02439,4e-05,2.71298]
[1780083395683,30.97,73543.85,0.0,0.02475,4e-05,2.74718]
[1780083395785,30.97,73548.93,0.0,0.02494,4e-05,2.76452]
[1780083397672,30.97,73548.93,0.0,0.02494,4e-05,2.76452]
[1780083397773,30.97,73550.25,0.0,0.02497,4e-05,2.76784]
[1780083400064,30.96,73549.46,0.0,0.02492,4e-05,2.76327]
[1780083400165,30.96,73549.34,0.0,0.02491,4e-05,2.76202]
[1780083406135,30.95,73539.05,0.0,0.02446,4e-05,2.71927]
[1780083410879,30.94,73535.19,0.0,0.02428,4e-05,2.7029]
[1780083412856,30.94,73533.96,0.0,0.02422,4e-05,2.69698]
[1780083412957,30.93,73540.57,0.0,0.02447,4e-05,2.72061]
[1780083413351,30.93,73540.57,0.0,0.02447,4e-05,2.72061]
[1780083413453,30.93,73541.31,0.0,0.02449,4e-05,2.7226]
[1780083417491,30.92,73542.66,0.0,0.02452,4e-05,2.72537]
[1780083423260,30.91,73549.81,0.0,0.02474,4e-05,2.7465]
[1780083428289,30.9,73543.84,0.0,0.02447,4e-05,2.72042]
[1780083430304,30.89,73533.31,0.0,0.02404,4e-05,2.68034]
[1780083434711,30.89,73532.87,0.0,0.024,4e-05,2.67673]
[1780083434804,30.89,73541.09,0.0,0.02432,4e-05,2.70621]
[1780083437343,30.88,73544.85,0.0,0.02445,4e-05,2.71861]
[1780083437439,30.88,73543.72,0.0,0.02439,4e-05,2.7137]
[1780083443408,30.87,73537.4,0.0,0.0241,4e-05,2.68619]
[1780083448443,30.86,73538.7,0.0,0.02412,4e-05,2.68752]
[1780083451464,30.85,73553.16,0.0,0.02463,4e-05,2.73567]
[1780083454486,30.84,73571.02,0.0,0.02532,4e-05,2.80012]
[1780083459525,30.83,73572.3,0.0,0.02532,4e-05,2.80051]
[1780083464565,30.82,73576.75,0.0,0.02545,4e-05,2.81287]
[1780083469593,30.8,73581.23,0.0,0.02559,4e-05,2.82528]
[1780083474629,30.79,73587.56,0.0,0.0258,4e-05,2.84479]
[1780083477816,30.79,73592.53,0.0,0.02598,4e-05,2.86195]
[1780083479817,30.78,73591.93,0.0,0.02594,4e-05,2.85865]
[1780083481537,30.78,73589.85,0.0,0.02584,4e-05,2.84871]
[1780083481931,30.77,73589.37,0.0,0.02581,4e-05,2.8459]
[1780083483765,30.77,73600.68,0.0,0.02625,4e-05,2.88759]
[1780083484197,30.77,73600.68,0.0,0.02625,4e-05,2.88759]
[1780083484770,30.71,73601.68,0.0,0.02608,4e-05,2.87113]
[1780083489805,30.57,73614.94,0.0,0.02609,4e-05,2.87304]
[1780083494842,30.46,73614.56,0.0,0.02565,4e-05,2.83263]
[1780083499878,30.45,73607.32,0.0,0.02531,4e-05,2.8005]
[1780083505919,30.44,73607.2,0.0,0.02525,4e-05,2.79497]
[1780083510954,30.43,73611.46,0.0,0.02538,4e-05,2.80705]
[1780083515989,30.41,73614.54,0.0,0.02543,4e-05,2.8115]
[1780083516927,30.41,73614.54,0.0,0.02543,4e-05,2.8115]
[1780083521486,30.33,73620.99,0.0,0.02539,4e-05,2.80793]
[1780083525074,30.33,73608.7,0.0,0.02485,4e-05,2.75753]
[1780083527087,30.32,73620.74,0.0,0.02533,4e-05,2.80198]
[1780083532122,30.31,73620.47,0.0,0.02527,4e-05,2.7967]
[1780083537159,30.3,73622.38,0.0,0.0253,4e-05,2.79985]
[1780083542194,30.29,73617.58,0.0,0.02506,4e-05,2.77729]
[1780083545214,30.28,73605.15,0.0,0.02453,4e-05,2.72765]
[1780083549359,30.27,73595.15,0.0,0.02411,4e-05,2.68802]
[1780083549459,30.27,73594.96,0.0,0.0241,4e-05,2.68666]
[1780083551029,30.27,73594.96,0.0,0.0241,4e-05,2.68666]
[1780083551130,30.27,73598.14,0.0,0.02421,4e-05,2.69726]
[1780083554772,30.26,73595.93,0.0,0.02411,4e-05,2.68767]
[1780083560321,30.25,73596.66,0.0,0.02409,4e-05,2.6859]
[1780083565355,30.24,73599.93,0.0,0.02418,4e-05,2.6949]
[1780083570390,30.23,73602.43,0.0,0.02425,4e-05,2.70098]
[1780083573411,30.23,73614.4,0.0,0.02468,4e-05,2.74109]
[1780083578728,30.22,73614.42,0.0,0.02464,4e-05,2.73756]
[1780083584487,30.2,73614.81,0.0,0.02461,4e-05,2.73475]
[1780083588819,30.19,73600.29,0.0,0.024,4e-05,2.67661]
[1780083594557,30.19,73598.52,0.0,0.02389,4e-05,2.667]
[1780083599595,30.18,73598.38,0.0,0.02386,4e-05,2.6635]
[1780083604636,30.17,73600.62,0.0,0.02391,4e-05,2.66888]
[1780083605642,30.17,73616.11,0.0,0.02452,4e-05,2.7265]
[1780083610677,30.16,73624.13,0.0,0.02481,4e-05,2.75327]
[1780083615714,30.15,73624.09,0.0,0.02477,4e-05,2.74936]
[1780083620750,30.14,73623.16,0.0,0.02469,4e-05,2.74206]
[1780083625787,30.12,73615.57,0.0,0.02434,4e-05,2.70969]
[1780083630819,30.12,73612.25,0.0,0.02417,4e-05,2.69382]
[1780083632839,30.11,73604.76,0.0,0.02383,4e-05,2.66087]
[1780083637868,30.1,73605.56,0.0,0.02384,4e-05,2.66148]
[1780083639104,30.1,73605.56,0.0,0.02384,4e-05,2.66148]
[1780083639181,30.1,73616.38,0.0,0.02426,4e-05,2.70088]
[1780083644920,30.09,73622.94,0.0,0.02448,4e-05,2.72227]
[1780083649954,30.08,73621.91,0.0,0.0244,4e-05,2.7142]
[1780083654989,30.07,73619.86,0.0,0.02428,4e-05,2.70309]
[1780083660037,30.06,73619.62,0.0,0.02423,4e-05,2.69892]
[1780083665067,30.05,73625.96,0.0,0.02446,4e-05,2.72018]
[1780083670109,30.04,73626.0,0.0,0.02442,4e-05,2.71691]
[1780083675140,30.03,73623.83,0.0,0.02429,4e-05,2.70463]
[1780083680178,30.02,73625.01,0.0,0.0243,4e-05,2.70579]
[1780083685139,30.01,73622.47,0.0,0.02418,4e-05,2.6936]
[1780083685237,30.01,73619.02,0.0,0.02403,4e-05,2.67997]
[1780083689700,30.01,73618.4,0.0,0.02398,4e-05,2.67521]
[1780083692260,30.0,73608.18,0.0,0.02353,4e-05,2.6323]
[1780083697298,29.99,73610.68,0.0,0.0236,4e-05,2.63895]
[1780083697512,29.99,73610.68,0.0,0.0236,4e-05,2.63895]
[1780083698304,29.99,73609.58,0.0,0.02355,4e-05,2.63433]
[1780083703339,29.98,73603.92,0.0,0.02331,4e-05,2.61085]
[1780083708374,29.98,73597.55,0.0,0.02304,4e-05,2.58515]
[1780083713409,29.97,73594.31,0.0,0.02289,4e-05,2.57113]
[1780083718444,29.97,73592.37,0.0,0.0228,4e-05,2.562]
[1780083723479,29.96,73594.77,0.0,0.02286,4e-05,2.56869]
[1780083725426,29.96,73593.98,0.0,0.02283,4e-05,2.56539]
[1780083725521,29.96,73584.74,0.0,0.02248,4e-05,2.53144]
[1780083730970,29.95,73592.03,0.0,0.02274,4e-05,2.5564]
[1780083736570,29.94,73591.46,0.0,0.02268,4e-05,2.55149]
[1780083741605,29.94,73591.52,0.0,0.02267,4e-05,2.54974]
[1780083746640,29.93,73600.71,0.0,0.02299,4e-05,2.58113]
[1780083751675,29.93,73601.68,0.0,0.02298,4e-05,2.57948]
[1780083756709,29.92,73601.55,0.0,0.02295,4e-05,2.57684]
[1780083761744,29.91,73603.18,0.0,0.02299,4e-05,2.58066]
[1780083766780,29.91,73603.55,0.0,0.02299,4e-05,2.57989]
[1780083771815,29.9,73599.75,0.0,0.02282,4e-05,2.56392]
[1780083776851,29.9,73592.01,0.0,0.02251,4e-05,2.53394]
[1780083781889,29.89,73588.73,0.0,0.02236,4e-05,2.52041]
[1780083786924,29.89,73590.17,0.0,0.0224,4e-05,2.52397]
[1780083791958,29.88,73590.0,0.0,0.02238,4e-05,2.52166]
[1780083795152,29.88,73587.26,0.0,0.02227,4e-05,2.51113]
[1780083795254,29.88,73586.88,0.0,0.02225,4e-05,2.50913]
[1780083800318,29.87,73586.75,0.0,0.02223,4e-05,2.5071]
[1780083802606,29.87,73587.05,0.0,0.02223,4e-05,2.50755]
[1780083803037,29.87,73586.8,0.0,0.02222,4e-05,2.50665]
[1780083805084,29.87,73580.01,0.0,0.02196,4e-05,2.48202]
[1780083810388,29.87,73571.87,0.0,0.02165,4e-05,2.45146]
[1780083817135,29.86,73576.29,0.0,0.02177,4e-05,2.4626]
[1780083822171,29.86,73576.68,0.0,0.02177,4e-05,2.46276]
[1780083827205,29.85,73576.36,0.0,0.02175,4e-05,2.4604]
[1780083828677,29.85,73573.9,0.0,0.02165,4e-05,2.45146]
[1780083829219,29.85,73571.43,0.0,0.02156,4e-05,2.44251]
[1780083834253,29.85,73577.3,0.0,0.02176,4e-05,2.46214]
[1780083840299,29.84,73578.61,0.0,0.0218,4e-05,2.46526]
[1780083845331,29.84,73577.42,0.0,0.02174,4e-05,2.45976]
[1780083851375,29.84,73577.01,0.0,0.02171,4e-05,2.45685]
[1780083855434,29.84,73577.18,0.0,0.02171,4e-05,2.45696]
[1780083855513,29.83,73567.12,0.0,0.02134,4e-05,2.42099]
[1780083858437,29.83,73556.04,0.0,0.02093,4e-05,2.38184]
[1780083859223,29.83,73556.04,0.0,0.02093,4e-05,2.38184]
[1780083859445,29.83,73558.06,0.0,0.021,4e-05,2.38874]
[1780083860454,29.83,73558.06,0.0,0.021,4e-05,2.38874]
[1780083860477,29.83,73562.11,0.0,0.02115,4e-05,2.40272]
[1780083864446,29.83,73566.44,0.0,0.0213,4e-05,2.41746]
[1780083870523,29.83,73566.25,0.0,0.02128,4e-05,2.41571]
[1780083875557,29.83,73572.59,0.0,0.02148,4e-05,2.43436]
[1780083880592,29.82,73576.81,0.0,0.02163,4e-05,2.44841]
[1780083885627,29.82,73585.22,0.0,0.02193,4e-05,2.47736]
[1780083891193,29.82,73588.17,0.0,0.02202,4e-05,2.48688]
[1780083891269,29.82,73588.24,0.0,0.02202,4e-05,2.4866]
[1780083896711,29.81,73589.69,0.0,0.02206,4e-05,2.49046]
[1780083901746,29.81,73591.31,0.0,0.02211,4e-05,2.49495]
[1780083907088,29.8,73591.11,0.0,0.02209,4e-05,2.49314]
[1780083907152,29.8,73592.3,0.0,0.02213,4e-05,2.49686]
[1780083909124,29.8,73592.3,0.0,0.02213,4e-05,2.49686]
[1780083914836,29.8,73584.85,0.0,0.02183,4e-05,2.46846]
[1780083919871,29.79,73598.28,0.0,0.02232,4e-05,2.51537]
[1780083924907,29.79,73597.53,0.0,0.02227,4e-05,2.51105]
[1780083929941,29.78,73599.86,0.0,0.02235,4e-05,2.51788]
[1780083934979,29.78,73598.86,0.0,0.02226,4e-05,2.50942]
[1780083940020,29.77,73600.17,0.0,0.0223,4e-05,2.5126]
[1780083940667,29.77,73600.17,0.0,0.0223,4e-05,2.5126]
[1780083941348,29.77,73600.09,0.0,0.02229,4e-05,2.512]
[1780083946445,29.77,73600.78,0.0,0.0223,4e-05,2.51322]
[1780083946522,29.77,73601.42,0.0,0.02232,4e-05,2.51521]
[1780083949404,29.77,73604.18,0.0,0.02242,4e-05,2.52455]
[1780083949505,29.77,73607.55,0.0,0.02254,4e-05,2.53644]
[1780083955128,29.76,73608.63,0.0,0.02256,4e-05,2.53826]
[1780083958304,29.76,73614.05,0.0,0.02276,4e-05,2.55731]
[1780083958350,29.76,73618.2,0.0,0.02292,4e-05,2.57215]
[1780083961488,29.75,73605.67,0.0,0.02243,4e-05,2.52514]
[1780083962672,29.75,73605.67,0.0,0.02243,4e-05,2.52514]
[1780083963180,29.75,73598.32,0.0,0.02214,4e-05,2.49795]
[1780083968216,29.75,73594.75,0.0,0.022,4e-05,2.48379]
[1780083969643,29.75,73594.75,0.0,0.022,4e-05,2.48379]
[1780083969675,29.75,73594.05,0.0,0.02197,4e-05,2.48102]
[1780083971788,29.74,73594.49,0.0,0.02198,4e-05,2.48208]
[1780083972244,29.74,73594.49,0.0,0.02198,4e-05,2.48182]
[1780083977416,29.74,73594.41,0.0,0.02196,4e-05,2.48048]
[1780083980302,29.74,73583.45,0.0,0.02155,4e-05,2.44049]
[1780083985698,29.74,73576.36,0.0,0.02128,4e-05,2.41485]
[1780083995405,29.73,73568.06,0.0,0.02095,4e-05,2.38179]
[1780084000442,29.73,73569.12,0.0,0.02098,4e-05,2.385]
[1780084005477,29.73,73568.67,0.0,0.02096,4e-05,2.38298]
[1780084008747,29.73,73562.87,0.0,0.02075,4e-05,2.36269]
[1780084009504,29.73,73563.05,0.0,0.02076,4e-05,2.36327]
[1780084014540,29.73,73555.94,0.0,0.0205,4e-05,2.33868]
[1780084017560,29.73,73567.2,0.0,0.0209,4e-05,2.37752]
[1780084022599,29.73,73568.32,0.0,0.02094,4e-05,2.38112]
[1780084027631,29.73,73568.75,0.0,0.02095,4e-05,2.38235]
[1780084032666,29.73,73570.38,0.0,0.02101,4e-05,2.38774]
[1780084037701,29.73,73571.6,0.0,0.02105,4e-05,2.39171]
[1780084042739,29.72,73571.71,0.0,0.02105,4e-05,2.39182]
[1780084047772,29.72,73572.2,0.0,0.02106,4e-05,2.39328]
[1780084052807,29.72,73583.32,0.0,0.02144,4e-05,2.42915]
[1780084056835,29.72,73594.36,0.0,0.02184,4e-05,2.4678]
[1780084060712,29.72,73593.74,0.0,0.02181,4e-05,2.46521]
[1780084060733,29.72,73591.1,0.0,0.02171,4e-05,2.45542]
[1780084064154,29.72,73582.01,0.0,0.02137,4e-05,2.42291]
[1780084064241,29.72,73582.51,0.0,0.02139,4e-05,2.42444]
[1780084067914,29.72,73570.91,0.0,0.02097,4e-05,2.38346]
[1780084070701,29.72,73572.26,0.0,0.02102,4e-05,2.3881]
[1780084070788,29.72,73568.18,0.0,0.02087,4e-05,2.3738]
[1780084073874,29.72,73565.07,0.0,0.02076,4e-05,2.36297]
[1780084073954,29.72,73563.66,0.0,0.02071,4e-05,2.35808]
[1780084078990,29.72,73562.73,0.0,0.02067,4e-05,2.35486]
[1780084084025,29.72,73558.31,0.0,0.02052,4e-05,2.33968]
[1780084089060,29.72,73560.93,0.0,0.02061,4e-05,2.34882]
[1780084092458,29.72,73542.25,0.0,0.01996,3e-05,2.28527]
[1780084095102,29.72,73558.51,0.0,0.02054,4e-05,2.34199]
[1780084096034,29.72,73558.51,0.0,0.02054,4e-05,2.34199]
[1780084101148,29.72,73563.31,0.0,0.02071,4e-05,2.35865]
[1780084106180,29.72,73561.75,0.0,0.02066,4e-05,2.35337]
[1780084111214,29.72,73557.78,0.0,0.0205,4e-05,2.33711]
[1780084113872,29.72,73561.08,0.0,0.02061,4e-05,2.34853]
[1780084114236,29.72,73562.27,0.0,0.02066,4e-05,2.35266]
[1780084115875,29.72,73562.27,0.0,0.02066,4e-05,2.35266]
[1780084115976,29.72,73562.48,0.0,0.02066,4e-05,2.35341]
[1780084121286,29.72,73561.98,0.0,0.02065,4e-05,2.35186]
[1780084126321,29.72,73562.76,0.0,0.02068,4e-05,2.35468]
[1780084127800,29.72,73562.76,0.0,0.02068,4e-05,2.35468]
[1780084127817,29.72,73563.02,0.0,0.02069,4e-05,2.3556]
[1780084129805,29.72,73563.02,0.0,0.02069,4e-05,2.35562]
[1780084139415,29.72,73564.91,0.0,0.02076,4e-05,2.36237]
[1780084142009,29.72,73565.0,0.0,0.02076,4e-05,2.36271]
[1780084142817,29.72,73572.22,0.0,0.02102,4e-05,2.38777]
[1780084148475,29.72,73571.07,0.0,0.02098,4e-05,2.38363]
[1780084151093,29.72,73571.35,0.0,0.02099,4e-05,2.38458]
[1780084153870,29.72,73570.77,0.0,0.02096,4e-05,2.38251]
[1780084153873,29.72,73570.77,0.0,0.02096,4e-05,2.38251]
[1780084154519,29.72,73570.69,0.0,0.02096,4e-05,2.38221]
[1780084158495,29.72,73566.37,0.0,0.02081,4e-05,2.36721]
[1780084158575,29.72,73564.04,0.0,0.02072,4e-05,2.35918]
[1780084163581,29.72,73564.21,0.0,0.02073,4e-05,2.35989]
[1780084168616,29.72,73566.8,0.0,0.02082,4e-05,2.36893]
[1780084173651,29.72,73566.44,0.0,0.02079,4e-05,2.36489]
[1780084176130,29.72,73566.51,0.0,0.02079,4e-05,2.36514]
[1780084178154,29.72,73565.74,0.0,0.02076,4e-05,2.36252]
[1780084178687,29.72,73563.71,0.0,0.02069,4e-05,2.35553]
[1780084183720,29.73,73565.32,0.0,0.02075,4e-05,2.36118]
[1780084188810,29.73,73566.84,0.0,0.0208,4e-05,2.36647]
[1780084194798,29.72,73577.53,0.0,0.02118,4e-05,2.4034]
[1780084195836,29.72,73577.53,0.0,0.02118,4e-05,2.4034]
[1780084195909,29.72,73577.21,0.0,0.02117,4e-05,2.40222]
[1780084199785,29.72,73576.88,0.0,0.02116,4e-05,2.40088]
[1780084199857,29.72,73578.83,0.0,0.02123,4e-05,2.40766]
[1780084200536,29.72,73578.83,0.0,0.02123,4e-05,2.40766]
[1780084200640,29.72,73578.83,0.0,0.02123,4e-05,2.40766]
[1780084200845,29.72,73578.78,0.0,0.02123,4e-05,2.40743]
[1780084204221,29.72,73585.02,0.0,0.02145,4e-05,2.42921]
[1780084204873,29.72,73576.83,0.0,0.02115,4e-05,2.40031]
[1780084208069,29.72,73574.49,0.0,0.02107,4e-05,2.39197]
[1780084209369,29.72,73573.93,0.0,0.02105,4e-05,2.38998]
[1780084209908,29.72,73574.56,0.0,0.02107,4e-05,2.39214]
[1780084213960,29.72,73571.45,0.0,0.02096,4e-05,2.38121]
[1780084214946,29.72,73572.01,0.0,0.02098,4e-05,2.38314]
[1780084219980,29.72,73570.99,0.0,0.02094,4e-05,2.37952]
[1780084222894,29.72,73570.56,0.0,0.02092,4e-05,2.37802]
[1780084222905,29.72,73570.46,0.0,0.02092,4e-05,2.37765]
[1780084226452,29.72,73572.25,0.0,0.02098,4e-05,2.38386]
[1780084232075,29.72,73574.43,0.0,0.02104,4e-05,2.38841]
[1780084237122,29.72,73564.49,0.0,0.02068,4e-05,2.35391]
[1780084238036,29.72,73564.49,0.0,0.02068,4e-05,2.35391]
[1780084238120,29.72,73562.38,0.0,0.02061,4e-05,2.34667]
[1780084242148,29.72,73551.69,0.0,0.02023,3e-05,2.31032]
[1780084243539,29.72,73540.58,0.0,0.01986,3e-05,2.27376]
[1780084249198,29.74,73538.14,0.0,0.01984,3e-05,2.27201]
[1780084254232,29.75,73536.54,0.0,0.0198,3e-05,2.26743]
[1780084259267,29.77,73534.11,0.0,0.01978,3e-05,2.2655]
[1780084260588,29.77,73534.11,0.0,0.01978,3e-05,2.2655]
[1780084260634,29.77,73537.84,0.0,0.01991,3e-05,2.27816]
[1780084263679,29.77,73550.87,0.0,0.02036,3e-05,2.32265]
[1780084266100,29.77,73549.81,0.0,0.02032,3e-05,2.31915]
[1780084271232,29.77,73543.96,0.0,0.02013,3e-05,2.29968]
[1780084272305,29.77,73544.32,0.0,0.02014,3e-05,2.301]
[1780084272400,29.77,73544.69,0.0,0.02015,3e-05,2.30235]
[1780084273239,29.77,73544.69,0.0,0.02015,3e-05,2.30235]
[1780084273755,29.77,73545.17,0.0,0.02017,3e-05,2.30407]
[1780084275239,29.77,73545.17,0.0,0.02017,3e-05,2.30417]
[1780084275382,29.77,73545.24,0.0,0.02018,3e-05,2.3045]
[1780084277241,29.77,73545.83,0.0,0.0202,3e-05,2.3066]
[1780084277393,29.77,73548.51,0.0,0.02029,3e-05,2.31581]
[1780084282428,29.77,73549.84,0.0,0.02034,3e-05,2.3207]
[1780084287466,29.77,73549.99,0.0,0.02035,3e-05,2.32158]
[1780084292500,29.77,73551.35,0.0,0.02038,3e-05,2.32376]
[1780084297534,29.77,73550.79,0.0,0.02036,3e-05,2.3222]
[1780084302572,29.78,73551.9,0.0,0.0204,4e-05,2.32636]
[1780084307608,29.78,73551.24,0.0,0.02039,3e-05,2.32451]
[1780084312640,29.78,73553.93,0.0,0.02048,4e-05,2.33406]
[1780084317677,29.78,73553.34,0.0,0.02047,4e-05,2.33239]
[1780084319691,29.78,73540.96,0.0,0.02004,3e-05,2.29052]
[1780084323719,29.78,73530.41,0.0,0.01968,3e-05,2.25582]
[1780084328753,29.79,73524.94,0.0,0.01951,3e-05,2.23863]
[1780084333789,29.79,73521.04,0.0,0.01939,3e-05,2.22688]
[1780084337497,29.79,73522.63,0.0,0.01945,3e-05,2.23281]
[1780084337817,29.79,73522.88,0.0,0.01946,3e-05,2.23385]
[1780084339498,29.79,73527.9,0.0,0.01963,3e-05,2.25073]
[1780084339835,29.79,73526.69,0.0,0.01959,3e-05,2.24689]
[1780084340843,29.79,73516.16,0.0,0.01924,3e-05,2.21228]
[1780084345035,29.8,73513.72,0.0,0.01917,3e-05,2.20503]
[1780084345070,29.8,73515.65,0.0,0.01924,3e-05,2.21187]
[1780084347980,29.8,73522.68,0.0,0.01948,3e-05,2.23529]
[1780084348032,29.8,73524.61,0.0,0.01954,3e-05,2.24208]
[1780084349407,29.8,73524.61,0.0,0.01955,3e-05,2.24227]
[1780084351423,29.8,73523.99,0.0,0.01953,3e-05,2.2406]
[1780084351922,29.8,73523.5,0.0,0.01949,3e-05,2.23643]
[1780084356013,29.8,73521.44,0.0,0.01943,3e-05,2.23021]
[1780084356968,29.8,73513.53,0.0,0.01917,3e-05,2.20462]
[1780084359842,29.81,73512.82,0.0,0.01915,3e-05,2.20278]
[1780084359989,29.81,73508.98,0.0,0.01903,3e-05,2.19049]
[1780084361023,29.81,73508.98,0.0,0.01903,3e-05,2.19049]
[1780084361045,29.81,73514.46,0.0,0.01921,3e-05,2.20867]
[1780084367040,29.81,73515.96,0.0,0.01927,3e-05,2.21496]
[1780084367131,29.81,73515.96,0.0,0.01927,3e-05,2.21496]
[1780084367693,29.81,73515.96,0.0,0.01927,3e-05,2.21496]
[1780084369055,29.81,73529.94,0.0,0.01975,3e-05,2.26168]
[1780084369684,29.81,73529.94,0.0,0.01975,3e-05,2.26168]
[1780084370062,29.81,73532.32,0.0,0.01983,3e-05,2.26978]
[1780084373337,29.82,73526.75,0.0,0.01965,3e-05,2.25158]
[1780084379127,29.82,73525.02,0.0,0.0196,3e-05,2.24679]
[1780084384539,29.82,73521.88,0.0,0.0195,3e-05,2.23722]
[1780084390507,29.82,73521.4,0.0,0.01949,3e-05,2.2365]
[1780084390594,29.82,73524.37,0.0,0.0196,3e-05,2.24652]
[1780084393455,29.82,73527.07,0.0,0.01969,3e-05,2.25584]
[1780084393546,29.83,73531.65,0.0,0.01985,3e-05,2.27128]
[1780084396793,29.83,73530.88,0.0,0.01982,3e-05,2.26894]
[1780084402293,29.83,73533.27,0.0,0.01991,3e-05,2.27773]
[1780084404683,29.83,73551.82,0.0,0.02056,4e-05,2.34081]
[1780084410346,29.83,73558.45,0.0,0.02079,4e-05,2.36357]
[1780084415380,29.83,73560.87,0.0,0.02085,4e-05,2.36888]
[1780084420464,29.83,73563.74,0.0,0.02095,4e-05,2.37859]
[1780084426462,29.83,73548.63,0.0,0.02042,3e-05,2.32656]
[1780084431495,29.83,73546.55,0.0,0.02035,3e-05,2.31975]
[1780084436532,29.83,73549.18,0.0,0.02044,4e-05,2.329]
[1780084441564,29.83,73543.58,0.0,0.02025,3e-05,2.31016]
[1780084443105,29.83,73543.58,0.0,0.02025,3e-05,2.31016]
[1780084443130,29.83,73534.39,0.0,0.01995,3e-05,2.28051]
[1780084447008,29.83,73533.9,0.0,0.01993,3e-05,2.27913]
[1780084447058,29.84,73525.94,0.0,0.01966,3e-05,2.25266]
[1780084448373,29.84,73525.94,0.0,0.01968,3e-05,2.25419]
[1780084448612,29.84,73524.76,0.0,0.01964,3e-05,2.25043]
[1780084453455,29.84,73527.79,0.0,0.01975,3e-05,2.2612]
[1780084453648,29.84,73529.16,0.0,0.0198,3e-05,2.26593]
[1780084457492,29.85,73525.19,0.0,0.01969,3e-05,2.25557]
[1780084457676,29.85,73522.51,0.0,0.0196,3e-05,2.24682]
[1780084459458,29.85,73527.23,0.0,0.01977,3e-05,2.2627]
[1780084459690,29.85,73530.3,0.0,0.01987,3e-05,2.2731]
[1780084462754,29.86,73525.44,0.0,0.01972,3e-05,2.2582]
[1780084462814,29.86,73523.9,0.0,0.01967,3e-05,2.25322]
[1780084468754,29.86,73523.94,0.0,0.01968,3e-05,2.25427]
[1780084471774,29.86,73515.17,0.0,0.01937,3e-05,2.22297]
[1780084472490,29.86,73515.17,0.0,0.01937,3e-05,2.22297]
[1780084472781,29.86,73510.24,0.0,0.01921,3e-05,2.20698]
[1780084473843,29.86,73510.24,0.0,0.01921,3e-05,2.20698]
[1780084473913,29.86,73505.58,0.0,0.01905,3e-05,2.192]
[1780084477838,29.87,73504.54,0.0,0.01903,3e-05,2.18937]
[1780084477920,29.87,73504.77,0.0,0.01904,3e-05,2.19038]
[1780084481081,29.87,73505.03,0.0,0.01905,3e-05,2.19173]
[1780084481183,29.87,73500.95,0.0,0.01892,3e-05,2.17898]
[1780084484084,29.87,73501.0,0.0,0.01893,3e-05,2.17942]
[1780084484149,29.87,73503.22,0.0,0.019,3e-05,2.18715]
[1780084486075,29.87,73503.22,0.0,0.019,3e-05,2.18715]
[1780084486095,29.87,73502.29,0.0,0.01898,3e-05,2.18465]
[1780084491914,29.88,73500.21,0.0,0.01892,3e-05,2.17928]
[1780084492561,29.88,73500.21,0.0,0.01892,3e-05,2.17928]
[1780084492921,29.88,73501.26,0.0,0.01896,3e-05,2.18296]
[1780084494064,29.88,73501.26,0.0,0.01896,3e-05,2.18296]
[1780084494109,29.88,73501.11,0.0,0.01896,3e-05,2.18274]
[1780084497500,29.88,73502.55,0.0,0.01902,3e-05,2.18821]
[1780084497956,29.88,73501.29,0.0,0.01898,3e-05,2.18437]
[1780084502992,29.91,73493.08,0.0,0.0188,3e-05,2.16696]
[1780084505011,29.91,73506.29,0.0,0.01924,3e-05,2.2104]
[1780084507060,29.91,73505.63,0.0,0.01922,3e-05,2.20846]
[1780084507129,29.92,73508.04,0.0,0.0193,3e-05,2.21657]
[1780084509044,29.92,73508.04,0.0,0.01931,3e-05,2.21679]
[1780084509132,29.92,73510.05,0.0,0.01938,3e-05,2.2238]
[1780084515078,29.92,73510.49,0.0,0.0194,3e-05,2.2262]
[1780084518114,29.92,73510.87,0.0,0.01942,3e-05,2.22783]
[1780084518142,29.92,73509.45,0.0,0.01937,3e-05,2.22335]
[1780084521122,29.93,73523.01,0.0,0.01986,3e-05,2.27068]
[1780084521491,29.93,73523.01,0.0,0.01986,3e-05,2.27068]
[1780084522130,29.93,73525.13,0.0,0.01993,3e-05,2.27788]
[1780084527163,29.93,73517.95,0.0,0.01969,3e-05,2.25469]
[1780084532199,29.93,73519.79,0.0,0.01974,3e-05,2.25876]
[1780084537233,29.94,73519.02,0.0,0.01972,3e-05,2.25687]
[1780084542268,29.94,73512.11,0.0,0.01949,3e-05,2.23469]
[1780084547304,29.94,73509.76,0.0,0.01942,3e-05,2.22775]
[1780084548352,29.94,73506.19,0.0,0.01931,3e-05,2.21622]
[1780084549318,29.94,73504.95,0.0,0.01927,3e-05,2.21236]
[1780084550358,29.94,73504.95,0.0,0.01927,3e-05,2.21236]
[1780084550460,29.94,73504.33,0.0,0.01925,3e-05,2.21054]
[1780084556366,29.95,73503.49,0.0,0.01923,3e-05,2.20906]
[1780084559266,29.95,73502.59,0.0,0.01921,3e-05,2.20633]
[1780084563424,29.96,73487.33,0.0,0.01874,3e-05,2.16064]
[1780084568456,30.01,73485.67,0.0,0.01884,3e-05,2.16972]
[1780084573490,30.03,73485.55,0.0,0.01892,3e-05,2.178]
[1780084578530,30.04,73471.28,0.0,0.01847,3e-05,2.13376]
[1780084580545,30.05,73460.54,0.0,0.01817,3e-05,2.10367]
[1780084585580,30.08,73456.91,0.0,0.01814,3e-05,2.10063]
[1780084590614,30.08,73455.57,0.0,0.01812,3e-05,2.09824]
[1780084595651,30.09,73451.96,0.0,0.018,3e-05,2.08614]
[1780084600684,30.09,73459.9,0.0,0.01827,3e-05,2.11282]
[1780084605720,30.1,73469.04,0.0,0.01858,3e-05,2.1432]
[1780084609782,30.1,73457.71,0.0,0.01823,3e-05,2.10859]
[1780084613452,30.11,73457.28,0.0,0.01822,3e-05,2.10826]
[1780084613811,30.11,73449.68,0.0,0.01799,3e-05,2.08485]
[1780084614816,30.12,73434.95,0.0,0.01757,3e-05,2.04312]
[1780084616534,30.13,73431.8,0.0,0.01752,3e-05,2.0379]
[1780084616832,30.15,73434.38,0.0,0.01765,3e-05,2.05029]
[1780084622228,30.16,73430.14,0.0,0.01754,3e-05,2.03945]
[1780084626902,30.16,73419.74,0.0,0.01724,3e-05,2.01012]
[1780084631627,30.2,73418.14,0.0,0.0173,3e-05,2.0159]
[1780084632301,30.2,73436.51,0.0,0.01787,3e-05,2.07294]
[1780084635127,30.2,73439.38,0.0,0.01797,3e-05,2.08219]
[1780084635156,30.2,73440.16,0.0,0.01799,3e-05,2.08497]
[1780084641001,30.21,73438.38,0.0,0.01796,3e-05,2.08159]
[1780084646037,30.22,73440.21,0.0,0.01803,3e-05,2.089]
[1780084651074,30.22,73439.48,0.0,0.01801,3e-05,2.08583]
[1780084656106,30.23,73439.25,0.0,0.01802,3e-05,2.08685]
[1780084661141,30.23,73440.57,0.0,0.01808,3e-05,2.09266]
[1780084666176,30.24,73441.76,0.0,0.01813,3e-05,2.098]
[1780084671211,30.24,73439.78,0.0,0.01809,3e-05,2.09355]
[1780084676245,30.25,73439.47,0.0,0.01809,3e-05,2.09432]
[1780084681281,30.26,73434.26,0.0,0.01795,3e-05,2.07993]
[1780084686325,30.26,73422.66,0.0,0.01762,3e-05,2.04652]
[1780084691361,30.27,73417.54,0.0,0.01748,3e-05,2.03315]
[1780084696395,30.28,73418.78,0.0,0.01754,3e-05,2.03912]
[1780084701430,30.28,73420.05,0.0,0.0176,3e-05,2.04508]
[1780084706466,30.29,73421.42,0.0,0.01766,3e-05,2.0513]
[1780084711499,30.3,73422.46,0.0,0.01769,3e-05,2.05385]
[1780084716538,30.3,73432.39,0.0,0.01802,3e-05,2.08626]
[1780084721570,30.31,73431.84,0.0,0.01802,3e-05,2.08625]
[1780084726605,30.31,73431.98,0.0,0.01804,3e-05,2.08836]
[1780084731643,30.32,73434.49,0.0,0.01814,3e-05,2.0978]
[1780084736675,30.33,73433.99,0.0,0.01814,3e-05,2.09781]
[1780084741718,30.33,73427.08,0.0,0.01794,3e-05,2.07802]
[1780084746748,30.34,73433.8,0.0,0.01816,3e-05,2.10048]
[1780084751782,30.34,73434.4,0.0,0.0182,3e-05,2.10387]
[1780084756818,30.35,73435.97,0.0,0.01826,3e-05,2.11024]
[1780084761852,30.35,73435.23,0.0,0.01825,3e-05,2.10939]
[1780084766888,30.36,73432.39,0.0,0.01818,3e-05,2.10205]
[1780084771189,30.36,73436.11,0.0,0.0183,3e-05,2.11453]
[1780084771290,30.36,73430.87,0.0,0.01812,3e-05,2.09588]
[1780084775088,30.36,73430.35,0.0,0.01811,3e-05,2.09518]
[1780084775119,30.36,73432.08,0.0,0.01817,3e-05,2.10087]
[1780084780987,30.37,73429.84,0.0,0.01812,3e-05,2.09581]
[1780084784428,30.37,73429.62,0.0,0.01812,3e-05,2.09578]
[1780084784437,30.37,73429.63,0.0,0.01812,3e-05,2.09614]
[1780084786414,30.37,73429.93,0.0,0.01814,3e-05,2.09739]
[1780084786428,30.38,73435.34,0.0,0.01831,3e-05,2.11484]
[1780084792064,30.38,73429.93,0.0,0.01816,3e-05,2.09953]
[1780084797107,30.39,73440.5,0.0,0.01851,3e-05,2.13434]
[1780084799128,30.39,73426.84,0.0,0.01808,3e-05,2.09203]
[1780084800163,30.39,73414.98,0.0,0.01772,3e-05,2.0556]
[1780084803554,30.39,73438.58,0.0,0.01846,3e-05,2.1297]
[1780084809236,30.4,73439.69,0.0,0.01851,3e-05,2.13471]
[1780084814270,30.4,73439.03,0.0,0.01851,3e-05,2.13393]
[1780084816292,30.4,73450.51,0.0,0.01888,3e-05,2.17062]
[1780084821326,30.4,73451.72,0.0,0.01893,3e-05,2.17547]
[1780084826362,30.41,73459.4,0.0,0.01919,3e-05,2.20096]
[1780084832402,30.41,73456.54,0.0,0.01908,3e-05,2.19006]
[1780084836432,30.42,73466.93,0.0,0.01944,3e-05,2.22541]
[1780084841470,30.43,73467.22,0.0,0.0195,3e-05,2.23135]
[1780084846503,30.43,73466.18,0.0,0.01947,3e-05,2.22849]
[1780084851536,30.44,73466.91,0.0,0.0195,3e-05,2.23135]
[1780084856572,30.45,73466.31,0.0,0.01952,3e-05,2.23304]
[1780084861610,30.46,73466.08,0.0,0.01955,3e-05,2.23624]
[1780084866641,30.47,73472.99,0.0,0.0198,3e-05,2.26107]
[1780084871677,30.47,73473.77,0.0,0.01985,3e-05,2.26511]
[1780084876713,30.47,73475.47,0.0,0.01991,3e-05,2.27168]
[1780084881750,30.48,73472.61,0.0,0.01982,3e-05,2.26295]
[1780084886781,30.48,73470.85,0.0,0.01977,3e-05,2.25789]
[1780084891817,30.48,73472.07,0.0,0.01979,3e-05,2.25931]
[1780084896851,30.48,73473.51,0.0,0.01985,3e-05,2.26484]
[1780084901887,30.48,73485.02,0.0,0.02024,3e-05,2.30286]
[1780084906921,30.48,73488.09,0.0,0.02034,3e-05,2.31284]
[1780084911957,30.48,73483.79,0.0,0.02019,3e-05,2.29833]
[1780084917118,30.48,73484.17,0.0,0.0202,3e-05,2.2995]
[1780084917140,30.48,73483.44,0.0,0.02018,3e-05,2.29704]
[1780084919366,30.48,73483.44,0.0,0.02018,3e-05,2.29704]
[1780084919392,30.48,73473.93,0.0,0.01986,3e-05,2.26556]
[1780084922469,30.48,73473.28,0.0,0.01983,3e-05,2.26347]
[1780084924765,30.48,73475.09,0.0,0.0199,3e-05,2.2696]
[1780084925060,30.48,73475.1,0.0,0.0199,3e-05,2.26965]
[1780084930099,30.48,73477.21,0.0,0.01997,3e-05,2.27665]
[1780084935131,30.48,73476.32,0.0,0.01994,3e-05,2.27376]
[1780084940169,30.48,73474.15,0.0,0.01987,3e-05,2.26678]
[1780084945201,30.48,73472.54,0.0,0.01982,3e-05,2.2617]
[1780084950236,30.48,73470.26,0.0,0.01974,3e-05,2.25445]
[1780084955273,30.48,73465.97,0.0,0.01958,3e-05,2.23815]
[1780084958274,30.48,73466.38,0.0,0.0196,3e-05,2.23964]
[1780084958330,30.49,73459.46,0.0,0.01937,3e-05,2.21733]
[1780084963331,30.49,73454.68,0.0,0.01922,3e-05,2.20269]
[1780084963907,30.49,73454.68,0.0,0.01922,3e-05,2.20269]
[1780084970379,30.5,73457.94,0.0,0.01937,3e-05,2.21755]
[1780084975413,30.52,73458.39,0.0,0.01945,3e-05,2.22484]
[1780084980449,30.54,73455.61,0.0,0.0194,3e-05,2.22061]
[1780084985487,30.55,73461.11,0.0,0.01963,3e-05,2.24312]
[1780084990526,30.55,73462.25,0.0,0.01968,3e-05,2.24715]
[1780084995832,30.55,73454.88,0.0,0.01943,3e-05,2.22358]
[1780084996564,30.55,73446.12,0.0,0.01915,3e-05,2.1957]
[1780084998303,30.55,73446.38,0.0,0.01916,3e-05,2.19669]
[1780084998578,30.55,73449.28,0.0,0.01926,3e-05,2.20612]
[1780085003614,30.56,73445.67,0.0,0.01915,3e-05,2.19527]
[1780085008648,30.56,73452.22,0.0,0.01937,3e-05,2.21694]
[1780085015698,30.56,73455.15,0.0,0.01945,3e-05,2.22442]
[1780085020732,30.56,73453.81,0.0,0.01941,3e-05,2.22065]
[1780085022747,30.56,73442.6,0.0,0.01905,3e-05,2.18504]
[1780085024915,30.56,73436.22,0.0,0.01885,3e-05,2.16518]
[1780085027793,30.57,73441.39,0.0,0.01902,3e-05,2.18196]
[1780085027800,30.57,73443.85,0.0,0.0191,3e-05,2.18997]
[1780085032820,30.57,73443.11,0.0,0.01908,3e-05,2.18847]
[1780085037855,30.57,73443.44,0.0,0.0191,3e-05,2.19038]
[1780085042892,30.57,73441.57,0.0,0.01905,3e-05,2.18525]
[1780085043593,30.57,73441.57,0.0,0.01905,3e-05,2.18525]
[1780085043897,30.58,73440.12,0.0,0.01901,3e-05,2.18081]
[1780085047403,30.58,73430.39,0.0,0.0187,3e-05,2.15047]
[1780085047446,30.58,73433.56,0.0,0.0188,3e-05,2.16091]
[1780085050684,30.58,73433.87,0.0,0.01882,3e-05,2.16209]
[1780085050723,30.58,73432.19,0.0,0.01877,3e-05,2.15721]
[1780085052978,30.58,73421.91,0.0,0.01845,3e-05,2.12547]
[1780085057052,30.59,73420.45,0.0,0.01843,3e-05,2.12411]
[1780085057089,30.59,73428.79,0.0,0.0187,3e-05,2.15044]
[1780085063049,30.6,73429.58,0.0,0.01874,3e-05,2.1542]
[1780085068086,30.6,73427.64,0.0,0.01869,3e-05,2.14923]
[1780085073119,30.6,73436.44,0.0,0.01895,3e-05,2.17522]
[1780085078153,30.61,73444.05,0.0,0.01921,3e-05,2.20017]
[1780085082182,30.61,73454.46,0.0,0.01955,3e-05,2.23405]
[1780085087217,30.61,73456.83,0.0,0.01963,3e-05,2.242]
[1780085092253,30.61,73460.9,0.0,0.01977,3e-05,2.25545]
[1780085096075,30.61,73462.35,0.0,0.01982,3e-05,2.26027]
[1780085096281,30.61,73462.4,0.0,0.01982,3e-05,2.26043]
[1780085099301,30.61,73473.32,0.0,0.02019,3e-05,2.29628]
[1780085099989,30.61,73473.32,0.0,0.02019,3e-05,2.29628]
[1780085100310,30.61,73473.58,0.0,0.0202,3e-05,2.2971]
[1780085105715,30.61,73472.76,0.0,0.02017,3e-05,2.29414]
[1780085111388,30.61,73475.84,0.0,0.02027,3e-05,2.30418]
[1780085116425,30.6,73478.68,0.0,0.02035,3e-05,2.31142]
[1780085121462,30.6,73480.3,0.0,0.0204,3e-05,2.31622]
[1780085126499,30.6,73480.46,0.0,0.0204,3e-05,2.31653]
[1780085132538,30.6,73480.22,0.0,0.02036,3e-05,2.31267]
[1780085137573,30.6,73479.47,0.0,0.02034,3e-05,2.30999]
[1780085140594,30.6,73466.83,0.0,0.01991,3e-05,2.26868]
[1780085142748,30.6,73466.96,0.0,0.01992,3e-05,2.26943]
[1780085142825,30.6,73466.01,0.0,0.01989,3e-05,2.26636]
[1780085144752,30.6,73466.01,0.0,0.01989,3e-05,2.2664]
[1780085150665,30.6,73477.25,0.0,0.02028,3e-05,2.30405]
[1780085151701,30.6,73477.25,0.0,0.02028,3e-05,2.30405]
[1780085151802,30.6,73478.53,0.0,0.02032,3e-05,2.30825]
[1780085152425,30.6,73478.53,0.0,0.02032,3e-05,2.30825]
[1780085152679,30.6,73478.53,0.0,0.02032,3e-05,2.3082]
[1780085155518,30.6,73478.81,0.0,0.02033,3e-05,2.30904]
[1780085155707,30.6,73480.16,0.0,0.02037,3e-05,2.31347]
[1780085156708,30.6,73491.23,0.0,0.02075,3e-05,2.35038]
[1780085157501,30.6,73491.23,0.0,0.02075,3e-05,2.35038]
[1780085157715,30.6,73502.83,0.0,0.02116,4e-05,2.38948]
[1780085162851,30.59,73509.27,0.0,0.02136,4e-05,2.40888]
[1780085168792,30.59,73509.73,0.0,0.02136,4e-05,2.40891]
[1780085173828,30.58,73510.11,0.0,0.02136,4e-05,2.40908]
[1780085178863,30.58,73509.65,0.0,0.02133,4e-05,2.40663]
[1780085179870,30.58,73498.51,0.0,0.02094,3e-05,2.3683]
[1780085183703,30.58,73492.23,0.0,0.02071,3e-05,2.34677]
[1780085188934,30.58,73492.17,0.0,0.02071,3e-05,2.34592]
[1780085193967,30.58,73487.14,0.0,0.0205,3e-05,2.32579]
[1780085199004,30.57,73484.74,0.0,0.02042,3e-05,2.31745]
[1780085204038,30.57,73485.39,0.0,0.02044,3e-05,2.31933]
[1780085209073,30.57,73486.5,0.0,0.02047,3e-05,2.32269]
[1780085214110,30.57,73495.25,0.0,0.02077,3e-05,2.35157]
[1780085216477,30.57,73496.63,0.0,0.02082,3e-05,2.3561]
[1780085216498,30.57,73496.63,0.0,0.02082,3e-05,2.3561]
[1780085216516,30.57,73499.11,0.0,0.0209,3e-05,2.36434]
[1780085219061,30.57,73499.11,0.0,0.02089,3e-05,2.36297]
[1780085219148,30.56,73502.83,0.0,0.02099,4e-05,2.37269]
[1780085224181,30.54,73506.89,0.0,0.02106,4e-05,2.38001]
[1780085229216,30.54,73507.85,0.0,0.02109,4e-05,2.38244]
[1780085234251,30.53,73505.97,0.0,0.02101,4e-05,2.37521]
[1780085239288,30.53,73505.6,0.0,0.02099,4e-05,2.37318]
[1780085244320,30.53,73503.54,0.0,0.02091,4e-05,2.36546]
[1780085250363,30.53,73503.52,0.0,0.0209,4e-05,2.36456]
[1780085255398,30.52,73503.73,0.0,0.02088,3e-05,2.36175]
[1780085260434,30.52,73501.61,0.0,0.0208,3e-05,2.35399]
[1780085265468,30.52,73501.05,0.0,0.02077,3e-05,2.35153]
[1780085269465,30.52,73500.21,0.0,0.02074,3e-05,2.34848]
[1780085272517,30.52,73487.0,0.0,0.02028,3e-05,2.3038]
[1780085273867,30.52,73487.0,0.0,0.02028,3e-05,2.3038]
[1780085273941,30.52,73488.39,0.0,0.02033,3e-05,2.30836]
[1780085276188,30.52,73488.39,0.0,0.02033,3e-05,2.30836]
[1780085276939,30.52,73488.49,0.0,0.02033,3e-05,2.30858]
[1780085278741,30.52,73488.49,0.0,0.02033,3e-05,2.30858]
[1780085284602,30.52,73495.92,0.0,0.02058,3e-05,2.33302]
[1780085286720,30.52,73497.61,0.0,0.02064,3e-05,2.33861]
[1780085287008,30.51,73502.65,0.0,0.02081,3e-05,2.35539]
[1780085288663,30.51,73502.65,0.0,0.02081,3e-05,2.35539]
[1780085288765,30.51,73510.36,0.0,0.02108,4e-05,2.3814]
[1780085293969,30.51,73515.67,0.0,0.02125,4e-05,2.39745]
[1780085294001,30.51,73520.06,0.0,0.0214,4e-05,2.41212]
[1780085295685,30.51,73530.5,0.0,0.02177,4e-05,2.44799]
[1780085298352,30.5,73537.06,0.0,0.022,4e-05,2.46998]
[1780085298708,30.5,73542.46,0.0,0.0222,4e-05,2.48894]
[1780085302056,30.5,73546.29,0.0,0.02234,4e-05,2.50175]
[1780085302158,30.5,73547.13,0.0,0.02236,4e-05,2.50399]
[1780085304690,30.5,73547.39,0.0,0.02236,4e-05,2.50455]
[1780085304773,30.5,73548.17,0.0,0.02239,4e-05,2.50694]
[1780085305688,30.5,73548.17,0.0,0.02239,4e-05,2.50694]
[1780085305757,30.5,73548.17,0.0,0.02239,4e-05,2.50658]
[1780085310792,30.49,73548.78,0.0,0.02239,4e-05,2.5069]
[1780085315827,30.48,73550.21,0.0,0.02239,4e-05,2.50685]
[1780085320862,30.48,73557.03,0.0,0.02263,4e-05,2.52961]
[1780085325898,30.47,73561.75,0.0,0.02278,4e-05,2.544]
[1780085330935,30.47,73562.53,0.0,0.02279,4e-05,2.5446]
[1780085335969,30.46,73563.71,0.0,0.02281,4e-05,2.54662]
[1780085340171,30.42,73564.1,0.0,0.02269,4e-05,2.53493]
[1780085342854,30.42,73559.96,0.0,0.02252,4e-05,2.5193]
[1780085343017,30.42,73552.39,0.0,0.02224,4e-05,2.49202]
[1780085344026,30.4,73529.71,0.0,0.02137,4e-05,2.40865]
[1780085345735,30.4,73522.27,0.0,0.0211,4e-05,2.38291]
[1780085346040,30.4,73520.72,0.0,0.02104,4e-05,2.37746]
[1780085352081,30.4,73521.03,0.0,0.02104,4e-05,2.37762]
[1780085357138,30.4,73521.63,0.0,0.02106,4e-05,2.37893]
[1780085360238,30.4,73522.35,0.0,0.02108,4e-05,2.38094]
[1780085361146,30.4,73522.55,0.0,0.02108,4e-05,2.38148]
[1780085365174,30.38,73532.86,0.0,0.02139,4e-05,2.41131]
[1780085368512,30.36,73536.46,0.0,0.02146,4e-05,2.41761]
[1780085369203,30.35,73536.2,0.0,0.02143,4e-05,2.41466]
[1780085370402,30.35,73535.93,0.0,0.0214,4e-05,2.41173]
[1780085371217,30.34,73536.02,0.0,0.02136,4e-05,2.40721]
[1780085373469,30.33,73535.86,0.0,0.02131,4e-05,2.40293]
[1780085375959,30.33,73536.38,0.0,0.02131,4e-05,2.40294]
[1780085380534,30.3,73536.82,0.0,0.02123,4e-05,2.39571]
[1780085380634,30.29,73535.71,0.0,0.02118,4e-05,2.3902]
[1780085383694,30.29,73535.71,0.0,0.02116,4e-05,2.38859]
[1780085383790,30.28,73535.51,0.0,0.02112,4e-05,2.38476]
[1780085385849,30.27,73535.51,0.0,0.0211,4e-05,2.38324]
[1780085385887,30.27,73534.91,0.0,0.02105,4e-05,2.37823]
[1780085386999,30.27,73534.91,0.0,0.02105,4e-05,2.37823]
[1780085392367,30.26,73544.55,0.0,0.02136,4e-05,2.40798]
[1780085393586,30.26,73544.55,0.0,0.02136,4e-05,2.40798]
[1780085393663,30.25,73546.76,0.0,0.02144,4e-05,2.41545]
[1780085399413,30.25,73546.58,0.0,0.02142,4e-05,2.41358]
[1780085404449,30.25,73540.53,0.0,0.02119,4e-05,2.39173]
[1780085409484,30.25,73540.69,0.0,0.02119,4e-05,2.39142]
[1780085414519,30.24,73540.19,0.0,0.02116,4e-05,2.38886]
[1780085419558,30.24,73539.81,0.0,0.02114,4e-05,2.38672]
[1780085422579,30.24,73528.94,0.0,0.02075,4e-05,2.34908]
[1780085428014,30.24,73520.56,0.0,0.02045,3e-05,2.32041]
[1780085433658,30.24,73524.7,0.0,0.02057,3e-05,2.33127]
[1780085438691,30.24,73532.27,0.0,0.02083,4e-05,2.35666]
[1780085443726,30.23,73534.86,0.0,0.02092,4e-05,2.36502]
[1780085448760,30.23,73538.37,0.0,0.02104,4e-05,2.37659]
[1780085452789,30.23,73554.98,0.0,0.02163,4e-05,2.43354]
[1780085456112,30.23,73561.37,0.0,0.02186,4e-05,2.45548]
[1780085456155,30.23,73571.71,0.0,0.02224,4e-05,2.49178]
[1780085458019,30.23,73571.83,0.0,0.02224,4e-05,2.49195]
[1780085458037,30.23,73579.37,0.0,0.02252,4e-05,2.51818]
[1780085461249,30.23,73578.76,0.0,0.02249,4e-05,2.51563]
[1780085461262,30.22,73578.48,0.0,0.02247,4e-05,2.5139]
[1780085463091,30.22,73578.4,0.0,0.02247,4e-05,2.51361]
[1780085463192,30.22,73580.9,0.0,0.02255,4e-05,2.52184]
[1780085468289,30.22,73574.95,0.0,0.02231,4e-05,2.49876]
[1780085473939,30.21,73574.97,0.0,0.0223,4e-05,2.49714]
[1780085478971,30.21,73573.56,0.0,0.02222,4e-05,2.49046]
[1780085484012,30.2,73571.71,0.0,0.02214,4e-05,2.48201]
[1780085489041,30.2,73567.93,0.0,0.02198,4e-05,2.46718]
[1780085494076,30.19,73572.67,0.0,0.02212,4e-05,2.47958]
[1780085499111,30.19,73575.45,0.0,0.0222,4e-05,2.48792]
[1780085504146,30.18,73576.41,0.0,0.02222,4e-05,2.48978]
[1780085509184,30.18,73571.35,0.0,0.02202,4e-05,2.4703]
[1780085514218,30.17,73567.0,0.0,0.02184,4e-05,2.45361]
[1780085519253,30.17,73561.95,0.0,0.02165,4e-05,2.4348]
[1780085524291,30.17,73562.6,0.0,0.02166,4e-05,2.43605]
[1780085524506,30.17,73562.6,0.0,0.02166,4e-05,2.43605]
[1780085527410,30.17,73549.51,0.0,0.02118,4e-05,2.39002]
[1780085534358,30.16,73544.66,0.0,0.021,4e-05,2.37265]
[1780085539234,30.16,73544.92,0.0,0.02101,4e-05,2.37317]
[1780085541256,30.16,73537.74,0.0,0.02075,4e-05,2.34844]
[1780085541409,30.16,73538.43,0.0,0.02077,4e-05,2.35074]
[1780085546441,30.16,73540.62,0.0,0.02085,4e-05,2.358]
[1780085551477,30.16,73541.3,0.0,0.02085,4e-05,2.3572]
[1780085556514,30.16,73544.57,0.0,0.02096,4e-05,2.36815]
[1780085561549,30.16,73547.11,0.0,0.02105,4e-05,2.37652]
[1780085566586,30.16,73547.79,0.0,0.02107,4e-05,2.37846]
[1780085568548,30.16,73547.79,0.0,0.02107,4e-05,2.37846]
[1780085568649,30.16,73547.69,0.0,0.02106,4e-05,2.37795]
[1780085570554,30.16,73547.69,0.0,0.02106,4e-05,2.37787]
[1780085575648,30.16,73546.03,0.0,0.021,4e-05,2.37165]
[1780085580683,30.15,73542.48,0.0,0.02087,4e-05,2.35916]
[1780085585718,30.15,73538.2,0.0,0.02071,4e-05,2.3443]
[1780085589012,30.15,73538.28,0.0,0.02072,4e-05,2.3445]
[1780085589093,30.15,73532.62,0.0,0.02052,3e-05,2.32524]
[1780085594781,30.15,73534.69,0.0,0.02059,4e-05,2.3322]
[1780085600823,30.15,73534.94,0.0,0.0206,4e-05,2.33293]
[1780085605858,30.15,73535.75,0.0,0.02062,4e-05,2.33558]
[1780085609196,30.15,73535.54,0.0,0.02062,4e-05,2.33482]
[1780085609279,30.15,73534.52,0.0,0.02058,4e-05,2.33131]
[1780085612924,30.15,73529.31,0.0,0.02037,3e-05,2.31086]
[1780085612928,30.15,73532.44,0.0,0.02048,3e-05,2.32155]
[1780085617946,30.15,73532.19,0.0,0.02048,3e-05,2.32073]
[1780085622987,30.15,73532.89,0.0,0.0205,3e-05,2.32314]
[1780085628024,30.16,73528.92,0.0,0.02037,3e-05,2.31082]
[1780085633058,30.16,73536.28,0.0,0.02064,4e-05,2.33686]
[1780085635072,30.16,73546.66,0.0,0.02101,4e-05,2.37227]
[1780085640107,30.16,73549.12,0.0,0.02109,4e-05,2.3804]
[1780085643132,30.16,73560.85,0.0,0.02151,4e-05,2.42072]
[1780085643590,30.16,73560.85,0.0,0.02151,4e-05,2.42072]
[1780085644136,30.16,73562.5,0.0,0.02157,4e-05,2.42634]
[1780085646668,30.16,73563.84,0.0,0.02162,4e-05,2.43071]
[1780085652191,30.15,73568.05,0.0,0.02176,4e-05,2.44449]
[1780085657226,30.15,73565.38,0.0,0.02165,4e-05,2.43426]
[1780085661199,30.15,73561.7,0.0,0.02151,4e-05,2.42091]
[1780085664851,30.15,73561.7,0.0,0.02151,4e-05,2.42076]
[1780085664952,30.15,73561.85,0.0,0.02151,4e-05,2.4207]
[1780085669325,30.14,73561.72,0.0,0.0215,4e-05,2.41969]
[1780085674346,30.14,73563.5,0.0,0.02153,4e-05,2.42217]
[1780085679384,30.14,73558.59,0.0,0.02135,4e-05,2.40444]
[1780085680033,30.14,73558.59,0.0,0.02135,4e-05,2.40444]
[1780085680387,30.14,73559.19,0.0,0.02137,4e-05,2.40641]
[1780085683030,30.14,73558.94,0.0,0.02136,4e-05,2.40531]
[1780085683409,30.14,73559.23,0.0,0.02137,4e-05,2.40621]
[1780085687466,30.14,73559.26,0.0,0.02136,4e-05,2.40596]
[1780085690467,30.14,73555.73,0.0,0.02123,4e-05,2.39339]
[1780085690563,30.14,73555.82,0.0,0.02123,4e-05,2.39361]
[1780085696498,30.14,73556.37,0.0,0.02125,4e-05,2.39499]
[1780085701562,30.13,73556.4,0.0,0.02125,4e-05,2.39459]
[1780085701653,30.13,73556.4,0.0,0.02125,4e-05,2.39459]
[1780085702550,30.13,73548.15,0.0,0.02095,4e-05,2.36615]
[1780085703715,30.13,73544.68,0.0,0.02083,4e-05,2.35411]
[1780085704563,30.13,73543.27,0.0,0.02078,4e-05,2.34926]
[1780085710020,30.13,73544.27,0.0,0.02081,4e-05,2.35255]
[1780085715640,30.13,73543.7,0.0,0.02079,4e-05,2.35042]
[1780085720677,30.13,73544.33,0.0,0.02081,4e-05,2.3525]
[1780085725711,30.13,73541.69,0.0,0.02071,4e-05,2.34331]
[1780085730169,30.13,73559.26,0.0,0.02134,4e-05,2.40363]
[1780085735781,30.13,73556.92,0.0,0.02122,4e-05,2.39192]
[1780085740817,30.13,73560.4,0.0,0.02134,4e-05,2.40345]
[1780085741945,30.13,73560.4,0.0,0.02134,4e-05,2.40345]
[1780085742046,30.13,73558.54,0.0,0.02127,4e-05,2.39687]
[1780085744571,30.13,73558.54,0.0,0.02127,4e-05,2.39674]
[1780085744603,30.13,73558.57,0.0,0.02127,4e-05,2.39661]
[1780085750311,30.12,73560.3,0.0,0.02133,4e-05,2.40202]
[1780085752789,30.12,73559.58,0.0,0.0213,4e-05,2.39927]
[1780085752900,30.12,73555.16,0.0,0.02114,4e-05,2.38385]
[1780085755789,30.12,73552.54,0.0,0.02104,4e-05,2.37464]
[1780085755921,30.12,73552.32,0.0,0.02103,4e-05,2.3738]
[1780085760956,30.12,73553.25,0.0,0.02106,4e-05,2.3766]
[1780085765993,30.12,73545.21,0.0,0.02077,4e-05,2.34859]
[1780085767002,30.12,73533.45,0.0,0.02036,3e-05,2.30865]
[1780085769015,30.12,73521.09,0.0,0.01994,3e-05,2.26805]
[1780085773868,30.13,73524.95,0.0,0.0201,3e-05,2.28365]
[1780085774050,30.13,73525.42,0.0,0.02012,3e-05,2.28529]
[1780085777062,30.13,73525.5,0.0,0.02012,3e-05,2.28567]
[1780085779061,30.13,73527.47,0.0,0.02019,3e-05,2.29236]
[1780085779103,30.13,73528.09,0.0,0.02022,3e-05,2.29448]
[1780085784123,30.13,73515.75,0.0,0.0198,3e-05,2.25366]
[1780085787305,30.13,73515.05,0.0,0.01977,3e-05,2.25155]
[1780085787365,30.13,73515.52,0.0,0.01979,3e-05,2.25321]
[1780085790366,30.13,73515.0,0.0,0.01978,3e-05,2.2517]
[1780085797213,30.14,73514.46,0.0,0.01974,3e-05,2.24805]
[1780085802248,30.14,73516.73,0.0,0.01983,3e-05,2.25609]
[1780085807283,30.14,73522.39,0.0,0.02002,3e-05,2.27534]
[1780085812320,30.14,73521.58,0.0,0.02,3e-05,2.273]
[1780085817355,30.14,73523.19,0.0,0.02006,3e-05,2.27873]
[1780085822389,30.14,73518.72,0.0,0.01991,3e-05,2.26419]
[1780085827425,30.14,73511.06,0.0,0.01965,3e-05,2.23936]
[1780085833259,30.15,73510.18,0.0,0.01963,3e-05,2.23711]
[1780085833467,30.15,73509.93,0.0,0.01962,3e-05,2.23642]
[1780085835481,30.15,73496.43,0.0,0.01918,3e-05,2.19262]
[1780085836040,30.15,73496.43,0.0,0.01918,3e-05,2.19262]
[1780085836489,30.15,73493.47,0.0,0.01908,3e-05,2.18322]
[1780085840517,30.15,73505.45,0.0,0.01949,3e-05,2.22299]
[1780085844447,30.15,73510.79,0.0,0.01967,3e-05,2.24111]
[1780085846562,30.16,73500.83,0.0,0.01936,3e-05,2.2101]
[1780085848612,30.16,73497.57,0.0,0.01926,3e-05,2.20028]
[1780085854616,30.17,73499.19,0.0,0.01931,3e-05,2.20526]
[1780085859651,30.17,73500.4,0.0,0.01936,3e-05,2.21003]
[1780085864685,30.17,73501.78,0.0,0.01941,3e-05,2.21528]
[1780085870731,30.18,73502.03,0.0,0.01943,3e-05,2.21695]
[1780085873441,30.18,73503.4,0.0,0.01948,3e-05,2.2217]
[1780085873752,30.18,73504.9,0.0,0.01953,3e-05,2.22674]
[1780085878787,30.18,73505.82,0.0,0.01957,3e-05,2.23036]
[1780085883823,30.18,73508.08,0.0,0.01965,3e-05,2.23836]
[1780085888860,30.18,73502.76,0.0,0.01948,3e-05,2.2215]
[1780085893897,30.19,73500.61,0.0,0.01944,3e-05,2.21761]
[1780085896704,30.2,73500.36,0.0,0.01944,3e-05,2.21812]
[1780085896746,30.2,73499.82,0.0,0.01944,3e-05,2.21779]
[1780085898708,30.2,73499.82,0.0,0.01944,3e-05,2.21779]
[1780085909000,30.22,73499.16,0.0,0.01948,3e-05,2.22162]
[1780085909874,30.22,73499.16,0.0,0.01948,3e-05,2.22162]
[1780085916695,30.23,73498.73,0.0,0.01946,3e-05,2.21905]
[1780085922098,30.26,73501.3,0.0,0.01964,3e-05,2.23706]
[1780085925113,30.26,73518.32,0.0,0.02025,3e-05,2.29624]
[1780085926161,30.26,73518.32,0.0,0.02025,3e-05,2.29624]
[1780085926222,30.26,73521.65,0.0,0.02037,3e-05,2.30751]
[1780085929667,30.26,73525.07,0.0,0.02049,3e-05,2.31891]
[1780085929771,30.26,73538.2,0.0,0.02095,4e-05,2.36321]
[1780085932181,30.26,73549.85,0.0,0.02133,4e-05,2.40046]
[1780085937378,30.23,73556.2,0.0,0.02148,4e-05,2.41496]
[1780085937479,30.23,73560.83,0.0,0.02163,4e-05,2.42929]
[1780085941406,30.21,73559.1,0.0,0.02151,4e-05,2.41766]
[1780085944270,30.19,73570.0,0.0,0.02183,4e-05,2.44827]
[1780085949307,30.17,73573.49,0.0,0.02188,4e-05,2.45324]
[1780085954339,30.16,73575.77,0.0,0.02193,4e-05,2.45822]
[1780085957350,30.16,73576.21,0.0,0.02194,4e-05,2.45935]
[1780085957366,30.16,73576.21,0.0,0.02194,4e-05,2.45935]
[1780085957405,30.15,73575.54,0.0,0.0219,4e-05,2.45484]
[1780085960389,30.14,73570.82,0.0,0.0217,4e-05,2.43604]
[1780085960435,30.14,73561.65,0.0,0.02136,4e-05,2.40388]
[1780085966434,30.14,73551.25,0.0,0.02099,4e-05,2.3678]
[1780085971865,30.15,73542.67,0.0,0.02068,4e-05,2.33766]
[1780085974923,30.15,73542.53,0.0,0.02068,4e-05,2.33717]
[1780085978824,30.15,73542.91,0.0,0.02069,4e-05,2.33845]
[1780085978844,30.15,73543.04,0.0,0.0207,4e-05,2.33888]
[1780085981202,30.15,73544.24,0.0,0.02074,4e-05,2.34295]
[1780085981671,30.15,73544.24,0.0,0.02074,4e-05,2.34295]
[1780085981673,30.15,73544.24,0.0,0.02074,4e-05,2.34295]
[1780085981738,30.15,73553.59,0.0,0.02107,4e-05,2.37495]
[1780085985797,30.15,73559.49,0.0,0.02128,4e-05,2.39509]
[1780085985869,30.15,73559.16,0.0,0.02127,4e-05,2.39384]
[1780085991602,30.14,73561.4,0.0,0.02134,4e-05,2.40093]
[1780085996636,30.14,73560.4,0.0,0.0213,4e-05,2.39683]
[1780086001673,30.14,73559.57,0.0,0.02126,4e-05,2.39333]
[1780086006712,30.14,73562.65,0.0,0.02137,4e-05,2.40343]
[1780086011745,30.14,73572.57,0.0,0.02172,4e-05,2.4372]
[1780086016784,30.13,73577.73,0.0,0.0219,4e-05,2.45436]
[1780086021815,30.13,73582.77,0.0,0.02207,4e-05,2.47109]
[1780086026849,30.13,73582.82,0.0,0.02208,4e-05,2.47207]
[1780086031887,30.13,73583.41,0.0,0.02209,4e-05,2.47204]
[1780086037930,30.13,73584.42,0.0,0.02211,4e-05,2.4743]
[1780086043971,30.13,73584.4,0.0,0.0221,4e-05,2.47295]
[1780086049006,30.12,73584.76,0.0,0.0221,4e-05,2.47323]
[1780086054044,30.12,73590.44,0.0,0.0223,4e-05,2.49235]
[1780086059081,30.12,73591.02,0.0,0.02231,4e-05,2.49322]
[1780086064115,30.11,73592.28,0.0,0.02234,4e-05,2.49651]
[1780086069150,30.11,73593.49,0.0,0.02238,4e-05,2.49958]
[1780086074186,30.11,73593.9,0.0,0.02238,4e-05,2.49978]
[1780086079219,30.1,73594.12,0.0,0.02237,4e-05,2.49929]
[1780086084258,30.1,73594.11,0.0,0.02236,4e-05,2.49838]
[1780086089292,30.11,73592.98,0.0,0.02234,4e-05,2.49635]
[1780086094327,30.1,73594.14,0.0,0.02235,4e-05,2.49627]
[1780086099362,30.1,73594.17,0.0,0.02233,4e-05,2.49511]
[1780086105404,30.09,73594.09,0.0,0.02232,4e-05,2.49333]
[1780086110439,30.09,73594.03,0.0,0.0223,4e-05,2.49189]
[1780086115474,30.09,73594.47,0.0,0.0223,4e-05,2.49228]
[1780086120509,30.08,73592.81,0.0,0.02223,4e-05,2.48538]
[1780086127557,30.08,73591.4,0.0,0.02216,4e-05,2.4786]
[1780086133022,30.07,73589.93,0.0,0.02209,4e-05,2.47233]
[1780086138635,30.07,73589.9,0.0,0.02208,4e-05,2.471]
[1780086143670,30.07,73588.57,0.0,0.02202,4e-05,2.46527]
[1780086148705,30.08,73589.46,0.0,0.02208,4e-05,2.47073]
[1780086153742,30.07,73593.53,0.0,0.0222,4e-05,2.48196]
[1780086157681,30.07,73596.5,0.0,0.02231,4e-05,2.4919]
[1780086157785,30.07,73599.27,0.0,0.02241,4e-05,2.5016]
[1780086159407,30.07,73599.12,0.0,0.0224,4e-05,2.50083]
[1780086159782,30.07,73600.23,0.0,0.02244,4e-05,2.50457]
[1780086164845,30.07,73608.12,0.0,0.02273,4e-05,2.53173]
[1780086169862,30.06,73614.0,0.0,0.02293,4e-05,2.5515]
[1780086174895,30.06,73620.41,0.0,0.02316,4e-05,2.57312]
[1780086179931,30.05,73622.31,0.0,0.02321,4e-05,2.57811]
[1780086184966,30.03,73630.59,0.0,0.02347,4e-05,2.60249]
[1780086188997,30.0,73616.8,0.0,0.02283,4e-05,2.54216]
[1780086191010,29.99,73605.16,0.0,0.02232,4e-05,2.49384]
[1780086196043,29.95,73601.44,0.0,0.02207,4e-05,2.46995]
[1780086201079,29.95,73598.2,0.0,0.02194,4e-05,2.45738]
[1780086206123,29.95,73601.45,0.0,0.02206,4e-05,2.46929]
[1780086211157,29.96,73601.66,0.0,0.02206,4e-05,2.46858]
[1780086216192,29.95,73601.87,0.0,0.02206,4e-05,2.46824]
[1780086221227,29.95,73604.12,0.0,0.02213,4e-05,2.4752]
[1780086226270,29.95,73610.81,0.0,0.02237,4e-05,2.49799]
[1780086231305,29.94,73611.03,0.0,0.02237,4e-05,2.49749]
[1780086236341,29.94,73610.82,0.0,0.02234,4e-05,2.49547]
[1780086241377,29.94,73616.43,0.0,0.02254,4e-05,2.51446]
[1780086246411,29.93,73617.75,0.0,0.02258,4e-05,2.51784]
[1780086252454,29.93,73617.94,0.0,0.02257,4e-05,2.51657]
[1780086258499,29.92,73617.92,0.0,0.02255,4e-05,2.51479]
[1780086263936,29.92,73617.06,0.0,0.0225,4e-05,2.51025]
[1780086269578,29.92,73618.13,0.0,0.02256,4e-05,2.51634]
[1780086274614,29.92,73628.36,0.0,0.02291,4e-05,2.54895]
[1780086279650,29.91,73628.48,0.0,0.0229,4e-05,2.54759]
[1780086284684,29.91,73628.62,0.0,0.02289,4e-05,2.54635]
[1780086289722,29.9,73644.33,0.0,0.02348,4e-05,2.60229]
[1780086294758,29.89,73652.59,0.0,0.02378,4e-05,2.6306]
[1780086299794,29.89,73649.85,0.0,0.02364,4e-05,2.61789]
[1780086304221,29.88,73639.43,0.0,0.02321,4e-05,2.57725]
[1780086309865,29.88,73637.89,0.0,0.02313,4e-05,2.56909]
[1780086314900,29.87,73637.07,0.0,0.02307,4e-05,2.56405]
[1780086319935,29.86,73636.64,0.0,0.02303,4e-05,2.56047]
[1780086324969,29.86,73631.01,0.0,0.0228,4e-05,2.5386]
[1780086330014,29.86,73637.4,0.0,0.02307,4e-05,2.5635]
[1780086335043,29.86,73638.96,0.0,0.02308,4e-05,2.56423]
[1780086340079,29.85,73626.64,0.0,0.02258,4e-05,2.51725]
[1780086345113,29.85,73633.49,0.0,0.02283,4e-05,2.54053]
[1780086352162,29.84,73633.39,0.0,0.0228,4e-05,2.53768]
[1780086357201,29.84,73626.19,0.0,0.0225,4e-05,2.50977]
[1780086363243,29.83,73626.29,0.0,0.02249,4e-05,2.50832]
[1780086365281,29.83,73615.08,0.0,0.02206,4e-05,2.4673]
[1780086368293,29.83,73601.33,0.0,0.02154,4e-05,2.41783]
[1780086373326,29.82,73611.4,0.0,0.0219,4e-05,2.45279]
[1780086378363,29.82,73614.94,0.0,0.02203,4e-05,2.46443]
[1780086383398,29.82,73624.64,0.0,0.02238,4e-05,2.49821]
[1780086388432,29.83,73627.16,0.0,0.0225,4e-05,2.5098]
[1780086393471,29.83,73630.74,0.0,0.02262,4e-05,2.51995]
[1780086398507,29.82,73633.46,0.0,0.02271,4e-05,2.52841]
[1780086403542,29.82,73631.91,0.0,0.02263,4e-05,2.52123]
[1780086408575,29.81,73632.15,0.0,0.02262,4e-05,2.52063]
[1780086415010,29.81,73632.32,0.0,0.02261,4e-05,2.51921]
[1780086420660,29.8,73633.59,0.0,0.02264,4e-05,2.52208]
[1780086425695,29.8,73633.01,0.0,0.0226,4e-05,2.51853]
[1780086430730,29.79,73633.25,0.0,0.02259,4e-05,2.51796]
[1780086435765,29.79,73633.36,0.0,0.02258,4e-05,2.51693]
[1780086441808,29.78,73633.22,0.0,0.02256,4e-05,2.51474]
[1780086446842,29.79,73640.61,0.0,0.02286,4e-05,2.54332]
[1780086451879,29.79,73644.73,0.0,0.023,4e-05,2.55597]
[1780086456912,29.78,73642.89,0.0,0.02291,4e-05,2.5474]
[1780086461949,29.78,73642.81,0.0,0.02289,4e-05,2.54535]
[1780086466982,29.77,73642.71,0.0,0.02287,4e-05,2.54323]
[1780086472022,29.77,73639.85,0.0,0.02274,4e-05,2.53102]
[1780086477056,29.76,73640.56,0.0,0.02275,4e-05,2.53194]
[1780086480080,29.76,73651.01,0.0,0.02314,4e-05,2.56933]
[1780086486120,29.75,73650.44,0.0,0.02309,4e-05,2.56481]
[1780086491155,29.75,73645.11,0.0,0.02287,4e-05,2.54321]
[1780086496189,29.74,73645.47,0.0,0.02286,4e-05,2.54274]
[1780086501226,29.74,73645.52,0.0,0.02284,4e-05,2.54117]
[1780086505254,29.74,73635.47,0.0,0.02246,4e-05,2.50461]
[1780086510291,29.75,73637.2,0.0,0.02255,4e-05,2.51323]
[1780086515324,29.74,73625.92,0.0,0.02208,4e-05,2.46801]
[1780086518347,29.74,73614.17,0.0,0.02163,4e-05,2.42545]
[1780086520364,29.74,73601.03,0.0,0.02115,4e-05,2.37893]
[1780086525394,29.74,73605.22,0.0,0.0213,4e-05,2.39338]
[1780086529423,29.74,73617.48,0.0,0.02175,4e-05,2.43635]
[1780086535469,29.74,73618.64,0.0,0.02178,4e-05,2.43961]
[1780086540504,29.73,73621.73,0.0,0.02189,4e-05,2.44992]
[1780086545541,29.73,73625.74,0.0,0.02203,4e-05,2.46361]
[1780086550575,29.73,73634.77,0.0,0.02236,4e-05,2.49519]
[1780086556005,29.72,73636.39,0.0,0.02241,4e-05,2.49974]
[1780086561654,29.72,73635.54,0.0,0.02237,4e-05,2.49555]
[1780086566688,29.72,73634.92,0.0,0.02236,4e-05,2.49455]
[1780086571723,29.73,73635.66,0.0,0.02237,4e-05,2.49548]
[1780086576758,29.72,73634.65,0.0,0.02232,4e-05,2.49077]
[1780086581793,29.72,73625.71,0.0,0.02197,4e-05,2.45756]
[1780086586829,29.72,73617.31,0.0,0.02165,4e-05,2.42704]
[1780086591867,29.72,73618.84,0.0,0.02171,4e-05,2.4319]
[1780086596898,29.72,73620.07,0.0,0.02175,4e-05,2.43575]
[1780086601935,29.72,73621.57,0.0,0.0218,4e-05,2.44066]
[1780086603950,29.71,73631.74,0.0,0.02218,4e-05,2.47689]
[1780086608986,29.71,73636.6,0.0,0.02235,4e-05,2.49322]
[1780086614020,29.71,73634.36,0.0,0.02225,4e-05,2.48414]
[1780086619056,29.71,73639.34,0.0,0.02243,4e-05,2.50112]
[1780086622507,29.7,73639.48,0.0,0.02243,4e-05,2.50119]
[1780086622602,29.7,73643.82,0.0,0.0226,4e-05,2.51679]
[1780086624094,29.7,73658.59,0.0,0.02317,4e-05,2.57137]
[1780086626000,29.7,73664.68,0.0,0.02342,4e-05,2.59444]
[1780086626530,29.71,73659.84,0.0,0.02323,4e-05,2.57679]
[1780086632150,29.71,73659.7,0.0,0.02321,4e-05,2.57405]
[1780086637187,29.7,73659.8,0.0,0.02319,4e-05,2.57257]
[1780086642220,29.7,73658.03,0.0,0.0231,4e-05,2.56414]
[1780086647256,29.69,73653.31,0.0,0.0229,4e-05,2.54498]
[1780086651287,29.69,73663.93,0.0,0.0233,4e-05,2.5829]
[1780086656318,29.68,73659.72,0.0,0.02312,4e-05,2.56528]
[1780086661356,29.68,73656.18,0.0,0.02296,4e-05,2.55039]
[1780086666393,29.67,73652.8,0.0,0.02281,4e-05,2.5362]
[1780086671426,29.67,73652.97,0.0,0.0228,4e-05,2.53519]
[1780086676466,29.66,73648.0,0.0,0.02259,4e-05,2.51539]
[1780086681499,29.66,73645.34,0.0,0.02247,4e-05,2.50425]
[1780086686551,29.66,73645.55,0.0,0.02249,4e-05,2.50594]
[1780086691582,29.66,73645.32,0.0,0.02246,4e-05,2.50303]
[1780086696616,29.66,73645.39,0.0,0.02245,4e-05,2.50193]
[1780086701656,29.66,73645.3,0.0,0.02243,4e-05,2.50026]
[1780086706690,29.65,73645.69,0.0,0.02243,4e-05,2.50035]
[1780086711725,29.65,73646.0,0.0,0.02243,4e-05,2.50015]
[1780086717171,29.64,73645.47,0.0,0.02239,4e-05,2.49665]
[1780086723816,29.64,73647.46,0.0,0.02245,4e-05,2.5023]
[1780086728851,29.64,73656.21,0.0,0.02278,4e-05,2.5329]
[1780086733885,29.63,73659.09,0.0,0.02287,4e-05,2.54185]
[1780086738922,29.63,73653.53,0.0,0.02264,4e-05,2.51974]
[1780086743955,29.62,73653.52,0.0,0.02262,4e-05,2.51815]
[1780086748989,29.63,73652.99,0.0,0.02262,4e-05,2.51849]
[1780086751004,29.63,73642.73,0.0,0.02221,4e-05,2.4783]
[1780086753020,29.63,73628.71,0.0,0.02167,4e-05,2.42747]
[1780086758054,29.63,73628.2,0.0,0.02165,4e-05,2.42498]
[1780086763088,29.62,73628.65,0.0,0.02166,4e-05,2.42582]
[1780086768124,29.62,73629.98,0.0,0.0217,4e-05,2.42994]
[1780086773158,29.62,73631.03,0.0,0.02173,4e-05,2.43308]
[1780086778194,29.62,73632.3,0.0,0.02177,4e-05,2.43702]
[1780086782224,29.62,73621.57,0.0,0.02137,4e-05,2.39844]
[1780086787674,29.62,73614.87,0.0,0.02112,4e-05,2.37472]
[1780086793301,29.62,73616.31,0.0,0.02117,4e-05,2.3797]
[1780086796816,29.62,73618.45,0.0,0.02125,4e-05,2.38717]
[1780086797744,29.62,73646.32,0.0,0.0223,4e-05,2.48683]
[1780086798786,29.62,73646.32,0.0,0.0223,4e-05,2.48683]
[1780086799343,29.61,73649.62,0.0,0.02242,4e-05,2.49843]
[1780086804379,29.61,73651.5,0.0,0.02249,4e-05,2.50489]
[1780086809413,29.62,73650.96,0.0,0.02249,4e-05,2.50551]
[1780086814447,29.62,73649.37,0.0,0.0224,4e-05,2.49627]
[1780086819483,29.62,73650.38,0.0,0.02243,4e-05,2.49875]
[1780086824519,29.61,73643.61,0.0,0.02216,4e-05,2.4732]
[1780086829553,29.61,73642.41,0.0,0.0221,4e-05,2.46797]
[1780086834589,29.61,73644.85,0.0,0.02219,4e-05,2.47585]
[1780086839626,29.6,73644.87,0.0,0.02218,4e-05,2.47494]
[1780086844660,29.6,73644.34,0.0,0.02215,4e-05,2.47202]
[1780086849695,29.6,73641.89,0.0,0.02204,4e-05,2.46222]
[1780086854729,29.6,73639.64,0.0,0.02195,4e-05,2.45327]
[1780086859765,29.59,73636.69,0.0,0.02183,4e-05,2.44194]
[1780086864800,29.59,73637.01,0.0,0.02184,4e-05,2.44318]
[1780086869835,29.6,73637.74,0.0,0.0219,4e-05,2.44888]
[1780086877891,29.6,73636.28,0.0,0.02181,4e-05,2.43967]
[1780086882928,29.6,73636.3,0.0,0.02181,4e-05,2.43916]
[1780086888387,29.6,73636.78,0.0,0.02182,4e-05,2.44019]
[1780086894005,29.6,73635.57,0.0,0.02177,4e-05,2.43533]
[1780086899039,29.59,73638.3,0.0,0.02186,4e-05,2.44456]
[1780086904076,29.59,73646.5,0.0,0.02217,4e-05,2.47349]
[1780086909111,29.59,73647.88,0.0,0.02221,4e-05,2.47765]
[1780086914146,29.59,73641.67,0.0,0.02197,4e-05,2.45444]
[1780086919184,29.59,73641.97,0.0,0.02197,4e-05,2.45486]
[1780086924218,29.59,73641.57,0.0,0.02196,4e-05,2.45341]
[1780086929253,29.59,73641.95,0.0,0.022,4e-05,2.45792]
[1780086934290,29.59,73642.32,0.0,0.02198,4e-05,2.45563]
[1780086939323,29.59,73643.45,0.0,0.02202,4e-05,2.45907]
[1780086945365,29.59,73645.08,0.0,0.02207,4e-05,2.46408]
[1780086950400,29.59,73645.62,0.0,0.02209,4e-05,2.46529]
[1780086956442,29.58,73643.52,0.0,0.022,4e-05,2.45688]
[1780086961485,29.58,73644.02,0.0,0.02201,4e-05,2.45804]
[1780086964502,29.58,73629.43,0.0,0.02146,4e-05,2.4056]
[1780086969534,29.58,73625.25,0.0,0.0213,4e-05,2.39066]
[1780086974569,29.58,73624.99,0.0,0.02129,4e-05,2.38965]
[1780086979605,29.58,73623.38,0.0,0.02123,4e-05,2.38393]
[1780086984640,29.58,73619.1,0.0,0.02109,4e-05,2.36967]
[1780086989675,29.59,73618.6,0.0,0.02111,4e-05,2.37177]
[1780086994709,29.59,73618.11,0.0,0.02107,4e-05,2.36725]
[1780086998040,29.59,73618.4,0.0,0.02108,4e-05,2.36833]
[1780087000598,29.59,73610.71,0.0,0.0208,4e-05,2.34153]
[1780087005791,29.6,73607.57,0.0,0.02071,4e-05,2.33335]
[1780087010827,29.6,73607.26,0.0,0.02071,4e-05,2.33269]
[1780087015861,29.61,73607.07,0.0,0.0207,4e-05,2.33246]
[1780087021904,29.61,73606.56,0.0,0.02069,4e-05,2.33121]
[1780087026940,29.61,73611.33,0.0,0.02087,4e-05,2.34813]
[1780087031974,29.61,73611.61,0.0,0.02088,4e-05,2.34941]
[1780087037011,29.61,73621.53,0.0,0.02125,4e-05,2.38441]
[1780087042051,29.61,73623.07,0.0,0.0213,4e-05,2.38984]
[1780087047085,29.62,73630.64,0.0,0.0216,4e-05,2.41875]
[1780087052120,29.62,73631.25,0.0,0.02162,4e-05,2.42001]
[1780087055145,29.62,73618.58,0.0,0.02115,4e-05,2.37509]
[1780087060178,29.62,73618.53,0.0,0.02115,4e-05,2.37504]
[1780087065231,29.62,73617.91,0.0,0.02113,4e-05,2.37298]
[1780087070253,29.62,73618.05,0.0,0.02114,4e-05,2.37357]
[1780087073271,29.62,73607.49,0.0,0.02076,4e-05,2.3368]
[1780087078304,29.62,73600.9,0.0,0.02052,4e-05,2.31447]
[1780087082332,29.63,73612.91,0.0,0.02096,4e-05,2.35649]
[1780087087367,29.63,73621.12,0.0,0.02126,4e-05,2.38541]
[1780087092402,29.63,73624.2,0.0,0.02137,4e-05,2.39617]
[1780087097437,29.62,73623.23,0.0,0.02134,4e-05,2.39264]
[1780087102472,29.62,73619.94,0.0,0.02122,4e-05,2.38104]
[1780087107506,29.63,73619.29,0.0,0.02122,4e-05,2.38177]
[1780087112543,29.64,73614.75,0.0,0.02105,4e-05,2.36455]
[1780087117579,29.64,73614.61,0.0,0.02105,4e-05,2.3642]
[1780087122615,29.64,73613.81,0.0,0.02102,4e-05,2.36156]
[1780087127647,29.64,73616.34,0.0,0.02111,4e-05,2.3705]
[1780087132682,29.64,73617.31,0.0,0.02115,4e-05,2.37395]
[1780087137720,29.64,73621.58,0.0,0.0213,4e-05,2.38892]
[1780087143759,29.64,73623.35,0.0,0.02137,4e-05,2.395]
[1780087148794,29.64,73621.2,0.0,0.02129,4e-05,2.38727]
[1780087153828,29.64,73614.78,0.0,0.02105,4e-05,2.36477]
[1780087158864,29.64,73614.88,0.0,0.02106,4e-05,2.36517]
[1780087163899,29.64,73614.4,0.0,0.02104,4e-05,2.36357]
[1780087168936,29.65,73614.87,0.0,0.0211,4e-05,2.369]
[1780087173968,29.65,73615.83,0.0,0.02112,4e-05,2.37023]
[1780087179005,29.65,73617.17,0.0,0.02116,4e-05,2.37494]
[1780087184044,29.65,73617.3,0.0,0.02117,4e-05,2.37537]
[1780087190528,29.65,73617.23,0.0,0.02117,4e-05,2.37509]
[1780087198145,29.65,73616.93,0.0,0.02116,4e-05,2.37403]
[1780087203191,29.65,73614.52,0.0,0.02107,4e-05,2.36563]
[1780087208215,29.65,73614.53,0.0,0.02107,4e-05,2.36575]
[1780087213257,29.65,73608.73,0.0,0.02086,4e-05,2.34572]
[1780087218292,29.65,73609.84,0.0,0.0209,4e-05,2.34982]
[1780087225343,29.66,73610.12,0.0,0.02092,4e-05,2.35184]
[1780087230808,29.67,73616.34,0.0,0.02119,4e-05,2.37744]
[1780087236419,29.67,73616.88,0.0,0.02119,4e-05,2.37647]
[1780087241454,29.67,73616.69,0.0,0.02118,4e-05,2.37585]
[1780087249514,29.67,73616.22,0.0,0.02116,4e-05,2.3743]
[1780087254549,29.67,73616.91,0.0,0.02119,4e-05,2.37676]
[1780087259583,29.67,73616.53,0.0,0.02118,4e-05,2.37547]
[1780087262609,29.67,73606.5,0.0,0.02081,4e-05,2.34052]
[1780087268652,29.67,73602.75,0.0,0.02068,4e-05,2.32806]
[1780087273687,29.67,73601.48,0.0,0.02064,4e-05,2.32407]
[1780087278723,29.67,73601.85,0.0,0.02066,4e-05,2.32577]
[1780087284764,29.68,73606.61,0.0,0.02085,4e-05,2.34413]
[1780087289800,29.69,73609.72,0.0,0.021,4e-05,2.35887]
[1780087294834,29.69,73609.58,0.0,0.02098,4e-05,2.35568]
[1780087299869,29.69,73608.57,0.0,0.02094,4e-05,2.35236]
[1780087309938,29.69,73607.95,0.0,0.02092,4e-05,2.35061]
[1780087315981,29.69,73612.35,0.0,0.02109,4e-05,2.36612]
[1780087322025,29.69,73613.69,0.0,0.02114,4e-05,2.37089]
[1780087327060,29.7,73614.28,0.0,0.02116,4e-05,2.37305]
[1780087333103,29.7,73615.19,0.0,0.02119,4e-05,2.37633]
[1780087339146,29.7,73615.06,0.0,0.02119,4e-05,2.37599]
[1780087345195,29.7,73614.84,0.0,0.02119,4e-05,2.37611]
[1780087352241,29.71,73617.84,0.0,0.02132,4e-05,2.38754]
[1780087357276,29.71,73617.91,0.0,0.02132,4e-05,2.38782]
[1780087362310,29.71,73617.6,0.0,0.02131,4e-05,2.38678]
[1780087367345,29.71,73618.02,0.0,0.02132,4e-05,2.38831]
[1780087372382,29.71,73617.32,0.0,0.0213,4e-05,2.38587]
[1780087377416,29.71,73617.16,0.0,0.02129,4e-05,2.38533]
[1780087383457,29.71,73616.68,0.0,0.02127,4e-05,2.38368]
[1780087388492,29.71,73616.71,0.0,0.02128,4e-05,2.38382]
[1780087402008,29.71,73616.66,0.0,0.02127,4e-05,2.38367]
[1780087407625,29.72,73616.19,0.0,0.02128,4e-05,2.38428]
[1780087412660,29.72,73616.09,0.0,0.02128,4e-05,2.38324]
[1780087417697,29.72,73616.08,0.0,0.02128,4e-05,2.38319]
[1780087422731,29.72,73615.45,0.0,0.02125,4e-05,2.38096]
[1780087427766,29.72,73613.37,0.0,0.02118,4e-05,2.37367]
[1780087432801,29.72,73610.97,0.0,0.02109,4e-05,2.3654]
[1780087437836,29.72,73612.97,0.0,0.02116,4e-05,2.37246]
[1780087443878,29.72,73613.3,0.0,0.02118,4e-05,2.3737]
[1780087450928,29.73,73613.11,0.0,0.02117,4e-05,2.37312]
[1780087455964,29.73,73613.55,0.0,0.02119,4e-05,2.37472]
[1780087460998,29.73,73614.26,0.0,0.02121,4e-05,2.37725]
[1780087466033,29.73,73614.34,0.0,0.02124,4e-05,2.37981]
[1780087471068,29.74,73614.96,0.0,0.02127,4e-05,2.38206]
[1780087478117,29.74,73614.82,0.0,0.02126,4e-05,2.38155]
[1780087483152,29.74,73614.25,0.0,0.02124,4e-05,2.37956]
[1780087488188,29.74,73614.56,0.0,0.02126,4e-05,2.38066]
[1780087493222,29.74,73614.93,0.0,0.02127,4e-05,2.38195]
[1780087498257,29.74,73615.45,0.0,0.02129,4e-05,2.38379]
[1780087503291,29.74,73626.12,0.0,0.02168,4e-05,2.42143]
[1780087509334,29.74,73628.02,0.0,0.02175,4e-05,2.42773]
[1780087514374,29.74,73623.33,0.0,0.02157,4e-05,2.41074]
[1780087521420,29.74,73628.52,0.0,0.02176,4e-05,2.42875]
[1780087526453,29.74,73635.75,0.0,0.02205,4e-05,2.45649]
[1780087531489,29.75,73636.47,0.0,0.02208,4e-05,2.45853]
[1780087536524,29.75,73641.84,0.0,0.02228,4e-05,2.47724]
[1780087541561,29.75,73646.05,0.0,0.02243,4e-05,2.49161]
[1780087547606,29.74,73646.16,0.0,0.02242,4e-05,2.4909]
[1780087552642,29.74,73641.5,0.0,0.02223,4e-05,2.47316]
[1780087557678,29.74,73644.73,0.0,0.02235,4e-05,2.48401]
[1780087563149,29.73,73647.4,0.0,0.02244,4e-05,2.49261]
[1780087569762,29.73,73646.7,0.0,0.0224,4e-05,2.48891]
[1780087575804,29.73,73644.15,0.0,0.02229,4e-05,2.47854]
[1780087578826,29.73,73633.25,0.0,0.02187,4e-05,2.43887]
[1780087583861,29.72,73640.51,0.0,0.02214,4e-05,2.46424]
[1780087588907,29.73,73641.48,0.0,0.02221,4e-05,2.47073]
[1780087593933,29.73,73647.32,0.0,0.0224,4e-05,2.48874]
[1780087598967,29.73,73647.84,0.0,0.02241,4e-05,2.48943]
[1780087604005,29.73,73646.75,0.0,0.02236,4e-05,2.4845]
[1780087609039,29.72,73647.11,0.0,0.02236,4e-05,2.48484]
[1780087614073,29.72,73645.06,0.0,0.02227,4e-05,2.47653]
[1780087619114,29.72,73650.22,0.0,0.02246,4e-05,2.49432]
[1780087623570,29.71,73661.05,0.0,0.02287,4e-05,2.53292]
[1780087629187,29.71,73652.74,0.0,0.02253,4e-05,2.50105]
[1780087634219,29.71,73651.73,0.0,0.02248,4e-05,2.49632]
[1780087643738,29.7,73653.44,0.0,0.02253,4e-05,2.5006]
[1780087653353,29.71,73652.33,0.0,0.02249,4e-05,2.4967]
[1780087658389,29.71,73651.79,0.0,0.02246,4e-05,2.49368]
[1780087663424,29.7,73645.21,0.0,0.0222,4e-05,2.46882]
[1780087668459,29.7,73638.1,0.0,0.02192,4e-05,2.44259]
[1780087673493,29.7,73639.28,0.0,0.02196,4e-05,2.4462]
[1780087679543,29.7,73638.38,0.0,0.02192,4e-05,2.44217]
[1780087684579,29.7,73635.21,0.0,0.02179,4e-05,2.43023]
[1780087686591,29.7,73645.21,0.0,0.02217,4e-05,2.46587]
[1780087691627,29.69,73649.52,0.0,0.02232,4e-05,2.4805]
[1780087696661,29.69,73650.0,0.0,0.02233,4e-05,2.4812]
[1780087701697,29.69,73650.61,0.0,0.02234,4e-05,2.48233]
[1780087706733,29.69,73646.58,0.0,0.0222,4e-05,2.46897]
[1780087711772,29.69,73647.09,0.0,0.02221,4e-05,2.46913]
[1780087716805,29.69,73643.18,0.0,0.02205,4e-05,2.45412]
[1780087721840,29.69,73637.51,0.0,0.02183,4e-05,2.43305]
[1780087726874,29.69,73636.68,0.0,0.02179,4e-05,2.42944]
[1780087730903,29.69,73626.59,0.0,0.02141,4e-05,2.39309]
[1780087735938,29.69,73623.54,0.0,0.02129,4e-05,2.38207]
[1780087740974,29.68,73624.3,0.0,0.02132,4e-05,2.38451]
[1780087746010,29.68,73618.75,0.0,0.02111,4e-05,2.36482]
[1780087751045,29.68,73615.21,0.0,0.02098,4e-05,2.35248]
[1780087756080,29.68,73616.93,0.0,0.02104,4e-05,2.35851]
[1780087761117,29.68,73626.65,0.0,0.0214,4e-05,2.39257]
[1780087766151,29.69,73626.39,0.0,0.02141,4e-05,2.39362]
[1780087771184,29.7,73626.0,0.0,0.02139,4e-05,2.39125]
[1780087776221,29.69,73626.56,0.0,0.02141,4e-05,2.39289]
[1780087781254,29.69,73628.51,0.0,0.02148,4e-05,2.39941]
[1780087786290,29.69,73630.88,0.0,0.02156,4e-05,2.40733]
[1780087792333,29.69,73629.37,0.0,0.0215,4e-05,2.40141]
[1780087797368,29.69,73632.37,0.0,0.02161,4e-05,2.41157]
[1780087802408,29.69,73637.95,0.0,0.02181,4e-05,2.43087]
[1780087807436,29.68,73647.25,0.0,0.02215,4e-05,2.46333]
[1780087812474,29.68,73645.19,0.0,0.02206,4e-05,2.45499]
[1780087814488,29.68,73632.38,0.0,0.02158,4e-05,2.40905]
[1780087819523,29.68,73632.5,0.0,0.02158,4e-05,2.4089]
[1780087824560,29.68,73632.21,0.0,0.02157,4e-05,2.40815]
[1780087831609,29.69,73628.64,0.0,0.02145,4e-05,2.39651]
[1780087837650,29.69,73630.83,0.0,0.02153,4e-05,2.40379]
[1780087842685,29.69,73630.35,0.0,0.02151,4e-05,2.40168]
[1780087847720,29.69,73632.91,0.0,0.0216,4e-05,2.41035]
[1780087852755,29.69,73624.64,0.0,0.02129,4e-05,2.38065]
[1780087857792,29.69,73620.04,0.0,0.02112,4e-05,2.36439]
[1780087862831,29.69,73617.92,0.0,0.02104,4e-05,2.357]
[1780087867866,29.69,73619.15,0.0,0.02109,4e-05,2.36132]
[1780087872895,29.69,73617.31,0.0,0.02102,4e-05,2.35488]
[1780087877933,29.69,73620.73,0.0,0.02114,4e-05,2.36687]
[1780087882965,29.69,73627.58,0.0,0.02139,4e-05,2.39078]
[1780087887999,29.69,73628.94,0.0,0.02147,4e-05,2.39832]
[1780087893035,29.7,73627.03,0.0,0.02139,4e-05,2.38994]
[1780087898075,29.7,73626.45,0.0,0.02137,4e-05,2.38774]
[1780087903113,29.7,73625.45,0.0,0.02133,4e-05,2.38414]
[1780087908147,29.7,73620.37,0.0,0.02114,4e-05,2.36632]
[1780087913184,29.7,73615.6,0.0,0.02097,4e-05,2.34976]
[1780087918218,29.7,73608.83,0.0,0.02073,4e-05,2.32654]
[1780087923253,29.7,73607.85,0.0,0.0207,4e-05,2.32352]
[1780087927282,29.7,73589.26,0.0,0.02004,4e-05,2.26028]
[1780087932318,29.71,73583.74,0.0,0.01988,3e-05,2.24449]
[1780087937355,29.71,73580.63,0.0,0.01978,3e-05,2.23498]
[1780087942390,29.72,73580.95,0.0,0.0198,3e-05,2.23709]
[1780087947426,29.72,73580.12,0.0,0.01978,3e-05,2.23527]
[1780087952461,29.72,73579.56,0.0,0.01975,3e-05,2.23174]
[1780087957497,29.73,73579.05,0.0,0.01974,3e-05,2.23098]
[1780087963540,29.73,73578.78,0.0,0.01975,3e-05,2.23121]
[1780087968574,29.73,73578.38,0.0,0.01974,3e-05,2.23081]
[1780087973609,29.73,73578.05,0.0,0.01974,3e-05,2.23065]
[1780087980658,29.74,73578.09,0.0,0.01975,3e-05,2.23206]
[1780087985693,29.74,73576.81,0.0,0.01972,3e-05,2.22868]
[1780087991735,29.75,73576.67,0.0,0.01973,3e-05,2.22932]
[1780087996770,29.75,73569.82,0.0,0.01952,3e-05,2.2095]
[1780088002813,29.76,73571.19,0.0,0.01958,3e-05,2.21535]
[1780088008857,29.76,73573.83,0.0,0.01969,3e-05,2.22547]
[1780088014897,29.77,73572.89,0.0,0.01964,3e-05,2.22086]
[1780088019935,29.79,73568.1,0.0,0.01956,3e-05,2.21266]
[1780088024971,29.83,73567.63,0.0,0.01966,3e-05,2.22251]
[1780088030461,29.85,73563.28,0.0,0.01958,3e-05,2.2147]
[1780088031022,29.86,73562.85,0.0,0.01959,3e-05,2.21573]
[1780088032586,29.86,73561.62,0.0,0.01958,3e-05,2.21384]
[1780088033028,29.87,73562.32,0.0,0.01962,3e-05,2.21836]
[1780088038064,29.87,73566.19,0.0,0.01976,3e-05,2.23219]
[1780088043098,29.88,73568.58,0.0,0.01986,3e-05,2.24111]
[1780088048135,29.88,73576.86,0.0,0.02015,4e-05,2.26972]
[1780088053168,29.88,73577.88,0.0,0.0202,4e-05,2.27381]
[1780088058210,29.88,73576.94,0.0,0.02017,4e-05,2.27122]
[1780088061225,29.88,73565.02,0.0,0.01976,3e-05,2.23161]
[1780088066721,29.89,73562.28,0.0,0.01968,3e-05,2.22364]
[1780088072301,29.89,73564.5,0.0,0.01974,3e-05,2.2292]
[1780088077342,29.89,73563.97,0.0,0.01973,3e-05,2.22843]
[1780088083378,29.9,73560.62,0.0,0.01963,3e-05,2.2186]
[1780088086861,29.9,73571.15,0.0,0.02,3e-05,2.25457]
[1780088093448,29.9,73571.64,0.0,0.02003,3e-05,2.25718]
[1780088098483,29.9,73568.34,0.0,0.01992,3e-05,2.24696]
[1780088103518,29.91,73571.5,0.0,0.02004,3e-05,2.25845]
[1780088108557,29.91,73557.92,0.0,0.01958,3e-05,2.21402]
[1780088113594,29.91,73558.6,0.0,0.01962,3e-05,2.21745]
[1780088118629,29.92,73559.5,0.0,0.01966,3e-05,2.22175]
[1780088123665,29.92,73550.57,0.0,0.01937,3e-05,2.19349]
[1780088128702,29.93,73549.82,0.0,0.01936,3e-05,2.19234]
[1780088134748,29.95,73547.37,0.0,0.01934,3e-05,2.19021]
[1780088139779,29.96,73546.78,0.0,0.01934,3e-05,2.18958]
[1780088144814,29.96,73546.73,0.0,0.01935,3e-05,2.19071]
[1780088149849,29.97,73544.22,0.0,0.0193,3e-05,2.18623]
[1780088154884,29.98,73541.75,0.0,0.01923,3e-05,2.17948]
[1780088159919,29.98,73541.18,0.0,0.01923,3e-05,2.17898]
[1780088164954,29.99,73533.1,0.0,0.01898,3e-05,2.15423]
[1780088169989,30.02,73531.77,0.0,0.01903,3e-05,2.15966]
[1780088175027,30.06,73527.18,0.0,0.01901,3e-05,2.15741]
[1780088180081,30.1,73531.73,0.0,0.01928,3e-05,2.18379]
[1780088185099,30.11,73535.18,0.0,0.01945,3e-05,2.19978]
[1780088196178,30.14,73534.97,0.0,0.01952,3e-05,2.20638]
[1780088201212,30.16,73533.98,0.0,0.01954,3e-05,2.20769]
[1780088206247,30.17,73541.92,0.0,0.01985,3e-05,2.23825]
[1780088212289,30.19,73543.0,0.0,0.01994,3e-05,2.24696]
[1780088217323,30.2,73545.22,0.0,0.02006,3e-05,2.25855]
[1780088222362,30.21,73542.1,0.0,0.02,3e-05,2.25229]
[1780088227859,30.23,73542.01,0.0,0.02005,3e-05,2.25701]
[1780088234443,30.24,73540.31,0.0,0.02004,3e-05,2.25636]
[1780088239479,30.26,73546.49,0.0,0.0203,3e-05,2.28111]
[1780088244513,30.27,73553.32,0.0,0.02058,4e-05,2.30799]
[1780088250556,30.28,73556.71,0.0,0.02075,4e-05,2.32388]
[1780088255594,30.3,73556.35,0.0,0.02075,4e-05,2.3234]
[1780088264653,30.32,73554.66,0.0,0.02076,4e-05,2.32414]
[1780088269687,30.33,73554.78,0.0,0.0208,4e-05,2.32811]
[1780088275729,30.34,73554.3,0.0,0.02083,4e-05,2.33069]
[1780088285800,30.36,73554.23,0.0,0.0209,4e-05,2.33737]
[1780088291842,30.38,73553.42,0.0,0.02092,4e-05,2.33938]
[1780088293058,30.38,73553.42,0.0,0.02092,4e-05,2.33938]
[1780088293131,30.38,73553.7,0.0,0.02093,4e-05,2.34101]
[1780088295063,30.38,73553.75,0.0,0.02094,4e-05,2.34185]
[1780088295120,30.38,73554.61,0.0,0.02098,4e-05,2.34544]
[1780088300905,30.39,73553.8,0.0,0.02099,4e-05,2.34665]
[1780088305941,30.4,73553.87,0.0,0.02103,4e-05,2.35017]
[1780088310975,30.41,73554.08,0.0,0.02107,4e-05,2.35414]
[1780088316009,30.42,73557.05,0.0,0.02119,4e-05,2.36459]
[1780088321045,30.43,73560.76,0.0,0.02135,4e-05,2.38039]
[1780088327087,30.44,73563.74,0.0,0.0215,4e-05,2.3942]
[1780088332122,30.45,73561.82,0.0,0.02146,4e-05,2.39055]
[1780088337156,30.46,73563.23,0.0,0.02154,4e-05,2.39833]
[1780088342191,30.47,73564.71,0.0,0.02163,4e-05,2.40631]
[1780088349241,30.48,73563.16,0.0,0.02161,4e-05,2.40492]
[1780088354276,30.49,73563.79,0.0,0.02167,4e-05,2.40991]
[1780088359314,30.5,73567.42,0.0,0.02183,4e-05,2.42531]
[1780088364348,30.51,73575.76,0.0,0.02217,4e-05,2.45713]
[1780088366362,30.51,73591.73,0.0,0.02278,4e-05,2.5147]
[1780088371402,30.52,73593.98,0.0,0.02286,4e-05,2.52175]
[1780088377443,30.53,73592.6,0.0,0.02283,4e-05,2.51923]
[1780088382489,30.53,73590.04,0.0,0.02276,4e-05,2.51212]
[1780088387514,30.54,73586.0,0.0,0.02263,4e-05,2.49986]
[1780088392549,30.54,73583.46,0.0,0.02256,4e-05,2.49308]
[1780088397583,30.55,73581.41,0.0,0.0225,4e-05,2.48811]
[1780088401090,30.56,73591.52,0.0,0.02291,4e-05,2.52593]
[1780088406652,30.56,73594.7,0.0,0.02305,4e-05,2.5393]
[1780088412694,30.57,73596.46,0.0,0.02314,4e-05,2.54794]
[1780088417731,30.58,73599.27,0.0,0.02327,4e-05,2.55997]
[1780088422766,30.58,73602.17,0.0,0.0234,4e-05,2.5723]
[1780088427825,30.59,73606.42,0.0,0.02359,4e-05,2.58951]
[1780088432860,30.59,73602.08,0.0,0.0234,4e-05,2.57158]
[1780088437896,30.58,73599.28,0.0,0.02327,4e-05,2.55943]
[1780088443938,30.58,73597.4,0.0,0.02317,4e-05,2.55037]
[1780088448974,30.57,73597.22,0.0,0.02314,4e-05,2.54749]
[1780088454008,30.56,73596.03,0.0,0.02308,4e-05,2.54138]
[1780088461510,30.56,73596.89,0.0,0.02308,4e-05,2.54194]
[1780088467101,30.55,73600.55,0.0,0.0232,4e-05,2.5529]
[1780088472136,30.54,73601.93,0.0,0.02323,4e-05,2.55601]
[1780088477171,30.54,73604.07,0.0,0.02329,4e-05,2.56187]
[1780088482205,30.53,73603.99,0.0,0.02327,4e-05,2.5597]
[1780088487241,30.54,73604.7,0.0,0.02331,4e-05,2.56344]
[1780088492277,30.54,73602.41,0.0,0.0232,4e-05,2.55254]
[1780088497312,30.53,73597.79,0.0,0.023,4e-05,2.53411]
[1780088502348,30.53,73597.25,0.0,0.02297,4e-05,2.5305]
[1780088510407,30.52,73597.94,0.0,0.02296,4e-05,2.53035]
[1780088512419,30.52,73583.92,0.0,0.02242,4e-05,2.47972]
[1780088518463,30.51,73582.0,0.0,0.02234,4e-05,2.47153]
[1780088523497,30.51,73581.05,0.0,0.02229,4e-05,2.46701]
[1780088527866,30.51,73581.11,0.0,0.02228,4e-05,2.46629]
[1780088527875,30.51,73581.11,0.0,0.02228,4e-05,2.46629]
[1780088528531,30.51,73581.17,0.0,0.02228,4e-05,2.46628]
[1780088532319,30.5,73581.2,0.0,0.02228,4e-05,2.46592]
[1780088532561,30.5,73581.79,0.0,0.02229,4e-05,2.46754]
[1780088536588,30.5,73568.17,0.0,0.02178,4e-05,2.41898]
[1780088541625,30.5,73568.81,0.0,0.0218,4e-05,2.42042]
[1780088546663,30.5,73567.32,0.0,0.02176,4e-05,2.41673]
[1780088551698,30.51,73562.8,0.0,0.0216,4e-05,2.4011]
[1780088556731,30.52,73555.24,0.0,0.02136,4e-05,2.37818]
[1780088562212,30.53,73562.84,0.0,0.02167,4e-05,2.40812]
[1780088567808,30.54,73564.09,0.0,0.02175,4e-05,2.41541]
[1780088572862,30.55,73571.39,0.0,0.02205,4e-05,2.44369]
[1780088574874,30.55,73586.59,0.0,0.02263,4e-05,2.49838]
[1780088579909,30.56,73594.79,0.0,0.02297,4e-05,2.52978]
[1780088584945,30.57,73602.21,0.0,0.02327,4e-05,2.55857]
[1780088589978,30.57,73611.55,0.0,0.02366,4e-05,2.5942]
[1780088595019,30.58,73606.9,0.0,0.02349,4e-05,2.57882]
[1780088600057,30.58,73600.77,0.0,0.02327,4e-05,2.55824]
[1780088605092,30.59,73594.31,0.0,0.02304,4e-05,2.53677]
[1780088610132,30.59,73589.12,0.0,0.02286,4e-05,2.52022]
[1780088615162,30.6,73588.98,0.0,0.02286,4e-05,2.5192]
[1780088620198,30.61,73584.89,0.0,0.02273,4e-05,2.50673]
[1780088625233,30.61,73583.59,0.0,0.0227,4e-05,2.50433]
[1780088632704,30.62,73579.74,0.0,0.02259,4e-05,2.49384]
[1780088642774,30.64,73579.82,0.0,0.02264,4e-05,2.49859]
[1780088648396,30.64,73579.91,0.0,0.02267,4e-05,2.50155]
[1780088653428,30.65,73580.11,0.0,0.0227,4e-05,2.50443]
[1780088658463,30.66,73586.8,0.0,0.02298,4e-05,2.5303]
[1780088663499,30.66,73593.51,0.0,0.02326,4e-05,2.5562]
[1780088668534,30.67,73599.0,0.0,0.02349,4e-05,2.57775]
[1780088676591,30.66,73599.45,0.0,0.02346,4e-05,2.57437]
[1780088681626,30.66,73599.46,0.0,0.02344,4e-05,2.57227]
[1780088688674,30.65,73599.51,0.0,0.02341,4e-05,2.56948]
[1780088693711,30.64,73599.56,0.0,0.02338,4e-05,2.56758]
[1780088698748,30.63,73599.44,0.0,0.02336,4e-05,2.56511]
[1780088703781,30.63,73652.53,0.0,0.02547,4e-05,2.76052]
[1780088704523,30.63,73652.53,0.0,0.02547,4e-05,2.76052]
[1780088706571,30.59,73650.81,0.0,0.02524,4e-05,2.73944]
[1780088706802,30.57,73647.2,0.0,0.02501,4e-05,2.71875]
[1780088711785,30.49,73644.46,0.0,0.02463,4e-05,2.6833]
[1780088711839,30.48,73597.46,0.0,0.02271,4e-05,2.50509]
[1780088716205,30.47,73603.76,0.0,0.02294,4e-05,2.52642]
[1780088716207,30.47,73603.76,0.0,0.02294,4e-05,2.52642]
[1780088716872,30.47,73604.05,0.0,0.02295,4e-05,2.52713]
[1780088721685,30.47,73603.82,0.0,0.02292,4e-05,2.52499]
[1780088721908,30.47,73604.44,0.0,0.02294,4e-05,2.52689]
[1780088726942,30.47,73605.11,0.0,0.02298,4e-05,2.52988]
[1780088732995,30.47,73608.62,0.0,0.02309,4e-05,2.54038]
[1780088738020,30.47,73609.85,0.0,0.02312,4e-05,2.54301]
[1780088743055,30.46,73610.57,0.0,0.02313,4e-05,2.54379]
[1780088748092,30.45,73612.17,0.0,0.02317,4e-05,2.54774]
[1780088753126,30.45,73612.21,0.0,0.02315,4e-05,2.54604]
[1780088760176,30.44,73612.65,0.0,0.02314,4e-05,2.54504]
[1780088765212,30.44,73605.01,0.0,0.02283,4e-05,2.51566]
[1780088770245,30.43,73605.23,0.0,0.02282,4e-05,2.51485]
[1780088776287,30.42,73605.49,0.0,0.02281,4e-05,2.51389]
[1780088781784,30.42,73603.46,0.0,0.02271,4e-05,2.50476]
[1780088787365,30.42,73603.83,0.0,0.02274,4e-05,2.50733]
[1780088792400,30.43,73605.44,0.0,0.02278,4e-05,2.51083]
[1780088797433,30.42,73613.51,0.0,0.02308,4e-05,2.53827]
[1780088802474,30.42,73610.82,0.0,0.02295,4e-05,2.52686]
[1780088808516,30.41,73601.56,0.0,0.02258,4e-05,2.49202]
[1780088813547,30.41,73603.14,0.0,0.02263,4e-05,2.4963]
[1780088818581,30.4,73620.32,0.0,0.02327,4e-05,2.55669]
[1780088823617,30.4,73625.92,0.0,0.02347,4e-05,2.57507]
[1780088824768,30.4,73625.92,0.0,0.02347,4e-05,2.57507]
[1780088824777,30.39,73633.39,0.0,0.02376,4e-05,2.60208]
[1780088826726,30.39,73633.69,0.0,0.02377,4e-05,2.60272]
[1780088826827,30.39,73647.36,0.0,0.02431,4e-05,2.65296]
[1780088829669,30.39,73661.63,0.0,0.02487,4e-05,2.70493]
[1780088830684,30.39,73661.63,0.0,0.02487,4e-05,2.70493]
[1780088833984,30.38,73665.72,0.0,0.02502,4e-05,2.71847]
[1780088843761,30.36,73664.81,0.0,0.0249,4e-05,2.70787]
[1780088848796,30.36,73665.72,0.0,0.02495,4e-05,2.71193]
[1780088853833,30.36,73669.19,0.0,0.02504,4e-05,2.7202]
[1780088858867,30.35,73673.45,0.0,0.02518,4e-05,2.73296]
[1780088863902,30.34,73671.26,0.0,0.02505,4e-05,2.72115]
[1780088868937,30.33,73664.57,0.0,0.02474,4e-05,2.69249]
[1780088873973,30.32,73665.05,0.0,0.02473,4e-05,2.69118]
[1780088880041,30.31,73664.52,0.0,0.02466,4e-05,2.68548]
[1780088884060,30.3,73650.59,0.0,0.02407,4e-05,2.63084]
[1780088888086,30.3,73640.58,0.0,0.02365,4e-05,2.59183]
[1780088893122,30.29,73632.2,0.0,0.0233,4e-05,2.55904]
[1780088898158,30.28,73633.87,0.0,0.02334,4e-05,2.56323]
[1780088904200,30.28,73634.69,0.0,0.02335,4e-05,2.56389]
[1780088911248,30.28,73636.39,0.0,0.02342,4e-05,2.56961]
[1780088916290,30.28,73636.76,0.0,0.02341,4e-05,2.56903]
[1780088921317,30.27,73632.05,0.0,0.02321,4e-05,2.54999]
[1780088926353,30.27,73626.51,0.0,0.02298,4e-05,2.52828]
[1780088931388,30.26,73627.1,0.0,0.02298,4e-05,2.52889]
[1780088936423,30.26,73628.96,0.0,0.02304,4e-05,2.53411]
[1780088942915,30.25,73628.13,0.0,0.02298,4e-05,2.52891]
[1780088948520,30.25,73628.66,0.0,0.02298,4e-05,2.52913]
[1780088952986,30.24,73639.11,0.0,0.02338,4e-05,2.56598]
[1780088958590,30.24,73631.8,0.0,0.02307,4e-05,2.5372]
[1780088965638,30.23,73629.59,0.0,0.02296,4e-05,2.52714]
[1780088970673,30.23,73627.45,0.0,0.02287,4e-05,2.51804]
[1780088975708,30.22,73636.8,0.0,0.02319,4e-05,2.54762]
[1780088980743,30.22,73632.37,0.0,0.023,4e-05,2.52997]
[1780088986787,30.21,73632.19,0.0,0.02297,4e-05,2.52769]
[1780088991821,30.21,73632.05,0.0,0.02295,4e-05,2.52584]
[1780088996855,30.21,73632.27,0.0,0.02295,4e-05,2.52532]
[1780089001891,30.2,73632.35,0.0,0.02294,4e-05,2.52432]
[1780089006926,30.2,73631.99,0.0,0.02291,4e-05,2.52174]
[1780089013413,30.19,73631.91,0.0,0.02289,4e-05,2.51995]
[1780089019011,30.19,73632.08,0.0,0.02288,4e-05,2.5191]
[1780089024047,30.19,73631.96,0.0,0.02286,4e-05,2.51746]
[1780089033554,30.19,73632.3,0.0,0.02285,4e-05,2.51579]
[1780089041167,30.18,73631.18,0.0,0.02279,4e-05,2.50984]
[1780089046203,30.18,73627.08,0.0,0.02262,4e-05,2.49391]
[1780089051238,30.17,73634.35,0.0,0.02289,4e-05,2.51893]
[1780089056271,30.17,73632.83,0.0,0.02281,4e-05,2.51211]
[1780089061307,30.17,73631.94,0.0,0.02276,4e-05,2.50762]
[1780089066341,30.16,73632.66,0.0,0.02278,4e-05,2.50895]
[1780089071378,30.16,73636.98,0.0,0.02293,4e-05,2.5232]
[1780089076420,30.15,73639.05,0.0,0.023,4e-05,2.52923]
[1780089081448,30.15,73646.42,0.0,0.02326,4e-05,2.55438]
[1780089087492,30.15,73647.08,0.0,0.02329,4e-05,2.55687]
[1780089092524,30.15,73647.71,0.0,0.02329,4e-05,2.55648]
[1780089102595,30.14,73647.2,0.0,0.02323,4e-05,2.55076]
[1780089107631,30.13,73653.61,0.0,0.02346,4e-05,2.57235]
[1780089114117,30.12,73652.67,0.0,0.02339,4e-05,2.56593]
[1780089116482,30.12,73652.38,0.0,0.02338,4e-05,2.56445]
[1780089116700,30.12,73651.77,0.0,0.02335,4e-05,2.56178]
[1780089119287,30.12,73657.01,0.0,0.02355,4e-05,2.5807]
[1780089119714,30.11,73662.79,0.0,0.02373,4e-05,2.59706]
[1780089124750,30.09,73658.25,0.0,0.02347,4e-05,2.57321]
[1780089129784,30.08,73653.52,0.0,0.02326,4e-05,2.55367]
[1780089134819,30.07,73654.04,0.0,0.02326,4e-05,2.55394]
[1780089139859,30.07,73654.6,0.0,0.02326,4e-05,2.55354]
[1780089151938,30.06,73663.94,0.0,0.02359,4e-05,2.58392]
[1780089156974,30.06,73662.78,0.0,0.02352,4e-05,2.57728]
[1780089162008,30.05,73663.4,0.0,0.02352,4e-05,2.57725]
[1780089167045,30.04,73663.88,0.0,0.02351,4e-05,2.57668]
[1780089172080,30.04,73656.87,0.0,0.02321,4e-05,2.54863]
[1780089177114,30.03,73656.61,0.0,0.02318,4e-05,2.54564]
[1780089182150,30.02,73662.9,0.0,0.02341,4e-05,2.56682]
[1780089187185,30.01,73672.84,0.0,0.02373,4e-05,2.59727]
[1780089191213,30.0,73686.15,0.0,0.02425,4e-05,2.64524]
[1780089194235,30.0,73696.57,0.0,0.02466,4e-05,2.68313]
[1780089198261,29.95,73708.62,0.0,0.025,4e-05,2.71485]
[1780089203297,29.86,73720.05,0.0,0.02511,4e-05,2.72484]
[1780089208334,29.8,73719.73,0.0,0.02486,4e-05,2.70222]
[1780089209245,29.8,73719.73,0.0,0.02486,4e-05,2.70222]
[1780089209340,29.79,73721.02,0.0,0.02491,4e-05,2.70656]
[1780089210348,29.79,73736.23,0.0,0.02555,4e-05,2.76528]
[1780089215381,29.68,73747.08,0.0,0.02556,4e-05,2.76656]
[1780089216114,29.68,73747.08,0.0,0.02556,4e-05,2.76656]
[1780089216388,29.66,73746.64,0.0,0.02546,4e-05,2.75751]
[1780089221424,29.57,73742.29,0.0,0.0249,4e-05,2.70627]
[1780089226458,29.52,73739.16,0.0,0.02457,4e-05,2.67544]
[1780089231493,29.51,73732.22,0.0,0.02425,4e-05,2.64603]
[1780089236527,29.5,73728.1,0.0,0.02405,4e-05,2.62773]
[1780089241576,29.47,73729.18,0.0,0.02397,4e-05,2.62091]
[1780089246599,29.44,73719.35,0.0,0.02347,4e-05,2.57371]
[1780089251636,29.44,73716.22,0.0,0.02332,4e-05,2.56]
[1780089255144,29.43,73704.7,0.0,0.02284,4e-05,2.5157]
[1780089260698,29.43,73706.09,0.0,0.02288,4e-05,2.51949]
[1780089265732,29.43,73705.82,0.0,0.02286,4e-05,2.51715]
[1780089270767,29.43,73709.56,0.0,0.02304,4e-05,2.53355]
[1780089276810,29.43,73713.58,0.0,0.02316,4e-05,2.54447]
[1780089281846,29.42,73713.85,0.0,0.02315,4e-05,2.54392]
[1780089286880,29.42,73710.77,0.0,0.02301,4e-05,2.53096]
[1780089292922,29.41,73711.0,0.0,0.023,4e-05,2.52989]
[1780089297958,29.41,73708.37,0.0,0.02288,4e-05,2.51877]
[1780089303999,29.41,73710.54,0.0,0.02295,4e-05,2.52526]
[1780089309035,29.4,73716.36,0.0,0.02317,4e-05,2.54553]
[1780089313062,29.4,73706.06,0.0,0.02275,4e-05,2.50604]
[1780089318097,29.4,73704.1,0.0,0.02266,4e-05,2.49766]
[1780089323156,29.39,73708.75,0.0,0.02283,4e-05,2.51369]
[1780089328209,29.4,73705.43,0.0,0.02271,4e-05,2.50273]
[1780089328295,29.4,73705.09,0.0,0.0227,4e-05,2.50199]
[1780089332272,29.4,73704.75,0.0,0.02267,4e-05,2.49852]
[1780089332323,29.4,73704.24,0.0,0.02265,4e-05,2.4964]
[1780089338259,29.4,73702.98,0.0,0.02259,4e-05,2.49039]
[1780089345309,29.39,73702.35,0.0,0.02254,4e-05,2.48651]
[1780089355380,29.38,73701.17,0.0,0.02247,4e-05,2.47998]
[1780089356076,29.38,73701.17,0.0,0.02247,4e-05,2.47998]
[1780089358223,29.38,73693.56,0.0,0.02217,4e-05,2.45168]
[1780089358400,29.38,73693.66,0.0,0.02218,4e-05,2.45188]
[1780089363437,29.38,73693.14,0.0,0.02215,4e-05,2.44914]
[1780089370484,29.38,73694.14,0.0,0.02217,4e-05,2.45151]
[1780089375519,29.37,73694.79,0.0,0.02219,4e-05,2.4529]
[1780089380559,29.37,73690.5,0.0,0.02201,4e-05,2.43633]
[1780089385595,29.37,73691.62,0.0,0.02205,4e-05,2.44022]
[1780089387923,29.37,73691.67,0.0,0.02206,4e-05,2.4415]
[1780089394757,29.38,73691.79,0.0,0.02207,4e-05,2.44098]
[1780089394763,29.38,73691.79,0.0,0.02207,4e-05,2.44098]
[1780089394841,29.38,73690.32,0.0,0.022,4e-05,2.43526]
[1780089398811,29.38,73690.12,0.0,0.02199,4e-05,2.43417]
[1780089398896,29.38,73689.18,0.0,0.02195,4e-05,2.43042]
[1780089404728,29.37,73685.23,0.0,0.02179,4e-05,2.41518]
[1780089410770,29.37,73684.5,0.0,0.02175,4e-05,2.41169]
[1780089416287,29.37,73683.47,0.0,0.02171,4e-05,2.40715]
[1780089421854,29.37,73682.61,0.0,0.02167,4e-05,2.4034]
[1780089426883,29.36,73678.64,0.0,0.02151,4e-05,2.38856]
[1780089431918,29.36,73678.01,0.0,0.02148,4e-05,2.38581]
[1780089439975,29.36,73677.78,0.0,0.02146,4e-05,2.38427]
[1780089446497,29.37,73678.09,0.0,0.02149,4e-05,2.38702]
[1780089452057,29.37,73678.09,0.0,0.02149,4e-05,2.38652]
[1780089457093,29.37,73677.4,0.0,0.02146,4e-05,2.38362]
[1780089462127,29.37,73677.27,0.0,0.02145,4e-05,2.38275]
[1780089467163,29.37,73676.49,0.0,0.02142,4e-05,2.37958]
[1780089474212,29.37,73675.43,0.0,0.02138,4e-05,2.37536]
[1780089479248,29.37,73676.31,0.0,0.02141,4e-05,2.37823]
[1780089484284,29.37,73669.78,0.0,0.02116,4e-05,2.35493]
[1780089489318,29.37,73669.82,0.0,0.02116,4e-05,2.35506]
[1780089494353,29.37,73668.43,0.0,0.02111,4e-05,2.35021]
[1780089496810,29.37,73668.7,0.0,0.02112,4e-05,2.35118]
[1780089499388,29.37,73658.6,0.0,0.02075,4e-05,2.31575]
[1780089503747,29.38,73658.58,0.0,0.02077,4e-05,2.31806]
[1780089509457,29.38,73660.37,0.0,0.02085,4e-05,2.32486]
[1780089514498,29.38,73655.81,0.0,0.02067,4e-05,2.30734]
[1780089519531,29.38,73655.61,0.0,0.02067,4e-05,2.30711]
[1780089523593,29.38,73650.96,0.0,0.0205,4e-05,2.29122]
[1780089523682,29.39,73640.08,0.0,0.02012,4e-05,2.25494]
[1780089526362,29.4,73639.54,0.0,0.02014,4e-05,2.25652]
[1780089526581,29.4,73639.82,0.0,0.02017,4e-05,2.25934]
[1780089531618,29.43,73639.61,0.0,0.02025,4e-05,2.26751]
[1780089536652,29.45,73638.76,0.0,0.02028,4e-05,2.2698]
[1780089541690,29.46,73631.85,0.0,0.02008,4e-05,2.25073]
[1780089546724,29.49,73631.83,0.0,0.02016,4e-05,2.25888]
[1780089552766,29.5,73632.04,0.0,0.02024,4e-05,2.26573]
[1780089557804,29.51,73632.94,0.0,0.02028,4e-05,2.26971]
[1780089562836,29.51,73633.65,0.0,0.02031,4e-05,2.27302]
[1780089572906,29.52,73634.08,0.0,0.02032,4e-05,2.27335]
[1780089577941,29.52,73632.77,0.0,0.02028,4e-05,2.26973]
[1780089582976,29.52,73632.65,0.0,0.02029,4e-05,2.27023]
[1780089588012,29.52,73633.33,0.0,0.02032,4e-05,2.27344]
[1780089593046,29.53,73634.03,0.0,0.02036,4e-05,2.2767]
[1780089599088,29.53,73634.81,0.0,0.0204,4e-05,2.28036]
[1780089604124,29.53,73635.37,0.0,0.02042,4e-05,2.28308]
[1780089609158,29.53,73635.8,0.0,0.02045,4e-05,2.28534]
[1780089614193,29.54,73631.49,0.0,0.0203,4e-05,2.27133]
[1780089626276,29.54,73630.78,0.0,0.0203,4e-05,2.27131]
[1780089635340,29.55,73630.07,0.0,0.02027,4e-05,2.26779]
[1780089640375,29.57,73627.44,0.0,0.02025,4e-05,2.26554]
[1780089645410,29.58,73627.99,0.0,0.02032,4e-05,2.27216]
[1780089650445,29.59,73627.27,0.0,0.0203,4e-05,2.27069]
[1780089655480,29.6,73619.55,0.0,0.02008,4e-05,2.24951]
[1780089661523,29.63,73616.8,0.0,0.02006,4e-05,2.2477]
[1780089666557,29.65,73614.33,0.0,0.02005,4e-05,2.24662]
[1780089671597,29.66,73611.48,0.0,0.01999,4e-05,2.24017]
[1780089677637,29.66,73608.51,0.0,0.0199,4e-05,2.23164]
[1780089682673,29.67,73608.19,0.0,0.0199,4e-05,2.23183]
[1780089686348,29.68,73607.9,0.0,0.01992,4e-05,2.23389]
[1780089688867,29.69,73599.77,0.0,0.01966,3e-05,2.2093]
[1780089688895,29.69,73596.77,0.0,0.01956,3e-05,2.19958]
[1780089690688,29.7,73596.77,0.0,0.0196,3e-05,2.20279]
[1780089690782,29.7,73597.16,0.0,0.01961,3e-05,2.20439]
[1780089694180,29.7,73597.67,0.0,0.01962,3e-05,2.20417]
[1780089699789,29.71,73598.73,0.0,0.01967,3e-05,2.20945]
[1780089704825,29.71,73599.06,0.0,0.0197,3e-05,2.21195]
[1780089709861,29.74,73589.97,0.0,0.01949,3e-05,2.19165]
[1780089714896,29.79,73589.65,0.0,0.01963,3e-05,2.20504]
[1780089718501,29.81,73589.56,0.0,0.01971,3e-05,2.21271]
[1780089718923,29.81,73589.27,0.0,0.0197,3e-05,2.21201]
[1780089720260,29.81,73591.76,0.0,0.01979,3e-05,2.22057]
[1780089720937,29.82,73594.53,0.0,0.01989,3e-05,2.23009]
[1780089723185,29.82,73602.34,0.0,0.02017,4e-05,2.25682]
[1780089728996,29.82,73607.0,0.0,0.02034,4e-05,2.27362]
[1780089734030,29.82,73607.51,0.0,0.02037,4e-05,2.27616]
[1780089739066,29.82,73606.26,0.0,0.02034,4e-05,2.27272]
[1780089744100,29.83,73604.21,0.0,0.02027,4e-05,2.26661]
[1780089745761,29.83,73604.21,0.0,0.02027,4e-05,2.26661]
[1780089745787,29.83,73606.37,0.0,0.02035,4e-05,2.2743]
[1780089747123,29.83,73567.17,0.0,0.019,3e-05,2.14387]
[1780089748129,29.84,73532.03,0.0,0.01787,3e-05,2.03423]
[1780089753424,29.84,73542.32,0.0,0.0182,3e-05,2.06611]
[1780089753583,29.84,73542.32,0.0,0.0182,3e-05,2.06611]
[1780089759701,29.85,73552.47,0.0,0.01857,3e-05,2.10161]
[1780089759739,29.86,73544.71,0.0,0.01832,3e-05,2.07732]
[1780089762285,29.86,73543.49,0.0,0.01829,3e-05,2.07438]
[1780089762397,29.86,73510.81,0.0,0.01725,3e-05,1.97277]
[1780089764258,29.89,73456.09,0.0,0.01572,3e-05,1.82082]
[1780089769294,29.93,73469.73,0.0,0.01623,3e-05,1.87156]
[1780089770358,29.93,73469.73,0.0,0.01623,3e-05,1.87156]
[1780089770390,29.93,73474.36,0.0,0.01638,3e-05,1.88586]
[1780089775836,29.95,73480.78,0.0,0.0166,3e-05,1.90837]
[1780089776283,29.95,73480.78,0.0,0.0166,3e-05,1.90837]
[1780089778724,29.95,73480.6,0.0,0.01661,3e-05,1.90922]
[1780089778781,29.95,73481.28,0.0,0.01664,3e-05,1.91193]
[1780089784756,29.96,73486.33,0.0,0.01682,3e-05,1.93034]
[1780089784787,29.97,73490.8,0.0,0.01697,3e-05,1.94438]
[1780089787898,29.97,73492.74,0.0,0.01704,3e-05,1.95146]
[1780089787974,29.98,73498.91,0.0,0.01724,3e-05,1.97131]
[1780089793472,29.99,73498.05,0.0,0.01724,3e-05,1.97157]
[1780089795691,29.99,73497.96,0.0,0.01725,3e-05,1.97188]
[1780089795976,29.99,73498.1,0.0,0.01726,3e-05,1.97346]
[1780089798695,29.99,73498.23,0.0,0.01727,3e-05,1.97443]
[1780089804550,30.01,73499.05,0.0,0.01734,3e-05,1.98158]
[1780089809585,30.03,73499.17,0.0,0.0174,3e-05,1.98691]
[1780089814624,30.04,73499.22,0.0,0.01743,3e-05,1.98909]
[1780089819658,30.05,73498.96,0.0,0.01744,3e-05,1.99048]
[1780089825702,30.06,73498.56,0.0,0.01747,3e-05,1.99306]
[1780089833757,30.07,73498.51,0.0,0.0175,3e-05,1.99668]
[1780089838792,30.08,73498.87,0.0,0.01754,3e-05,2.00046]
[1780089843838,30.09,73499.82,0.0,0.01761,3e-05,2.00654]
[1780089849893,30.1,73498.92,0.0,0.0176,3e-05,2.00639]
[1780089853427,30.11,73498.63,0.0,0.01761,3e-05,2.00706]
[1780089853921,30.11,73498.61,0.0,0.01762,3e-05,2.00751]
[1780089855009,30.11,73498.61,0.0,0.01762,3e-05,2.00751]
[1780089855063,30.11,73505.22,0.0,0.01783,3e-05,2.02839]
[1780089859591,30.12,73514.5,0.0,0.01815,3e-05,2.05966]
[1780089859963,30.12,73515.37,0.0,0.01818,3e-05,2.06282]
[1780089864353,30.13,73516.38,0.0,0.01823,3e-05,2.06768]
[1780089864998,30.13,73518.63,0.0,0.0183,3e-05,2.07475]
[1780089868022,30.14,73531.52,0.0,0.01877,3e-05,2.11958]
[1780089868831,30.14,73531.52,0.0,0.01877,3e-05,2.11958]
[1780089872962,30.14,73534.01,0.0,0.01884,3e-05,2.12668]
[1780089873063,30.14,73534.41,0.0,0.01886,3e-05,2.12796]
[1780089878092,30.14,73535.22,0.0,0.01888,3e-05,2.13056]
[1780089883128,30.14,73534.85,0.0,0.01887,3e-05,2.12937]
[1780089888166,30.14,73534.77,0.0,0.01887,3e-05,2.12912]
[1780089893199,30.14,73534.9,0.0,0.01887,3e-05,2.12953]
[1780089898234,30.14,73529.63,0.0,0.0187,3e-05,2.11269]
[1780089900239,30.14,73529.81,0.0,0.01871,3e-05,2.11327]
[1780089900338,30.14,73529.75,0.0,0.0187,3e-05,2.11307]
[1780089904906,30.14,73530.78,0.0,0.01874,3e-05,2.11636]
[1780089904998,30.14,73529.91,0.0,0.01871,3e-05,2.11358]
[1780089910319,30.14,73530.03,0.0,0.01871,3e-05,2.11397]
[1780089915353,30.14,73524.53,0.0,0.01853,3e-05,2.09649]
[1780089916246,30.14,73524.53,0.0,0.01853,3e-05,2.09649]
[1780089916830,30.14,73524.17,0.0,0.01852,3e-05,2.09535]
[1780089919246,30.14,73524.17,0.0,0.01852,3e-05,2.09535]
[1780089924417,30.14,73524.57,0.0,0.01853,3e-05,2.09662]
[1780089929452,30.14,73522.19,0.0,0.01846,3e-05,2.08909]
[1780089934489,30.14,73522.12,0.0,0.01843,3e-05,2.08615]
[1780089939524,30.14,73522.84,0.0,0.01845,3e-05,2.08843]
[1780089944557,30.14,73521.04,0.0,0.0184,3e-05,2.08275]
[1780089948586,30.14,73509.33,0.0,0.01802,3e-05,2.04609]
[1780089952345,30.14,73504.41,0.0,0.01786,3e-05,2.03083]
[1780089953620,30.14,73485.17,0.0,0.01726,3e-05,1.97201]
[1780089957112,30.14,73499.37,0.0,0.01771,3e-05,2.01529]
[1780089958712,30.14,73499.5,0.0,0.01771,3e-05,2.01569]
[1780089958789,30.14,73501.7,0.0,0.01778,3e-05,2.02247]
[1780089964701,30.14,73505.86,0.0,0.01791,3e-05,2.03532]
[1780089969735,30.14,73506.77,0.0,0.01794,3e-05,2.03814]
[1780089974771,30.14,73505.99,0.0,0.01791,3e-05,2.03572]
[1780089979805,30.14,73506.23,0.0,0.01792,3e-05,2.03646]
[1780089982691,30.14,73505.98,0.0,0.01791,3e-05,2.03569]
[1780089982827,30.14,73505.94,0.0,0.01791,3e-05,2.03557]
[1780089984746,30.14,73507.42,0.0,0.01796,3e-05,2.04015]
[1780089985300,30.14,73510.07,0.0,0.01804,3e-05,2.04839]
[1780089986856,30.14,73496.3,0.0,0.01761,3e-05,2.00588]
[1780089988738,30.14,73488.09,0.0,0.01735,3e-05,1.98086]
[1780089988869,30.14,73487.55,0.0,0.01734,3e-05,1.97922]
[1780089993905,30.14,73487.91,0.0,0.01733,3e-05,1.97768]
[1780089998940,30.14,73486.18,0.0,0.01727,3e-05,1.97245]
[1780090000960,30.14,73486.43,0.0,0.01728,3e-05,1.9732]
[1780090000973,30.14,73484.71,0.0,0.01723,3e-05,1.96801]
[1780090003550,30.14,73478.8,0.0,0.01705,3e-05,1.95023]
[1780090009295,30.14,73475.99,0.0,0.01696,3e-05,1.94182]
[1780090010017,30.14,73468.52,0.0,0.01674,3e-05,1.91961]
[1780090015053,30.14,73467.59,0.0,0.01671,3e-05,1.91686]
[1780090017779,30.14,73466.53,0.0,0.01668,3e-05,1.91372]
[1780090018073,30.14,73466.69,0.0,0.01668,3e-05,1.9142]
[1780090020087,30.14,73477.55,0.0,0.01701,3e-05,1.94649]
[1780090023230,30.14,73479.07,0.0,0.01706,3e-05,1.95104]
[1780090023294,30.14,73479.88,0.0,0.01708,3e-05,1.95347]
[1780090029152,30.14,73485.68,0.0,0.01726,3e-05,1.97094]
[1780090034185,30.14,73490.75,0.0,0.01741,3e-05,1.9863]
[1780090039222,30.14,73489.35,0.0,0.01737,3e-05,1.98205]
[1780090044255,30.14,73488.78,0.0,0.01735,3e-05,1.98032]
[1780090049292,30.14,73488.93,0.0,0.01736,3e-05,1.98078]
[1780090051307,30.14,73475.69,0.0,0.01693,3e-05,1.93833]
[1780090056342,30.14,73476.61,0.0,0.01696,3e-05,1.94108]
[1780090061376,30.14,73483.86,0.0,0.01718,3e-05,1.96283]
[1780090066410,30.14,73485.92,0.0,0.01724,3e-05,1.96904]
[1780090071446,30.14,73483.34,0.0,0.01716,3e-05,1.96126]
[1780090074307,30.14,73481.27,0.0,0.0171,3e-05,1.95504]
[1780090074352,30.14,73481.01,0.0,0.01709,3e-05,1.95426]
[1780090076481,30.14,73465.81,0.0,0.01664,3e-05,1.90903]
[1780090078536,30.14,73462.24,0.0,0.01653,3e-05,1.89853]
[1780090079501,30.14,73462.24,0.0,0.01653,3e-05,1.89853]
[1780090085283,30.14,73464.73,0.0,0.0166,3e-05,1.90585]
[1780090090579,30.14,73465.18,0.0,0.01662,3e-05,1.90717]
[1780090095613,30.14,73466.17,0.0,0.01665,3e-05,1.91009]
[1780090102664,30.14,73466.42,0.0,0.01665,3e-05,1.91083]
[1780090108168,30.14,73467.42,0.0,0.01668,3e-05,1.91378]
[1780090113742,30.14,73471.68,0.0,0.01679,3e-05,1.92382]
[1780090118776,30.14,73472.26,0.0,0.01681,3e-05,1.92554]
[1780090123813,30.14,73465.47,0.0,0.0166,3e-05,1.90546]
[1780090126957,30.14,73464.8,0.0,0.01658,3e-05,1.90349]
[1780090126959,30.14,73464.8,0.0,0.01658,3e-05,1.90349]
[1780090127040,30.14,73464.76,0.0,0.01658,3e-05,1.90337]
[1780090129958,30.15,73464.84,0.0,0.0166,3e-05,1.90496]
[1780090130027,30.15,73465.47,0.0,0.01663,3e-05,1.90749]
[1780090134890,30.16,73476.87,0.0,0.017,3e-05,1.94458]
[1780090139925,30.17,73476.84,0.0,0.01703,3e-05,1.94752]
[1780090142947,30.18,73464.31,0.0,0.01667,3e-05,1.91219]
[1780090148448,30.19,73465.61,0.0,0.01675,3e-05,1.91928]
[1780090154024,30.2,73464.75,0.0,0.01676,3e-05,1.92063]
[1780090156893,30.21,73464.84,0.0,0.01678,3e-05,1.92218]
[1780090159445,30.21,73465.51,0.0,0.01679,3e-05,1.92392]
[1780090160067,30.2,73465.93,0.0,0.01679,3e-05,1.92339]
[1780090165102,30.19,73467.22,0.0,0.01678,3e-05,1.92279]
[1780090170136,30.17,73464.42,0.0,0.01665,3e-05,1.91015]
[1780090175170,30.16,73463.78,0.0,0.01657,3e-05,1.90147]
[1780090180206,30.14,73463.84,0.0,0.01653,3e-05,1.89745]
[1780090185242,30.13,73463.86,0.0,0.01649,3e-05,1.89335]
[1780090188318,30.12,73464.31,0.0,0.01648,3e-05,1.89301]
[1780090188406,30.12,73463.79,0.0,0.01646,3e-05,1.89066]
[1780090190494,30.12,73463.79,0.0,0.01645,3e-05,1.88983]
[1780090198332,30.12,73453.12,0.0,0.01616,3e-05,1.86052]
[1780090199233,30.12,73453.12,0.0,0.01616,3e-05,1.86052]
[1780090199340,30.12,73452.25,0.0,0.01612,3e-05,1.85724]
[1780090200287,30.12,73452.25,0.0,0.01612,3e-05,1.85724]
[1780090200348,30.12,73451.6,0.0,0.0161,3e-05,1.8546]
[1780090202307,30.11,73448.97,0.0,0.01601,3e-05,1.84627]
[1780090202388,30.11,73443.11,0.0,0.01584,3e-05,1.82873]
[1780090206285,30.12,73444.35,0.0,0.01588,3e-05,1.83313]
[1780090206388,30.11,73444.74,0.0,0.01588,3e-05,1.83353]
[1780090208829,30.11,73442.58,0.0,0.01581,3e-05,1.82594]
[1780090209410,30.11,73441.75,0.0,0.01578,3e-05,1.82288]
[1780090214446,30.11,73440.56,0.0,0.01577,3e-05,1.822]
[1780090219480,30.11,73437.57,0.0,0.01567,3e-05,1.81158]
[1780090224521,30.1,73437.03,0.0,0.01562,3e-05,1.80668]
[1780090225522,30.09,73426.62,0.0,0.01532,3e-05,1.77675]
[1780090227535,30.09,73412.88,0.0,0.01493,3e-05,1.73752]
[1780090228170,30.09,73412.88,0.0,0.01493,3e-05,1.73752]
[1780090228560,30.09,73408.74,0.0,0.01481,3e-05,1.72564]
[1780090230560,30.08,73392.79,0.0,0.01438,3e-05,1.68199]
[1780090231684,30.08,73394.09,0.0,0.01439,3e-05,1.6831]
[1780090237609,30.12,73405.49,0.0,0.01479,3e-05,1.72354]
[1780090243657,30.2,73407.01,0.0,0.01506,3e-05,1.74972]
[1780090249166,30.22,73405.45,0.0,0.01507,3e-05,1.75075]
[1780090254727,30.24,73415.95,0.0,0.0154,3e-05,1.78427]
[1780090255737,30.24,73426.11,0.0,0.01569,3e-05,1.81365]
[1780090259656,30.24,73435.01,0.0,0.01596,3e-05,1.8405]
[1780090260297,30.25,73434.78,0.0,0.01596,3e-05,1.84059]
[1780090264094,30.26,73440.09,0.0,0.01614,3e-05,1.85865]
[1780090269330,30.28,73446.94,0.0,0.0164,3e-05,1.88395]
[1780090274873,30.27,73446.99,0.0,0.01638,3e-05,1.88244]
[1780090278117,30.26,73447.65,0.0,0.01639,3e-05,1.88271]
[1780090278218,30.26,73450.95,0.0,0.01648,3e-05,1.89232]
[1780090283935,30.26,73450.59,0.0,0.01646,3e-05,1.88959]
[1780090289469,30.24,73450.34,0.0,0.0164,3e-05,1.88384]
[1780090296021,30.24,73450.73,0.0,0.01638,3e-05,1.8816]
[1780090301056,30.24,73448.57,0.0,0.01632,3e-05,1.87532]
[1780090306089,30.24,73448.41,0.0,0.01631,3e-05,1.87486]
[1780090311126,30.24,73449.38,0.0,0.01634,3e-05,1.87767]
[1780090316162,30.24,73456.06,0.0,0.01654,3e-05,1.89715]
[1780090321197,30.24,73457.48,0.0,0.01658,3e-05,1.90131]
[1780090325224,30.24,73446.72,0.0,0.01626,3e-05,1.86996]
[1780090330259,30.24,73448.03,0.0,0.0163,3e-05,1.87376]
[1780090336301,30.24,73448.97,0.0,0.01633,3e-05,1.87648]
[1780090343349,30.24,73450.67,0.0,0.01638,3e-05,1.88142]
[1780090348384,30.24,73452.05,0.0,0.01642,3e-05,1.88544]
[1780090350790,30.24,73452.14,0.0,0.01642,3e-05,1.8857]
[1780090356441,30.24,73450.8,0.0,0.01636,3e-05,1.87925]
[1780090363491,30.24,73451.02,0.0,0.01637,3e-05,1.87989]
[1780090367369,30.24,73450.02,0.0,0.01634,3e-05,1.87699]
[1780090367518,30.24,73449.6,0.0,0.01633,3e-05,1.87577]
[1780090371882,30.24,73450.19,0.0,0.01634,3e-05,1.87748]
[1780090372553,30.24,73455.44,0.0,0.0165,3e-05,1.89278]
[1780090377587,30.22,73462.97,0.0,0.01668,3e-05,1.91066]
[1780090382627,30.21,73468.25,0.0,0.01679,3e-05,1.92189]
[1780090387658,30.19,73468.66,0.0,0.01676,3e-05,1.91868]
[1780090392693,30.18,73468.0,0.0,0.01669,3e-05,1.91236]
[1780090397731,30.16,73468.74,0.0,0.01667,3e-05,1.91022]
[1780090403771,30.15,73469.51,0.0,0.01664,3e-05,1.90734]
[1780090406949,30.14,73473.71,0.0,0.01674,3e-05,1.91719]
[1780090412366,30.12,73475.83,0.0,0.01674,3e-05,1.91654]
[1780090412834,30.12,73476.37,0.0,0.01675,3e-05,1.91727]
[1780090417869,30.1,73483.54,0.0,0.01692,3e-05,1.93421]
[1780090422904,30.09,73487.2,0.0,0.01698,3e-05,1.94067]
[1780090427939,30.07,73488.48,0.0,0.01697,3e-05,1.93999]
[1780090432977,30.06,73488.36,0.0,0.01693,3e-05,1.93515]
[1780090440531,30.03,73494.06,0.0,0.01702,3e-05,1.94502]
[1780090445065,30.02,73480.52,0.0,0.01658,3e-05,1.9011]
[1780090446396,30.02,73480.52,0.0,0.01658,3e-05,1.9011]
[1780090446446,30.02,73477.39,0.0,0.01647,3e-05,1.89025]
[1780090448654,30.02,73477.39,0.0,0.01647,3e-05,1.89025]
[1780090448755,30.01,73477.06,0.0,0.01644,3e-05,1.88767]
[1780090454130,30.0,73477.52,0.0,0.01642,3e-05,1.88503]
[1780090459166,29.98,73476.48,0.0,0.01634,3e-05,1.87726]
[1780090464201,29.97,73472.8,0.0,0.01619,3e-05,1.86271]
[1780090469236,29.95,73472.95,0.0,0.01616,3e-05,1.85942]
[1780090474272,29.94,73473.3,0.0,0.01611,3e-05,1.85423]
[1780090479306,29.93,73472.48,0.0,0.01605,3e-05,1.84821]
[1780090484341,29.92,73462.02,0.0,0.01571,3e-05,1.81472]
[1780090489376,29.9,73462.39,0.0,0.01569,3e-05,1.81251]
[1780090494411,29.89,73457.01,0.0,0.01551,3e-05,1.79404]
[1780090499447,29.88,73457.0,0.0,0.01547,3e-05,1.79096]
[1780090504481,29.87,73457.09,0.0,0.01545,3e-05,1.7882]
[1780090509516,29.86,73457.85,0.0,0.01544,3e-05,1.78735]
[1780090513544,29.85,73470.36,0.0,0.01577,3e-05,1.82053]
[1780090517188,29.84,73477.12,0.0,0.01594,3e-05,1.83796]
[1780090517571,29.84,73478.81,0.0,0.01599,3e-05,1.84216]
[1780090521181,29.84,73476.81,0.0,0.01591,3e-05,1.83431]
[1780090521600,29.83,73476.27,0.0,0.01588,3e-05,1.83207]
[1780090525989,29.82,73469.32,0.0,0.01566,3e-05,1.80941]
[1780090526638,29.82,73467.77,0.0,0.01561,3e-05,1.80435]
[1780090527990,29.82,73467.61,0.0,0.0156,3e-05,1.80327]
[1780090528649,29.82,73467.59,0.0,0.01559,3e-05,1.80258]
[1780090534691,29.8,73467.0,0.0,0.01551,3e-05,1.79472]
[1780090539728,29.8,73466.79,0.0,0.0155,3e-05,1.7929]
[1780090544762,29.8,73466.63,0.0,0.01549,3e-05,1.79245]
[1780090549799,29.8,73465.58,0.0,0.01546,3e-05,1.78946]
[1780090554831,29.8,73464.84,0.0,0.01544,3e-05,1.78736]
[1780090559865,29.8,73464.43,0.0,0.01543,3e-05,1.7862]
[1780090567921,29.8,73464.97,0.0,0.01544,3e-05,1.78773]
[1780090572959,29.8,73465.45,0.0,0.01546,3e-05,1.78909]
[1780090577991,29.8,73464.87,0.0,0.01544,3e-05,1.78745]
[1780090583026,29.8,73465.33,0.0,0.01545,3e-05,1.78875]
[1780090588064,29.8,73472.63,0.0,0.01566,3e-05,1.80957]
[1780090593097,29.8,73473.62,0.0,0.01567,3e-05,1.80992]
[1780090599138,29.8,73473.17,0.0,0.01566,3e-05,1.80863]
[1780090605181,29.8,73472.83,0.0,0.01565,3e-05,1.80765]
[1780090610217,29.8,73472.53,0.0,0.01564,3e-05,1.8068]
[1780090617264,29.8,73471.58,0.0,0.01561,3e-05,1.80408]
[1780090625321,29.8,73470.01,0.0,0.01557,3e-05,1.7996]
[1780090630357,29.8,73470.72,0.0,0.01559,3e-05,1.80162]
[1780090637411,29.8,73470.82,0.0,0.01559,3e-05,1.80191]
[1780090643448,29.8,73471.02,0.0,0.0156,3e-05,1.80248]
[1780090649490,29.8,73471.12,0.0,0.0156,3e-05,1.80276]
[1780090654526,29.8,73471.07,0.0,0.01558,3e-05,1.80014]
[1780090659560,29.8,73470.02,0.0,0.01555,3e-05,1.79715]
[1780090664596,29.8,73470.25,0.0,0.01555,3e-05,1.7978]
[1780090669631,29.8,73470.3,0.0,0.01555,3e-05,1.79794]
[1780090675674,29.8,73469.78,0.0,0.01554,3e-05,1.79646]
[1780090678292,29.8,73469.1,0.0,0.01552,3e-05,1.79452]
[1780090678312,29.8,73469.1,0.0,0.01552,3e-05,1.79452]
[1780090678694,29.8,73466.49,0.0,0.01545,3e-05,1.78711]
[1780090681714,29.8,73453.47,0.0,0.01508,3e-05,1.75046]
[1780090683730,29.8,73438.08,0.0,0.01466,3e-05,1.70791]
[1780090684412,29.8,73438.08,0.0,0.01466,3e-05,1.70791]
[1780090684737,29.8,73443.73,0.0,0.01481,3e-05,1.72343]
[1780090686751,29.8,73455.81,0.0,0.01515,3e-05,1.757]
[1780090689771,29.8,73466.65,0.0,0.01545,3e-05,1.78756]
[1780090694805,29.8,73467.05,0.0,0.01546,3e-05,1.7887]
[1780090701855,29.8,73465.46,0.0,0.01542,3e-05,1.78419]
[1780090706890,29.8,73469.75,0.0,0.01554,3e-05,1.79638]
[1780090711924,29.8,73471.2,0.0,0.01556,3e-05,1.79803]
[1780090716986,29.8,73479.03,0.0,0.01578,3e-05,1.82046]
[1780090721997,29.8,73481.73,0.0,0.01586,3e-05,1.82825]
[1780090727032,29.8,73482.07,0.0,0.01587,3e-05,1.82923]
[1780090732066,29.8,73482.09,0.0,0.01587,3e-05,1.82929]
[1780090734880,29.8,73482.02,0.0,0.01587,3e-05,1.82909]
[1780090735087,29.8,73481.87,0.0,0.01587,3e-05,1.82866]
[1780090738108,29.8,73470.1,0.0,0.01553,3e-05,1.79489]
[1780090741192,29.8,73477.68,0.0,0.01575,3e-05,1.81658]
[1780090742136,29.8,73482.9,0.0,0.0159,3e-05,1.83163]
[1780090747171,29.8,73484.26,0.0,0.01594,3e-05,1.83557]
[1780090752211,29.8,73487.78,0.0,0.01604,3e-05,1.84579]
[1780090757238,29.8,73489.57,0.0,0.01609,3e-05,1.85101]
[1780090761612,29.8,73491.47,0.0,0.01615,3e-05,1.85656]
[1780090767243,29.8,73492.12,0.0,0.01617,3e-05,1.85846]
[1780090767246,29.8,73492.12,0.0,0.01617,3e-05,1.85846]
[1780090767312,29.8,73495.85,0.0,0.01628,3e-05,1.86939]
[1780090770637,29.8,73498.52,0.0,0.01636,3e-05,1.87725]
[1780090770736,29.8,73500.74,0.0,0.01642,3e-05,1.88381]
[1780090776377,29.8,73501.1,0.0,0.01641,3e-05,1.88232]
[1780090777992,29.8,73501.1,0.0,0.01641,3e-05,1.88232]
[1780090778081,29.8,73501.51,0.0,0.01642,3e-05,1.88353]
[1780090780498,29.8,73501.5,0.0,0.01642,3e-05,1.8835]
[1780090786449,29.8,73506.74,0.0,0.01658,3e-05,1.89904]
[1780090791485,29.8,73506.59,0.0,0.01658,3e-05,1.8986]
[1780090796519,29.8,73507.06,0.0,0.01659,3e-05,1.89999]
[1780090801553,29.8,73505.15,0.0,0.01653,3e-05,1.89432]
[1780090807599,29.8,73512.93,0.0,0.01677,3e-05,1.91753]
[1780090813138,29.8,73511.1,0.0,0.01671,3e-05,1.91205]
[1780090818674,29.8,73511.26,0.0,0.01672,3e-05,1.91253]
[1780090823709,29.8,73504.52,0.0,0.01651,3e-05,1.89245]
[1780090828749,29.8,73496.81,0.0,0.01628,3e-05,1.86967]
[1780090833788,29.8,73494.93,0.0,0.01621,3e-05,1.86161]
[1780090838820,29.8,73495.67,0.0,0.01623,3e-05,1.86378]
[1780090843849,29.8,73495.31,0.0,0.01622,3e-05,1.86273]
[1780090848888,29.8,73498.08,0.0,0.0163,3e-05,1.87086]
[1780090853919,29.8,73498.71,0.0,0.01632,3e-05,1.87271]
[1780090858954,29.8,73497.1,0.0,0.01627,3e-05,1.86798]
[1780090866004,29.8,73495.5,0.0,0.01622,3e-05,1.86328]
[1780090871039,29.8,73496.04,0.0,0.01624,3e-05,1.86487]
[1780090879095,29.8,73497.16,0.0,0.01627,3e-05,1.86816]
[1780090884130,29.8,73509.18,0.0,0.01663,3e-05,1.90374]
[1780090889165,29.8,73511.2,0.0,0.01669,3e-05,1.90977]
[1780090894205,29.8,73511.98,0.0,0.01669,3e-05,1.90952]
[1780090902260,29.8,73509.4,0.0,0.01662,3e-05,1.90182]
[1780090913844,29.8,73507.77,0.0,0.01657,3e-05,1.89696]
[1780090919379,29.8,73509.8,0.0,0.01663,3e-05,1.90301]
[1780090924414,29.8,73509.1,0.0,0.01661,3e-05,1.90092]
[1780090929959,29.8,73508.28,0.0,0.01658,3e-05,1.89848]
[1780090935492,29.8,73507.82,0.0,0.01657,3e-05,1.89711]
[1780090940527,29.8,73508.16,0.0,0.01658,3e-05,1.89813]
[1780090945563,29.8,73507.73,0.0,0.01657,3e-05,1.89685]
[1780090951605,29.8,73507.39,0.0,0.01653,3e-05,1.89327]
[1780090956639,29.8,73507.58,0.0,0.01654,3e-05,1.89383]
[1780090961675,29.8,73507.69,0.0,0.01654,3e-05,1.89416]
[1780090966708,29.8,73507.57,0.0,0.01654,3e-05,1.8938]
[1780090971744,29.8,73507.85,0.0,0.01655,3e-05,1.89463]
[1780090976779,29.8,73507.9,0.0,0.01655,3e-05,1.89478]
[1780090981821,29.8,73507.71,0.0,0.01654,3e-05,1.89422]
[1780090987859,29.8,73507.76,0.0,0.01655,3e-05,1.89436]
[1780090992892,29.8,73507.74,0.0,0.01655,3e-05,1.89431]
[1780090997929,29.8,73507.77,0.0,0.01655,3e-05,1.89439]
[1780091004976,29.8,73507.87,0.0,0.01655,3e-05,1.89469]
[1780091011019,29.8,73507.8,0.0,0.01653,3e-05,1.89191]
[1780091016056,29.8,73506.76,0.0,0.01649,3e-05,1.88883]
[1780091021090,29.8,73506.44,0.0,0.01648,3e-05,1.88788]
[1780091028140,29.8,73506.79,0.0,0.0165,3e-05,1.88892]
[1780091033175,29.8,73498.01,0.0,0.01623,3e-05,1.86302]
[1780091038209,29.8,73491.61,0.0,0.01605,3e-05,1.84432]
[1780091042239,29.81,73509.61,0.0,0.01662,3e-05,1.90087]
[1780091047275,29.83,73511.76,0.0,0.01675,3e-05,1.91373]
[1780091052310,29.85,73511.4,0.0,0.01679,3e-05,1.91783]
[1780091057345,29.86,73511.48,0.0,0.01683,3e-05,1.92146]
[1780091062380,29.88,73511.64,0.0,0.0169,3e-05,1.92822]
[1780091068427,29.91,73511.81,0.0,0.01698,3e-05,1.93619]
[1780091073461,29.93,73512.08,0.0,0.01703,3e-05,1.94053]
[1780091078498,29.95,73511.74,0.0,0.01708,3e-05,1.94562]
[1780091083532,29.97,73511.71,0.0,0.01714,3e-05,1.95161]
[1780091094605,30.02,73511.61,0.0,0.01727,3e-05,1.96451]
[1780091102665,30.05,73511.45,0.0,0.01737,3e-05,1.97348]
[1780091107699,30.07,73518.22,0.0,0.01764,3e-05,1.99996]
[1780091112735,30.09,73518.83,0.0,0.01771,3e-05,2.00742]
[1780091117769,30.1,73525.18,0.0,0.01794,3e-05,2.02938]
[1780091123812,30.18,73525.83,0.0,0.01822,3e-05,2.05658]
[1780091128848,30.28,73525.74,0.0,0.01855,3e-05,2.08811]
[1780091133884,30.44,73525.87,0.0,0.01901,3e-05,2.13183]
[1780091138917,30.5,73525.81,0.0,0.01923,3e-05,2.15235]
[1780091143954,30.52,73525.93,0.0,0.01928,3e-05,2.15693]
[1780091148989,30.53,73513.34,0.0,0.0189,3e-05,2.12103]
[1780091155032,30.55,73513.71,0.0,0.01897,3e-05,2.12755]
[1780091160066,30.56,73513.54,0.0,0.01901,3e-05,2.13142]
[1780091165102,30.58,73513.48,0.0,0.01906,3e-05,2.13564]
[1780091170139,30.59,73512.93,0.0,0.01908,3e-05,2.1383]
[1780091175171,30.61,73503.6,0.0,0.01883,3e-05,2.11331]
[1780091180208,30.62,73503.7,0.0,0.01888,3e-05,2.11824]
[1780091185243,30.64,73494.83,0.0,0.01864,3e-05,2.09505]
[1780091190278,30.66,73489.54,0.0,0.01852,3e-05,2.08342]
[1780091192291,30.66,73482.34,0.0,0.01828,3e-05,2.06033]
[1780091197326,30.68,73481.71,0.0,0.01832,3e-05,2.06337]
[1780091202374,30.7,73489.21,0.0,0.01861,3e-05,2.09165]
[1780091205398,30.71,73498.97,0.0,0.01896,3e-05,2.12504]
[1780091210423,30.72,73500.82,0.0,0.01906,3e-05,2.13531]
[1780091215457,30.73,73498.55,0.0,0.01903,3e-05,2.13246]
[1780091220492,30.75,73493.78,0.0,0.01892,3e-05,2.12174]
[1780091225529,30.76,73492.05,0.0,0.01891,3e-05,2.12069]
[1780091230566,30.78,73488.37,0.0,0.01884,3e-05,2.11357]
[1780091235601,30.79,73488.03,0.0,0.01887,3e-05,2.11692]
[1780091241642,30.81,73488.79,0.0,0.01895,3e-05,2.12457]
[1780091246676,30.82,73484.99,0.0,0.01887,3e-05,2.11696]
[1780091251713,30.83,73490.82,0.0,0.01905,3e-05,2.13371]
[1780091256747,30.84,73491.63,0.0,0.01913,3e-05,2.1405]
[1780091261782,30.86,73492.75,0.0,0.01921,3e-05,2.14819]
[1780091267348,30.87,73493.36,0.0,0.01928,3e-05,2.15503]
[1780091272860,30.89,73493.51,0.0,0.01932,3e-05,2.1595]
[1780091274574,30.89,73493.51,0.0,0.01932,3e-05,2.1595]
[1780091277441,30.89,73493.62,0.0,0.01935,3e-05,2.16223]
[1780091283460,30.91,73498.73,0.0,0.01957,3e-05,2.1831]
[1780091288975,30.9,73498.4,0.0,0.01952,3e-05,2.1779]
[1780091295019,30.88,73498.43,0.0,0.01947,3e-05,2.1731]
[1780091303600,30.86,73498.62,0.0,0.0194,3e-05,2.16645]
[1780091306093,30.85,73487.88,0.0,0.01902,3e-05,2.13013]
[1780091312154,30.84,73489.8,0.0,0.01903,3e-05,2.13058]
[1780091315167,30.85,73478.2,0.0,0.01868,3e-05,2.09689]
[1780091319194,30.86,73466.67,0.0,0.01833,3e-05,2.06367]
[1780091324228,30.86,73469.28,0.0,0.01843,3e-05,2.07339]
[1780091327251,30.86,73457.19,0.0,0.01806,3e-05,2.0374]
[1780091328258,30.87,73446.5,0.0,0.01774,3e-05,2.00551]
[1780091333811,30.87,73442.28,0.0,0.01763,3e-05,1.99509]
[1780091339334,30.88,73441.27,0.0,0.01763,3e-05,1.99478]
[1780091344369,30.89,73441.45,0.0,0.01767,3e-05,1.99874]
[1780091349404,30.91,73438.31,0.0,0.01762,3e-05,1.99455]
[1780091354443,30.93,73437.35,0.0,0.01765,3e-05,1.99683]
[1780091358474,30.95,73426.59,0.0,0.01736,3e-05,1.96904]
[1780091363506,30.96,73432.98,0.0,0.01761,3e-05,1.99341]
[1780091368540,30.98,73437.01,0.0,0.01779,3e-05,2.01061]
[1780091373577,31.0,73438.04,0.0,0.01785,3e-05,2.01601]
[1780091378613,31.02,73438.16,0.0,0.01791,3e-05,2.02131]
[1780091383647,31.03,73432.79,0.0,0.01779,3e-05,2.01006]
[1780091385664,31.04,73418.95,0.0,0.01739,3e-05,1.97094]
[1780091390699,31.06,73411.34,0.0,0.01722,3e-05,1.95387]
[1780091395747,31.07,73410.49,0.0,0.01724,3e-05,1.9557]
[1780091400769,31.1,73406.24,0.0,0.01717,3e-05,1.94975]
[1780091405804,31.12,73406.66,0.0,0.01724,3e-05,1.9563]
[1780091410839,31.13,73405.32,0.0,0.01726,3e-05,1.95764]
[1780091415877,31.15,73404.87,0.0,0.0173,3e-05,1.96157]
[1780091420909,31.17,73403.73,0.0,0.01732,3e-05,1.96349]
[1780091425947,31.19,73396.52,0.0,0.01716,3e-05,1.94771]
[1780091428967,31.2,73379.23,0.0,0.01668,3e-05,1.90108]
[1780091432994,31.22,73366.3,0.0,0.01633,3e-05,1.86639]
[1780091438029,31.24,73374.81,0.0,0.01664,3e-05,1.89624]
[1780091443397,31.26,73376.08,0.0,0.01673,3e-05,1.90548]
[1780091443501,31.26,73375.71,0.0,0.01673,3e-05,1.90554]
[1780091444596,31.27,73364.42,0.0,0.01642,3e-05,1.87463]
[1780091445800,31.27,73364.42,0.0,0.01642,3e-05,1.87463]
[1780091445887,31.27,73361.0,0.0,0.01633,3e-05,1.86616]
[1780091451717,31.29,73367.47,0.0,0.01658,3e-05,1.89022]
[1780091451723,31.3,73367.98,0.0,0.0166,3e-05,1.89281]
[1780091454763,31.3,73364.42,0.0,0.01653,3e-05,1.88503]
[1780091454864,31.31,73363.39,0.0,0.01651,3e-05,1.88328]
[1780091460254,31.33,73372.05,0.0,0.01683,3e-05,1.91466]
[1780091465303,31.35,73378.03,0.0,0.01706,3e-05,1.93725]
[1780091470327,31.37,73369.19,0.0,0.01686,3e-05,1.91739]
[1780091475361,31.39,73371.07,0.0,0.01697,3e-05,1.92825]
[1780091480397,31.41,73371.41,0.0,0.01703,3e-05,1.9346]
[1780091482414,31.42,73383.0,0.0,0.0174,3e-05,1.97022]
[1780091484888,31.43,73400.49,0.0,0.01795,3e-05,2.02372]
[1780091487449,31.44,73390.0,0.0,0.01766,3e-05,1.99554]
[1780091492482,31.45,73387.82,0.0,0.01762,3e-05,1.99136]
[1780091497517,31.47,73387.47,0.0,0.01766,3e-05,1.99522]
[1780091503560,31.49,73386.79,0.0,0.0177,3e-05,1.99907]
[1780091508594,31.51,73386.43,0.0,0.01774,3e-05,2.00285]
[1780091514636,31.53,73385.23,0.0,0.01776,3e-05,2.00512]
[1780091519671,31.55,73384.37,0.0,0.01779,3e-05,2.00734]
[1780091524706,31.56,73380.34,0.0,0.01771,3e-05,2.00028]
[1780091529742,31.58,73378.79,0.0,0.01772,3e-05,2.00052]
[1780091534778,31.6,73376.28,0.0,0.01769,3e-05,1.99797]
[1780091540820,31.62,73379.13,0.0,0.01784,3e-05,2.01206]
[1780091545854,31.63,73376.89,0.0,0.0178,3e-05,2.00815]
[1780091551896,31.64,73375.73,0.0,0.01777,3e-05,2.00533]
[1780091557938,31.65,73377.02,0.0,0.01785,3e-05,2.01238]
[1780091562973,31.66,73368.41,0.0,0.01763,3e-05,1.99146]
[1780091568009,31.68,73364.32,0.0,0.01755,3e-05,1.98329]
[1780091573045,31.69,73360.72,0.0,0.01747,3e-05,1.97549]
[1780091578080,31.7,73361.91,0.0,0.01754,3e-05,1.98279]
[1780091582109,31.71,73375.03,0.0,0.01798,3e-05,2.02513]
[1780091588151,31.73,73380.22,0.0,0.01817,3e-05,2.04391]
[1780091591172,31.73,73394.53,0.0,0.01863,3e-05,2.08756]
[1780091593072,31.73,73394.53,0.0,0.01863,3e-05,2.08756]
[1780091594193,31.73,73376.92,0.0,0.01808,3e-05,2.0351]
[1780091595695,31.73,73376.92,0.0,0.01808,3e-05,2.0351]
[1780091595765,31.73,73374.44,0.0,0.01801,3e-05,2.02777]
[1780091601242,31.73,73370.65,0.0,0.01789,3e-05,2.0166]
[1780091606279,31.73,73368.96,0.0,0.01784,3e-05,2.01163]
[1780091607825,31.73,73368.96,0.0,0.01784,3e-05,2.01163]
[1780091607849,31.73,73366.0,0.0,0.01775,3e-05,2.00295]
[1780091610502,31.73,73365.04,0.0,0.01773,3e-05,2.00051]
[1780091610558,31.73,73364.51,0.0,0.01771,3e-05,1.99933]
[1780091615814,31.73,73361.49,0.0,0.01759,3e-05,1.98671]
[1780091621382,31.73,73357.48,0.0,0.01747,3e-05,1.97508]
[1780091626417,31.73,73358.51,0.0,0.0175,3e-05,1.97806]
[1780091632459,31.73,73358.39,0.0,0.0175,3e-05,1.97771]
[1780091637495,31.73,73358.44,0.0,0.01751,3e-05,1.97885]
[1780091644543,31.74,73358.6,0.0,0.01753,3e-05,1.98128]
[1780091649578,31.74,73356.72,0.0,0.01748,3e-05,1.97583]
[1780091654613,31.74,73354.56,0.0,0.01741,3e-05,1.96958]
[1780091655418,31.74,73354.56,0.0,0.01741,3e-05,1.96958]
[1780091657958,31.74,73353.72,0.0,0.01739,3e-05,1.96716]
[1780091658170,31.74,73353.72,0.0,0.01739,3e-05,1.96716]
[1780091661880,31.74,73353.5,0.0,0.01738,3e-05,1.96652]
[1780091661981,31.74,73357.76,0.0,0.01751,3e-05,1.97884]
[1780091664788,31.74,73357.77,0.0,0.01751,3e-05,1.97928]
[1780091664881,31.74,73363.49,0.0,0.01769,3e-05,1.99632]
[1780091667647,31.74,73366.64,0.0,0.01778,3e-05,2.00495]
[1780091672739,31.75,73368.04,0.0,0.01782,3e-05,2.00855]
[1780091677773,31.75,73368.29,0.0,0.01785,3e-05,2.01105]
[1780091680796,31.76,73354.89,0.0,0.01746,3e-05,1.97317]
[1780091685831,31.75,73346.46,0.0,0.0172,3e-05,1.94785]
[1780091690869,31.75,73335.4,0.0,0.01686,3e-05,1.91534]
[1780091695902,31.75,73335.66,0.0,0.01686,3e-05,1.91509]
[1780091700938,31.76,73336.71,0.0,0.01692,3e-05,1.92057]
[1780091705971,31.76,73337.0,0.0,0.01695,3e-05,1.92387]
[1780091711008,31.77,73336.8,0.0,0.01697,3e-05,1.92576]
[1780091716043,31.78,73333.62,0.0,0.0169,3e-05,1.91922]
[1780091721077,31.79,73333.68,0.0,0.01693,3e-05,1.92139]
[1780091726118,31.8,73333.02,0.0,0.01694,3e-05,1.92297]
[1780091731147,31.81,73347.91,0.0,0.01738,3e-05,1.96477]
[1780091736182,31.82,73347.62,0.0,0.01741,3e-05,1.96816]
[1780091741218,31.83,73346.53,0.0,0.0174,3e-05,1.9671]
[1780091746265,31.84,73340.2,0.0,0.01724,3e-05,1.951]
[1780091751300,31.85,73336.95,0.0,0.01716,3e-05,1.94359]
[1780091756806,31.85,73339.96,0.0,0.01727,3e-05,1.95439]
[1780091762378,31.86,73343.73,0.0,0.01741,3e-05,1.96817]
[1780091772453,31.88,73344.58,0.0,0.01748,3e-05,1.97468]
[1780091778489,31.89,73344.0,0.0,0.01749,3e-05,1.97542]
[1780091783524,31.9,73344.44,0.0,0.01752,3e-05,1.97867]
[1780091788561,31.9,73346.75,0.0,0.01761,3e-05,1.98727]
[1780091793595,31.91,73346.95,0.0,0.01761,3e-05,1.98708]
[1780091798629,31.92,73345.98,0.0,0.0176,3e-05,1.98618]
[1780091803664,31.92,73347.48,0.0,0.01767,3e-05,1.99242]
[1780091808699,31.93,73347.13,0.0,0.01768,3e-05,1.99329]
[1780091813737,31.94,73353.65,0.0,0.01789,3e-05,2.01408]
[1780091818771,31.95,73354.33,0.0,0.01794,3e-05,2.01918]
[1780091823806,31.96,73354.53,0.0,0.01798,3e-05,2.0229]
[1780091828839,31.96,73355.23,0.0,0.01802,3e-05,2.02654]
[1780091834881,31.97,73355.18,0.0,0.01804,3e-05,2.02831]
[1780091839917,31.98,73353.37,0.0,0.018,3e-05,2.02459]
[1780091844952,31.98,73353.37,0.0,0.01801,3e-05,2.02587]
[1780091849985,31.99,73355.36,0.0,0.01809,3e-05,2.0333]
[1780091857035,31.99,73355.17,0.0,0.01809,3e-05,2.03221]
[1780091863079,32.0,73357.54,0.0,0.01818,3e-05,2.04127]
[1780091868111,32.01,73356.46,0.0,0.01816,3e-05,2.03955]
[1780091873148,32.01,73355.53,0.0,0.01815,3e-05,2.038]
[1780091878182,32.02,73355.35,0.0,0.01816,3e-05,2.03923]
[1780091883218,32.02,73352.67,0.0,0.01809,3e-05,2.03282]
[1780091888253,32.03,73352.21,0.0,0.01809,3e-05,2.03297]
[1780091893289,32.03,73352.29,0.0,0.01811,3e-05,2.03468]
[1780091898324,32.04,73354.51,0.0,0.01819,3e-05,2.04265]
[1780091905373,32.04,73354.27,0.0,0.01819,3e-05,2.0425]
[1780091907451,32.04,73354.15,0.0,0.01819,3e-05,2.04215]
[1780091910883,32.04,73353.82,0.0,0.01818,3e-05,2.04117]
[1780091911414,32.04,73353.54,0.0,0.01815,3e-05,2.03764]
[1780091917457,32.04,73353.93,0.0,0.01817,3e-05,2.03992]
[1780091922697,32.05,73354.26,0.0,0.01818,3e-05,2.04117]
[1780091922790,32.05,73354.23,0.0,0.01819,3e-05,2.04192]
[1780091923736,32.05,73354.23,0.0,0.01819,3e-05,2.04192]
[1780091923742,32.05,73355.28,0.0,0.01823,3e-05,2.04557]
[1780091930548,32.06,73358.71,0.0,0.01835,3e-05,2.0575]
[1780091935583,32.06,73360.48,0.0,0.01842,3e-05,2.06375]
[1780091940617,32.06,73361.63,0.0,0.01847,3e-05,2.06838]
[1780091947668,32.08,73364.68,0.0,0.0186,3e-05,2.0814]
[1780091952703,32.09,73364.64,0.0,0.01864,3e-05,2.08534]
[1780091958231,32.11,73363.07,0.0,0.01864,3e-05,2.08471]
[1780091965794,32.13,73363.07,0.0,0.01871,3e-05,2.09114]
[1780091970829,32.14,73363.48,0.0,0.01876,3e-05,2.09632]
[1780091974858,32.15,73354.63,0.0,0.0185,3e-05,2.0704]
[1780091980899,32.17,73350.57,0.0,0.0184,3e-05,2.06162]
[1780091985934,32.17,73351.04,0.0,0.01843,3e-05,2.06424]
[1780091988446,32.17,73338.17,0.0,0.01805,3e-05,2.02725]
[1780091993991,32.18,73336.75,0.0,0.01802,3e-05,2.02465]
[1780091999028,32.18,73332.5,0.0,0.01791,3e-05,2.01386]
[1780092004067,32.2,73341.86,0.0,0.01823,3e-05,2.0444]
[1780092009099,32.21,73345.11,0.0,0.01836,3e-05,2.05731]
[1780092014136,32.22,73344.97,0.0,0.0184,3e-05,2.06101]
[1780092019170,32.24,73346.35,0.0,0.01849,3e-05,2.06994]
[1780092024204,32.25,73352.31,0.0,0.01872,3e-05,2.09146]
[1780092029238,32.27,73352.05,0.0,0.01875,3e-05,2.09447]
[1780092034274,32.28,73351.55,0.0,0.01875,3e-05,2.09398]
[1780092039312,32.29,73346.26,0.0,0.01862,3e-05,2.08198]
[1780092044347,32.31,73341.83,0.0,0.01853,3e-05,2.07274]
[1780092049382,32.32,73341.71,0.0,0.01857,3e-05,2.07628]
[1780092054416,32.33,73341.57,0.0,0.0186,3e-05,2.07971]
[1780092059458,32.35,73340.05,0.0,0.0186,3e-05,2.07905]
[1780092064489,32.36,73339.7,0.0,0.01863,3e-05,2.08185]
[1780092070530,32.38,73341.91,0.0,0.01875,3e-05,2.09371]
[1780092075565,32.39,73342.43,0.0,0.0188,3e-05,2.09897]
[1780092080601,32.41,73349.06,0.0,0.01905,3e-05,2.12234]
[1780092085636,32.42,73348.97,0.0,0.01908,3e-05,2.12485]
[1780092090670,32.43,73348.79,0.0,0.01911,3e-05,2.12775]
[1780092096207,32.44,73348.66,0.0,0.01911,3e-05,2.12799]
[1780092102754,32.46,73348.53,0.0,0.01917,3e-05,2.13302]
[1780092107792,32.47,73355.53,0.0,0.01942,3e-05,2.15746]
[1780092112823,32.48,73356.99,0.0,0.0195,3e-05,2.16502]
[1780092117860,32.49,73366.9,0.0,0.01985,3e-05,2.19832]
[1780092121678,32.49,73367.58,0.0,0.01988,3e-05,2.20098]
[1780092121890,32.5,73368.86,0.0,0.01994,3e-05,2.20605]
[1780092124455,32.5,73374.3,0.0,0.02013,3e-05,2.22397]
[1780092124550,32.5,73383.3,0.0,0.02043,3e-05,2.2525]
[1780092130951,32.51,73385.39,0.0,0.02053,3e-05,2.26238]
[1780092136494,32.52,73387.41,0.0,0.02062,3e-05,2.27101]
[1780092142035,32.53,73384.72,0.0,0.02056,3e-05,2.26525]
[1780092144051,32.53,73397.7,0.0,0.02101,3e-05,2.30713]
[1780092149086,32.53,73401.08,0.0,0.02112,3e-05,2.31795]
[1780092154121,32.53,73404.02,0.0,0.02119,3e-05,2.3232]
[1780092157186,32.53,73406.16,0.0,0.02125,3e-05,2.32956]
[1780092162298,32.52,73393.4,0.0,0.02078,3e-05,2.28516]
[1780092162681,32.52,73391.84,0.0,0.02073,3e-05,2.28022]
[1780092168220,32.5,73391.34,0.0,0.02065,3e-05,2.2729]
[1780092172361,32.49,73389.96,0.0,0.02059,3e-05,2.26741]
[1780092172753,32.49,73388.42,0.0,0.02054,3e-05,2.26257]
[1780092175979,32.49,73387.29,0.0,0.0205,3e-05,2.25902]
[1780092181312,32.49,73386.63,0.0,0.02048,3e-05,2.25694]
[1780092186346,32.49,73384.77,0.0,0.02042,3e-05,2.25111]
[1780092191382,32.49,73385.04,0.0,0.02043,3e-05,2.25196]
[1780092196417,32.49,73386.22,0.0,0.02047,3e-05,2.25566]
[1780092201453,32.49,73387.68,0.0,0.0205,3e-05,2.25911]
[1780092206488,32.49,73387.72,0.0,0.02052,3e-05,2.26105]
[1780092211522,32.5,73377.32,0.0,0.02018,3e-05,2.22793]
[1780092216557,32.51,73378.83,0.0,0.02025,3e-05,2.23513]
[1780092221592,32.52,73384.58,0.0,0.02047,3e-05,2.25553]
[1780092226635,32.52,73386.01,0.0,0.02052,3e-05,2.26053]
[1780092231666,32.52,73387.19,0.0,0.02056,3e-05,2.26414]
[1780092234687,32.53,73377.14,0.0,0.02024,3e-05,2.23414]
[1780092239723,32.53,73379.88,0.0,0.02034,3e-05,2.24328]
[1780092244758,32.53,73379.11,0.0,0.02031,3e-05,2.24035]
[1780092249793,32.52,73374.0,0.0,0.02014,3e-05,2.22401]
[1780092251957,32.52,73373.52,0.0,0.02012,3e-05,2.22238]
[1780092252813,32.52,73371.94,0.0,0.02007,3e-05,2.21743]
[1780092258856,32.53,73374.25,0.0,0.02015,3e-05,2.22555]
[1780092259328,32.53,73374.25,0.0,0.02015,3e-05,2.22555]
[1780092259864,32.53,73374.39,0.0,0.02016,3e-05,2.22598]
[1780092262204,32.53,73368.98,0.0,0.01998,3e-05,2.20924]
[1780092265959,32.53,73366.25,0.0,0.01989,3e-05,2.20083]
[1780092265994,32.53,73366.09,0.0,0.01989,3e-05,2.20034]
[1780092271988,32.53,73365.97,0.0,0.01988,3e-05,2.19997]
[1780092272020,32.53,73361.24,0.0,0.01971,3e-05,2.18262]
[1780092274494,32.53,73361.24,0.0,0.01971,3e-05,2.18262]
[1780092280006,32.53,73356.72,0.0,0.01956,3e-05,2.16884]
[1780092283949,32.53,73356.16,0.0,0.01954,3e-05,2.16713]
[1780092284043,32.53,73357.49,0.0,0.01959,3e-05,2.17118]
[1780092289261,32.53,73360.66,0.0,0.01969,3e-05,2.18084]
[1780092289362,32.53,73360.48,0.0,0.01969,3e-05,2.18149]
[1780092291269,32.53,73360.29,0.0,0.01969,3e-05,2.18151]
[1780092294004,32.54,73357.96,0.0,0.01963,3e-05,2.17502]
[1780092294107,32.54,73342.73,0.0,0.01914,3e-05,2.12897]
[1780092295624,32.54,73328.21,0.0,0.01869,3e-05,2.08576]
[1780092296591,32.54,73328.21,0.0,0.01869,3e-05,2.08576]
[1780092296662,32.54,73328.07,0.0,0.01869,3e-05,2.08535]
[1780092299468,32.54,73328.27,0.0,0.0187,3e-05,2.08685]
[1780092305641,32.54,73329.02,0.0,0.01874,3e-05,2.09059]
[1780092311227,32.55,73321.02,0.0,0.01851,3e-05,2.06835]
[1780092316262,32.55,73324.56,0.0,0.01863,3e-05,2.07968]
[1780092321298,32.55,73333.88,0.0,0.01892,3e-05,2.1079]
[1780092326332,32.56,73333.69,0.0,0.01892,3e-05,2.10793]
[1780092331368,32.56,73332.91,0.0,0.01888,3e-05,2.10346]
[1780092336402,32.56,73329.17,0.0,0.01877,3e-05,2.09305]
[1780092341437,32.56,73324.22,0.0,0.01863,3e-05,2.07929]
[1780092346473,32.57,73320.78,0.0,0.01853,3e-05,2.07009]
[1780092351508,32.57,73316.96,0.0,0.01843,3e-05,2.05992]
[1780092355537,32.57,73333.04,0.0,0.01893,3e-05,2.10803]
[1780092360573,32.58,73333.36,0.0,0.01895,3e-05,2.10963]
[1780092365607,32.58,73332.59,0.0,0.01894,3e-05,2.10856]
[1780092369633,32.59,73321.09,0.0,0.0186,3e-05,2.07633]
[1780092374669,32.6,73311.82,0.0,0.01835,3e-05,2.05256]
[1780092379704,32.61,73306.01,0.0,0.01822,3e-05,2.03974]
[1780092384738,32.62,73298.1,0.0,0.01801,3e-05,2.01936]
[1780092387759,32.63,73308.77,0.0,0.01836,3e-05,2.05274]
[1780092392794,32.65,73313.62,0.0,0.01852,3e-05,2.06807]
[1780092397833,32.66,73321.27,0.0,0.01879,3e-05,2.09435]
[1780092402864,32.67,73321.67,0.0,0.01885,3e-05,2.09916]
[1780092407900,32.69,73320.86,0.0,0.01887,3e-05,2.10108]
[1780092412933,32.7,73322.03,0.0,0.01894,3e-05,2.10807]
[1780092418975,32.71,73321.87,0.0,0.01898,3e-05,2.1118]
[1780092424019,32.73,73320.71,0.0,0.01898,3e-05,2.11183]
[1780092429049,32.74,73320.55,0.0,0.01901,3e-05,2.11481]
[1780092434082,32.75,73320.53,0.0,0.01905,3e-05,2.11816]
[1780092439117,32.76,73331.82,0.0,0.01944,3e-05,2.1552]
[1780092444152,32.77,73333.04,0.0,0.01951,3e-05,2.16194]
[1780092449187,32.78,73332.85,0.0,0.01953,3e-05,2.16442]
[1780092453214,32.79,73323.31,0.0,0.01923,3e-05,2.13548]
[1780092458250,32.81,73316.0,0.0,0.01904,3e-05,2.11715]
[1780092463284,32.82,73317.12,0.0,0.01911,3e-05,2.12383]
[1780092469328,32.83,73317.47,0.0,0.01917,3e-05,2.12883]
[1780092474362,32.84,73317.88,0.0,0.01921,3e-05,2.1333]
[1780092480930,32.86,73318.72,0.0,0.01928,3e-05,2.13965]
[1780092486446,32.87,73319.26,0.0,0.01934,3e-05,2.14505]
[1780092491484,32.88,73320.68,0.0,0.01941,3e-05,2.15237]
[1780092496531,32.89,73311.17,0.0,0.01915,3e-05,2.12717]
[1780092501551,32.9,73307.76,0.0,0.01907,3e-05,2.11974]
[1780092506587,32.91,73308.37,0.0,0.01913,3e-05,2.12484]
[1780092511628,32.93,73310.84,0.0,0.01921,3e-05,2.13261]
[1780092516658,32.94,73310.08,0.0,0.01922,3e-05,2.13354]
[1780092521693,32.95,73307.24,0.0,0.01917,3e-05,2.12833]
[1780092527734,32.96,73301.39,0.0,0.01903,3e-05,2.11506]
[1780092532771,32.97,73304.72,0.0,0.01917,3e-05,2.12818]
[1780092537804,32.99,73313.01,0.0,0.01946,3e-05,2.15598]
[1780092542841,33.0,73314.91,0.0,0.01955,3e-05,2.16464]
[1780092548882,33.01,73316.86,0.0,0.01965,3e-05,2.17397]
[1780092553917,33.02,73323.0,0.0,0.01988,3e-05,2.19531]
[1780092558952,33.03,73320.27,0.0,0.01982,3e-05,2.18981]
[1780092563997,33.04,73322.83,0.0,0.01993,3e-05,2.20027]
[1780092570039,33.05,73317.52,0.0,0.01979,3e-05,2.18749]
[1780092575074,33.06,73317.83,0.0,0.01982,3e-05,2.18887]
[1780092580110,33.07,73316.54,0.0,0.0198,3e-05,2.18769]
[1780092585143,33.08,73314.31,0.0,0.01976,3e-05,2.18369]
[1780092590179,33.09,73329.17,0.0,0.02027,3e-05,2.23148]
[1780092595215,33.1,73330.52,0.0,0.02034,3e-05,2.23794]
[1780092600252,33.1,73329.26,0.0,0.02031,3e-05,2.23515]
[1780092605285,33.11,73322.55,0.0,0.02011,3e-05,2.21701]
[1780092611849,33.12,73322.74,0.0,0.02015,3e-05,2.22051]
[1780092617376,33.13,73311.89,0.0,0.01984,3e-05,2.1906]
[1780092622402,33.14,73312.32,0.0,0.01988,3e-05,2.19455]
[1780092627437,33.15,73316.7,0.0,0.02005,3e-05,2.21039]
[1780092631990,33.16,73328.19,0.0,0.02041,3e-05,2.24459]
[1780092637508,33.17,73331.64,0.0,0.02056,3e-05,2.25783]
[1780092642549,33.17,73331.25,0.0,0.02057,3e-05,2.25881]
[1780092647578,33.18,73330.28,0.0,0.02056,3e-05,2.258]
[1780092652618,33.19,73329.48,0.0,0.02055,3e-05,2.25772]
[1780092657649,33.2,73319.78,0.0,0.02026,3e-05,2.23034]
[1780092662207,33.2,73329.79,0.0,0.02061,3e-05,2.2629]
[1780092667724,33.21,73330.57,0.0,0.02066,3e-05,2.26785]
[1780092672762,33.22,73331.4,0.0,0.02071,3e-05,2.2725]
[1780092677797,33.23,73325.86,0.0,0.02055,3e-05,2.25753]
[1780092683839,33.24,73324.53,0.0,0.02054,3e-05,2.25607]
[1780092688874,33.24,73325.5,0.0,0.02059,3e-05,2.26119]
[1780092693909,33.25,73325.81,0.0,0.0206,3e-05,2.26133]
[1780092698944,33.26,73324.55,0.0,0.02058,3e-05,2.25955]
[1780092703979,33.26,73324.47,0.0,0.0206,3e-05,2.26137]
[1780092709015,33.27,73326.2,0.0,0.02068,3e-05,2.26873]
[1780092714066,33.28,73330.08,0.0,0.02083,3e-05,2.28271]
[1780092719085,33.29,73332.01,0.0,0.02091,3e-05,2.29059]
[1780092724121,33.29,73334.65,0.0,0.02102,3e-05,2.30057]
[1780092730162,33.3,73334.68,0.0,0.02104,3e-05,2.30274]
[1780092735198,33.3,73334.77,0.0,0.02107,3e-05,2.30472]
[1780092742815,33.31,73334.63,0.0,0.02109,3e-05,2.30697]
[1780092748290,33.32,73334.49,0.0,0.02111,3e-05,2.30852]
[1780092754335,33.33,73334.4,0.0,0.0211,3e-05,2.30725]
[1780092759372,33.33,73334.3,0.0,0.02111,3e-05,2.30858]
[1780092764405,33.34,73333.74,0.0,0.02111,3e-05,2.30846]
[1780092770447,33.35,73332.66,0.0,0.0211,3e-05,2.30705]
[1780092775483,33.35,73333.15,0.0,0.02113,3e-05,2.3102]
[1780092781524,33.36,73333.16,0.0,0.02115,3e-05,2.31215]
[1780092787566,33.36,73333.65,0.0,0.02119,3e-05,2.31556]
[1780092793173,33.37,73334.55,0.0,0.02124,3e-05,2.31991]
[1780092798642,33.37,73334.18,0.0,0.02121,3e-05,2.31751]
[1780092803678,33.36,73332.87,0.0,0.02116,3e-05,2.31259]
[1780092808713,33.37,73335.37,0.0,0.02125,3e-05,2.32134]
[1780092813748,33.37,73335.83,0.0,0.02126,3e-05,2.32132]
[1780092818784,33.38,73335.78,0.0,0.02127,3e-05,2.32266]
[1780092823819,33.38,73336.86,0.0,0.02132,3e-05,2.32751]
[1780092829860,33.39,73336.95,0.0,0.02134,3e-05,2.3295]
[1780092834895,33.39,73340.6,0.0,0.02147,3e-05,2.34112]
[1780092839931,33.38,73345.14,0.0,0.02161,3e-05,2.35428]
[1780092844965,33.39,73344.84,0.0,0.02161,3e-05,2.35452]
[1780092850000,33.39,73351.05,0.0,0.02184,3e-05,2.37538]
[1780092855036,33.4,73351.97,0.0,0.02188,3e-05,2.37933]
[1780092855640,33.4,73351.97,0.0,0.02188,3e-05,2.37933]
[1780092856042,33.4,73351.45,0.0,0.02187,3e-05,2.37788]
[1780092858664,33.4,73353.92,0.0,0.02195,3e-05,2.38616]
[1780092858759,33.4,73353.48,0.0,0.02194,3e-05,2.38495]
[1780092865106,33.4,73352.08,0.0,0.02191,3e-05,2.38168]
[1780092870141,33.4,73347.62,0.0,0.02176,3e-05,2.36832]
[1780092875187,33.41,73341.38,0.0,0.02154,3e-05,2.3469]
[1780092876187,33.41,73330.9,0.0,0.02119,3e-05,2.31426]
[1780092877197,33.41,73317.59,0.0,0.02074,3e-05,2.2727]
[1780092882225,33.41,73318.93,0.0,0.02079,3e-05,2.27743]
[1780092887261,33.41,73319.73,0.0,0.02083,3e-05,2.28045]
[1780092892295,33.41,73321.46,0.0,0.02088,3e-05,2.28575]
[1780092897330,33.41,73324.24,0.0,0.02096,3e-05,2.29307]
[1780092903374,33.41,73325.31,0.0,0.02099,3e-05,2.29604]
[1780092905393,33.41,73338.4,0.0,0.02144,3e-05,2.33758]
[1780092910426,33.4,73333.96,0.0,0.02127,3e-05,2.32199]
[1780092915464,33.4,73332.19,0.0,0.0212,3e-05,2.31494]
[1780092920499,33.39,73332.7,0.0,0.0212,3e-05,2.31507]
[1780092925533,33.39,73333.05,0.0,0.02119,3e-05,2.31472]
[1780092930572,33.38,73333.59,0.0,0.0212,3e-05,2.31498]
[1780092936612,33.38,73331.31,0.0,0.02109,3e-05,2.3045]
[1780092944255,33.39,73332.63,0.0,0.02116,3e-05,2.3113]
[1780092951717,33.4,73332.74,0.0,0.02119,3e-05,2.31393]
[1780092956752,33.4,73331.82,0.0,0.02118,3e-05,2.31268]
[1780092961792,33.41,73332.07,0.0,0.02121,3e-05,2.31539]
[1780092966822,33.42,73333.12,0.0,0.02126,3e-05,2.32024]
[1780092971857,33.42,73334.28,0.0,0.02131,3e-05,2.32539]
[1780092976480,33.43,73344.79,0.0,0.02168,3e-05,2.3596]
[1780092981929,33.43,73347.12,0.0,0.02178,3e-05,2.36837]
[1780092983944,33.43,73359.01,0.0,0.02219,3e-05,2.40672]
[1780092986570,33.43,73368.99,0.0,0.02254,4e-05,2.43917]
[1780092992009,33.44,73371.4,0.0,0.02261,4e-05,2.44457]
[1780092997045,33.44,73373.21,0.0,0.02268,4e-05,2.45101]
[1780093002079,33.44,73372.76,0.0,0.02267,4e-05,2.45011]
[1780093009128,33.44,73373.01,0.0,0.02268,4e-05,2.45112]
[1780093014162,33.44,73374.44,0.0,0.02273,4e-05,2.45635]
[1780093019196,33.44,73376.14,0.0,0.02278,4e-05,2.46059]
[1780093024232,33.44,73372.24,0.0,0.02265,4e-05,2.44846]
[1780093029267,33.44,73361.23,0.0,0.02226,3e-05,2.41234]
[1780093035311,33.44,73360.73,0.0,0.02224,3e-05,2.41057]
[1780093041353,33.44,73365.47,0.0,0.02241,4e-05,2.42676]
[1780093047396,33.44,73366.97,0.0,0.02247,4e-05,2.4324]
[1780093052431,33.44,73368.91,0.0,0.02252,4e-05,2.43627]
[1780093057468,33.45,73370.0,0.0,0.02257,4e-05,2.44042]
[1780093062503,33.45,73371.15,0.0,0.02262,4e-05,2.44474]
[1780093062914,33.45,73371.15,0.0,0.02262,4e-05,2.44474]
[1780093065082,33.45,73371.3,0.0,0.02262,4e-05,2.44534]
[1780093070556,33.45,73371.48,0.0,0.02264,4e-05,2.4466]
[1780093075592,33.45,73371.55,0.0,0.02264,4e-05,2.44739]
[1780093080627,33.46,73372.16,0.0,0.02267,4e-05,2.44992]
[1780093085663,33.46,73370.26,0.0,0.02261,4e-05,2.44429]
[1780093090708,33.46,73368.92,0.0,0.02257,4e-05,2.44055]
[1780093095735,33.46,73374.78,0.0,0.02277,4e-05,2.45889]
[1780093100772,33.45,73377.04,0.0,0.02282,4e-05,2.46363]
[1780093105851,33.44,73377.34,0.0,0.0228,4e-05,2.46195]
[1780093111851,33.43,73383.95,0.0,0.02298,4e-05,2.47779]
[1780093117486,33.43,73383.28,0.0,0.02295,4e-05,2.47539]
[1780093122926,33.43,73388.64,0.0,0.02315,4e-05,2.49334]
[1780093127961,33.42,73389.4,0.0,0.02315,4e-05,2.4936]
[1780093132996,33.41,73390.18,0.0,0.02316,4e-05,2.49392]
[1780093138031,33.41,73392.21,0.0,0.02322,4e-05,2.49959]
[1780093143070,33.41,73401.36,0.0,0.02355,4e-05,2.53009]
[1780093148109,33.4,73404.42,0.0,0.02363,4e-05,2.53769]
[1780093153143,33.4,73403.96,0.0,0.0236,4e-05,2.53417]
[1780093159183,33.38,73394.78,0.0,0.02322,4e-05,2.50003]
[1780093164216,33.37,73395.74,0.0,0.02322,4e-05,2.50033]
[1780093169251,33.37,73394.37,0.0,0.02314,4e-05,2.49296]
[1780093174292,33.36,73395.03,0.0,0.02311,4e-05,2.48929]
[1780093179327,33.35,73403.67,0.0,0.02339,4e-05,2.51501]
[1780093184361,33.34,73403.02,0.0,0.02333,4e-05,2.50989]
[1780093189396,33.33,73409.72,0.0,0.02356,4e-05,2.53043]
[1780093194432,33.32,73414.34,0.0,0.02369,4e-05,2.54267]
[1780093199469,33.31,73415.21,0.0,0.02369,4e-05,2.54236]
[1780093204504,33.3,73417.45,0.0,0.02374,4e-05,2.54664]
[1780093210548,33.29,73418.38,0.0,0.02373,4e-05,2.54584]
[1780093215581,33.28,73421.72,0.0,0.02382,4e-05,2.55441]
[1780093218855,33.27,73422.11,0.0,0.02383,4e-05,2.55502]
[1780093219611,33.27,73422.22,0.0,0.02382,4e-05,2.55406]
[1780093223126,33.26,73427.72,0.0,0.024,4e-05,2.57066]
[1780093223637,33.26,73429.13,0.0,0.02404,4e-05,2.57476]
[1780093226160,33.26,73433.45,0.0,0.02419,4e-05,2.58805]
[1780093226657,33.25,73435.08,0.0,0.02424,4e-05,2.59289]
[1780093229668,33.25,73436.78,0.0,0.02429,4e-05,2.59723]
[1780093229689,33.25,73440.25,0.0,0.02441,4e-05,2.60838]
[1780093234080,33.24,73440.49,0.0,0.02436,4e-05,2.60302]
[1780093239751,33.22,73446.04,0.0,0.02452,4e-05,2.61756]
[1780093244790,33.21,73448.6,0.0,0.02457,4e-05,2.62251]
[1780093249831,33.2,73453.8,0.0,0.02473,4e-05,2.63651]
[1780093251579,33.19,73454.01,0.0,0.02473,4e-05,2.63642]
[1780093251836,33.19,73458.55,0.0,0.02489,4e-05,2.65136]
[1780093254091,33.19,73462.88,0.0,0.02504,4e-05,2.66477]
[1780093254858,33.18,73463.36,0.0,0.02505,4e-05,2.66558]
[1780093259894,33.17,73464.46,0.0,0.02504,4e-05,2.66513]
[1780093261273,33.17,73464.35,0.0,0.02503,4e-05,2.66389]
[1780093263921,33.16,73475.37,0.0,0.02543,4e-05,2.69997]
[1780093268958,33.14,73485.78,0.0,0.02579,4e-05,2.7322]
[1780093270686,33.14,73486.96,0.0,0.02583,4e-05,2.73618]
[1780093272984,33.14,73476.3,0.0,0.02539,4e-05,2.69621]
[1780093273966,33.14,73476.3,0.0,0.02539,4e-05,2.69621]
[1780093274058,33.13,73469.39,0.0,0.02511,4e-05,2.67101]
[1780093276106,33.11,73469.39,0.0,0.02501,4e-05,2.66254]
[1780093276194,33.11,73469.14,0.0,0.025,4e-05,2.66167]
[1780093282071,33.02,73466.2,0.0,0.02461,4e-05,2.62596]
[1780093286104,33.01,73454.6,0.0,0.02413,4e-05,2.58291]
[1780093291133,33.01,73454.72,0.0,0.02409,4e-05,2.57818]
[1780093296168,33.01,73449.73,0.0,0.02391,4e-05,2.5623]
[1780093301201,33.01,73451.04,0.0,0.02396,4e-05,2.5671]
[1780093306238,33.01,73452.11,0.0,0.02401,4e-05,2.57099]
[1780093311274,33.01,73457.5,0.0,0.02421,4e-05,2.5896]
[1780093316310,33.01,73459.6,0.0,0.02427,4e-05,2.59535]
[1780093321223,33.0,73468.08,0.0,0.02457,4e-05,2.62228]
[1780093321348,33.0,73468.97,0.0,0.02461,4e-05,2.62536]
[1780093323160,33.0,73477.71,0.0,0.02493,4e-05,2.65494]
[1780093323364,33.0,73489.69,0.0,0.0254,4e-05,2.69696]
[1780093329004,32.99,73487.96,0.0,0.0253,4e-05,2.68768]
[1780093329849,32.99,73487.96,0.0,0.0253,4e-05,2.68768]
[1780093332851,32.98,73481.64,0.0,0.02502,4e-05,2.66278]
[1780093332946,32.98,73479.23,0.0,0.02492,4e-05,2.65348]
[1780093337240,32.97,73482.74,0.0,0.02501,4e-05,2.66241]
[1780093337463,32.96,73485.16,0.0,0.0251,4e-05,2.67005]
[1780093340241,32.96,73486.23,0.0,0.02513,4e-05,2.67295]
[1780093345518,32.94,73485.58,0.0,0.02504,4e-05,2.66461]
[1780093350553,32.93,73481.85,0.0,0.02485,4e-05,2.64732]
[1780093355588,32.93,73482.06,0.0,0.02482,4e-05,2.64443]
[1780093360624,32.92,73481.75,0.0,0.02479,4e-05,2.64146]
[1780093365658,32.91,73482.0,0.0,0.02475,4e-05,2.63827]
[1780093374722,32.89,73481.41,0.0,0.02465,4e-05,2.62904]
[1780093379756,32.88,73481.39,0.0,0.02462,4e-05,2.62653]
[1780093384792,32.86,73481.72,0.0,0.02459,4e-05,2.62379]
[1780093389826,32.85,73481.75,0.0,0.02455,4e-05,2.62007]
[1780093394420,32.84,73479.82,0.0,0.02444,4e-05,2.61033]
[1780093394861,32.84,73481.4,0.0,0.02449,4e-05,2.61508]
[1780093399899,32.83,73482.63,0.0,0.0245,4e-05,2.61563]
[1780093400478,32.83,73482.63,0.0,0.0245,4e-05,2.61563]
[1780093400905,32.83,73479.78,0.0,0.02438,4e-05,2.60497]
[1780093403479,32.82,73476.99,0.0,0.02426,4e-05,2.59386]
[1780093408961,32.77,73477.71,0.0,0.0241,4e-05,2.57985]
[1780093413997,32.76,73474.3,0.0,0.02391,4e-05,2.56167]
[1780093419032,32.75,73472.81,0.0,0.02383,4e-05,2.55413]
[1780093424068,32.74,73474.13,0.0,0.02384,4e-05,2.55553]
[1780093429103,32.73,73484.24,0.0,0.02419,4e-05,2.58708]
[1780093436152,32.71,73484.31,0.0,0.02414,4e-05,2.58263]
[1780093441188,32.7,73487.57,0.0,0.02422,4e-05,2.5906]
[1780093447229,32.69,73487.72,0.0,0.02419,4e-05,2.58709]
[1780093452267,32.68,73488.88,0.0,0.02419,4e-05,2.58779]
[1780093457306,32.67,73485.76,0.0,0.02404,4e-05,2.57366]
[1780093459931,32.66,73474.49,0.0,0.02359,4e-05,2.5331]
[1780093465365,32.65,73466.04,0.0,0.02325,4e-05,2.50167]
[1780093470393,32.65,73465.85,0.0,0.02321,4e-05,2.49846]
[1780093475428,32.64,73465.76,0.0,0.02315,4e-05,2.49249]
[1780093481469,32.63,73466.53,0.0,0.02314,4e-05,2.49154]
[1780093486844,32.62,73467.89,0.0,0.02317,4e-05,2.4941]
[1780093486878,32.62,73462.3,0.0,0.02296,4e-05,2.47474]
[1780093493554,32.61,73449.83,0.0,0.02247,4e-05,2.43006]
[1780093499124,32.6,73449.37,0.0,0.02244,4e-05,2.42694]
[1780093499225,32.6,73449.07,0.0,0.02242,4e-05,2.42554]
[1780093502903,32.6,73448.31,0.0,0.02238,4e-05,2.42184]
[1780093508659,32.59,73447.58,0.0,0.02233,4e-05,2.4167]
[1780093514701,32.58,73448.07,0.0,0.02232,4e-05,2.41601]
[1780093519736,32.57,73447.87,0.0,0.02229,4e-05,2.41339]
[1780093524770,32.57,73442.75,0.0,0.02209,4e-05,2.39473]
[1780093529811,32.56,73436.06,0.0,0.02183,4e-05,2.37114]
[1780093534848,32.56,73440.13,0.0,0.02193,4e-05,2.37981]
[1780093539882,32.55,73439.92,0.0,0.02191,4e-05,2.37759]
[1780093544919,32.55,73441.5,0.0,0.02195,4e-05,2.38122]
[1780093549952,32.54,73447.72,0.0,0.02215,4e-05,2.40005]
[1780093554991,32.54,73450.94,0.0,0.02225,4e-05,2.40892]
[1780093560023,32.53,73450.8,0.0,0.02222,4e-05,2.40668]
[1780093565063,32.52,73450.4,0.0,0.02219,4e-05,2.40359]
[1780093574121,32.51,73450.21,0.0,0.02215,4e-05,2.39985]
[1780093579156,32.51,73450.07,0.0,0.02212,4e-05,2.3977]
[1780093584192,32.5,73449.82,0.0,0.0221,4e-05,2.3952]
[1780093589226,32.5,73450.77,0.0,0.02211,4e-05,2.39668]
[1780093595268,32.49,73450.66,0.0,0.02206,4e-05,2.39133]
[1780093600304,32.49,73450.28,0.0,0.02203,4e-05,2.3885]
[1780093608359,32.48,73450.45,0.0,0.02201,4e-05,2.38658]
[1780093614034,32.47,73449.51,0.0,0.02196,4e-05,2.3817]
[1780093622455,32.46,73449.51,0.0,0.02193,4e-05,2.37935]
[1780093627494,32.46,73448.48,0.0,0.02188,4e-05,2.37453]
[1780093632528,32.45,73444.75,0.0,0.02173,4e-05,2.36096]
[1780093638569,32.45,73443.32,0.0,0.02166,4e-05,2.35473]
[1780093644260,32.44,73444.57,0.0,0.02169,4e-05,2.35724]
[1780093649652,32.44,73443.87,0.0,0.02165,4e-05,2.3534]
[1780093654688,32.44,73444.0,0.0,0.02162,4e-05,2.34981]
[1780093659979,32.43,73444.44,0.0,0.02162,4e-05,2.34998]
[1780093659980,32.43,73445.28,0.0,0.02165,4e-05,2.35247]
[1780093665766,32.42,73445.64,0.0,0.02162,4e-05,2.35058]
[1780093670800,32.42,73446.07,0.0,0.02163,4e-05,2.35072]
[1780093675835,32.41,73447.93,0.0,0.02168,4e-05,2.35553]
[1780093680873,32.41,73448.44,0.0,0.02168,4e-05,2.35591]
[1780093687923,32.4,73448.57,0.0,0.02167,4e-05,2.35455]
[1780093692956,32.4,73448.23,0.0,0.02164,4e-05,2.3522]
[1780093697994,32.39,73447.85,0.0,0.02161,4e-05,2.34974]
[1780093704696,32.39,73447.54,0.0,0.02159,4e-05,2.34705]
[1780093710075,32.38,73447.52,0.0,0.02157,4e-05,2.34579]
[1780093716118,32.38,73447.62,0.0,0.02153,4e-05,2.34172]
[1780093722160,32.37,73447.68,0.0,0.0215,4e-05,2.33899]
[1780093728203,32.36,73447.06,0.0,0.02147,3e-05,2.33565]
[1780093731067,32.36,73446.89,0.0,0.02146,3e-05,2.33466]
[1780093731096,32.36,73447.25,0.0,0.02147,3e-05,2.33561]
[1780093734068,32.36,73447.25,0.0,0.02147,3e-05,2.33561]
[1780093739280,32.36,73447.25,0.0,0.02145,3e-05,2.33386]
[1780093744315,32.35,73448.89,0.0,0.02149,4e-05,2.33809]
[1780093751365,32.35,73449.18,0.0,0.02149,4e-05,2.3375]
[1780093756399,32.34,73439.18,0.0,0.02113,3e-05,2.30419]
[1780093762445,32.34,73438.71,0.0,0.0211,3e-05,2.30172]
[1780093772513,32.34,73439.21,0.0,0.02108,3e-05,2.29879]
[1780093778480,32.33,73440.23,0.0,0.02111,3e-05,2.30161]
[1780093778531,32.33,73440.62,0.0,0.02112,3e-05,2.30239]
[1780093783750,32.33,73440.99,0.0,0.02112,3e-05,2.30295]
[1780093783774,32.33,73440.46,0.0,0.0211,3e-05,2.30093]
[1780093786011,32.33,73440.46,0.0,0.0211,3e-05,2.30077]
[1780093792651,32.33,73440.46,0.0,0.02109,3e-05,2.29968]
[1780093797690,32.32,73439.51,0.0,0.02104,3e-05,2.29586]
[1780093802725,32.32,73447.62,0.0,0.02132,3e-05,2.32119]
[1780093807760,32.32,73452.53,0.0,0.02148,4e-05,2.33606]
[1780093812797,32.31,73452.31,0.0,0.02146,4e-05,2.33426]
[1780093818836,32.31,73452.05,0.0,0.02143,3e-05,2.332]
[1780093825542,32.3,73453.92,0.0,0.02148,4e-05,2.33686]
[1780093830924,32.3,73454.48,0.0,0.02149,4e-05,2.33744]
[1780093835963,32.3,73455.21,0.0,0.02148,4e-05,2.33583]
[1780093840994,32.29,73459.37,0.0,0.02161,4e-05,2.34828]
[1780093846038,32.29,73459.36,0.0,0.0216,4e-05,2.34712]
[1780093851066,32.29,73458.88,0.0,0.02157,4e-05,2.34443]
[1780093857109,32.28,73459.48,0.0,0.02158,4e-05,2.34503]
[1780093861140,32.28,73449.13,0.0,0.02121,3e-05,2.31061]
[1780093866177,32.27,73452.18,0.0,0.0213,3e-05,2.31958]
[1780093872218,32.27,73455.02,0.0,0.02139,3e-05,2.32764]
[1780093877252,32.27,73464.41,0.0,0.02171,4e-05,2.35723]
[1780093882290,32.26,73464.2,0.0,0.02169,4e-05,2.35533]
[1780093887323,32.26,73466.56,0.0,0.02176,4e-05,2.36189]
[1780093892359,32.26,73466.45,0.0,0.02172,4e-05,2.35729]
[1780093897398,32.25,73466.87,0.0,0.0217,4e-05,2.3559]
[1780093902428,32.23,73467.54,0.0,0.02168,4e-05,2.3538]
[1780093907462,32.23,73467.2,0.0,0.02165,4e-05,2.35155]
[1780093912498,32.22,73467.1,0.0,0.02164,4e-05,2.35009]
[1780093918541,32.19,73466.82,0.0,0.02153,4e-05,2.33994]
[1780093923577,32.16,73466.71,0.0,0.02142,4e-05,2.33059]
[1780093930626,32.14,73466.43,0.0,0.02133,4e-05,2.32204]
[1780093935660,32.12,73466.32,0.0,0.02128,3e-05,2.31763]
[1780093940696,32.1,73465.41,0.0,0.02116,3e-05,2.30591]
[1780093941858,32.09,73464.86,0.0,0.02112,3e-05,2.30239]
[1780093942710,32.08,73465.01,0.0,0.02111,3e-05,2.30114]
[1780093947745,32.06,73465.76,0.0,0.02104,3e-05,2.29496]
[1780093952781,32.03,73475.95,0.0,0.02127,4e-05,2.31647]
[1780093955288,32.02,73476.03,0.0,0.02126,4e-05,2.31498]
[1780093955365,32.01,73475.68,0.0,0.02121,4e-05,2.31034]
[1780093960863,31.99,73475.44,0.0,0.02114,3e-05,2.30421]
[1780093966531,31.97,73474.13,0.0,0.02102,3e-05,2.2927]
[1780093968148,31.97,73474.13,0.0,0.02102,3e-05,2.2927]
[1780093968233,31.96,73466.11,0.0,0.0207,3e-05,2.26345]
[1780093973927,31.94,73466.87,0.0,0.02068,3e-05,2.26082]
[1780093978964,31.92,73468.16,0.0,0.02066,3e-05,2.25992]
[1780093981190,31.92,73468.64,0.0,0.02068,3e-05,2.26141]
[1780093981291,31.92,73469.87,0.0,0.02072,3e-05,2.26526]
[1780093984192,31.92,73470.52,0.0,0.02074,3e-05,2.26722]
[1780093991089,31.92,73471.58,0.0,0.02078,3e-05,2.27023]
[1780093991101,31.92,73471.39,0.0,0.02077,3e-05,2.26948]
[1780093996744,31.89,73474.87,0.0,0.0208,3e-05,2.27242]
[1780094002125,31.86,73473.35,0.0,0.02064,3e-05,2.2576]
[1780094007158,31.83,73466.52,0.0,0.02032,3e-05,2.22776]
[1780094012194,31.8,73466.45,0.0,0.02021,3e-05,2.2168]
[1780094017228,31.79,73465.24,0.0,0.02012,3e-05,2.2084]
[1780094022264,31.77,73460.12,0.0,0.01988,3e-05,2.18629]
[1780094023954,31.77,73460.12,0.0,0.01988,3e-05,2.18629]
[1780094024049,31.76,73459.47,0.0,0.01984,3e-05,2.18283]
[1780094025958,31.76,73459.47,0.0,0.01983,3e-05,2.18135]
[1780094028993,31.74,73459.32,0.0,0.01978,3e-05,2.17644]
[1780094029323,31.74,73458.67,0.0,0.01974,3e-05,2.17293]
[1780094034354,31.73,73458.69,0.0,0.01971,3e-05,2.17039]
[1780094039389,31.73,73459.15,0.0,0.01972,3e-05,2.17079]
[1780094044425,31.7,73459.31,0.0,0.01964,3e-05,2.16402]
[1780094045807,31.7,73459.31,0.0,0.01964,3e-05,2.16402]
[1780094046440,31.69,73459.09,0.0,0.01961,3e-05,2.16044]
[1780094049018,31.68,73455.8,0.0,0.01947,3e-05,2.14734]
[1780094057517,31.64,73460.63,0.0,0.01949,3e-05,2.14966]
[1780094059965,31.64,73460.63,0.0,0.01949,3e-05,2.14966]
[1780094060537,31.62,73460.94,0.0,0.01945,3e-05,2.14641]
[1780094065573,31.6,73461.48,0.0,0.0194,3e-05,2.14113]
[1780094070609,31.58,73460.97,0.0,0.01931,3e-05,2.13267]
[1780094075643,31.55,73461.43,0.0,0.01923,3e-05,2.1245]
[1780094080679,31.53,73466.33,0.0,0.01932,3e-05,2.13301]
[1780094085715,31.51,73463.95,0.0,0.01918,3e-05,2.12043]
[1780094091760,31.49,73462.9,0.0,0.01906,3e-05,2.10929]
[1780094096817,31.46,73462.47,0.0,0.01898,3e-05,2.10148]
[1780094097807,31.46,73450.74,0.0,0.01859,3e-05,2.06428]
[1780094098811,31.45,73439.76,0.0,0.01823,3e-05,2.02988]
[1780094100772,31.45,73437.81,0.0,0.01817,3e-05,2.02403]
[1780094100835,31.45,73437.99,0.0,0.01818,3e-05,2.02457]
[1780094102838,31.45,73420.72,0.0,0.01764,3e-05,1.9733]
[1780094107413,31.45,73419.63,0.0,0.01761,3e-05,1.9701]
[1780094112905,31.46,73418.86,0.0,0.01761,3e-05,1.9706]
[1780094115263,31.47,73418.76,0.0,0.01762,3e-05,1.97076]
[1780094115364,31.47,73417.32,0.0,0.01758,3e-05,1.96744]
[1780094120414,31.47,73413.28,0.0,0.01747,3e-05,1.95698]
[1780094120446,31.48,73406.56,0.0,0.01728,3e-05,1.93839]
[1780094123177,31.48,73404.31,0.0,0.01722,3e-05,1.93237]
[1780094129022,31.46,73403.88,0.0,0.01715,3e-05,1.92569]
[1780094134366,31.44,73407.56,0.0,0.01719,3e-05,1.92967]
[1780094134451,31.44,73407.19,0.0,0.01716,3e-05,1.9266]
[1780094140515,31.42,73409.0,0.0,0.01718,3e-05,1.92784]
[1780094140616,31.42,73410.95,0.0,0.01721,3e-05,1.93146]
[1780094143517,31.41,73410.71,0.0,0.01719,3e-05,1.92975]
[1780094149162,31.38,73411.48,0.0,0.01713,3e-05,1.92391]
[1780094154198,31.37,73413.08,0.0,0.01713,3e-05,1.9235]
[1780094160239,31.22,73413.82,0.0,0.01673,3e-05,1.88502]
[1780094165276,31.06,73413.03,0.0,0.01625,3e-05,1.83918]
[1780094170313,30.92,73412.81,0.0,0.01585,3e-05,1.7995]
[1780094175345,30.81,73414.46,0.0,0.01559,3e-05,1.77502]
[1780094180386,30.8,73415.67,0.0,0.01559,3e-05,1.77494]
[1780094182395,30.75,73402.37,0.0,0.0151,3e-05,1.72623]
[1780094183197,30.75,73402.37,0.0,0.0151,3e-05,1.72623]
[1780094183403,30.73,73402.02,0.0,0.01503,3e-05,1.71951]
[1780094187430,30.68,73415.66,0.0,0.01528,3e-05,1.74402]
[1780094191875,30.67,73423.8,0.0,0.01548,3e-05,1.76446]
[1780094191929,30.67,73426.78,0.0,0.01554,3e-05,1.76954]
[1780094194876,30.67,73426.6,0.0,0.01552,3e-05,1.76773]
[1780094199985,30.65,73422.44,0.0,0.01537,3e-05,1.75306]
[1780094200526,30.65,73424.45,0.0,0.01542,3e-05,1.75734]
[1780094201022,30.65,73424.45,0.0,0.01542,3e-05,1.75734]
[1780094201534,30.65,73422.83,0.0,0.01536,3e-05,1.75226]
[1780094202539,30.65,73412.48,0.0,0.01507,3e-05,1.72341]
[1780094205891,30.64,73404.97,0.0,0.01486,3e-05,1.70207]
[1780094205929,30.64,73404.55,0.0,0.01484,3e-05,1.70041]
[1780094211415,30.63,73402.78,0.0,0.01477,3e-05,1.69304]
[1780094211602,30.61,73401.14,0.0,0.01467,3e-05,1.68361]
[1780094213682,30.59,73401.12,0.0,0.01462,3e-05,1.6786]
[1780094219664,30.53,73401.04,0.0,0.01446,3e-05,1.66225]
[1780094222096,30.53,73400.11,0.0,0.01442,3e-05,1.65887]
[1780094222681,30.52,73400.26,0.0,0.01442,3e-05,1.65881]
[1780094227716,30.52,73400.72,0.0,0.01441,3e-05,1.65774]
[1780094232751,30.49,73394.36,0.0,0.01418,3e-05,1.63497]
[1780094237786,30.47,73394.05,0.0,0.01412,3e-05,1.6284]
[1780094239513,30.47,73394.05,0.0,0.01412,3e-05,1.6284]
[1780094239585,30.47,73393.86,0.0,0.0141,3e-05,1.6271]
[1780094241733,30.47,73393.62,0.0,0.01409,3e-05,1.62607]
[1780094246849,30.41,73387.91,0.0,0.01379,3e-05,1.5962]
[1780094251884,30.39,73389.04,0.0,0.01376,3e-05,1.59202]
[1780094256920,30.59,73389.58,0.0,0.01428,3e-05,1.64423]
[1780094261955,30.63,73387.71,0.0,0.01434,3e-05,1.65]
[1780094266990,30.65,73385.42,0.0,0.01433,3e-05,1.64881]
[1780094272025,30.66,73388.41,0.0,0.01445,3e-05,1.66145]
[1780094277060,30.68,73390.56,0.0,0.01456,3e-05,1.67183]
[1780094282095,30.7,73389.03,0.0,0.01457,3e-05,1.67245]
[1780094287130,30.72,73389.65,0.0,0.01463,3e-05,1.67874]
[1780094292167,30.79,73397.76,0.0,0.01504,3e-05,1.71966]
[1780094297205,30.8,73399.31,0.0,0.0151,3e-05,1.72528]
[1780094302242,30.81,73399.77,0.0,0.01516,3e-05,1.73081]
[1780094307276,30.83,73397.55,0.0,0.01514,3e-05,1.72906]
[1780094312314,30.84,73398.63,0.0,0.01519,3e-05,1.73376]
[1780094317349,30.86,73398.32,0.0,0.01523,3e-05,1.73801]
[1780094322384,30.88,73394.49,0.0,0.01517,3e-05,1.73185]
[1780094327419,30.9,73385.01,0.0,0.01496,3e-05,1.71069]
[1780094329486,30.9,73385.3,0.0,0.01498,3e-05,1.71235]
[1780094329544,30.9,73367.93,0.0,0.01452,3e-05,1.66715]
[1780094331459,30.9,73355.47,0.0,0.01419,3e-05,1.63384]
[1780094332718,30.9,73355.47,0.0,0.01419,3e-05,1.63384]
[1780094332760,30.9,73362.36,0.0,0.01436,3e-05,1.6513]
[1780094335408,30.9,73362.36,0.0,0.01436,3e-05,1.65086]
[1780094335509,30.9,73365.19,0.0,0.01445,3e-05,1.66018]
[1780094336826,30.9,73365.19,0.0,0.01445,3e-05,1.66018]
[1780094336918,30.9,73365.64,0.0,0.01446,3e-05,1.6609]
[1780094339809,30.9,73365.69,0.0,0.01445,3e-05,1.66012]
[1780094344356,30.89,73379.11,0.0,0.01478,3e-05,1.69307]
[1780094349583,30.89,73395.81,0.0,0.01524,3e-05,1.73878]
[1780094351614,30.89,73397.47,0.0,0.0153,3e-05,1.74412]
[1780094351703,30.9,73397.23,0.0,0.0153,3e-05,1.74431]
[1780094357640,30.92,73396.97,0.0,0.01534,3e-05,1.7486]
[1780094362674,30.93,73396.81,0.0,0.01538,3e-05,1.75229]
[1780094364381,30.94,73395.87,0.0,0.01536,3e-05,1.75055]
[1780094364689,30.94,73395.69,0.0,0.01537,3e-05,1.75088]
[1780094366394,30.94,73396.86,0.0,0.01541,3e-05,1.75489]
[1780094371758,30.96,73391.67,0.0,0.01529,3e-05,1.74312]
[1780094376793,30.98,73386.99,0.0,0.01521,3e-05,1.73472]
[1780094381829,30.99,73383.48,0.0,0.01515,3e-05,1.72947]
[1780094386863,31.0,73383.47,0.0,0.01518,3e-05,1.73224]
[1780094391899,30.99,73383.38,0.0,0.01515,3e-05,1.72906]
[1780094396935,31.0,73382.38,0.0,0.01514,3e-05,1.72778]
[1780094403488,31.01,73373.47,0.0,0.01493,3e-05,1.70739]
[1780094403995,31.0,73374.36,0.0,0.01494,3e-05,1.70812]
[1780094406059,31.0,73374.36,0.0,0.01493,3e-05,1.70758]
[1780094406090,31.0,73385.17,0.0,0.01523,3e-05,1.73659]
[1780094410292,30.98,73393.43,0.0,0.01541,3e-05,1.75448]
[1780094416082,30.96,73393.47,0.0,0.01534,3e-05,1.74813]
[1780094421121,30.97,73394.0,0.0,0.01539,3e-05,1.75263]
[1780094426153,30.99,73401.33,0.0,0.01563,3e-05,1.77672]
[1780094431187,31.0,73409.36,0.0,0.01588,3e-05,1.80023]
[1780094436221,31.01,73409.38,0.0,0.01592,3e-05,1.80401]
[1780094441258,31.03,73407.13,0.0,0.01589,3e-05,1.8015]
[1780094446293,31.04,73406.29,0.0,0.01591,3e-05,1.80292]
[1780094453341,31.06,73401.73,0.0,0.01583,3e-05,1.79556]
[1780094459383,31.08,73394.77,0.0,0.01568,3e-05,1.78099]
[1780094464419,31.09,73392.68,0.0,0.01566,3e-05,1.7791]
[1780094471468,31.11,73392.23,0.0,0.01571,3e-05,1.78318]
[1780094477112,31.13,73392.39,0.0,0.01575,3e-05,1.78737]
[1780094487182,31.16,73391.69,0.0,0.01581,3e-05,1.79358]
[1780094492614,31.17,73395.66,0.0,0.01594,3e-05,1.80559]
[1780094497649,31.18,73395.65,0.0,0.01598,3e-05,1.80911]
[1780094502687,31.2,73393.07,0.0,0.01594,3e-05,1.80548]
[1780094507721,31.21,73386.59,0.0,0.0158,3e-05,1.79127]
[1780094512757,31.22,73386.2,0.0,0.01582,3e-05,1.79383]
[1780094517792,31.24,73387.27,0.0,0.01589,3e-05,1.80037]
[1780094522827,31.25,73385.74,0.0,0.01588,3e-05,1.7997]
[1780094530888,31.27,73386.73,0.0,0.01597,3e-05,1.80803]
[1780094535923,31.29,73387.08,0.0,0.01601,3e-05,1.81244]
[1780094540957,31.3,73387.27,0.0,0.01605,3e-05,1.81637]
[1780094545993,31.31,73387.12,0.0,0.01608,3e-05,1.81933]
[1780094551028,31.32,73383.52,0.0,0.016,3e-05,1.81016]
[1780094556061,31.34,73383.22,0.0,0.01602,3e-05,1.81272]
[1780094561097,31.35,73384.62,0.0,0.0161,3e-05,1.81994]
[1780094566133,31.36,73384.87,0.0,0.01614,3e-05,1.82394]
[1780094571168,31.37,73385.31,0.0,0.01618,3e-05,1.82842]
[1780094577212,31.39,73385.33,0.0,0.01622,3e-05,1.83233]
[1780094582246,31.4,73385.41,0.0,0.01626,3e-05,1.83573]
[1780094587285,31.41,73382.79,0.0,0.01622,3e-05,1.83223]
[1780094592315,31.42,73383.6,0.0,0.01627,3e-05,1.83701]
[1780094598362,31.44,73383.99,0.0,0.01633,3e-05,1.84245]
[1780094603400,31.45,73383.39,0.0,0.01634,3e-05,1.84386]
[1780094608434,31.46,73383.94,0.0,0.01639,3e-05,1.84845]
[1780094613469,31.47,73383.83,0.0,0.0164,3e-05,1.84858]
[1780094618504,31.48,73384.16,0.0,0.01644,3e-05,1.85251]
[1780094623542,31.49,73380.49,0.0,0.01636,3e-05,1.84527]
[1780094628574,31.51,73380.78,0.0,0.0164,3e-05,1.84913]
[1780094634616,31.52,73381.43,0.0,0.01646,3e-05,1.85457]
[1780094639654,31.53,73378.66,0.0,0.01641,3e-05,1.84982]
[1780094644686,31.54,73373.19,0.0,0.01629,3e-05,1.83765]
[1780094650728,31.56,73373.59,0.0,0.01634,3e-05,1.84252]
[1780094655762,31.57,73374.41,0.0,0.01639,3e-05,1.84789]
[1780094660798,31.58,73375.13,0.0,0.01644,3e-05,1.85294]
[1780094665832,31.59,73374.71,0.0,0.01646,3e-05,1.85478]
[1780094671874,31.6,73375.06,0.0,0.01649,3e-05,1.85673]
[1780094676911,31.61,73375.16,0.0,0.01652,3e-05,1.85994]
[1780094680942,31.62,73392.42,0.0,0.01705,3e-05,1.91097]
[1780094685979,31.63,73393.57,0.0,0.01711,3e-05,1.9167]
[1780094691013,31.64,73392.48,0.0,0.0171,3e-05,1.91603]
[1780094696049,31.65,73389.46,0.0,0.01704,3e-05,1.90982]
[1780094700282,31.65,73386.59,0.0,0.01697,3e-05,1.90314]
[1780094700364,31.66,73379.45,0.0,0.01677,3e-05,1.88344]
[1780094705006,31.66,73379.65,0.0,0.01679,3e-05,1.88614]
[1780094705115,31.67,73379.68,0.0,0.0168,3e-05,1.88676]
[1780094707550,31.67,73379.76,0.0,0.01681,3e-05,1.88751]
[1780094713167,31.68,73380.61,0.0,0.01687,3e-05,1.89361]
[1780094718202,31.69,73387.84,0.0,0.01711,3e-05,1.91674]
[1780094724244,31.7,73388.04,0.0,0.01715,3e-05,1.9202]
[1780094729278,31.71,73388.18,0.0,0.01718,3e-05,1.923]
[1780094734314,31.72,73387.39,0.0,0.01715,3e-05,1.92046]
[1780094739350,31.73,73396.51,0.0,0.01745,3e-05,1.94903]
[1780094744385,31.73,73400.14,0.0,0.01758,3e-05,1.9617]
[1780094747406,31.74,73414.76,0.0,0.01804,3e-05,2.00579]
[1780094752442,31.75,73421.54,0.0,0.01827,3e-05,2.02791]
[1780094757401,31.75,73422.24,0.0,0.01831,3e-05,2.03128]
[1780094757502,31.75,73422.46,0.0,0.01832,3e-05,2.03226]
[1780094761757,31.76,73422.81,0.0,0.01834,3e-05,2.03458]
[1780094762512,31.76,73422.98,0.0,0.01835,3e-05,2.03541]
[1780094763761,31.76,73422.98,0.0,0.01835,3e-05,2.03541]
[1780094769562,31.77,73424.02,0.0,0.01841,3e-05,2.04075]
[1780094774596,31.77,73423.99,0.0,0.01843,3e-05,2.04225]
[1780094779634,31.78,73424.37,0.0,0.01845,3e-05,2.04496]
[1780094784667,31.78,73424.71,0.0,0.01848,3e-05,2.04755]
[1780094791716,31.79,73424.28,0.0,0.01847,3e-05,2.04571]
[1780094795743,31.79,73435.18,0.0,0.01883,3e-05,2.07978]
[1780094800777,31.82,73439.31,0.0,0.01904,3e-05,2.09979]
[1780094805814,31.86,73439.43,0.0,0.01915,3e-05,2.11028]
[1780094813869,31.87,73439.54,0.0,0.0192,3e-05,2.11538]
[1780094819553,31.88,73438.82,0.0,0.01919,3e-05,2.11419]
[1780094824946,31.88,73437.3,0.0,0.01915,3e-05,2.11036]
[1780094829982,31.89,73434.07,0.0,0.01909,3e-05,2.10443]
[1780094835016,31.92,73434.67,0.0,0.01918,3e-05,2.11293]
[1780094836567,31.92,73434.67,0.0,0.01918,3e-05,2.11293]
[1780094836640,31.92,73434.54,0.0,0.01918,3e-05,2.11283]
[1780094838204,31.92,73434.54,0.0,0.01918,3e-05,2.11283]
[1780094838286,31.92,73434.54,0.0,0.01918,3e-05,2.11299]
[1780094840660,31.92,73434.54,0.0,0.01918,3e-05,2.11329]
[1780094847100,31.92,73434.49,0.0,0.01919,3e-05,2.11418]
[1780094852137,31.93,73436.45,0.0,0.01925,3e-05,2.11929]
[1780094857170,31.93,73436.21,0.0,0.01925,3e-05,2.11922]
[1780094862208,31.93,73436.38,0.0,0.01926,3e-05,2.1204]
[1780094867241,31.94,73436.15,0.0,0.01926,3e-05,2.12035]
[1780094872578,31.94,73436.8,0.0,0.01929,3e-05,2.12284]
[1780094872613,31.94,73436.66,0.0,0.01929,3e-05,2.12266]
[1780094878318,31.91,73433.87,0.0,0.01912,3e-05,2.10705]
[1780094883353,31.91,73434.44,0.0,0.01912,3e-05,2.10648]
[1780094889394,31.91,73434.16,0.0,0.01912,3e-05,2.10655]
[1780094894428,31.91,73433.63,0.0,0.01911,3e-05,2.1057]
[1780094897910,31.91,73434.07,0.0,0.01913,3e-05,2.10751]
[1780094898459,31.91,73430.76,0.0,0.01902,3e-05,2.09756]
[1780094900211,31.91,73425.13,0.0,0.01884,3e-05,2.08064]
[1780094905511,31.92,73424.55,0.0,0.01884,3e-05,2.08009]
[1780094905866,31.92,73424.55,0.0,0.01884,3e-05,2.08009]
[1780094906516,31.92,73408.51,0.0,0.01833,3e-05,2.0322]
[1780094907534,31.92,73387.51,0.0,0.01769,3e-05,1.97081]
[1780094908424,31.92,73387.51,0.0,0.01769,3e-05,1.97081]
[1780094908534,31.92,73369.77,0.0,0.01717,3e-05,1.92021]
[1780094913567,31.91,73381.17,0.0,0.01746,3e-05,1.94788]
[1780094918604,31.92,73388.0,0.0,0.01767,3e-05,1.96817]
[1780094922633,31.9,73399.25,0.0,0.01798,3e-05,1.99803]
[1780094927667,31.91,73408.88,0.0,0.0183,3e-05,2.0284]
[1780094932703,31.92,73408.4,0.0,0.0183,3e-05,2.02851]
[1780094937738,31.92,73408.83,0.0,0.01833,3e-05,2.03129]
[1780094942774,31.93,73408.96,0.0,0.01835,3e-05,2.03317]
[1780094947808,31.93,73416.18,0.0,0.01859,3e-05,2.05612]
[1780094952840,31.94,73425.8,0.0,0.01891,3e-05,2.08617]
[1780094957878,31.94,73425.28,0.0,0.0189,3e-05,2.08563]
[1780094962913,31.94,73425.64,0.0,0.01892,3e-05,2.08775]
[1780094967949,31.95,73432.11,0.0,0.01914,3e-05,2.1084]
[1780094976014,31.95,73434.81,0.0,0.01922,3e-05,2.11505]
[1780094978023,31.95,73424.78,0.0,0.0189,3e-05,2.08489]
[1780094984065,31.96,73421.8,0.0,0.01882,3e-05,2.07721]
[1780094989100,31.96,73421.61,0.0,0.01882,3e-05,2.07773]
[1780094995142,31.97,73421.82,0.0,0.01885,3e-05,2.07967]
[1780094999520,31.97,73422.63,0.0,0.01888,3e-05,2.08277]
[1780094999602,31.97,73408.44,0.0,0.01843,3e-05,2.0404]
[1780095000822,31.97,73388.16,0.0,0.01781,3e-05,1.98099]
[1780095005631,31.98,73396.54,0.0,0.01808,3e-05,2.00696]
[1780095005733,31.98,73402.08,0.0,0.01826,3e-05,2.02391]
[1780095010893,31.98,73384.4,0.0,0.01774,3e-05,1.97389]
[1780095015998,31.99,73378.48,0.0,0.01757,3e-05,1.95836]
[1780095016295,31.99,73378.73,0.0,0.01759,3e-05,1.95949]
[1780095020835,32.0,73370.73,0.0,0.01736,3e-05,1.93785]
[1780095020853,32.0,73370.42,0.0,0.01736,3e-05,1.93786]
[1780095026371,32.01,73369.07,0.0,0.01734,3e-05,1.93624]
[1780095031404,32.02,73368.79,0.0,0.01734,3e-05,1.93498]
[1780095036440,32.02,73373.28,0.0,0.01749,3e-05,1.94995]
[1780095041475,32.03,73372.81,0.0,0.0175,3e-05,1.95065]
[1780095046512,32.04,73371.71,0.0,0.01749,3e-05,1.94951]
[1780095051545,32.05,73367.56,0.0,0.01739,3e-05,1.93966]
[1780095056583,32.05,73365.68,0.0,0.01735,3e-05,1.93641]
[1780095061615,32.06,73362.85,0.0,0.01729,3e-05,1.93051]
[1780095066653,32.07,73362.41,0.0,0.0173,3e-05,1.93142]
[1780095068665,32.07,73349.77,0.0,0.01694,3e-05,1.8966]
[1780095073700,32.08,73346.04,0.0,0.01686,3e-05,1.88864]
[1780095078735,32.09,73341.76,0.0,0.01676,3e-05,1.87926]
[1780095083770,32.1,73336.75,0.0,0.01664,3e-05,1.86792]
[1780095088804,32.11,73334.53,0.0,0.0166,3e-05,1.86354]
[1780095093842,32.1,73334.09,0.0,0.01654,3e-05,1.85741]
[1780095098876,32.08,73334.81,0.0,0.0165,3e-05,1.85382]
[1780095099597,32.08,73334.81,0.0,0.0165,3e-05,1.85382]
[1780095099885,32.07,73335.05,0.0,0.0165,3e-05,1.85337]
[1780095105923,32.07,73332.05,0.0,0.01639,3e-05,1.84306]
[1780095110959,32.06,73332.3,0.0,0.01638,3e-05,1.84207]
[1780095115994,32.05,73336.43,0.0,0.01648,3e-05,1.8517]
[1780095121030,32.05,73342.33,0.0,0.01663,3e-05,1.86614]
[1780095126064,32.04,73339.86,0.0,0.01654,3e-05,1.85743]
[1780095131748,32.03,73333.92,0.0,0.01635,3e-05,1.83923]
[1780095138148,32.02,73334.21,0.0,0.01634,3e-05,1.83765]
[1780095145197,32.01,73334.95,0.0,0.01633,3e-05,1.8373]
[1780095151887,32.01,73335.41,0.0,0.0163,3e-05,1.8336]
[1780095157281,32.0,73332.86,0.0,0.01621,3e-05,1.82499]
[1780095162319,31.99,73329.87,0.0,0.01611,3e-05,1.81534]
[1780095167355,31.99,73329.17,0.0,0.01608,3e-05,1.81198]
[1780095173396,31.98,73330.1,0.0,0.01608,3e-05,1.81279]
[1780095178431,31.98,73330.0,0.0,0.01607,3e-05,1.81112]
[1780095184474,31.97,73330.63,0.0,0.01607,3e-05,1.81115]
[1780095189509,31.96,73336.8,0.0,0.01622,3e-05,1.82646]
[1780095194544,31.96,73337.24,0.0,0.01622,3e-05,1.8261]
[1780095199581,31.95,73337.41,0.0,0.01621,3e-05,1.82502]
[1780095205623,31.94,73342.03,0.0,0.01632,3e-05,1.83577]
[1780095212676,31.94,73342.47,0.0,0.01629,3e-05,1.83215]
[1780095217706,31.93,73347.06,0.0,0.0164,3e-05,1.84318]
[1780095222740,31.92,73351.48,0.0,0.01651,3e-05,1.85373]
[1780095227715,31.92,73350.82,0.0,0.01648,3e-05,1.85089]
[1780095227809,31.92,73337.83,0.0,0.0161,3e-05,1.81454]
[1780095230796,31.91,73326.84,0.0,0.01579,3e-05,1.78395]
[1780095232270,31.91,73326.6,0.0,0.01578,3e-05,1.78309]
[1780095232813,31.91,73326.14,0.0,0.01577,3e-05,1.78165]
[1780095237847,31.91,73330.84,0.0,0.01589,3e-05,1.79326]
[1780095242881,31.9,73335.61,0.0,0.01601,3e-05,1.80506]
[1780095247917,31.9,73335.32,0.0,0.01599,3e-05,1.80305]
[1780095252953,31.9,73336.57,0.0,0.01601,3e-05,1.80519]
[1780095257988,31.89,73336.0,0.0,0.01598,3e-05,1.8024]
[1780095265040,31.88,73335.86,0.0,0.01595,3e-05,1.80004]
[1780095270072,31.88,73335.36,0.0,0.01593,3e-05,1.79744]
[1780095275107,31.87,73337.68,0.0,0.01596,3e-05,1.79992]
[1780095280142,31.87,73337.51,0.0,0.01594,3e-05,1.79819]
[1780095286184,31.86,73343.05,0.0,0.01608,3e-05,1.8116]
[1780095292874,31.86,73342.92,0.0,0.01606,3e-05,1.80962]
[1780095299276,31.85,73343.28,0.0,0.01605,3e-05,1.80873]
[1780095304311,31.84,73351.49,0.0,0.01626,3e-05,1.8298]
[1780095309345,31.84,73360.57,0.0,0.0165,3e-05,1.85324]
[1780095314381,31.83,73360.79,0.0,0.01649,3e-05,1.85215]
[1780095317507,31.83,73361.24,0.0,0.0165,3e-05,1.85273]
[1780095317526,31.83,73359.97,0.0,0.01646,3e-05,1.84887]
[1780095320508,31.82,73357.79,0.0,0.01639,3e-05,1.84218]
[1780095326466,31.82,73357.89,0.0,0.01637,3e-05,1.84025]
[1780095331500,31.81,73356.27,0.0,0.01629,3e-05,1.83165]
[1780095336535,31.81,73355.7,0.0,0.01626,3e-05,1.82861]
[1780095341569,31.8,73355.79,0.0,0.01624,3e-05,1.8274]
[1780095346606,31.79,73364.03,0.0,0.01646,3e-05,1.84866]
[1780095350745,31.79,73367.39,0.0,0.01655,3e-05,1.85698]
[1780095350847,31.79,73367.6,0.0,0.01655,3e-05,1.85723]
[1780095356678,31.78,73370.3,0.0,0.01661,3e-05,1.86271]
[1780095361711,31.77,73377.65,0.0,0.0168,3e-05,1.88143]
[1780095366746,31.77,73381.72,0.0,0.0169,3e-05,1.89092]
[1780095372790,31.76,73382.93,0.0,0.01691,3e-05,1.89193]
[1780095377828,31.75,73383.52,0.0,0.0169,3e-05,1.89159]
[1780095382864,31.74,73384.56,0.0,0.01691,3e-05,1.89252]
[1780095387899,31.74,73388.98,0.0,0.01702,3e-05,1.90297]
[1780095393585,31.73,73388.75,0.0,0.01697,3e-05,1.89714]
[1780095398978,31.72,73389.01,0.0,0.01695,3e-05,1.89582]
[1780095404017,31.71,73396.72,0.0,0.01716,3e-05,1.91572]
[1780095409049,31.7,73406.55,0.0,0.01743,3e-05,1.9417]
[1780095414084,31.69,73410.81,0.0,0.01753,3e-05,1.95163]
[1780095420127,31.68,73410.6,0.0,0.01749,3e-05,1.94808]
[1780095425161,31.67,73410.91,0.0,0.01748,3e-05,1.94656]
[1780095430196,31.67,73402.82,0.0,0.01721,3e-05,1.92102]
[1780095438252,31.65,73403.12,0.0,0.01718,3e-05,1.91808]
[1780095443287,31.64,73405.07,0.0,0.01722,3e-05,1.92158]
[1780095448323,31.64,73405.39,0.0,0.0172,3e-05,1.92042]
[1780095453358,31.63,73405.15,0.0,0.01715,3e-05,1.91502]
[1780095459401,31.62,73403.07,0.0,0.01707,3e-05,1.90671]
[1780095465442,31.61,73403.0,0.0,0.01704,3e-05,1.90418]
[1780095474147,31.6,73402.97,0.0,0.01701,3e-05,1.90101]
[1780095479539,31.59,73402.87,0.0,0.01698,3e-05,1.89843]
[1780095484574,31.59,73403.72,0.0,0.01698,3e-05,1.89894]
[1780095489609,31.58,73402.29,0.0,0.01692,3e-05,1.89295]
[1780095494645,31.57,73402.9,0.0,0.01692,3e-05,1.89281]
[1780095499679,31.56,73403.29,0.0,0.01691,3e-05,1.89206]
[1780095504715,31.56,73403.38,0.0,0.0169,3e-05,1.89048]
[1780095510757,31.55,73404.0,0.0,0.01689,3e-05,1.89006]
[1780095515790,31.54,73404.82,0.0,0.01687,3e-05,1.88794]
[1780095520826,31.54,73402.34,0.0,0.01678,3e-05,1.87916]
[1780095525860,31.53,73401.39,0.0,0.01674,3e-05,1.87478]
[1780095529891,31.53,73386.26,0.0,0.01629,3e-05,1.83108]
[1780095534925,31.52,73391.44,0.0,0.01642,3e-05,1.84414]
[1780095539959,31.52,73395.44,0.0,0.01652,3e-05,1.85387]
[1780095546001,31.51,73393.43,0.0,0.01644,3e-05,1.84644]
[1780095551038,31.5,73392.61,0.0,0.01641,3e-05,1.84266]
[1780095556073,31.5,73393.91,0.0,0.01643,3e-05,1.84484]
[1780095561109,31.49,73394.9,0.0,0.01644,3e-05,1.84612]
[1780095566142,31.49,73394.73,0.0,0.01642,3e-05,1.84416]
[1780095571178,31.48,73393.92,0.0,0.01636,3e-05,1.83782]
[1780095576218,31.48,73391.04,0.0,0.01626,3e-05,1.82837]
[1780095581254,31.47,73390.34,0.0,0.01623,3e-05,1.82507]
[1780095587291,31.47,73390.37,0.0,0.01621,3e-05,1.82354]
[1780095593335,31.46,73388.86,0.0,0.01615,3e-05,1.8175]
[1780095598368,31.45,73388.82,0.0,0.01614,3e-05,1.8161]
[1780095602207,31.45,73380.74,0.0,0.0159,3e-05,1.79332]
[1780095602398,31.45,73380.74,0.0,0.0159,3e-05,1.79306]
[1780095604416,31.45,73368.92,0.0,0.01557,3e-05,1.76049]
[1780095605686,31.45,73365.06,0.0,0.01546,3e-05,1.74991]
[1780095606427,31.45,73361.0,0.0,0.01535,3e-05,1.73887]
[1780095612470,31.44,73362.94,0.0,0.01539,3e-05,1.74319]
[1780095617505,31.44,73361.94,0.0,0.01536,3e-05,1.73989]
[1780095622539,31.44,73363.08,0.0,0.01538,3e-05,1.74235]
[1780095627589,31.44,73363.7,0.0,0.01539,3e-05,1.74342]
[1780095633287,31.44,73362.9,0.0,0.01534,3e-05,1.73818]
[1780095638666,31.43,73361.95,0.0,0.01531,3e-05,1.73496]
[1780095643708,31.43,73361.63,0.0,0.0153,3e-05,1.73357]
[1780095646721,31.43,73349.7,0.0,0.01497,3e-05,1.7017]
[1780095651925,31.43,73343.44,0.0,0.0148,3e-05,1.68517]
[1780095652027,31.43,73344.08,0.0,0.01482,3e-05,1.68682]
[1780095655239,31.43,73343.81,0.0,0.01481,3e-05,1.68608]
[1780095660823,31.43,73337.88,0.0,0.01466,3e-05,1.67062]
[1780095665864,31.43,73337.37,0.0,0.01464,3e-05,1.66929]
[1780095666881,31.43,73337.37,0.0,0.01464,3e-05,1.66929]
[1780095670720,31.43,73336.66,0.0,0.01462,3e-05,1.66745]
[1780095670897,31.43,73336.13,0.0,0.01461,3e-05,1.66608]
[1780095676942,31.43,73338.64,0.0,0.01468,3e-05,1.67259]
[1780095681977,31.43,73339.99,0.0,0.01471,3e-05,1.67611]
[1780095687012,31.43,73339.1,0.0,0.01469,3e-05,1.67379]
[1780095692047,31.43,73337.02,0.0,0.01461,3e-05,1.66595]
[1780095697083,31.43,73338.6,0.0,0.01465,3e-05,1.67004]
[1780095702119,31.43,73338.71,0.0,0.01466,3e-05,1.67033]
[1780095707153,31.43,73337.26,0.0,0.01462,3e-05,1.66657]
[1780095712187,31.43,73338.29,0.0,0.01465,3e-05,1.66924]
[1780095717222,31.43,73336.64,0.0,0.0146,3e-05,1.66496]
[1780095722256,31.43,73340.53,0.0,0.01471,3e-05,1.67506]
[1780095727294,31.43,73339.02,0.0,0.01467,3e-05,1.67113]
[1780095732328,31.43,73339.81,0.0,0.01469,3e-05,1.67319]
[1780095738368,31.43,73342.32,0.0,0.01475,3e-05,1.67971]
[1780095743405,31.43,73339.2,0.0,0.01467,3e-05,1.67155]
[1780095748441,31.43,73336.19,0.0,0.01459,3e-05,1.66374]
[1780095755490,31.43,73336.39,0.0,0.01458,3e-05,1.66182]
[1780095760526,31.43,73337.04,0.0,0.01459,3e-05,1.6635]
[1780095765560,31.43,73345.6,0.0,0.01482,3e-05,1.68575]
[1780095770596,31.43,73344.02,0.0,0.01478,3e-05,1.68157]
[1780095775630,31.43,73342.99,0.0,0.01475,3e-05,1.67886]
[1780095780666,31.43,73342.6,0.0,0.01474,3e-05,1.67782]
[1780095785700,31.43,73342.22,0.0,0.01473,3e-05,1.67681]
[1780095790741,31.43,73348.54,0.0,0.01489,3e-05,1.69323]
[1780095793761,31.43,73360.2,0.0,0.0152,3e-05,1.72385]
[1780095798797,31.43,73360.5,0.0,0.01521,3e-05,1.72425]
[1780095803833,31.42,73360.08,0.0,0.01519,3e-05,1.72282]
[1780095807444,31.42,73358.47,0.0,0.01515,3e-05,1.71833]
[1780095807501,31.42,73361.01,0.0,0.01522,3e-05,1.72502]
[1780095808868,31.42,73373.89,0.0,0.01557,3e-05,1.75939]
[1780095810501,31.42,73373.89,0.0,0.01557,3e-05,1.75939]
[1780095810602,31.42,73377.66,0.0,0.01567,3e-05,1.76931]
[1780095810920,31.42,73377.66,0.0,0.01567,3e-05,1.76931]
[1780095810997,31.42,73376.43,0.0,0.01561,3e-05,1.76343]
[1780095815210,31.42,73371.01,0.0,0.01546,3e-05,1.74852]
[1780095815299,31.42,73369.01,0.0,0.0154,3e-05,1.74292]
[1780095820952,31.42,73370.66,0.0,0.01544,3e-05,1.74672]
[1780095826655,31.41,73369.72,0.0,0.01541,3e-05,1.74363]
[1780095832032,31.41,73368.01,0.0,0.01536,3e-05,1.73848]
[1780095838072,31.41,73368.45,0.0,0.01537,3e-05,1.73922]
[1780095843118,31.41,73368.47,0.0,0.01536,3e-05,1.73878]
[1780095846442,31.41,73373.39,0.0,0.01549,3e-05,1.75193]
[1780095846796,31.41,73373.15,0.0,0.01549,3e-05,1.75098]
[1780095848453,31.41,73373.15,0.0,0.01549,3e-05,1.75098]
[1780095848550,31.41,73376.42,0.0,0.01558,3e-05,1.75981]
[1780095854197,31.4,73375.35,0.0,0.01554,3e-05,1.75614]
[1780095859232,31.4,73374.77,0.0,0.01552,3e-05,1.75404]
[1780095864267,31.4,73374.34,0.0,0.0155,3e-05,1.75237]
[1780095870309,31.4,73374.3,0.0,0.01549,3e-05,1.75166]
[1780095875476,31.4,73376.92,0.0,0.01554,3e-05,1.75578]
[1780095875519,31.4,73376.21,0.0,0.01552,3e-05,1.75375]
[1780095877483,31.4,73376.05,0.0,0.01551,3e-05,1.75321]
[1780095877510,31.4,73375.71,0.0,0.0155,3e-05,1.75219]
[1780095883401,31.39,73373.18,0.0,0.01543,3e-05,1.74478]
[1780095888436,31.39,73372.32,0.0,0.0154,3e-05,1.74203]
[1780095893469,31.39,73372.36,0.0,0.01539,3e-05,1.74171]
[1780095898505,31.39,73375.27,0.0,0.01547,3e-05,1.7491]
[1780095903539,31.39,73380.01,0.0,0.0156,3e-05,1.76137]
[1780095908574,31.38,73387.22,0.0,0.01579,3e-05,1.78032]
[1780095912476,31.38,73388.54,0.0,0.01582,3e-05,1.78343]
[1780095912615,31.38,73387.56,0.0,0.01579,3e-05,1.78058]
[1780095913620,31.38,73375.62,0.0,0.01546,3e-05,1.74798]
[1780095916932,31.38,73368.31,0.0,0.01526,3e-05,1.72805]
[1780095917680,31.38,73368.04,0.0,0.01525,3e-05,1.72725]
[1780095922714,31.38,73373.64,0.0,0.01539,3e-05,1.74176]
[1780095927748,31.37,73378.39,0.0,0.01552,3e-05,1.75398]
[1780095934797,31.37,73379.59,0.0,0.01552,3e-05,1.75375]
[1780095939832,31.37,73380.42,0.0,0.01554,3e-05,1.75532]
[1780095944867,31.37,73381.51,0.0,0.01556,3e-05,1.75758]
[1780095949537,31.36,73380.78,0.0,0.01553,3e-05,1.75491]
[1780095949907,31.36,73370.96,0.0,0.01526,3e-05,1.72848]
[1780095952537,31.36,73369.7,0.0,0.01523,3e-05,1.72495]
[1780095957963,31.36,73369.13,0.0,0.01521,3e-05,1.72282]
[1780095962998,31.36,73371.59,0.0,0.01527,3e-05,1.72889]
[1780095968035,31.36,73373.17,0.0,0.01531,3e-05,1.73259]
[1780095973069,31.35,73373.35,0.0,0.0153,3e-05,1.73251]
[1780095983138,31.35,73373.26,0.0,0.01529,3e-05,1.73113]
[1780095989185,31.35,73373.51,0.0,0.01529,3e-05,1.73109]
[1780095994218,31.35,73372.09,0.0,0.01522,3e-05,1.72426]
[1780096000261,31.34,73370.52,0.0,0.01518,3e-05,1.71947]
[1780096006303,31.34,73371.18,0.0,0.01519,3e-05,1.72063]
[1780096012345,31.34,73371.39,0.0,0.01519,3e-05,1.72057]
[1780096018003,31.34,73371.54,0.0,0.01518,3e-05,1.72036]
[1780096023423,31.33,73371.57,0.0,0.01518,3e-05,1.71994]
[1780096028457,31.33,73372.15,0.0,0.01519,3e-05,1.72098]
[1780096033498,31.33,73376.67,0.0,0.01531,3e-05,1.73255]
[1780096034118,31.33,73376.67,0.0,0.01531,3e-05,1.73255]
[1780096034499,31.33,73378.03,0.0,0.01534,3e-05,1.73607]
[1780096039538,31.33,73375.64,0.0,0.01527,3e-05,1.72905]
[1780096044573,31.32,73377.12,0.0,0.01531,3e-05,1.73244]
[1780096049611,31.32,73377.67,0.0,0.01532,3e-05,1.73329]
[1780096054646,31.32,73378.78,0.0,0.01532,3e-05,1.73314]
[1780096060688,31.32,73378.8,0.0,0.01531,3e-05,1.73249]
[1780096066732,31.31,73378.64,0.0,0.0153,3e-05,1.73138]
[1780096072775,31.31,73378.65,0.0,0.01529,3e-05,1.73074]
[1780096077809,31.31,73378.29,0.0,0.01528,3e-05,1.72924]
[1780096083851,31.31,73378.25,0.0,0.01527,3e-05,1.72851]
[1780096088890,31.31,73381.76,0.0,0.01536,3e-05,1.73742]
[1780096093924,31.3,73382.46,0.0,0.01538,3e-05,1.73873]
[1780096094834,31.3,73382.46,0.0,0.01538,3e-05,1.73873]
[1780096094931,31.3,73383.19,0.0,0.01539,3e-05,1.74058]
[1780096099401,31.3,73386.04,0.0,0.01547,3e-05,1.74775]
[1780096105019,31.3,73389.38,0.0,0.01555,3e-05,1.75597]
[1780096108037,31.3,73402.12,0.0,0.0159,3e-05,1.79031]
[1780096113072,31.29,73409.27,0.0,0.01607,3e-05,1.80644]
[1780096118107,31.29,73419.49,0.0,0.01635,3e-05,1.83369]
[1780096123143,31.28,73420.79,0.0,0.01638,3e-05,1.83596]
[1780096128791,31.28,73405.67,0.0,0.01593,3e-05,1.79228]
[1780096134220,31.27,73395.0,0.0,0.01562,3e-05,1.76206]
[1780096135227,31.27,73383.06,0.0,0.01529,3e-05,1.72963]
[1780096140261,31.27,73380.7,0.0,0.01522,3e-05,1.72287]
[1780096143450,31.27,73380.45,0.0,0.01521,3e-05,1.72206]
[1780096143456,31.27,73379.63,0.0,0.01519,3e-05,1.71979]
[1780096148933,31.27,73379.15,0.0,0.01517,3e-05,1.71815]
[1780096155366,31.27,73377.56,0.0,0.01512,3e-05,1.71338]
[1780096160402,31.26,73373.92,0.0,0.01502,3e-05,1.70335]
[1780096162486,31.26,73373.06,0.0,0.01499,3e-05,1.701]
[1780096162840,31.26,73373.06,0.0,0.01499,3e-05,1.701]
[1780096162856,31.26,73367.08,0.0,0.01483,3e-05,1.68514]
[1780096165751,31.26,73358.41,0.0,0.0146,3e-05,1.66241]
[1780096165842,31.26,73354.07,0.0,0.01449,3e-05,1.65114]
[1780096172490,31.26,73360.61,0.0,0.01464,3e-05,1.6657]
[1780096179149,31.26,73361.88,0.0,0.01467,3e-05,1.66901]
[1780096184577,31.26,73364.08,0.0,0.01473,3e-05,1.67477]
[1780096189610,31.26,73364.18,0.0,0.01473,3e-05,1.67503]
[1780096194645,31.26,73365.12,0.0,0.01476,3e-05,1.6775]
[1780096199681,31.26,73365.06,0.0,0.01476,3e-05,1.67734]
[1780096204716,31.26,73364.73,0.0,0.01475,3e-05,1.67647]
[1780096209750,31.26,73366.12,0.0,0.01479,3e-05,1.68012]
[1780096214386,31.26,73363.53,0.0,0.01472,3e-05,1.67333]
[1780096214785,31.26,73363.59,0.0,0.01472,3e-05,1.67349]
[1780096217384,31.26,73364.18,0.0,0.01473,3e-05,1.67503]
[1780096222842,31.26,73366.44,0.0,0.01479,3e-05,1.68096]
[1780096227878,31.26,73371.42,0.0,0.01493,3e-05,1.69408]
[1780096229185,31.26,73371.42,0.0,0.01493,3e-05,1.69408]
[1780096229239,31.26,73375.74,0.0,0.01504,3e-05,1.70553]
[1780096234928,31.26,73375.58,0.0,0.01502,3e-05,1.7026]
[1780096240969,31.26,73374.74,0.0,0.015,3e-05,1.70037]
[1780096242239,31.26,73374.74,0.0,0.015,3e-05,1.70037]
[1780096242984,31.26,73373.73,0.0,0.01497,3e-05,1.69769]
[1780096243991,31.26,73359.13,0.0,0.01458,3e-05,1.65937]
[1780096245213,31.26,73359.13,0.0,0.01458,3e-05,1.65937]
[1780096245278,31.26,73348.68,0.0,0.01431,3e-05,1.63236]
[1780096251042,31.26,73352.11,0.0,0.0144,3e-05,1.64119]
[1780096256079,31.26,73354.23,0.0,0.01445,3e-05,1.64666]
[1780096262119,31.26,73357.48,0.0,0.01454,3e-05,1.65508]
[1780096268164,31.26,73363.32,0.0,0.01469,3e-05,1.6703]
[1780096273196,31.26,73370.89,0.0,0.01489,3e-05,1.69018]
[1780096278231,31.26,73372.92,0.0,0.01495,3e-05,1.69555]
[1780096283266,31.26,73368.14,0.0,0.01482,3e-05,1.68293]
[1780096288301,31.26,73368.81,0.0,0.01484,3e-05,1.6847]
[1780096293336,31.26,73368.61,0.0,0.01481,3e-05,1.6817]
[1780096294797,31.26,73368.61,0.0,0.01481,3e-05,1.6817]
[1780096294820,31.26,73368.19,0.0,0.0148,3e-05,1.6806]
[1780096296800,31.26,73368.19,0.0,0.0148,3e-05,1.6806]
[1780096296817,31.26,73368.06,0.0,0.0148,3e-05,1.68026]
[1780096302399,31.26,73367.52,0.0,0.01478,3e-05,1.67884]
[1780096307440,31.26,73365.81,0.0,0.01474,3e-05,1.67435]
[1780096310066,31.26,73354.68,0.0,0.01444,3e-05,1.64539]
[1780096315492,31.26,73352.78,0.0,0.01439,3e-05,1.64049]
[1780096319322,31.26,73353.06,0.0,0.0144,3e-05,1.64121]
[1780096320136,31.26,73356.26,0.0,0.01448,3e-05,1.64948]
[1780096321427,31.26,73356.26,0.0,0.01448,3e-05,1.64948]
[1780096326569,31.26,73360.57,0.0,0.0146,3e-05,1.66067]
[1780096331603,31.26,73362.47,0.0,0.01465,3e-05,1.66562]
[1780096336638,31.26,73362.61,0.0,0.01465,3e-05,1.66599]
[1780096341673,31.26,73362.85,0.0,0.01466,3e-05,1.66661]
[1780096346708,31.26,73364.26,0.0,0.01469,3e-05,1.6703]
[1780096351743,31.26,73363.87,0.0,0.01466,3e-05,1.66682]
[1780096356781,31.26,73351.97,0.0,0.01435,3e-05,1.63598]
[1780096359458,31.26,73348.82,0.0,0.01427,3e-05,1.62789]
[1780096359497,31.26,73347.53,0.0,0.01424,3e-05,1.62458]
[1780096364836,31.26,73348.3,0.0,0.01426,3e-05,1.62655]
[1780096369872,31.26,73348.26,0.0,0.01426,3e-05,1.62645]
[1780096375913,31.26,73346.29,0.0,0.0142,3e-05,1.62141]
[1780096380949,31.26,73350.04,0.0,0.0143,3e-05,1.63102]
[1780096382692,31.26,73351.99,0.0,0.01435,3e-05,1.63603]
[1780096382964,31.26,73351.3,0.0,0.01433,3e-05,1.63425]
[1780096383973,31.26,73341.51,0.0,0.01408,3e-05,1.60923]
[1780096386231,31.26,73333.95,0.0,0.01389,3e-05,1.59012]
[1780096386960,31.26,73332.68,0.0,0.01386,3e-05,1.58693]
[1780096388229,31.26,73332.67,0.0,0.01386,3e-05,1.5869]
[1780096388288,31.26,73332.79,0.0,0.01386,3e-05,1.5872]
[1780096393397,31.26,73333.07,0.0,0.01387,3e-05,1.58791]
[1780096393430,31.26,73322.49,0.0,0.0136,2e-05,1.56149]
[1780096396363,31.26,73313.71,0.0,0.01339,2e-05,1.53983]
[1780096396453,31.26,73313.37,0.0,0.01338,2e-05,1.539]
[1780096399018,31.26,73313.35,0.0,0.01338,2e-05,1.53895]
[1780096399484,31.26,73314.17,0.0,0.0134,2e-05,1.54096]
[1780096400086,31.26,73314.17,0.0,0.0134,2e-05,1.54096]
[1780096401505,31.26,73315.09,0.0,0.01342,2e-05,1.54322]
[1780096402228,31.26,73315.09,0.0,0.01342,2e-05,1.54322]
[1780096402278,31.26,73316.29,0.0,0.01345,2e-05,1.54617]
[1780096408371,31.26,73322.43,0.0,0.0136,2e-05,1.56134]
[1780096408420,31.26,73323.76,0.0,0.01363,2e-05,1.56464]
[1780096414184,31.26,73323.0,0.0,0.0136,2e-05,1.5604]
[1780096419219,31.26,73321.9,0.0,0.01357,2e-05,1.55768]
[1780096425262,31.26,73314.97,0.0,0.0134,2e-05,1.54059]
[1780096430296,31.26,73314.66,0.0,0.01339,2e-05,1.53983]
[1780096435331,31.26,73313.52,0.0,0.01336,2e-05,1.53704]
[1780096440366,31.26,73322.15,0.0,0.01357,2e-05,1.5583]
[1780096445402,31.26,73326.67,0.0,0.01369,2e-05,1.56953]
[1780096450437,31.26,73326.54,0.0,0.01368,2e-05,1.5692]
[1780096456479,31.26,73332.39,0.0,0.01383,3e-05,1.58383]
[1780096462523,31.26,73333.91,0.0,0.01387,3e-05,1.58764]
[1780096467556,31.26,73340.78,0.0,0.01404,3e-05,1.60499]
[1780096472596,31.26,73342.05,0.0,0.01406,3e-05,1.60581]
[1780096477632,31.26,73338.73,0.0,0.01397,3e-05,1.59741]
[1780096480513,31.26,73338.67,0.0,0.01397,3e-05,1.59726]
[1780096482667,31.26,73324.78,0.0,0.01362,2e-05,1.56247]
[1780096487702,31.26,73325.15,0.0,0.01363,2e-05,1.56339]
[1780096490991,31.26,73325.83,0.0,0.01365,2e-05,1.56508]
[1780096490998,31.26,73325.55,0.0,0.01364,2e-05,1.56438]
[1780096493989,31.26,73325.64,0.0,0.01364,2e-05,1.56461]
[1780096494051,31.26,73325.82,0.0,0.01365,2e-05,1.56505]
[1780096501441,31.26,73329.23,0.0,0.01373,3e-05,1.57355]
[1780096507009,31.26,73334.22,0.0,0.01386,3e-05,1.58605]
[1780096507112,31.26,73337.3,0.0,0.01393,3e-05,1.5938]
[1780096508849,31.26,73348.78,0.0,0.01423,3e-05,1.62296]
[1780096509973,31.26,73348.78,0.0,0.01423,3e-05,1.62296]
[1780096510062,31.26,73347.79,0.0,0.0142,3e-05,1.62042]
[1780096514908,31.26,73347.41,0.0,0.01419,3e-05,1.61945]
[1780096514925,31.26,73347.68,0.0,0.0142,3e-05,1.62014]
[1780096519926,31.26,73347.26,0.0,0.01419,3e-05,1.61907]
[1780096524962,31.26,73353.53,0.0,0.01435,3e-05,1.63514]
[1780096529996,31.26,73353.3,0.0,0.01435,3e-05,1.63455]
[1780096535032,31.26,73353.13,0.0,0.01432,3e-05,1.63169]
[1780096541075,31.26,73351.61,0.0,0.01428,3e-05,1.62779]
[1780096546169,31.26,73361.45,0.0,0.01454,3e-05,1.65318]
[1780096548130,31.26,73372.02,0.0,0.01482,3e-05,1.6808]
[1780096553164,31.26,73371.41,0.0,0.0148,3e-05,1.67919]
[1780096558198,31.26,73373.06,0.0,0.01485,3e-05,1.68353]
[1780096563233,31.26,73379.24,0.0,0.01501,3e-05,1.69986]
[1780096568270,31.26,73378.21,0.0,0.01498,3e-05,1.69705]
[1780096573306,31.26,73377.8,0.0,0.01497,3e-05,1.69586]
[1780096579347,31.26,73377.7,0.0,0.01497,3e-05,1.69545]
[1780096584383,31.26,73369.89,0.0,0.01476,3e-05,1.67476]
[1780096589421,31.26,73367.59,0.0,0.0147,3e-05,1.66874]
[1780096594452,31.26,73368.76,0.0,0.01471,3e-05,1.66934]
[1780096599492,31.26,73376.45,0.0,0.01491,3e-05,1.68953]
[1780096604536,31.26,73366.95,0.0,0.01466,3e-05,1.66454]
[1780096609559,31.26,73358.06,0.0,0.01442,3e-05,1.64146]
[1780096614595,31.26,73358.28,0.0,0.01443,3e-05,1.64203]
[1780096621644,31.26,73361.03,0.0,0.0145,3e-05,1.64914]
[1780096626677,31.26,73359.65,0.0,0.01446,3e-05,1.64557]
[1780096632719,31.26,73360.38,0.0,0.01448,3e-05,1.64746]
[1780096637756,31.26,73358.53,0.0,0.01444,3e-05,1.64267]
[1780096642797,31.26,73360.09,0.0,0.01448,3e-05,1.64671]
[1780096644811,31.26,73346.89,0.0,0.01413,3e-05,1.61281]
[1780096649845,31.26,73347.53,0.0,0.01415,3e-05,1.61445]
[1780096653872,31.26,73336.85,0.0,0.01386,3e-05,1.58503]
[1780096658908,31.26,73337.08,0.0,0.01386,3e-05,1.5856]
[1780096663943,31.26,73329.29,0.0,0.01367,2e-05,1.56612]
[1780096668992,31.26,73326.48,0.0,0.0136,2e-05,1.55914]
[1780096669901,31.26,73326.48,0.0,0.0136,2e-05,1.55914]
[1780096670026,31.26,73321.3,0.0,0.01347,2e-05,1.54634]
[1780096671518,31.26,73321.3,0.0,0.01347,2e-05,1.54634]
[1780096671597,31.26,73310.91,0.0,0.01322,2e-05,1.5209]
[1780096676085,31.26,73312.96,0.0,0.01327,2e-05,1.52589]
[1780096676132,31.26,73314.68,0.0,0.01331,2e-05,1.53009]
[1780096682717,31.26,73322.07,0.0,0.01349,2e-05,1.54823]
[1780096682962,31.26,73322.07,0.0,0.01349,2e-05,1.54823]
[1780096689127,31.26,73325.41,0.0,0.01357,2e-05,1.55649]
[1780096690852,31.26,73325.85,0.0,0.01358,2e-05,1.55758]
[1780096693012,31.26,73327.46,0.0,0.01362,2e-05,1.56157]
[1780096698193,31.26,73336.84,0.0,0.01386,3e-05,1.585]
[1780096700204,31.26,73346.44,0.0,0.0141,3e-05,1.60927]
[1780096702221,31.26,73356.48,0.0,0.01436,3e-05,1.63495]
[1780096707257,31.26,73364.61,0.0,0.01457,3e-05,1.65599]
[1780096713743,31.26,73363.01,0.0,0.01453,3e-05,1.65183]
[1780096714738,31.26,73362.57,0.0,0.0145,3e-05,1.64825]
[1780096714782,31.26,73360.89,0.0,0.01446,3e-05,1.6439]
[1780096720348,31.26,73359.09,0.0,0.01441,3e-05,1.63925]
[1780096725383,31.26,73350.16,0.0,0.01418,3e-05,1.61634]
[1780096730430,31.26,73344.81,0.0,0.01404,3e-05,1.60273]
[1780096735456,31.26,73345.15,0.0,0.01405,3e-05,1.60359]
[1780096740491,31.26,73349.3,0.0,0.01416,3e-05,1.61414]
[1780096745527,31.26,73346.3,0.0,0.01408,3e-05,1.60651]
[1780096750559,31.26,73343.42,0.0,0.014,3e-05,1.59921]
[1780096755596,31.26,73345.22,0.0,0.01405,3e-05,1.60377]
[1780096760630,31.26,73339.96,0.0,0.01392,3e-05,1.59047]
[1780096765665,31.26,73340.13,0.0,0.01392,3e-05,1.5909]
[1780096773721,31.26,73340.18,0.0,0.0139,3e-05,1.58864]
[1780096779762,31.26,73340.34,0.0,0.01391,3e-05,1.58904]
[1780096784799,31.26,73340.96,0.0,0.01392,3e-05,1.59061]
[1780096789834,31.26,73344.94,0.0,0.01402,3e-05,1.60066]
[1780096794868,31.26,73348.97,0.0,0.01413,3e-05,1.6109]
[1780096799905,31.26,73342.61,0.0,0.01396,3e-05,1.59477]
[1780096804940,31.26,73350.19,0.0,0.01416,3e-05,1.614]
[1780096809975,31.26,73352.13,0.0,0.01421,3e-05,1.61896]
[1780096815020,31.26,73352.25,0.0,0.01421,3e-05,1.61926]
[1780096820052,31.26,73351.7,0.0,0.0142,3e-05,1.61786]
[1780096826091,31.26,73351.36,0.0,0.01419,3e-05,1.61699]
[1780096831126,31.26,73349.75,0.0,0.01413,3e-05,1.61047]
[1780096842205,31.26,73349.63,0.0,0.01412,3e-05,1.61017]
[1780096847240,31.26,73353.67,0.0,0.01423,3e-05,1.62048]
[1780096852274,31.26,73353.15,0.0,0.01421,3e-05,1.61915]
[1780096859326,31.26,73351.57,0.0,0.01417,3e-05,1.61511]
[1780096866373,31.26,73350.38,0.0,0.01414,3e-05,1.61208]
[1780096874055,31.26,73350.29,0.0,0.01414,3e-05,1.61185]
[1780096877449,31.26,73336.71,0.0,0.01379,3e-05,1.57755]
[1780096882484,31.26,73337.37,0.0,0.01381,3e-05,1.5792]
[1780096888527,31.26,73333.81,0.0,0.01372,3e-05,1.5703]
[1780096890541,31.26,73320.55,0.0,0.01339,2e-05,1.53748]
[1780096892555,31.26,73313.46,0.0,0.0132,2e-05,1.51784]
[1780096897603,31.26,73308.14,0.0,0.01307,2e-05,1.50496]
[1780096903639,31.26,73310.61,0.0,0.01313,2e-05,1.51093]
[1780096908675,31.26,73311.29,0.0,0.01315,2e-05,1.51258]
[1780096913709,31.26,73310.5,0.0,0.01313,2e-05,1.51067]
[1780096918746,31.26,73309.5,0.0,0.0131,2e-05,1.50825]
[1780096923782,31.26,73308.96,0.0,0.01309,2e-05,1.50694]
[1780096928821,31.26,73310.11,0.0,0.01312,2e-05,1.50972]
[1780096933858,31.26,73314.7,0.0,0.01323,2e-05,1.52086]
[1780096938891,31.26,73306.84,0.0,0.01304,2e-05,1.50183]
[1780096943927,31.26,73298.21,0.0,0.01283,2e-05,1.48115]
[1780096946946,31.26,73284.64,0.0,0.01252,2e-05,1.44909]
[1780096951983,31.26,73277.59,0.0,0.01234,2e-05,1.43043]
[1780096957018,31.26,73272.9,0.0,0.01223,2e-05,1.41959]
[1780096962054,31.26,73271.11,0.0,0.01219,2e-05,1.41547]
[1780096967090,31.26,73268.73,0.0,0.01213,2e-05,1.41]
[1780096972130,31.26,73267.77,0.0,0.01211,2e-05,1.4078]
[1780096977162,31.26,73258.24,0.0,0.0119,2e-05,1.38612]
[1780096982196,31.26,73261.61,0.0,0.01198,2e-05,1.39376]
[1780096987232,31.26,73258.0,0.0,0.01189,2e-05,1.38558]
[1780096991264,31.26,73244.94,0.0,0.01161,2e-05,1.35631]
[1780096996296,31.26,73242.58,0.0,0.01156,2e-05,1.35108]
[1780097001330,31.26,73246.13,0.0,0.01163,2e-05,1.35896]
[1780097006365,31.26,73249.48,0.0,0.01171,2e-05,1.36643]
[1780097009386,31.26,73262.58,0.0,0.012,2e-05,1.39596]
[1780097015045,31.26,73258.89,0.0,0.0119,2e-05,1.38541]
[1780097020466,31.26,73255.95,0.0,0.01183,2e-05,1.37878]
[1780097025498,31.26,73254.66,0.0,0.0118,2e-05,1.37588]
[1780097030532,31.26,73253.54,0.0,0.01178,2e-05,1.37336]
[1780097035569,31.26,73250.04,0.0,0.0117,2e-05,1.36552]
[1780097040604,31.26,73253.69,0.0,0.01178,2e-05,1.3737]
[1780097045648,31.26,73260.54,0.0,0.01193,2e-05,1.38915]
[1780097050679,31.26,73257.65,0.0,0.01187,2e-05,1.38261]
[1780097055716,31.26,73260.22,0.0,0.01193,2e-05,1.38842]
[1780097058742,31.26,73272.2,0.0,0.0122,2e-05,1.41576]
[1780097063777,31.26,73281.28,0.0,0.0124,2e-05,1.43677]
[1780097071833,31.26,73283.97,0.0,0.01245,2e-05,1.4408]
[1780097077874,31.26,73285.83,0.0,0.01249,2e-05,1.44514]
[1780097082910,31.26,73284.67,0.0,0.01246,2e-05,1.44243]
[1780097087945,31.26,73286.35,0.0,0.0125,2e-05,1.44636]
[1780097092981,31.26,73283.86,0.0,0.01244,2e-05,1.44054]
[1780097098029,31.26,73277.62,0.0,0.0123,2e-05,1.42605]
[1780097103053,31.26,73266.18,0.0,0.01204,2e-05,1.39977]
[1780097108087,31.26,73270.46,0.0,0.01214,2e-05,1.40956]
[1780097113122,31.26,73275.4,0.0,0.01225,2e-05,1.42092]
[1780097118158,31.26,73277.64,0.0,0.0123,2e-05,1.42609]
[1780097123195,31.26,73276.96,0.0,0.01228,2e-05,1.42452]
[1780097123950,31.26,73276.96,0.0,0.01228,2e-05,1.42452]
[1780097124209,31.26,73277.59,0.0,0.0123,2e-05,1.42598]
[1780097125209,31.26,73288.63,0.0,0.01255,2e-05,1.4517]
[1780097126909,31.26,73293.95,0.0,0.01268,2e-05,1.46423]
[1780097127224,31.26,73296.51,0.0,0.01274,2e-05,1.47029]
[1780097132265,31.26,73304.78,0.0,0.01291,2e-05,1.48771]
[1780097134274,31.26,73324.51,0.0,0.01339,2e-05,1.53552]
[1780097139310,31.26,73318.15,0.0,0.01324,2e-05,1.51998]
[1780097144345,31.26,73306.93,0.0,0.01297,2e-05,1.49286]
[1780097149379,31.26,73305.68,0.0,0.01294,2e-05,1.48986]
[1780097154416,31.26,73301.96,0.0,0.01285,2e-05,1.48097]
[1780097159450,31.26,73299.33,0.0,0.01279,2e-05,1.47471]
[1780097164485,31.26,73302.22,0.0,0.01285,2e-05,1.48159]
[1780097168513,31.26,73292.1,0.0,0.01262,2e-05,1.45761]
[1780097173548,31.26,73293.2,0.0,0.01264,2e-05,1.4602]
[1780097178583,31.26,73294.54,0.0,0.01267,2e-05,1.46336]
[1780097183617,31.26,73295.28,0.0,0.01269,2e-05,1.46511]
[1780097188652,31.26,73298.52,0.0,0.01277,2e-05,1.47279]
[1780097193687,31.26,73300.33,0.0,0.01279,2e-05,1.47481]
[1780097198725,31.26,73302.96,0.0,0.01285,2e-05,1.48107]
[1780097203757,31.26,73303.14,0.0,0.01286,2e-05,1.4815]
[1780097208793,31.26,73306.14,0.0,0.01293,2e-05,1.48867]
[1780097213827,31.26,73307.24,0.0,0.01295,2e-05,1.49131]
[1780097219869,31.26,73307.53,0.0,0.01296,2e-05,1.49201]
[1780097224905,31.26,73307.88,0.0,0.01297,2e-05,1.49285]
[1780097230947,31.26,73307.76,0.0,0.01297,2e-05,1.49256]
[1780097235981,31.26,73305.99,0.0,0.01292,2e-05,1.48832]
[1780097241020,31.26,73304.79,0.0,0.0129,2e-05,1.48544]
[1780097247063,31.26,73302.09,0.0,0.01283,2e-05,1.479]
[1780097252097,31.26,73301.85,0.0,0.01281,2e-05,1.47615]
[1780097257132,31.26,73298.66,0.0,0.01273,2e-05,1.46857]
[1780097262168,31.26,73294.31,0.0,0.01263,2e-05,1.45829]
[1780097267201,31.26,73294.64,0.0,0.01264,2e-05,1.45907]
[1780097272239,31.26,73294.82,0.0,0.01264,2e-05,1.4595]
[1780097277276,31.26,73303.76,0.0,0.01285,2e-05,1.4807]
[1780097282308,31.26,73307.76,0.0,0.01295,2e-05,1.49027]
[1780097287342,31.26,73306.13,0.0,0.01291,2e-05,1.48636]
[1780097292378,31.26,73306.26,0.0,0.01291,2e-05,1.48667]
[1780097297412,31.26,73312.49,0.0,0.01306,2e-05,1.50164]
[1780097302448,31.26,73317.63,0.0,0.01318,2e-05,1.51408]
[1780097307483,31.26,73316.06,0.0,0.01315,2e-05,1.51027]
[1780097313525,31.26,73314.97,0.0,0.0131,2e-05,1.50532]
[1780097318560,31.26,73313.48,0.0,0.01307,2e-05,1.50172]
[1780097325612,31.26,73312.67,0.0,0.01305,2e-05,1.49977]
[1780097330644,31.26,73303.62,0.0,0.01283,2e-05,1.47808]
[1780097335679,31.26,73304.3,0.0,0.01285,2e-05,1.4797]
[1780097336990,31.26,73304.3,0.0,0.01285,2e-05,1.4797]
[1780097336996,31.26,73304.73,0.0,0.01286,2e-05,1.48073]
[1780097339397,31.26,73304.73,0.0,0.01286,2e-05,1.48073]
[1780097339471,31.26,73303.75,0.0,0.01283,2e-05,1.47839]
[1780097342639,31.26,73303.75,0.0,0.01283,2e-05,1.47839]
[1780097345418,31.26,73296.99,0.0,0.01267,2e-05,1.46236]
[1780097345490,31.26,73290.52,0.0,0.01252,2e-05,1.44714]
[1780097352798,31.26,73291.35,0.0,0.01254,2e-05,1.44908]
[1780097357833,31.26,73296.06,0.0,0.01265,2e-05,1.46016]
[1780097362868,31.26,73297.34,0.0,0.01268,2e-05,1.46318]
[1780097366688,31.26,73300.79,0.0,0.01276,2e-05,1.47135]
[1780097372939,31.26,73303.91,0.0,0.01282,2e-05,1.47649]
[1780097378981,31.26,73303.82,0.0,0.01282,2e-05,1.47628]
[1780097384019,31.26,73301.11,0.0,0.01275,2e-05,1.46984]
[1780097389054,31.26,73301.2,0.0,0.01275,2e-05,1.47005]
[1780097394089,31.26,73297.78,0.0,0.01267,2e-05,1.46196]
[1780097399124,31.26,73294.58,0.0,0.0126,2e-05,1.45441]
[1780097404158,31.26,73300.56,0.0,0.01274,2e-05,1.46854]
[1780097409194,31.26,73303.58,0.0,0.01281,2e-05,1.47571]
[1780097414231,31.26,73306.56,0.0,0.01288,2e-05,1.48281]
[1780097419265,31.26,73312.23,0.0,0.01302,2e-05,1.49641]
[1780097424300,31.26,73322.38,0.0,0.01326,2e-05,1.52099]
[1780097429335,31.26,73319.67,0.0,0.0132,2e-05,1.5144]
[1780097434372,31.26,73320.26,0.0,0.01319,2e-05,1.51351]
[1780097439406,31.26,73317.94,0.0,0.01313,2e-05,1.50788]
[1780097444440,31.26,73315.5,0.0,0.01308,2e-05,1.50198]
[1780097449475,31.26,73315.74,0.0,0.01308,2e-05,1.50256]
[1780097454512,31.26,73314.86,0.0,0.01306,2e-05,1.50044]
[1780097459544,31.26,73307.47,0.0,0.01288,2e-05,1.4827]
[1780097464581,31.26,73306.81,0.0,0.01287,2e-05,1.48112]
[1780097469615,31.26,73306.16,0.0,0.01285,2e-05,1.47957]
[1780097474651,31.26,73306.11,0.0,0.01285,2e-05,1.47945]
[1780097479693,31.26,73299.18,0.0,0.01269,2e-05,1.463]
[1780097485733,31.26,73294.38,0.0,0.01257,2e-05,1.45169]
[1780097490769,31.26,73295.08,0.0,0.01259,2e-05,1.45333]
[1780097495804,31.26,73289.24,0.0,0.01244,2e-05,1.43741]
[1780097501848,31.26,73292.83,0.0,0.01252,2e-05,1.4458]
[1780097506882,31.26,73295.57,0.0,0.01258,2e-05,1.45223]
[1780097512925,31.26,73297.24,0.0,0.01262,2e-05,1.45616]
[1780097518631,31.26,73294.84,0.0,0.01257,2e-05,1.45051]
[1780097524005,31.26,73294.89,0.0,0.01257,2e-05,1.45063]
[1780097529037,31.26,73296.01,0.0,0.01259,2e-05,1.45326]
[1780097534073,31.26,73296.78,0.0,0.01261,2e-05,1.45507]
[1780097540121,31.26,73294.61,0.0,0.01256,2e-05,1.44997]
[1780097545151,31.26,73290.3,0.0,0.01246,2e-05,1.43988]
[1780097550187,31.26,73290.06,0.0,0.01246,2e-05,1.43932]
[1780097555222,31.26,73293.41,0.0,0.01251,2e-05,1.44491]
[1780097560260,31.26,73288.58,0.0,0.0124,2e-05,1.43363]
[1780097565290,31.26,73292.94,0.0,0.0125,2e-05,1.44381]
[1780097570326,31.26,73294.86,0.0,0.01255,2e-05,1.4483]
[1780097576370,31.26,73294.93,0.0,0.01255,2e-05,1.44847]
[1780097581406,31.26,73295.68,0.0,0.01257,2e-05,1.45023]
[1780097589462,31.26,73296.07,0.0,0.01258,2e-05,1.45115]
[1780097599194,31.26,73298.16,0.0,0.01263,2e-05,1.45606]
[1780097605575,31.26,73298.23,0.0,0.01263,2e-05,1.45623]
[1780097608347,31.26,73298.73,0.0,0.01264,2e-05,1.45741]
[1780097608610,31.26,73298.78,0.0,0.01264,2e-05,1.45752]
[1780097609615,31.26,73283.22,0.0,0.01228,2e-05,1.4212]
[1780097611264,31.26,73275.03,0.0,0.01209,2e-05,1.40238]
[1780097611624,31.26,73277.52,0.0,0.01213,2e-05,1.40587]
[1780097619335,31.26,73278.59,0.0,0.01216,2e-05,1.40832]
[1780097624709,31.26,73280.17,0.0,0.01219,2e-05,1.41195]
[1780097627758,31.26,73290.39,0.0,0.01243,2e-05,1.43561]
[1780097632792,31.26,73290.49,0.0,0.01243,2e-05,1.43584]
[1780097637828,31.26,73289.45,0.0,0.0124,2e-05,1.43342]
[1780097642864,31.26,73289.54,0.0,0.01241,2e-05,1.43363]
[1780097649546,31.26,73289.37,0.0,0.0124,2e-05,1.43323]
[1780097655957,31.26,73284.67,0.0,0.01229,2e-05,1.42233]
[1780097660989,31.26,73280.74,0.0,0.0122,2e-05,1.41326]
[1780097666026,31.26,73280.6,0.0,0.0122,2e-05,1.41294]
[1780097671058,31.26,73279.44,0.0,0.01216,2e-05,1.40806]
[1780097676094,31.26,73280.38,0.0,0.01218,2e-05,1.41022]
[1780097681131,31.26,73290.27,0.0,0.0124,2e-05,1.43309]
[1780097686164,31.26,73290.43,0.0,0.01241,2e-05,1.43346]
[1780097691200,31.26,73290.41,0.0,0.01241,2e-05,1.43341]
[1780097696235,31.26,73289.72,0.0,0.01239,2e-05,1.43181]
[1780097698436,31.26,73289.72,0.0,0.01239,2e-05,1.43181]
[1780097702300,31.26,73279.4,0.0,0.01216,2e-05,1.40797]
[1780097703292,31.26,73260.83,0.0,0.01174,2e-05,1.36587]
[1780097708326,31.26,73262.56,0.0,0.01178,2e-05,1.36975]
[1780097713361,31.26,73261.23,0.0,0.01175,2e-05,1.36676]
[1780097716381,31.26,73250.32,0.0,0.01151,2e-05,1.34249]
[1780097722424,31.26,73243.1,0.0,0.01136,2e-05,1.32662]
[1780097727461,31.26,73238.37,0.0,0.01126,2e-05,1.3163]
[1780097734510,31.26,73238.64,0.0,0.01124,2e-05,1.31477]
[1780097738538,31.26,73251.51,0.0,0.01152,2e-05,1.34298]
[1780097743574,31.26,73251.37,0.0,0.01152,2e-05,1.34267]
[1780097748608,31.26,73251.99,0.0,0.01153,2e-05,1.34404]
[1780097753642,31.26,73254.96,0.0,0.01159,2e-05,1.35062]
[1780097760330,31.26,73253.55,0.0,0.01156,2e-05,1.34749]
[1780097765726,31.26,73247.42,0.0,0.01143,2e-05,1.33396]
[1780097772777,31.26,73245.82,0.0,0.0114,2e-05,1.33045]
[1780097777810,31.26,73245.27,0.0,0.01139,2e-05,1.32924]
[1780097782849,31.26,73245.53,0.0,0.01139,2e-05,1.32981]
[1780097787882,31.26,73244.64,0.0,0.01137,2e-05,1.32786]
[1780097792917,31.26,73247.84,0.0,0.01142,2e-05,1.33275]
[1780097797955,31.26,73246.62,0.0,0.0114,2e-05,1.33007]
[1780097802992,31.26,73244.41,0.0,0.01135,2e-05,1.32523]
[1780097808024,31.26,73243.0,0.0,0.01132,2e-05,1.32215]
[1780097813059,31.26,73249.77,0.0,0.01146,2e-05,1.337]
[1780097818094,31.26,73252.89,0.0,0.01153,2e-05,1.34388]
[1780097823131,31.26,73255.52,0.0,0.01159,2e-05,1.34971]
[1780097829174,31.26,73255.45,0.0,0.01159,2e-05,1.34955]
[1780097835216,31.26,73260.15,0.0,0.01169,2e-05,1.36001]
[1780097840893,31.26,73263.83,0.0,0.01177,2e-05,1.36825]
[1780097847301,31.26,73261.03,0.0,0.01171,2e-05,1.36198]
[1780097852337,31.26,73261.27,0.0,0.0117,2e-05,1.36035]
[1780097857370,31.26,73260.95,0.0,0.01169,2e-05,1.35964]
[1780097863415,31.26,73263.8,0.0,0.01175,2e-05,1.36601]
[1780097868447,31.26,73260.63,0.0,0.01168,2e-05,1.35892]
[1780097873487,31.26,73259.64,0.0,0.01166,2e-05,1.35671]
[1780097878522,31.26,73259.86,0.0,0.01167,2e-05,1.3572]
[1780097883558,31.26,73258.72,0.0,0.01164,2e-05,1.35466]
[1780097891614,31.26,73258.72,0.0,0.01164,2e-05,1.35466]
[1780097897656,31.26,73256.4,0.0,0.01159,2e-05,1.34951]
[1780097902690,31.26,73257.1,0.0,0.01161,2e-05,1.35106]
[1780097907737,31.26,73265.44,0.0,0.01179,2e-05,1.36969]
[1780097912772,31.26,73275.03,0.0,0.01198,2e-05,1.38917]
[1780097917807,31.26,73277.92,0.0,0.01205,2e-05,1.39575]
[1780097922842,31.26,73277.71,0.0,0.01204,2e-05,1.39527]
[1780097927877,31.26,73277.09,0.0,0.01203,2e-05,1.39385]
[1780097932912,31.26,73277.44,0.0,0.01204,2e-05,1.39465]
[1780097937072,31.26,73277.09,0.0,0.01203,2e-05,1.39385]
[1780097937946,31.26,73275.08,0.0,0.01198,2e-05,1.38928]
[1780097939073,31.26,73275.08,0.0,0.01198,2e-05,1.38928]
[1780097939128,31.26,73275.58,0.0,0.012,2e-05,1.39042]
[1780097946003,31.26,73276.9,0.0,0.01203,2e-05,1.39342]
[1780097951042,31.26,73277.41,0.0,0.01204,2e-05,1.39458]
[1780097956076,31.26,73277.9,0.0,0.01205,2e-05,1.3957]
[1780097961111,31.26,73278.21,0.0,0.01206,2e-05,1.39641]
[1780097966147,31.26,73278.76,0.0,0.01207,2e-05,1.39766]
[1780097971187,31.26,73278.68,0.0,0.01205,2e-05,1.39528]
[1780097974890,31.26,73278.62,0.0,0.01205,2e-05,1.39514]
[1780097974991,31.26,73278.57,0.0,0.01204,2e-05,1.39502]
[1780097980251,31.26,73278.54,0.0,0.01204,2e-05,1.39496]
[1780097987306,31.26,73278.85,0.0,0.01205,2e-05,1.39566]
[1780097992334,31.26,73277.72,0.0,0.01203,2e-05,1.39309]
[1780097997369,31.26,73275.94,0.0,0.01199,2e-05,1.38904]
[1780098002405,31.26,73275.75,0.0,0.01198,2e-05,1.38861]
[1780098007440,31.26,73277.69,0.0,0.01203,2e-05,1.39302]
[1780098012474,31.26,73277.85,0.0,0.01203,2e-05,1.39338]
[1780098017509,31.26,73282.62,0.0,0.01214,2e-05,1.40428]
[1780098022547,31.26,73283.65,0.0,0.01216,2e-05,1.40665]
[1780098027587,31.26,73287.59,0.0,0.01225,2e-05,1.41571]
[1780098032623,31.26,73297.73,0.0,0.01246,2e-05,1.43701]
[1780098037655,31.26,73297.54,0.0,0.01246,2e-05,1.43656]
[1780098042691,31.26,73297.7,0.0,0.01246,2e-05,1.43694]
[1780098049739,31.26,73295.6,0.0,0.01241,2e-05,1.43204]
[1780098055781,31.26,73293.75,0.0,0.01237,2e-05,1.42774]
[1780098060818,31.26,73292.89,0.0,0.01235,2e-05,1.42574]
[1780098067866,31.26,73293.31,0.0,0.01236,2e-05,1.42672]
[1780098082972,31.26,73296.95,0.0,0.01245,2e-05,1.43519]
[1780098088012,31.26,73303.89,0.0,0.01261,2e-05,1.45145]
[1780098093042,31.26,73301.17,0.0,0.01253,2e-05,1.4428]
[1780098099084,31.26,73301.01,0.0,0.01252,2e-05,1.44243]
[1780098108147,31.26,73300.3,0.0,0.01251,2e-05,1.44076]
[1780098113183,31.26,73294.59,0.0,0.01237,2e-05,1.42745]
[1780098118218,31.26,73295.29,0.0,0.01239,2e-05,1.42908]
[1780098123253,31.26,73304.05,0.0,0.01259,2e-05,1.44956]
[1780098128288,31.26,73304.85,0.0,0.01261,2e-05,1.45144]
[1780098133323,31.26,73307.61,0.0,0.01268,2e-05,1.45795]
[1780098138358,31.26,73307.91,0.0,0.01268,2e-05,1.45866]
[1780098143396,31.26,73303.56,0.0,0.01258,2e-05,1.44841]
[1780098153127,31.26,73303.32,0.0,0.01256,2e-05,1.44558]
[1780098158497,31.26,73303.91,0.0,0.01257,2e-05,1.44697]
[1780098163533,31.26,73304.05,0.0,0.01257,2e-05,1.4473]
[1780098168568,31.26,73305.47,0.0,0.01261,2e-05,1.45064]
[1780098173613,31.26,73305.63,0.0,0.01261,2e-05,1.45101]
[1780098180652,31.26,73307.25,0.0,0.01265,2e-05,1.45483]
[1780098185687,31.26,73305.38,0.0,0.0126,2e-05,1.45042]
[1780098191730,31.26,73308.0,0.0,0.01267,2e-05,1.4566]
[1780098200792,31.26,73308.02,0.0,0.01267,2e-05,1.45665]
[1780098205827,31.26,73311.29,0.0,0.01274,2e-05,1.46438]
[1780098210862,31.26,73318.44,0.0,0.01291,2e-05,1.48142]
[1780098215896,31.26,73316.69,0.0,0.01285,2e-05,1.47494]
[1780098220934,31.26,73312.62,0.0,0.01276,2e-05,1.46526]
[1780098227982,31.26,73311.2,0.0,0.01272,2e-05,1.46189]
[1780098233692,31.26,73310.23,0.0,0.0127,2e-05,1.4596]
[1780098239060,31.26,73310.26,0.0,0.0127,2e-05,1.45967]
[1780098245102,31.26,73308.77,0.0,0.01267,2e-05,1.45615]
[1780098250138,31.26,73312.77,0.0,0.01276,2e-05,1.46561]
[1780098255173,31.26,73323.55,0.0,0.01302,2e-05,1.49138]
[1780098260209,31.26,73324.82,0.0,0.01305,2e-05,1.49443]
[1780098265243,31.26,73324.07,0.0,0.01303,2e-05,1.49263]
[1780098270278,31.26,73325.41,0.0,0.01306,2e-05,1.49586]
[1780098276320,31.26,73328.26,0.0,0.01311,2e-05,1.50042]
[1780098281355,31.26,73329.18,0.0,0.01313,2e-05,1.50265]
[1780098284199,31.26,73329.73,0.0,0.01315,2e-05,1.50398]
[1780098284375,31.26,73330.4,0.0,0.01316,2e-05,1.50561]
[1780098286390,31.26,73342.63,0.0,0.01346,2e-05,1.5355]
[1780098287512,31.26,73342.63,0.0,0.01346,2e-05,1.5355]
[1780098287536,31.26,73342.58,0.0,0.01346,2e-05,1.53537]
[1780098291519,31.26,73343.97,0.0,0.0135,2e-05,1.5388]
[1780098300487,31.26,73343.76,0.0,0.01349,2e-05,1.53828]
[1780098303509,31.26,73331.37,0.0,0.01319,2e-05,1.50796]
[1780098308545,31.26,73326.22,0.0,0.01306,2e-05,1.4955]
[1780098314278,31.26,73327.04,0.0,0.01308,2e-05,1.49748]
[1780098319625,31.26,73325.53,0.0,0.01305,2e-05,1.49383]
[1780098324659,31.26,73324.63,0.0,0.01302,2e-05,1.49167]
[1780098329694,31.26,73321.22,0.0,0.01294,2e-05,1.48347]
[1780098334729,31.26,73321.26,0.0,0.01292,2e-05,1.48127]
[1780098339764,31.26,73324.57,0.0,0.013,2e-05,1.48921]
[1780098344799,31.26,73325.74,0.0,0.01303,2e-05,1.49203]
[1780098350841,31.26,73326.27,0.0,0.01304,2e-05,1.4933]
[1780098355876,31.26,73334.39,0.0,0.01324,2e-05,1.51297]
[1780098360911,31.26,73334.33,0.0,0.01324,2e-05,1.51283]
[1780098365961,31.26,73332.83,0.0,0.0132,2e-05,1.50918]
[1780098370996,31.26,73335.55,0.0,0.01327,2e-05,1.5158]
[1780098375024,31.26,73345.86,0.0,0.01352,2e-05,1.5411]
[1780098381066,31.26,73348.83,0.0,0.0136,3e-05,1.54846]
[1780098386101,31.26,73348.3,0.0,0.01359,2e-05,1.54714]
[1780098391139,31.26,73339.94,0.0,0.01336,2e-05,1.52419]
[1780098396171,31.26,73340.7,0.0,0.01338,2e-05,1.52605]
[1780098401206,31.26,73341.4,0.0,0.01339,2e-05,1.52777]
[1780098406242,31.26,73340.62,0.0,0.01337,2e-05,1.52585]
[1780098412284,31.26,73340.32,0.0,0.01337,2e-05,1.52512]
[1780098417319,31.26,73338.67,0.0,0.01333,2e-05,1.52108]
[1780098422354,31.26,73332.39,0.0,0.01317,2e-05,1.50578]
[1780098427388,31.26,73331.94,0.0,0.01316,2e-05,1.50469]
[1780098432424,31.26,73332.92,0.0,0.01319,2e-05,1.50707]
[1780098437459,31.26,73340.33,0.0,0.01337,2e-05,1.52514]
[1780098442494,31.26,73340.95,0.0,0.01338,2e-05,1.52666]
[1780098447530,31.26,73341.6,0.0,0.0134,2e-05,1.52826]
[1780098452565,31.26,73336.98,0.0,0.01327,2e-05,1.51461]
[1780098457599,31.26,73336.4,0.0,0.01325,2e-05,1.5132]
[1780098463641,31.26,73337.15,0.0,0.01327,2e-05,1.51503]
[1780098469683,31.26,73337.08,0.0,0.01327,2e-05,1.51485]
[1780098474718,31.26,73337.0,0.0,0.01327,2e-05,1.51466]
[1780098479753,31.26,73338.81,0.0,0.01331,2e-05,1.51908]
[1780098485551,31.26,73338.75,0.0,0.01331,2e-05,1.51893]
[1780098490835,31.26,73329.56,0.0,0.01308,2e-05,1.49661]
[1780098496878,31.26,73326.71,0.0,0.01302,2e-05,1.48974]
[1780098501912,31.26,73331.48,0.0,0.01313,2e-05,1.50125]
[1780098506947,31.26,73331.38,0.0,0.01313,2e-05,1.50101]
[1780098511985,31.26,73331.91,0.0,0.01312,2e-05,1.49997]
[1780098517017,31.26,73335.73,0.0,0.01321,2e-05,1.50923]
[1780098522053,31.26,73335.81,0.0,0.01322,2e-05,1.50943]
[1780098527088,31.26,73334.78,0.0,0.01319,2e-05,1.50692]
[1780098532123,31.26,73334.82,0.0,0.01319,2e-05,1.50702]
[1780098538165,31.26,73341.42,0.0,0.01335,2e-05,1.52312]
[1780098543200,31.26,73346.44,0.0,0.01348,2e-05,1.53545]
[1780098548236,31.26,73346.27,0.0,0.01347,2e-05,1.53503]
[1780098553271,31.26,73346.5,0.0,0.01348,2e-05,1.5356]
[1780098558305,31.26,73347.13,0.0,0.0135,2e-05,1.53715]
[1780098563340,31.26,73348.17,0.0,0.01352,2e-05,1.53972]
[1780098568375,31.26,73347.94,0.0,0.01352,2e-05,1.53915]
[1780098574418,31.26,73345.26,0.0,0.01343,2e-05,1.53019]
[1780098580460,31.26,73345.14,0.0,0.01343,2e-05,1.52989]
[1780098586270,31.26,73345.01,0.0,0.01342,2e-05,1.52957]
[1780098591536,31.26,73346.23,0.0,0.01345,2e-05,1.53258]
[1780098596571,31.26,73348.17,0.0,0.0135,2e-05,1.53736]
[1780098601607,31.26,73348.69,0.0,0.01351,2e-05,1.53864]
[1780098606642,31.26,73345.76,0.0,0.01344,2e-05,1.53142]
[1780098611679,31.26,73350.01,0.0,0.01355,2e-05,1.5419]
[1780098616713,31.26,73353.71,0.0,0.01364,3e-05,1.55108]
[1780098621750,31.26,73356.06,0.0,0.0137,3e-05,1.55693]
[1780098626783,31.26,73354.95,0.0,0.01367,3e-05,1.55416]
[1780098632828,31.26,73355.79,0.0,0.01367,3e-05,1.55387]
[1780098637861,31.26,73362.35,0.0,0.01384,3e-05,1.57027]
[1780098642898,31.26,73363.24,0.0,0.01386,3e-05,1.5725]
[1780098647930,31.26,73363.45,0.0,0.01387,3e-05,1.57303]
[1780098652966,31.26,73364.42,0.0,0.01389,3e-05,1.57547]
[1780098658002,31.26,73363.68,0.0,0.01387,3e-05,1.57361]
[1780098663047,31.26,73362.72,0.0,0.01385,3e-05,1.5712]
[1780098668075,31.26,73369.1,0.0,0.01401,3e-05,1.58728]
[1780098673886,31.26,73369.57,0.0,0.01402,3e-05,1.58847]
[1780098679152,31.26,73375.8,0.0,0.01418,3e-05,1.60431]
[1780098684188,31.26,73375.4,0.0,0.01417,3e-05,1.60329]
[1780098689221,31.26,73378.94,0.0,0.01427,3e-05,1.61234]
[1780098694256,31.26,73383.13,0.0,0.01435,3e-05,1.62066]
[1780098699296,31.26,73386.75,0.0,0.01445,3e-05,1.63]
[1780098704327,31.26,73385.7,0.0,0.01442,3e-05,1.62728]
[1780098709362,31.26,73382.74,0.0,0.01434,3e-05,1.61966]
[1780098714398,31.26,73386.17,0.0,0.01443,3e-05,1.6285]
[1780098720439,31.26,73387.19,0.0,0.01446,3e-05,1.63114]
[1780098725473,31.26,73393.52,0.0,0.01463,3e-05,1.64757]
[1780098730507,31.26,73393.18,0.0,0.01462,3e-05,1.64669]
[1780098735543,31.26,73392.96,0.0,0.01461,3e-05,1.64611]
[1780098741587,31.26,73391.25,0.0,0.01457,3e-05,1.64166]
[1780098746620,31.26,73391.28,0.0,0.01457,3e-05,1.64174]
[1780098751654,31.26,73391.76,0.0,0.01456,3e-05,1.64052]
[1780098756691,31.26,73391.76,0.0,0.01456,3e-05,1.64052]
[1780098761726,31.26,73389.39,0.0,0.0145,3e-05,1.63437]
[1780098766760,31.26,73389.57,0.0,0.0145,3e-05,1.63484]
[1780098771795,31.26,73390.05,0.0,0.01452,3e-05,1.63608]
[1780098782873,31.26,73389.78,0.0,0.01451,3e-05,1.63538]
[1780098787907,31.26,73386.77,0.0,0.01443,3e-05,1.62759]
[1780098792941,31.26,73387.72,0.0,0.01445,3e-05,1.63005]
[1780098797976,31.26,73391.62,0.0,0.01456,3e-05,1.64016]
[1780098803012,31.26,73390.14,0.0,0.01452,3e-05,1.63631]
[1780098808048,31.26,73393.91,0.0,0.01462,3e-05,1.64611]
[1780098813082,31.26,73394.6,0.0,0.01462,3e-05,1.64544]
[1780098818118,31.26,73393.48,0.0,0.01459,3e-05,1.64252]
[1780098823153,31.26,73397.58,0.0,0.0147,3e-05,1.65322]
[1780098828186,31.26,73398.79,0.0,0.01473,3e-05,1.65638]
[1780098833222,31.26,73401.97,0.0,0.01481,3e-05,1.66473]
[1780098835629,31.26,73402.16,0.0,0.01482,3e-05,1.66523]
[1780098836026,31.26,73401.79,0.0,0.01481,3e-05,1.66425]
[1780098838249,31.26,73408.26,0.0,0.01498,3e-05,1.68133]
[1780098838287,31.26,73397.86,0.0,0.0147,3e-05,1.65393]
[1780098843300,31.26,73385.57,0.0,0.01438,3e-05,1.62202]
[1780098848331,31.26,73383.45,0.0,0.01432,3e-05,1.61657]
[1780098851929,31.26,73382.93,0.0,0.01431,3e-05,1.61523]
[1780098852042,31.26,73382.77,0.0,0.0143,3e-05,1.61482]
[1780098855957,31.26,73383.62,0.0,0.01433,3e-05,1.61701]
[1780098856044,31.26,73384.32,0.0,0.01434,3e-05,1.61881]
[1780098858562,31.26,73383.5,0.0,0.01432,3e-05,1.6167]
[1780098858670,31.26,73384.34,0.0,0.01434,3e-05,1.61886]
[1780098862459,31.26,73384.74,0.0,0.01436,3e-05,1.61989]
[1780098862534,31.26,73385.17,0.0,0.01437,3e-05,1.62099]
[1780098868473,31.26,73383.83,0.0,0.01433,3e-05,1.61755]
[1780098873508,31.26,73384.87,0.0,0.01434,3e-05,1.61777]
[1780098878543,31.26,73383.36,0.0,0.0143,3e-05,1.61389]
[1780098883578,31.26,73385.19,0.0,0.01435,3e-05,1.61859]
[1780098888612,31.26,73385.19,0.0,0.01435,3e-05,1.61859]
[1780098893647,31.26,73382.79,0.0,0.01428,3e-05,1.61243]
[1780098898686,31.26,73386.31,0.0,0.01438,3e-05,1.62148]
[1780098903717,31.26,73386.25,0.0,0.01437,3e-05,1.62132]
[1780098908753,31.26,73386.77,0.0,0.01439,3e-05,1.62266]
[1780098914794,31.26,73387.04,0.0,0.01439,3e-05,1.62336]
[1780098919832,31.26,73387.31,0.0,0.0144,3e-05,1.62406]
[1780098926883,31.26,73385.9,0.0,0.01436,3e-05,1.62042]
[1780098931917,31.26,73387.91,0.0,0.0144,3e-05,1.62315]
[1780098936949,31.26,73388.75,0.0,0.01442,3e-05,1.62531]
[1780098945011,31.26,73389.55,0.0,0.01444,3e-05,1.62738]
[1780098950830,31.26,73390.56,0.0,0.01447,3e-05,1.62999]
[1780098958101,31.26,73389.04,0.0,0.01443,3e-05,1.62606]
[1780098963136,31.26,73389.8,0.0,0.01445,3e-05,1.62803]
[1780098970184,31.26,73389.99,0.0,0.01445,3e-05,1.62852]
[1780098975220,31.26,73391.08,0.0,0.01448,3e-05,1.63134]
[1780098980255,31.26,73390.93,0.0,0.01448,3e-05,1.63095]
[1780098985291,31.26,73391.89,0.0,0.0145,3e-05,1.63344]
[1780098990327,31.26,73392.88,0.0,0.01453,3e-05,1.636]
[1780098995362,31.26,73398.59,0.0,0.01466,3e-05,1.64839]
[1780099000399,31.26,73396.28,0.0,0.0146,3e-05,1.64237]
[1780099006220,31.26,73395.94,0.0,0.01459,3e-05,1.64148]
[1780099011475,31.26,73393.88,0.0,0.01453,3e-05,1.63613]
[1780099016509,31.26,73394.17,0.0,0.01454,3e-05,1.63688]
[1780099021544,31.26,73393.93,0.0,0.01453,3e-05,1.63626]
[1780099026579,31.26,73395.85,0.0,0.01459,3e-05,1.64125]
[1780099031617,31.26,73388.58,0.0,0.01439,3e-05,1.62242]
[1780099036651,31.26,73383.83,0.0,0.01427,3e-05,1.61021]
[1780099041686,31.26,73384.35,0.0,0.01428,3e-05,1.61154]
[1780099046720,31.26,73382.8,0.0,0.01424,3e-05,1.60757]
[1780099051757,31.26,73382.88,0.0,0.01422,3e-05,1.60534]
[1780099056794,31.26,73381.65,0.0,0.01419,3e-05,1.60219]
[1780099061829,31.26,73380.52,0.0,0.01416,3e-05,1.59931]
[1780099068878,31.26,73383.43,0.0,0.01424,3e-05,1.60674]
[1780099075927,31.26,73384.21,0.0,0.01426,3e-05,1.60874]
[1780099080963,31.26,73383.14,0.0,0.01423,3e-05,1.606]
[1780099087005,31.26,73383.44,0.0,0.01424,3e-05,1.60677]
[1780099092045,31.26,73383.79,0.0,0.01425,3e-05,1.60766]
[1780099097077,31.26,73384.15,0.0,0.01426,3e-05,1.60859]
[1780099104126,31.26,73382.05,0.0,0.0142,3e-05,1.60321]
[1780099109162,31.26,73382.3,0.0,0.01421,3e-05,1.60385]
[1780099114196,31.26,73378.85,0.0,0.0141,3e-05,1.59263]
[1780099119231,31.26,73380.73,0.0,0.01415,3e-05,1.59741]
[1780099124267,31.26,73381.31,0.0,0.01416,3e-05,1.59889]
[1780099130309,31.26,73381.69,0.0,0.01417,3e-05,1.59986]
[1780099135345,31.26,73382.79,0.0,0.0142,3e-05,1.60267]
[1780099142394,31.26,73382.97,0.0,0.0142,3e-05,1.60313]
[1780099151458,31.26,73383.18,0.0,0.01421,3e-05,1.60366]
[1780099157501,31.26,73384.29,0.0,0.01424,3e-05,1.6065]
[1780099162537,31.26,73384.26,0.0,0.01424,3e-05,1.60642]
[1780099167572,31.26,73384.39,0.0,0.01424,3e-05,1.60676]
[1780099172607,31.26,73382.58,0.0,0.01417,3e-05,1.59969]
[1780099177643,31.26,73382.58,0.0,0.01417,3e-05,1.59969]
[1780099182677,31.26,73381.41,0.0,0.01414,3e-05,1.59671]
[1780099187713,31.26,73384.23,0.0,0.01422,3e-05,1.60391]
[1780099192747,31.26,73384.47,0.0,0.01422,3e-05,1.60452]
[1780099198096,31.26,73384.51,0.0,0.01422,3e-05,1.60462]
[1780099198182,31.26,73382.84,0.0,0.01418,3e-05,1.60036]
[1780099200811,31.26,73383.34,0.0,0.01419,3e-05,1.60163]
[1780099205843,31.26,73389.42,0.0,0.01435,3e-05,1.61722]
[1780099207858,31.26,73409.1,0.0,0.01488,3e-05,1.66849]
[1780099209320,31.26,73409.1,0.0,0.01488,3e-05,1.66849]
[1780099209368,31.26,73410.3,0.0,0.01491,3e-05,1.67165]
[1780099210880,31.26,73421.6,0.0,0.01522,3e-05,1.7017]
[1780099214811,31.26,73418.06,0.0,0.01512,3e-05,1.69216]
[1780099214908,31.26,73418.2,0.0,0.01513,3e-05,1.69251]
[1780099219942,31.26,73414.85,0.0,0.01503,3e-05,1.68352]
[1780099224977,31.26,73415.71,0.0,0.01506,3e-05,1.68571]
[1780099230103,31.26,73414.43,0.0,0.01502,3e-05,1.68224]
[1780099230210,31.26,73414.09,0.0,0.01501,3e-05,1.68131]
[1780099232103,31.26,73414.09,0.0,0.01501,3e-05,1.68131]
[1780099232152,31.26,73413.65,0.0,0.01498,3e-05,1.67759]
[1780099235049,31.26,73403.59,0.0,0.0147,3e-05,1.65092]
[1780099240084,31.26,73396.01,0.0,0.0145,3e-05,1.63118]
[1780099245119,31.26,73395.8,0.0,0.01449,3e-05,1.63064]
[1780099250156,31.26,73395.21,0.0,0.01448,3e-05,1.62911]
[1780099255190,31.26,73389.8,0.0,0.01434,3e-05,1.61515]
[1780099260225,31.26,73385.77,0.0,0.01423,3e-05,1.60481]
[1780099265260,31.26,73384.78,0.0,0.0142,3e-05,1.60228]
[1780099270298,31.26,73383.35,0.0,0.01417,3e-05,1.59863]
[1780099275334,31.26,73383.63,0.0,0.01417,3e-05,1.59935]
[1780099280368,31.26,73383.76,0.0,0.01418,3e-05,1.59968]
[1780099285406,31.26,73383.15,0.0,0.01416,3e-05,1.59812]
[1780099292452,31.26,73378.15,0.0,0.01401,3e-05,1.58299]
[1780099298495,31.26,73376.13,0.0,0.01396,3e-05,1.57788]
[1780099303537,31.26,73377.71,0.0,0.014,3e-05,1.58188]
[1780099309577,31.26,73379.17,0.0,0.01404,3e-05,1.58557]
[1780099315622,31.26,73378.76,0.0,0.01403,3e-05,1.58454]
[1780099320653,31.26,73379.02,0.0,0.01403,3e-05,1.58519]
[1780099325688,31.26,73379.03,0.0,0.01403,3e-05,1.58522]
[1780099330724,31.26,73378.63,0.0,0.01402,3e-05,1.58421]
[1780099336765,31.26,73379.04,0.0,0.01403,3e-05,1.58524]
[1780099341800,31.26,73379.91,0.0,0.01406,3e-05,1.58745]
[1780099346835,31.26,73380.1,0.0,0.01406,3e-05,1.58793]
[1780099351870,31.26,73376.32,0.0,0.01394,3e-05,1.57595]
[1780099356905,31.26,73369.52,0.0,0.01377,3e-05,1.55886]
[1780099361940,31.26,73368.74,0.0,0.01375,3e-05,1.55691]
[1780099369019,31.26,73367.61,0.0,0.01372,3e-05,1.55409]
[1780099369098,31.26,73366.88,0.0,0.0137,3e-05,1.55227]
[1780099370570,31.26,73366.88,0.0,0.0137,3e-05,1.55227]
[1780099370641,31.26,73369.54,0.0,0.01377,3e-05,1.55891]
[1780099376043,31.26,73371.49,0.0,0.01382,3e-05,1.5638]
[1780099381078,31.26,73372.67,0.0,0.01385,3e-05,1.56676]
[1780099386112,31.26,73374.35,0.0,0.01389,3e-05,1.57098]
[1780099392156,31.26,73372.64,0.0,0.01385,3e-05,1.56668]
[1780099397189,31.26,73374.2,0.0,0.01389,3e-05,1.57061]
[1780099402224,31.26,73374.13,0.0,0.01389,3e-05,1.57043]
[1780099407264,31.26,73374.58,0.0,0.0139,3e-05,1.57156]
[1780099410785,31.26,73374.76,0.0,0.0139,3e-05,1.57201]
[1780099411288,31.26,73374.71,0.0,0.01388,3e-05,1.56948]
[1780099416322,31.26,73376.17,0.0,0.01392,3e-05,1.57315]
[1780099422364,31.26,73375.83,0.0,0.01391,3e-05,1.5723]
[1780099427398,31.26,73375.84,0.0,0.01391,3e-05,1.57232]
[1780099433442,31.26,73375.24,0.0,0.0139,3e-05,1.57081]
[1780099434238,31.26,73375.24,0.0,0.0139,3e-05,1.57081]
[1780099434447,31.26,73375.47,0.0,0.0139,3e-05,1.57139]
[1780099436241,31.26,73375.37,0.0,0.0139,3e-05,1.57114]
[1780099436462,31.26,73375.08,0.0,0.01389,3e-05,1.57041]
[1780099437306,31.26,73375.08,0.0,0.01389,3e-05,1.57041]
[1780099439666,31.26,73374.72,0.0,0.01388,3e-05,1.5695]
[1780099439767,31.26,73374.72,0.0,0.01388,3e-05,1.5695]
[1780099447539,31.26,73374.92,0.0,0.01389,3e-05,1.57001]
[1780099451612,31.26,73374.15,0.0,0.01387,3e-05,1.56807]
[1780099457616,31.26,73366.17,0.0,0.01366,3e-05,1.54811]
[1780099462646,31.26,73358.26,0.0,0.01347,2e-05,1.52853]
[1780099467681,31.26,73357.72,0.0,0.01345,2e-05,1.5272]
[1780099472716,31.26,73357.56,0.0,0.01343,2e-05,1.52444]
[1780099477752,31.26,73370.32,0.0,0.01375,3e-05,1.55607]
[1780099482788,31.26,73365.0,0.0,0.01362,3e-05,1.54282]
[1780099487822,31.26,73360.78,0.0,0.01351,2e-05,1.53237]
[1780099492859,31.26,73360.6,0.0,0.0135,2e-05,1.53193]
[1780099498900,31.26,73360.1,0.0,0.01349,2e-05,1.53069]
[1780099504742,31.26,73360.95,0.0,0.01351,3e-05,1.53279]
[1780099509777,31.26,73360.18,0.0,0.01349,2e-05,1.53089]
[1780099513003,31.26,73343.03,0.0,0.01307,2e-05,1.48904]
[1780099518067,31.26,73348.7,0.0,0.01321,2e-05,1.50278]
[1780099523093,31.26,73356.05,0.0,0.01339,2e-05,1.52073]
[1780099528129,31.26,73356.34,0.0,0.0134,2e-05,1.52144]
[1780099537190,31.26,73356.35,0.0,0.01338,2e-05,1.51911]
[1780099542227,31.26,73352.5,0.0,0.01328,2e-05,1.50969]
[1780099547262,31.26,73352.24,0.0,0.01328,2e-05,1.50905]
[1780099552301,31.26,73351.89,0.0,0.01327,2e-05,1.5082]
[1780099557344,31.26,73355.33,0.0,0.01335,2e-05,1.51661]
[1780099562375,31.26,73361.39,0.0,0.0135,2e-05,1.5315]
[1780099567405,31.26,73361.77,0.0,0.01351,3e-05,1.53244]
[1780099572440,31.26,73361.98,0.0,0.01352,3e-05,1.53296]
[1780099577476,31.26,73360.04,0.0,0.01347,2e-05,1.52818]
[1780099582511,31.26,73353.49,0.0,0.01331,2e-05,1.5121]
[1780099587546,31.26,73354.27,0.0,0.01333,2e-05,1.51401]
[1780099592581,31.26,73354.23,0.0,0.01331,2e-05,1.51156]
[1780099598624,31.26,73355.0,0.0,0.01333,2e-05,1.51344]
[1780099603659,31.26,73353.82,0.0,0.0133,2e-05,1.51056]
[1780099608699,31.26,73352.46,0.0,0.01326,2e-05,1.50724]
[1780099613730,31.26,73354.88,0.0,0.01332,2e-05,1.51315]
[1780099618763,31.26,73355.15,0.0,0.01333,2e-05,1.51381]
[1780099623799,31.26,73358.89,0.0,0.01342,2e-05,1.52298]
[1780099628833,31.26,73362.01,0.0,0.0135,2e-05,1.53066]
[1780099633870,31.26,73363.69,0.0,0.01354,3e-05,1.53481]
[1780099638903,31.26,73371.28,0.0,0.01373,3e-05,1.55367]
[1780099643941,31.26,73372.98,0.0,0.01378,3e-05,1.55792]
[1780099650991,31.26,73370.91,0.0,0.01372,3e-05,1.55275]
[1780099657031,31.26,73373.73,0.0,0.01378,3e-05,1.5574]
[1780099663074,31.26,73378.91,0.0,0.01391,3e-05,1.5704]
[1780099668109,31.26,73379.16,0.0,0.01391,3e-05,1.57103]
[1780099674151,31.26,73381.16,0.0,0.01397,3e-05,1.57607]
[1780099679188,31.26,73381.16,0.0,0.01397,3e-05,1.57607]
[1780099684234,31.26,73381.47,0.0,0.01397,3e-05,1.57686]
[1780099688806,31.26,73381.35,0.0,0.01397,3e-05,1.57655]
[1780099688836,31.26,73381.28,0.0,0.01397,3e-05,1.57638]
[1780099691805,31.26,73381.28,0.0,0.01397,3e-05,1.57638]
[1780099693297,31.26,73380.64,0.0,0.01395,3e-05,1.57476]
[1780099698334,31.26,73384.63,0.0,0.01405,3e-05,1.58486]
[1780099703366,31.26,73384.3,0.0,0.01405,3e-05,1.58402]
[1780099706503,31.26,73385.38,0.0,0.01407,3e-05,1.58676]
[1780099706602,31.26,73392.36,0.0,0.01426,3e-05,1.60456]
[1780099708419,31.26,73392.77,0.0,0.01427,3e-05,1.60561]
[1780099708443,31.26,73406.57,0.0,0.01463,3e-05,1.64129]
[1780099714444,31.26,73409.31,0.0,0.01468,3e-05,1.64595]
[1780099719114,31.26,73410.99,0.0,0.01473,3e-05,1.65035]
[1780099724514,31.26,73410.23,0.0,0.01471,3e-05,1.64836]
[1780099730556,31.26,73410.1,0.0,0.01471,3e-05,1.64802]
[1780099738615,31.26,73412.2,0.0,0.01476,3e-05,1.65352]
[1780099743652,31.26,73413.21,0.0,0.01479,3e-05,1.65617]
[1780099748685,31.26,73407.24,0.0,0.01463,3e-05,1.64055]
[1780099753720,31.26,73407.89,0.0,0.01465,3e-05,1.64224]
[1780099758754,31.26,73410.21,0.0,0.01471,3e-05,1.64831]
[1780099764797,31.26,73410.78,0.0,0.01472,3e-05,1.6498]
[1780099769833,31.26,73412.59,0.0,0.01477,3e-05,1.65454]
[1780099774868,31.26,73418.22,0.0,0.0149,3e-05,1.66683]
[1780099779902,31.26,73422.83,0.0,0.01503,3e-05,1.67897]
[1780099784937,31.26,73432.17,0.0,0.01528,3e-05,1.70326]
[1780099790979,31.25,73435.02,0.0,0.01533,3e-05,1.70848]
[1780099796016,31.25,73431.0,0.0,0.01522,3e-05,1.69745]
[1780099801050,31.25,73431.36,0.0,0.01523,3e-05,1.69824]
[1780099806085,31.24,73432.19,0.0,0.01525,3e-05,1.70029]
[1780099811119,31.24,73433.96,0.0,0.0153,3e-05,1.70483]
[1780099816155,31.24,73433.93,0.0,0.01529,3e-05,1.70453]
[1780099821190,31.24,73432.84,0.0,0.01526,3e-05,1.70138]
[1780099826226,31.24,73433.34,0.0,0.01527,3e-05,1.70252]
[1780099828575,31.24,73433.34,0.0,0.01527,3e-05,1.70252]
[1780099828584,31.24,73429.76,0.0,0.01517,3e-05,1.69282]
[1780099831863,31.24,73423.47,0.0,0.015,3e-05,1.67604]
[1780099831951,31.24,73416.99,0.0,0.0148,3e-05,1.65641]
[1780099837303,31.24,73417.56,0.0,0.01482,3e-05,1.65791]
[1780099842640,31.24,73418.29,0.0,0.01484,3e-05,1.65983]
[1780099850394,31.24,73419.37,0.0,0.01486,3e-05,1.66268]
[1780099855428,31.24,73421.75,0.0,0.01493,3e-05,1.66896]
[1780099860464,31.24,73420.51,0.0,0.0149,3e-05,1.66568]
[1780099865509,31.24,73419.41,0.0,0.01487,3e-05,1.66278]
[1780099871457,31.24,73419.94,0.0,0.01488,3e-05,1.66418]
[1780099871555,31.24,73420.47,0.0,0.01489,3e-05,1.66558]
[1780099875066,31.24,73410.15,0.0,0.01462,3e-05,1.6385]
[1780099875073,31.24,73409.53,0.0,0.0146,3e-05,1.63688]
[1780099880606,31.24,73409.28,0.0,0.01459,3e-05,1.63623]
[1780099885640,31.24,73409.01,0.0,0.01459,3e-05,1.63553]
[1780099889974,31.24,73398.7,0.0,0.01431,3e-05,1.60886]
[1780099895711,31.24,73397.6,0.0,0.01426,3e-05,1.60358]
[1780099900748,31.24,73400.31,0.0,0.01433,3e-05,1.61054]
[1780099907093,31.24,73401.74,0.0,0.01437,3e-05,1.61422]
[1780099912832,31.24,73401.73,0.0,0.01437,3e-05,1.6142]
[1780099917866,31.24,73404.38,0.0,0.01444,3e-05,1.62104]
[1780099922902,31.24,73407.66,0.0,0.01453,3e-05,1.62954]
[1780099927937,31.24,73408.76,0.0,0.01456,3e-05,1.6324]
[1780099932971,31.24,73413.35,0.0,0.01468,3e-05,1.64436]
[1780099938007,31.24,73417.84,0.0,0.0148,3e-05,1.65614]
[1780099943043,31.24,73417.44,0.0,0.01479,3e-05,1.65509]
[1780099948077,31.24,73419.02,0.0,0.01483,3e-05,1.65924]
[1780099953112,31.24,73420.3,0.0,0.01485,3e-05,1.66011]
[1780099958149,31.24,73425.53,0.0,0.01499,3e-05,1.67393]
[1780099963184,31.24,73424.55,0.0,0.01496,3e-05,1.67133]
[1780099968220,31.24,73420.32,0.0,0.01485,3e-05,1.66016]
[1780099973255,31.24,73420.33,0.0,0.01485,3e-05,1.66018]
[1780099978295,31.24,73420.64,0.0,0.01486,3e-05,1.661]
[1780099983336,31.24,73420.83,0.0,0.01486,3e-05,1.6615]
[1780099987833,31.24,73420.86,0.0,0.01486,3e-05,1.66158]
[1780099988368,31.24,73418.34,0.0,0.01479,3e-05,1.65495]
[1780099992175,31.24,73414.0,0.0,0.01468,3e-05,1.64357]
[1780099992401,31.24,73413.78,0.0,0.01467,3e-05,1.64299]
[1780099997437,31.24,73414.04,0.0,0.01468,3e-05,1.64367]
[1780100002473,31.24,73414.05,0.0,0.01468,3e-05,1.6437]
[1780100007509,31.24,73414.73,0.0,0.0147,3e-05,1.64548]
[1780100012541,31.24,73418.65,0.0,0.01478,3e-05,1.65326]
[1780100017579,31.24,73417.12,0.0,0.01474,3e-05,1.64924]
[1780100022612,31.24,73416.01,0.0,0.01471,3e-05,1.64633]
[1780100025634,31.24,73404.26,0.0,0.0144,3e-05,1.61579]
[1780100030667,31.24,73403.15,0.0,0.01437,3e-05,1.61293]
[1780100036712,31.24,73403.7,0.0,0.01438,3e-05,1.61435]
[1780100042038,31.24,73404.79,0.0,0.01441,3e-05,1.61716]
[1780100047787,31.24,73403.84,0.0,0.01438,3e-05,1.61471]
[1780100053829,31.24,73404.49,0.0,0.0144,3e-05,1.61639]
[1780100058868,31.24,73404.13,0.0,0.01439,3e-05,1.61546]
[1780100064905,31.24,73405.04,0.0,0.01442,3e-05,1.61781]
[1780100069944,31.24,73406.77,0.0,0.01446,3e-05,1.62228]
[1780100074977,31.24,73406.27,0.0,0.01443,3e-05,1.61851]
[1780100079552,31.24,73405.3,0.0,0.0144,3e-05,1.61601]
[1780100080022,31.24,73404.27,0.0,0.01437,3e-05,1.61335]
[1780100080554,31.24,73404.27,0.0,0.01437,3e-05,1.61335]
[1780100080555,31.24,73403.55,0.0,0.01436,3e-05,1.6115]
[1780100086056,31.24,73402.43,0.0,0.01433,3e-05,1.60861]
[1780100091382,31.24,73399.51,0.0,0.01425,3e-05,1.60112]
[1780100093053,31.24,73399.51,0.0,0.01425,3e-05,1.60112]
[1780100096021,31.24,73398.55,0.0,0.01422,3e-05,1.59866]
[1780100096417,31.24,73398.82,0.0,0.01423,3e-05,1.59935]
[1780100102168,31.24,73400.71,0.0,0.01428,3e-05,1.6042]
[1780100107202,31.24,73401.27,0.0,0.0143,3e-05,1.60563]
[1780100112241,31.24,73408.13,0.0,0.01448,3e-05,1.62332]
[1780100114252,31.24,73418.48,0.0,0.01475,3e-05,1.65031]
[1780100119288,31.24,73418.75,0.0,0.01476,3e-05,1.65101]
[1780100124322,31.24,73424.27,0.0,0.01491,3e-05,1.66555]
[1780100129357,31.24,73424.94,0.0,0.01493,3e-05,1.66732]
[1780100134391,31.24,73424.2,0.0,0.01489,3e-05,1.66285]
[1780100139433,31.24,73423.87,0.0,0.01488,3e-05,1.66198]
[1780100144461,31.24,73423.38,0.0,0.01487,3e-05,1.66069]
[1780100149497,31.24,73421.47,0.0,0.01481,3e-05,1.65566]
[1780100154532,31.24,73415.82,0.0,0.01466,3e-05,1.64084]
[1780100160576,31.24,73421.52,0.0,0.01482,3e-05,1.65579]
[1780100165610,31.24,73421.27,0.0,0.01481,3e-05,1.65513]
[1780100170645,31.24,73417.58,0.0,0.01471,3e-05,1.64545]
[1780100175680,31.24,73419.95,0.0,0.01477,3e-05,1.65166]
[1780100180719,31.24,73420.41,0.0,0.01479,3e-05,1.65287]
[1780100182729,31.24,73409.96,0.0,0.0145,3e-05,1.62559]
[1780100187764,31.24,73413.62,0.0,0.0146,3e-05,1.6351]
[1780100192799,31.24,73415.08,0.0,0.01462,3e-05,1.63642]
[1780100197835,31.24,73415.44,0.0,0.01463,3e-05,1.63736]
[1780100202874,31.24,73415.43,0.0,0.01463,3e-05,1.63733]
[1780100209919,31.24,73415.42,0.0,0.01463,3e-05,1.63731]
[1780100217257,31.24,73416.12,0.0,0.01465,3e-05,1.63913]
[1780100223015,31.24,73418.72,0.0,0.01472,3e-05,1.64593]
[1780100228045,31.24,73421.28,0.0,0.01479,3e-05,1.65265]
[1780100233080,31.24,73427.14,0.0,0.01495,3e-05,1.6681]
[1780100238115,31.24,73427.57,0.0,0.01496,3e-05,1.66922]
[1780100244157,31.24,73427.48,0.0,0.01496,3e-05,1.66895]
[1780100249191,31.24,73428.77,0.0,0.01499,3e-05,1.67233]
[1780100253221,31.24,73420.8,0.0,0.01475,3e-05,1.64877]
[1780100258255,31.24,73415.68,0.0,0.01461,3e-05,1.63538]
[1780100263290,31.24,73425.19,0.0,0.01487,3e-05,1.66032]
[1780100268325,31.24,73429.05,0.0,0.01498,3e-05,1.67053]
[1780100273360,31.24,73433.06,0.0,0.01509,3e-05,1.68116]
[1780100278396,31.24,73436.73,0.0,0.01519,3e-05,1.6908]
[1780100283430,31.24,73439.78,0.0,0.01527,3e-05,1.69882]
[1780100288467,31.24,73444.04,0.0,0.01539,3e-05,1.71002]
[1780100293499,31.24,73446.81,0.0,0.01546,3e-05,1.71722]
[1780100298536,31.24,73447.41,0.0,0.01547,3e-05,1.71854]
[1780100304577,31.23,73447.84,0.0,0.01548,3e-05,1.71935]
[1780100309612,31.23,73448.73,0.0,0.0155,3e-05,1.72148]
[1780100314653,31.23,73443.93,0.0,0.01534,3e-05,1.70567]
[1780100319688,31.23,73444.53,0.0,0.01536,3e-05,1.70716]
[1780100320740,31.23,73444.53,0.0,0.01536,3e-05,1.70716]
[1780100321705,31.23,73444.75,0.0,0.01537,3e-05,1.7077]
[1780100324045,31.23,73438.98,0.0,0.0152,3e-05,1.69216]
[1780100324728,31.23,73438.6,0.0,0.01519,3e-05,1.69114]
[1780100331774,31.23,73439.15,0.0,0.01521,3e-05,1.69261]
[1780100336809,31.23,73443.41,0.0,0.01533,3e-05,1.70402]
[1780100338107,31.23,73432.09,0.0,0.01501,3e-05,1.67373]
[1780100342856,31.23,73444.4,0.0,0.01536,3e-05,1.70668]
[1780100348175,31.23,73444.48,0.0,0.01536,3e-05,1.70678]
[1780100353935,31.23,73446.12,0.0,0.0154,3e-05,1.71106]
[1780100358971,31.23,73447.0,0.0,0.01542,3e-05,1.71329]
[1780100364009,31.23,73449.88,0.0,0.0155,3e-05,1.72091]
[1780100371056,31.23,73451.37,0.0,0.01552,3e-05,1.72197]
[1780100376092,31.23,73454.9,0.0,0.01562,3e-05,1.73129]
[1780100381128,31.23,73457.44,0.0,0.01568,3e-05,1.7379]
[1780100385535,31.22,73451.9,0.0,0.01553,3e-05,1.72269]
[1780100385567,31.22,73438.61,0.0,0.01515,3e-05,1.68682]
[1780100387175,31.22,73419.37,0.0,0.01463,3e-05,1.636]
[1780100388706,31.22,73419.37,0.0,0.01463,3e-05,1.636]
[1780100388753,31.22,73406.38,0.0,0.01428,3e-05,1.60237]
[1780100390920,31.22,73403.22,0.0,0.0142,3e-05,1.59427]
[1780100396238,31.22,73401.66,0.0,0.01416,3e-05,1.59029]
[1780100401283,31.22,73400.98,0.0,0.01414,3e-05,1.58855]
[1780100406568,31.22,73406.56,0.0,0.01429,3e-05,1.60283]
[1780100406569,31.22,73406.56,0.0,0.01429,3e-05,1.60283]
[1780100406669,31.22,73407.02,0.0,0.0143,3e-05,1.60401]
[1780100410587,31.22,73407.04,0.0,0.0143,3e-05,1.60406]
[1780100410670,31.22,73407.3,0.0,0.01431,3e-05,1.60473]
[1780100414590,31.22,73404.62,0.0,0.01424,3e-05,1.59786]
[1780100414619,31.22,73406.92,0.0,0.0143,3e-05,1.60376]
[1780100420407,31.22,73406.58,0.0,0.01429,3e-05,1.60288]
[1780100425442,31.22,73409.39,0.0,0.01436,3e-05,1.61011]
[1780100427456,31.22,73423.81,0.0,0.01475,3e-05,1.64762]
[1780100428797,31.22,73423.81,0.0,0.01475,3e-05,1.64762]
[1780100429470,31.22,73430.53,0.0,0.01493,3e-05,1.66533]
[1780100434515,31.22,73432.44,0.0,0.01496,3e-05,1.66786]
[1780100439571,31.22,73437.77,0.0,0.01511,3e-05,1.68203]
[1780100444586,31.22,73438.9,0.0,0.01514,3e-05,1.68503]
[1780100449621,31.22,73442.08,0.0,0.01523,3e-05,1.69351]
[1780100455665,31.22,73442.86,0.0,0.01525,3e-05,1.69548]
[1780100460700,31.22,73441.76,0.0,0.01522,3e-05,1.69245]
[1780100465733,31.22,73435.21,0.0,0.01503,3e-05,1.67496]
[1780100470770,31.22,73433.56,0.0,0.01499,3e-05,1.67058]
[1780100475805,31.22,73434.78,0.0,0.01502,3e-05,1.67382]
[1780100480838,31.22,73434.95,0.0,0.01503,3e-05,1.67427]
[1780100486894,31.22,73436.89,0.0,0.01508,3e-05,1.67943]
[1780100491929,31.22,73438.56,0.0,0.01511,3e-05,1.68134]
[1780100496964,31.22,73431.12,0.0,0.0149,3e-05,1.66159]
[1780100501999,31.22,73431.31,0.0,0.01491,3e-05,1.66209]
[1780100508040,31.22,73431.92,0.0,0.01492,3e-05,1.6637]
[1780100515091,31.22,73433.95,0.0,0.01498,3e-05,1.66908]
[1780100520128,31.22,73430.82,0.0,0.01489,3e-05,1.6608]
[1780100524155,31.22,73414.17,0.0,0.01444,3e-05,1.61726]
[1780100529464,31.22,73419.71,0.0,0.01459,3e-05,1.63165]
[1780100535232,31.22,73419.86,0.0,0.0146,3e-05,1.63204]
[1780100540541,31.22,73414.2,0.0,0.01444,3e-05,1.61734]
[1780100547317,31.22,73413.75,0.0,0.01443,3e-05,1.61618]
[1780100552352,31.22,73413.69,0.0,0.01441,3e-05,1.61355]
[1780100558394,31.22,73415.1,0.0,0.01445,3e-05,1.61719]
[1780100563428,31.22,73415.56,0.0,0.01446,3e-05,1.61838]
[1780100568463,31.22,73416.33,0.0,0.01448,3e-05,1.62038]
[1780100573499,31.22,73414.85,0.0,0.01444,3e-05,1.61654]
[1780100578535,31.22,73416.24,0.0,0.01448,3e-05,1.62014]
[1780100584575,31.22,73416.8,0.0,0.01449,3e-05,1.6216]
[1780100589612,31.22,73416.81,0.0,0.01449,3e-05,1.62162]
[1780100594646,31.22,73416.59,0.0,0.01449,3e-05,1.62105]
[1780100599681,31.22,73414.35,0.0,0.01443,3e-05,1.61525]
[1780100604716,31.22,73416.05,0.0,0.01447,3e-05,1.61965]
[1780100609751,31.22,73419.05,0.0,0.01455,3e-05,1.62744]
[1780100616804,31.22,73418.95,0.0,0.01453,3e-05,1.62469]
[1780100621836,31.22,73417.97,0.0,0.0145,3e-05,1.62215]
[1780100626870,31.22,73418.05,0.0,0.0145,3e-05,1.62235]
[1780100632912,31.22,73418.8,0.0,0.01452,3e-05,1.6243]
[1780100637947,31.22,73418.74,0.0,0.01452,3e-05,1.62415]
[1780100642983,31.22,73418.69,0.0,0.01452,3e-05,1.62402]
[1780100648017,31.22,73418.86,0.0,0.01453,3e-05,1.62446]
[1780100653052,31.22,73418.15,0.0,0.01451,3e-05,1.62261]
[1780100658087,31.22,73417.96,0.0,0.0145,3e-05,1.62212]
[1780100663121,31.22,73417.91,0.0,0.0145,3e-05,1.62199]
[1780100668156,31.22,73418.26,0.0,0.01451,3e-05,1.6229]
[1780100673193,31.22,73417.75,0.0,0.01448,3e-05,1.61909]
[1780100675206,31.22,73398.02,0.0,0.01396,3e-05,1.5686]
[1780100680240,31.22,73398.34,0.0,0.01397,3e-05,1.56941]
[1780100685276,31.22,73402.72,0.0,0.01408,3e-05,1.58051]
[1780100690311,31.22,73404.06,0.0,0.01411,3e-05,1.58392]
[1780100695346,31.22,73402.04,0.0,0.01406,3e-05,1.57878]
[1780100699380,31.22,73387.49,0.0,0.01369,3e-05,1.54216]
[1780100704426,31.22,73387.15,0.0,0.01368,3e-05,1.54131]
[1780100709459,31.22,73396.22,0.0,0.01391,3e-05,1.56405]
[1780100714495,31.22,73396.98,0.0,0.01393,3e-05,1.56597]
[1780100719531,31.22,73410.1,0.0,0.01427,3e-05,1.59936]
[1780100724566,31.22,73417.89,0.0,0.01448,3e-05,1.61946]
[1780100729601,31.22,73414.03,0.0,0.01438,3e-05,1.60948]
[1780100735645,31.22,73412.5,0.0,0.01431,3e-05,1.60307]
[1780100740678,31.22,73410.49,0.0,0.01426,3e-05,1.5979]
[1780100746720,31.22,73408.58,0.0,0.01421,3e-05,1.59301]
[1780100751755,31.22,73408.57,0.0,0.01421,3e-05,1.59298]
[1780100757066,31.22,73406.86,0.0,0.01417,3e-05,1.58861]
[1780100762833,31.22,73407.24,0.0,0.01418,3e-05,1.58958]
[1780100771895,31.22,73407.48,0.0,0.01418,3e-05,1.5902]
[1780100777205,31.22,73408.7,0.0,0.01421,3e-05,1.59332]
[1780100782979,31.22,73408.91,0.0,0.01422,3e-05,1.59385]
[1780100788010,31.22,73408.16,0.0,0.0142,3e-05,1.59194]
[1780100794055,31.22,73407.16,0.0,0.01415,3e-05,1.58693]
[1780100799092,31.22,73407.37,0.0,0.01416,3e-05,1.58746]
[1780100804125,31.22,73408.09,0.0,0.01418,3e-05,1.5893]
[1780100811181,31.22,73408.2,0.0,0.01418,3e-05,1.58958]
[1780100813191,31.22,73396.87,0.0,0.01389,3e-05,1.56084]
[1780100818225,31.22,73395.68,0.0,0.01385,3e-05,1.55785]
[1780100823260,31.22,73396.16,0.0,0.01387,3e-05,1.55905]
[1780100829302,31.22,73396.38,0.0,0.01387,3e-05,1.55961]
[1780100834337,31.22,73396.68,0.0,0.01388,3e-05,1.56036]
[1780100839374,31.22,73396.46,0.0,0.01387,3e-05,1.55981]
[1780100844406,31.22,73393.79,0.0,0.01381,3e-05,1.5531]
[1780100850448,31.22,73393.4,0.0,0.0138,3e-05,1.55212]
[1780100856491,31.22,73403.55,0.0,0.01404,3e-05,1.57529]
[1780100862535,31.22,73401.72,0.0,0.01399,3e-05,1.57066]
[1780100867839,31.22,73400.09,0.0,0.01395,3e-05,1.56653]
[1780100873612,31.22,73400.87,0.0,0.01397,3e-05,1.5685]
[1780100878651,31.22,73400.3,0.0,0.01395,3e-05,1.56706]
[1780100883683,31.22,73393.47,0.0,0.01378,3e-05,1.54988]
[1780100888717,31.22,73391.03,0.0,0.01372,3e-05,1.54378]
[1780100893751,31.22,73393.09,0.0,0.01377,3e-05,1.54893]
[1780100898791,31.22,73396.58,0.0,0.01386,3e-05,1.55769]
[1780100903821,31.22,73394.84,0.0,0.01381,3e-05,1.55331]
[1780100908858,31.22,73393.82,0.0,0.01379,3e-05,1.55076]
[1780100913894,31.22,73393.32,0.0,0.01375,3e-05,1.54709]
[1780100918935,31.22,73393.99,0.0,0.01377,3e-05,1.54877]
[1780100923963,31.22,73393.26,0.0,0.01375,3e-05,1.54694]
[1780100928998,31.22,73392.95,0.0,0.01374,3e-05,1.54616]
[1780100938331,31.22,73392.78,0.0,0.01374,3e-05,1.54574]
[1780100944103,31.22,73393.12,0.0,0.01375,3e-05,1.54659]
[1780100949139,31.22,73388.01,0.0,0.01362,3e-05,1.53385]
[1780100954173,31.22,73387.13,0.0,0.0136,3e-05,1.53166]
[1780100960216,31.22,73387.07,0.0,0.01359,3e-05,1.53151]
[1780100964247,31.22,73375.87,0.0,0.01331,2e-05,1.50391]
[1780100970285,31.22,73379.35,0.0,0.0134,3e-05,1.51245]
[1780100976326,31.22,73380.61,0.0,0.01341,3e-05,1.51317]
[1780100981362,31.22,73380.96,0.0,0.01342,3e-05,1.51403]
[1780100986397,31.22,73381.23,0.0,0.01343,3e-05,1.51469]
[1780100992440,31.22,73381.55,0.0,0.01343,3e-05,1.51548]
[1780100998751,31.22,73381.45,0.0,0.01343,3e-05,1.51523]
[1780101004525,31.22,73382.54,0.0,0.01346,3e-05,1.51792]
[1780101009563,31.22,73372.69,0.0,0.01321,2e-05,1.49379]
[1780101014594,31.22,73369.89,0.0,0.01314,2e-05,1.48699]
[1780101019629,31.22,73361.81,0.0,0.01295,2e-05,1.46749]
[1780101024664,31.22,73353.17,0.0,0.01274,2e-05,1.44687]
[1780101029699,31.22,73347.75,0.0,0.01261,2e-05,1.43405]
[1780101034735,31.22,73346.9,0.0,0.01257,2e-05,1.42976]
[1780101039769,31.22,73342.04,0.0,0.01246,2e-05,1.41837]
[1780101045820,31.22,73336.82,0.0,0.01233,2e-05,1.40621]
[1780101050850,31.22,73335.28,0.0,0.0123,2e-05,1.40264]
[1780101055884,31.22,73331.83,0.0,0.01222,2e-05,1.39467]
[1780101059179,31.22,73320.92,0.0,0.01197,2e-05,1.3697]
[1780101064947,31.22,73314.66,0.0,0.01183,2e-05,1.35553]
[1780101069982,31.22,73316.69,0.0,0.01187,2e-05,1.36011]
[1780101075024,31.22,73318.48,0.0,0.01191,2e-05,1.36416]
[1780101080055,31.22,73321.46,0.0,0.01198,2e-05,1.37093]
[1780101085096,31.22,73321.03,0.0,0.01197,2e-05,1.36995]
[1780101090125,31.22,73320.23,0.0,0.01195,2e-05,1.36813]
[1780101095160,31.22,73322.0,0.0,0.01197,2e-05,1.36993]
[1780101102208,31.22,73322.9,0.0,0.01199,2e-05,1.37197]
[1780101108252,31.22,73322.99,0.0,0.012,2e-05,1.37218]
[1780101113286,31.22,73323.56,0.0,0.01201,2e-05,1.37348]
[1780101118322,31.22,73323.54,0.0,0.01201,2e-05,1.37343]
[1780101121885,31.22,73323.86,0.0,0.01202,2e-05,1.37416]
[1780101122349,31.22,73323.86,0.0,0.01202,2e-05,1.37416]
[1780101124213,31.22,73326.37,0.0,0.01207,2e-05,1.37989]
[1780101124363,31.22,73329.5,0.0,0.01214,2e-05,1.38706]
[1780101128795,31.22,73335.52,0.0,0.01228,2e-05,1.40094]
[1780101129400,31.22,73334.96,0.0,0.01227,2e-05,1.39964]
[1780101130825,31.22,73335.46,0.0,0.01228,2e-05,1.4008]
[1780101131413,31.22,73336.68,0.0,0.01231,2e-05,1.40362]
[1780101134482,31.22,73338.25,0.0,0.01235,2e-05,1.40726]
[1780101137708,31.22,73345.69,0.0,0.01252,2e-05,1.42463]
[1780101138461,31.22,73345.72,0.0,0.01252,2e-05,1.4247]
[1780101143498,31.22,73347.45,0.0,0.01256,2e-05,1.42876]
[1780101148530,31.22,73345.14,0.0,0.01251,2e-05,1.42334]
[1780101151232,31.22,73345.07,0.0,0.01251,2e-05,1.42317]
[1780101151333,31.22,73345.09,0.0,0.01249,2e-05,1.42094]
[1780101153236,31.22,73345.09,0.0,0.01249,2e-05,1.42094]
[1780101160615,31.22,73345.93,0.0,0.01251,2e-05,1.4229]
[1780101165925,31.22,73346.76,0.0,0.01253,2e-05,1.42485]
[1780101171693,31.22,73348.21,0.0,0.01256,2e-05,1.42825]
[1780101178743,31.22,73348.06,0.0,0.01256,2e-05,1.4279]
[1780101183777,31.22,73347.97,0.0,0.01256,2e-05,1.42769]
[1780101188822,31.22,73346.73,0.0,0.01253,2e-05,1.42478]
[1780101193870,31.22,73345.76,0.0,0.0125,2e-05,1.4225]
[1780101198905,31.22,73349.63,0.0,0.0126,2e-05,1.43159]
[1780101203939,31.22,73349.71,0.0,0.0126,2e-05,1.43178]
[1780101205488,31.22,73349.71,0.0,0.0126,2e-05,1.43178]
[1780101205589,31.22,73346.69,0.0,0.01253,2e-05,1.42468]
[1780101211998,31.22,73347.27,0.0,0.01252,2e-05,1.42376]
[1780101217031,31.22,73347.89,0.0,0.01254,2e-05,1.42521]
[1780101222068,31.22,73355.25,0.0,0.01271,2e-05,1.44257]
[1780101226139,31.22,73361.13,0.0,0.01285,2e-05,1.45655]
[1780101226238,31.22,73361.47,0.0,0.01286,2e-05,1.45737]
[1780101229217,31.22,73361.47,0.0,0.01286,2e-05,1.45737]
[1780101229226,31.22,73361.59,0.0,0.01286,2e-05,1.45765]
[1780101236420,31.22,73361.69,0.0,0.01287,2e-05,1.45789]
[1780101245228,31.22,73362.67,0.0,0.01289,2e-05,1.46023]
[1780101254291,31.22,73370.46,0.0,0.01308,2e-05,1.47897]
[1780101259335,31.22,73370.05,0.0,0.01307,2e-05,1.47798]
[1780101261348,31.22,73356.07,0.0,0.01273,2e-05,1.44451]
[1780101266629,31.22,73350.38,0.0,0.01259,2e-05,1.43106]
[1780101268978,31.22,73350.38,0.0,0.01259,2e-05,1.43106]
[1780101269405,31.22,73350.12,0.0,0.01259,2e-05,1.43045]
[1780101269850,31.22,73350.12,0.0,0.01259,2e-05,1.43045]
[1780101270413,31.22,73347.3,0.0,0.01252,2e-05,1.42383]
[1780101273140,31.22,73346.26,0.0,0.01248,2e-05,1.4191]
[1780101276108,31.22,73340.82,0.0,0.01235,2e-05,1.40642]
[1780101276702,31.22,73342.5,0.0,0.01239,2e-05,1.41033]
[1780101282500,31.22,73343.11,0.0,0.0124,2e-05,1.41175]
[1780101287534,31.22,73338.35,0.0,0.01229,2e-05,1.4007]
[1780101294588,31.22,73338.25,0.0,0.01229,2e-05,1.40046]
[1780101299624,31.22,73338.91,0.0,0.01231,2e-05,1.40199]
[1780101304659,31.22,73344.67,0.0,0.01244,2e-05,1.41539]
[1780101309694,31.22,73345.32,0.0,0.01246,2e-05,1.41691]
[1780101314728,31.22,73345.87,0.0,0.01247,2e-05,1.41819]
[1780101324801,31.22,73346.58,0.0,0.01248,2e-05,1.41985]
[1780101329836,31.22,73338.57,0.0,0.0123,2e-05,1.40121]
[1780101334869,31.22,73337.6,0.0,0.01226,2e-05,1.3967]
[1780101339905,31.22,73337.71,0.0,0.01226,2e-05,1.39695]
[1780101344939,31.22,73337.1,0.0,0.01224,2e-05,1.39554]
[1780101349975,31.22,73337.37,0.0,0.01225,2e-05,1.39617]
[1780101355010,31.22,73336.94,0.0,0.01224,2e-05,1.39517]
[1780101360045,31.22,73337.36,0.0,0.01225,2e-05,1.39614]
[1780101366088,31.22,73337.46,0.0,0.01225,2e-05,1.39638]
[1780101371124,31.22,73340.6,0.0,0.01233,2e-05,1.40364]
[1780101376403,31.22,73340.63,0.0,0.01233,2e-05,1.40371]
[1780101386475,31.22,73341.85,0.0,0.01235,2e-05,1.40655]
[1780101391279,31.22,73355.46,0.0,0.01266,2e-05,1.43614]
[1780101394300,31.22,73366.65,0.0,0.01293,2e-05,1.46277]
[1780101399337,31.22,73367.69,0.0,0.01295,2e-05,1.46527]
[1780101406615,31.22,73368.16,0.0,0.01296,2e-05,1.4664]
[1780101414441,31.22,73370.14,0.0,0.01301,2e-05,1.47116]
[1780101419476,31.22,73373.07,0.0,0.01308,2e-05,1.47823]
[1780101424514,31.22,73376.59,0.0,0.01317,2e-05,1.48676]
[1780101428541,31.22,73390.06,0.0,0.01351,3e-05,1.51975]
[1780101433577,31.22,73394.68,0.0,0.01362,3e-05,1.5312]
[1780101438611,31.22,73398.86,0.0,0.01373,3e-05,1.54162]
[1780101443646,31.22,73398.81,0.0,0.01373,3e-05,1.5415]
[1780101451702,31.22,73398.44,0.0,0.0137,3e-05,1.53816]
[1780101455730,31.22,73411.39,0.0,0.01403,3e-05,1.57074]
[1780101461772,31.22,73417.91,0.0,0.0142,3e-05,1.58735]
[1780101466808,31.22,73420.61,0.0,0.01427,3e-05,1.59426]
[1780101471841,31.22,73419.48,0.0,0.01424,3e-05,1.59137]
[1780101476877,31.22,73413.51,0.0,0.01409,3e-05,1.57612]
[1780101481912,31.22,73413.85,0.0,0.0141,3e-05,1.57699]
[1780101487954,31.22,73409.18,0.0,0.01397,3e-05,1.56514]
[1780101494001,31.22,73409.43,0.0,0.01398,3e-05,1.56577]
[1780101499035,31.22,73408.7,0.0,0.01396,3e-05,1.56393]
[1780101504073,31.22,73407.62,0.0,0.01393,3e-05,1.5612]
[1780101509107,31.22,73412.57,0.0,0.01406,3e-05,1.57373]
[1780101517389,31.22,73411.62,0.0,0.01402,3e-05,1.56888]
[1780101527462,31.22,73411.48,0.0,0.01401,3e-05,1.56852]
[1780101533280,31.22,73417.19,0.0,0.01416,3e-05,1.58304]
[1780101540326,31.22,73418.89,0.0,0.01421,3e-05,1.58739]
[1780101547604,31.22,73419.93,0.0,0.01423,3e-05,1.59005]
[1780101553418,31.22,73419.45,0.0,0.01422,3e-05,1.58882]
[1780101558460,31.22,73418.26,0.0,0.01419,3e-05,1.58578]
[1780101563495,31.22,73415.94,0.0,0.01413,3e-05,1.57986]
[1780101571552,31.22,73418.58,0.0,0.01418,3e-05,1.58413]
[1780101576584,31.22,73418.29,0.0,0.01417,3e-05,1.58339]
[1780101582635,31.22,73418.84,0.0,0.01418,3e-05,1.5848]
[1780101587885,31.22,73417.38,0.0,0.01415,3e-05,1.58107]
[1780101588935,31.22,73417.38,0.0,0.01415,3e-05,1.58107]
[1780101588978,31.22,73417.58,0.0,0.01415,3e-05,1.58158]
[1780101594713,31.22,73419.69,0.0,0.01421,3e-05,1.58697]
[1780101600754,31.22,73419.24,0.0,0.0142,3e-05,1.58582]
[1780101604170,31.22,73417.19,0.0,0.01414,3e-05,1.58058]
[1780101604782,31.22,73411.6,0.0,0.014,3e-05,1.56638]
[1780101609818,31.22,73410.99,0.0,0.01398,3e-05,1.56483]
[1780101610966,31.22,73410.99,0.0,0.01398,3e-05,1.56483]
[1780101611048,31.22,73411.3,0.0,0.01399,3e-05,1.56562]
[1780101613433,31.22,73411.35,0.0,0.01399,3e-05,1.56575]
[1780101613844,31.22,73408.21,0.0,0.01391,3e-05,1.55781]
[1780101619887,31.22,73407.79,0.0,0.0139,3e-05,1.55675]
[1780101624924,31.22,73408.98,0.0,0.01393,3e-05,1.55976]
[1780101629957,31.22,73409.7,0.0,0.01395,3e-05,1.56157]
[1780101635999,31.22,73410.59,0.0,0.01395,3e-05,1.56138]
[1780101641036,31.22,73411.75,0.0,0.01398,3e-05,1.56431]
[1780101647076,31.22,73410.17,0.0,0.01394,3e-05,1.56032]
[1780101652112,31.22,73410.42,0.0,0.01394,3e-05,1.56095]
[1780101657147,31.22,73410.61,0.0,0.01395,3e-05,1.56143]
[1780101662182,31.22,73413.08,0.0,0.01401,3e-05,1.56768]
[1780101667220,31.22,73413.77,0.0,0.01403,3e-05,1.56943]
[1780101677292,31.22,73419.04,0.0,0.01417,3e-05,1.58284]
[1780101682328,31.22,73420.21,0.0,0.0142,3e-05,1.58583]
[1780101687362,31.22,73410.6,0.0,0.01395,3e-05,1.56141]
[1780101692397,31.22,73412.82,0.0,0.01398,3e-05,1.56458]
[1780101698663,31.22,73415.86,0.0,0.01406,3e-05,1.57228]
[1780101704481,31.22,73410.77,0.0,0.01393,3e-05,1.55939]
[1780101709516,31.22,73412.55,0.0,0.01398,3e-05,1.56389]
[1780101714553,31.22,73412.54,0.0,0.01398,3e-05,1.56387]
[1780101721602,31.22,73413.65,0.0,0.01401,3e-05,1.56668]
[1780101726635,31.22,73411.18,0.0,0.01394,3e-05,1.56043]
[1780101735701,31.22,73411.45,0.0,0.01395,3e-05,1.56111]
[1780101740736,31.22,73413.99,0.0,0.01402,3e-05,1.56754]
[1780101747784,31.22,73415.62,0.0,0.01406,3e-05,1.57168]
[1780101752820,31.22,73428.73,0.0,0.01438,3e-05,1.60276]
[1780101757855,31.22,73429.66,0.0,0.01441,3e-05,1.60517]
[1780101762889,31.22,73430.08,0.0,0.01442,3e-05,1.60625]
[1780101767927,31.22,73420.92,0.0,0.01418,3e-05,1.58272]
[1780101773967,31.22,73421.42,0.0,0.01419,3e-05,1.58399]
[1780101779236,31.22,73423.89,0.0,0.01425,3e-05,1.59032]
[1780101785048,31.22,73423.28,0.0,0.01424,3e-05,1.58875]
[1780101791089,31.22,73423.36,0.0,0.01424,3e-05,1.58896]
[1780101796124,31.22,73421.52,0.0,0.01419,3e-05,1.58425]
[1780101802166,31.22,73418.33,0.0,0.01411,3e-05,1.57611]
[1780101807201,31.22,73418.3,0.0,0.01411,3e-05,1.57603]
[1780101813242,31.22,73418.28,0.0,0.01409,3e-05,1.57353]
[1780101819285,31.22,73418.12,0.0,0.01408,3e-05,1.57312]
[1780101824322,31.22,73417.15,0.0,0.01406,3e-05,1.57065]
[1780101829585,31.22,73419.05,0.0,0.01411,3e-05,1.57548]
[1780101835397,31.22,73419.85,0.0,0.01413,3e-05,1.57752]
[1780101843453,31.22,73420.07,0.0,0.01413,3e-05,1.57808]
[1780101848489,31.22,73425.24,0.0,0.01427,3e-05,1.59131]
[1780101853524,31.22,73428.7,0.0,0.01436,3e-05,1.6002]
[1780101859796,31.22,73428.83,0.0,0.01436,3e-05,1.60054]
[1780101865608,31.22,73431.16,0.0,0.01443,3e-05,1.60655]
[1780101870643,31.22,73431.89,0.0,0.01445,3e-05,1.60844]
[1780101875677,31.22,73431.2,0.0,0.01441,3e-05,1.60417]
[1780101880713,31.22,73430.56,0.0,0.01439,3e-05,1.60251]
[1780101887763,31.22,73430.8,0.0,0.01439,3e-05,1.60313]
[1780101896824,31.22,73430.36,0.0,0.01438,3e-05,1.602]
[1780101901861,31.22,73430.84,0.0,0.0144,3e-05,1.60324]
[1780101907903,31.22,73431.16,0.0,0.0144,3e-05,1.60406]
[1780101917971,31.22,73431.09,0.0,0.0144,3e-05,1.60388]
[1780101920295,31.22,73419.62,0.0,0.0141,3e-05,1.57448]
[1780101927038,31.22,73426.86,0.0,0.01429,3e-05,1.59299]
[1780101932072,31.22,73430.28,0.0,0.01436,3e-05,1.5993]
[1780101937109,31.22,73431.95,0.0,0.0144,3e-05,1.60361]
[1780101947179,31.22,73432.15,0.0,0.01441,3e-05,1.60413]
[1780101957248,31.22,73432.35,0.0,0.01441,3e-05,1.60465]
[1780101962283,31.22,73432.4,0.0,0.01442,3e-05,1.60477]
[1780101967318,31.22,73423.82,0.0,0.01419,3e-05,1.58272]
[1780101972353,31.22,73424.05,0.0,0.01419,3e-05,1.58331]
[1780101977387,31.22,73426.54,0.0,0.01426,3e-05,1.58969]
[1780101983430,31.22,73428.65,0.0,0.01432,3e-05,1.59511]
[1780101989473,31.22,73427.95,0.0,0.0143,3e-05,1.59331]
[1780101994508,31.22,73431.02,0.0,0.01436,3e-05,1.59873]
[1780101999542,31.22,73432.39,0.0,0.01439,3e-05,1.60226]
[1780102004578,31.22,73433.33,0.0,0.01442,3e-05,1.60469]
[1780102009614,31.22,73432.31,0.0,0.01439,3e-05,1.60205]
[1780102015656,31.22,73432.96,0.0,0.01441,3e-05,1.60373]
[1780102021011,31.22,73433.23,0.0,0.01442,3e-05,1.60443]
[1780102026732,31.22,73433.38,0.0,0.01442,3e-05,1.60482]
[1780102031768,31.22,73433.3,0.0,0.01442,3e-05,1.60461]
[1780102036802,31.22,73432.63,0.0,0.0144,3e-05,1.60288]
[1780102043851,31.22,73432.78,0.0,0.0144,3e-05,1.60327]
[1780102048886,31.22,73432.69,0.0,0.0144,3e-05,1.60303]
[1780102053921,31.22,73433.34,0.0,0.0144,3e-05,1.60222]
[1780102058957,31.22,73439.02,0.0,0.01455,3e-05,1.61694]
[1780102065000,31.22,73439.63,0.0,0.01457,3e-05,1.61852]
[1780102071364,31.22,73440.35,0.0,0.01459,3e-05,1.6204]
[1780102077087,31.22,73440.35,0.0,0.01459,3e-05,1.6204]
[1780102082124,31.22,73440.76,0.0,0.0146,3e-05,1.62147]
[1780102088165,31.22,73441.44,0.0,0.01462,3e-05,1.62324]
[1780102093200,31.22,73447.13,0.0,0.01477,3e-05,1.63813]
[1780102098236,31.22,73449.34,0.0,0.01483,3e-05,1.64395]
[1780102101574,31.22,73439.37,0.0,0.01456,3e-05,1.61785]
[1780102107299,31.22,73441.54,0.0,0.01462,3e-05,1.6235]
[1780102113343,31.22,73442.25,0.0,0.01462,3e-05,1.62284]
[1780102120393,31.22,73441.97,0.0,0.01461,3e-05,1.62211]
[1780102126432,31.22,73440.17,0.0,0.01456,3e-05,1.61742]
[1780102131467,31.22,73439.21,0.0,0.01453,3e-05,1.61493]
[1780102136502,31.22,73439.42,0.0,0.01454,3e-05,1.61547]
[1780102142544,31.22,73439.46,0.0,0.01454,3e-05,1.61558]
[1780102147578,31.22,73439.8,0.0,0.01455,3e-05,1.61646]
[1780102152613,31.22,73439.89,0.0,0.01455,3e-05,1.61669]
[1780102158658,31.22,73439.95,0.0,0.01455,3e-05,1.61685]
[1780102165706,31.22,73440.74,0.0,0.01458,3e-05,1.61891]
[1780102170742,31.22,73438.48,0.0,0.01451,3e-05,1.61303]
[1780102182137,31.22,73437.52,0.0,0.01447,3e-05,1.60804]
[1780102187861,31.22,73438.34,0.0,0.01449,3e-05,1.61016]
[1780102192896,31.22,73436.09,0.0,0.01443,3e-05,1.60434]
[1780102195916,31.22,73426.05,0.0,0.01416,3e-05,1.57855]
[1780102200951,31.22,73426.04,0.0,0.01416,3e-05,1.57852]
[1780102205989,31.22,73426.5,0.0,0.01417,3e-05,1.5797]
[1780102211022,31.22,73433.37,0.0,0.01436,3e-05,1.59732]
[1780102216057,31.22,73436.02,0.0,0.01443,3e-05,1.60416]
[1780102221092,31.22,73436.35,0.0,0.01444,3e-05,1.60501]
[1780102227134,31.22,73438.51,0.0,0.01449,3e-05,1.61061]
[1780102232490,31.22,73438.69,0.0,0.01448,3e-05,1.60857]
[1780102238211,31.22,73438.64,0.0,0.01448,3e-05,1.60844]
[1780102243246,31.22,73438.87,0.0,0.01448,3e-05,1.60904]
[1780102248285,31.22,73438.58,0.0,0.01447,3e-05,1.60829]
[1780102254646,31.22,73438.48,0.0,0.01447,3e-05,1.60803]
[1780102260373,31.22,73439.37,0.0,0.0145,3e-05,1.61033]
[1780102266407,31.22,73431.19,0.0,0.01428,3e-05,1.58923]
[1780102271442,31.22,73431.24,0.0,0.01428,3e-05,1.58936]
[1780102272571,31.22,73431.24,0.0,0.01428,3e-05,1.58936]
[1780102272584,31.22,73432.53,0.0,0.01431,3e-05,1.59267]
[1780102275271,31.22,73434.96,0.0,0.01438,3e-05,1.59893]
[1780102275472,31.22,73434.96,0.0,0.01438,3e-05,1.59893]
[1780102280505,31.22,73431.9,0.0,0.0143,3e-05,1.59105]
[1780102286548,31.22,73431.92,0.0,0.0143,3e-05,1.5911]
[1780102295610,31.22,73431.9,0.0,0.01427,3e-05,1.58857]
[1780102300646,31.22,73435.98,0.0,0.01438,3e-05,1.59907]
[1780102307695,31.22,73438.07,0.0,0.01444,3e-05,1.60447]
[1780102312730,31.22,73437.27,0.0,0.01442,3e-05,1.6024]
[1780102317767,31.22,73436.46,0.0,0.0144,3e-05,1.60031]
[1780102322812,31.22,73436.6,0.0,0.0144,3e-05,1.60067]
[1780102327865,31.22,73432.13,0.0,0.01428,3e-05,1.58916]
[1780102332900,31.22,73432.03,0.0,0.01428,3e-05,1.5889]
[1780102337938,31.22,73432.63,0.0,0.01429,3e-05,1.59044]
[1780102340257,31.22,73437.76,0.0,0.01443,3e-05,1.60367]
[1780102340302,31.22,73448.06,0.0,0.01471,3e-05,1.63047]
[1780102342867,31.22,73474.01,0.0,0.01543,3e-05,1.69956]
[1780102342993,31.22,73478.91,0.0,0.01557,3e-05,1.71279]
[1780102348032,31.22,73473.13,0.0,0.0154,3e-05,1.69665]
[1780102351053,31.22,73465.84,0.0,0.01517,3e-05,1.67429]
[1780102356086,31.22,73466.67,0.0,0.01519,3e-05,1.67631]
[1780102362129,31.22,73466.37,0.0,0.01518,3e-05,1.67532]
[1780102367164,31.22,73466.63,0.0,0.01519,3e-05,1.67588]
[1780102372199,31.22,73467.15,0.0,0.0152,3e-05,1.67714]
[1780102378242,31.22,73464.47,0.0,0.01512,3e-05,1.66985]
[1780102383277,31.22,73464.9,0.0,0.01513,3e-05,1.67093]
[1780102385586,31.22,73476.4,0.0,0.01546,3e-05,1.70183]
[1780102391341,31.22,73477.63,0.0,0.01549,3e-05,1.70477]
[1780102396367,31.21,73479.02,0.0,0.01552,3e-05,1.70817]
[1780102401407,31.21,73480.93,0.0,0.01558,3e-05,1.71298]
[1780102406437,31.21,73487.07,0.0,0.01575,3e-05,1.72927]
[1780102411472,31.21,73484.27,0.0,0.01564,3e-05,1.71848]
[1780102417514,31.21,73483.56,0.0,0.01561,3e-05,1.71597]
[1780102422549,31.2,73483.81,0.0,0.01561,3e-05,1.71616]
[1780102427583,31.2,73482.31,0.0,0.01557,3e-05,1.71166]
[1780102429589,31.2,73480.17,0.0,0.0155,3e-05,1.70576]
[1780102429604,31.2,73477.94,0.0,0.01544,3e-05,1.69965]
[1780102430589,31.2,73477.94,0.0,0.01544,3e-05,1.69965]
[1780102430605,31.2,73477.94,0.0,0.01544,3e-05,1.6996]
[1780102435938,31.2,73478.63,0.0,0.01546,3e-05,1.70119]
[1780102441683,31.2,73481.8,0.0,0.01554,3e-05,1.70954]
[1780102446718,31.2,73479.14,0.0,0.01546,3e-05,1.70196]
[1780102447739,31.2,73479.14,0.0,0.01546,3e-05,1.70196]
[1780102449633,31.2,73471.79,0.0,0.01526,3e-05,1.68206]
[1780102449741,31.2,73468.37,0.0,0.01516,3e-05,1.67288]
[1780102454773,31.2,73464.67,0.0,0.01506,3e-05,1.66301]
[1780102459808,31.2,73467.41,0.0,0.01513,3e-05,1.67032]
[1780102466857,31.2,73468.54,0.0,0.01516,3e-05,1.67334]
[1780102471892,31.2,73468.5,0.0,0.01514,3e-05,1.67066]
[1780102474914,31.2,73447.68,0.0,0.01457,3e-05,1.61572]
[1780102480956,31.2,73449.71,0.0,0.01462,3e-05,1.62102]
[1780102485992,31.2,73456.01,0.0,0.01479,3e-05,1.63753]
[1780102491055,31.2,73450.09,0.0,0.01463,3e-05,1.62201]
[1780102492046,31.2,73438.19,0.0,0.01431,3e-05,1.59115]
[1780102493051,31.2,73426.51,0.0,0.014,3e-05,1.56132]
[1780102498090,31.2,73427.33,0.0,0.01403,3e-05,1.5634]
[1780102503123,31.2,73439.15,0.0,0.01434,3e-05,1.59363]
[1780102508156,31.2,73449.19,0.0,0.01461,3e-05,1.61966]
[1780102513191,31.2,73448.65,0.0,0.01459,3e-05,1.61825]
[1780102518226,31.2,73442.68,0.0,0.01443,3e-05,1.60274]
[1780102523260,31.2,73443.99,0.0,0.01447,3e-05,1.60613]
[1780102528296,31.2,73447.34,0.0,0.01456,3e-05,1.61484]
[1780102533332,31.2,73445.5,0.0,0.01449,3e-05,1.60755]
[1780102540379,31.2,73445.84,0.0,0.0145,3e-05,1.60843]
[1780102545415,31.2,73444.7,0.0,0.01447,3e-05,1.60547]
[1780102550451,31.2,73445.6,0.0,0.01449,3e-05,1.60781]
[1780102556785,31.2,73443.28,0.0,0.01443,3e-05,1.60179]
[1780102562536,31.2,73443.39,0.0,0.01443,3e-05,1.60208]
[1780102567571,31.2,73447.83,0.0,0.01455,3e-05,1.6136]
[1780102572605,31.2,73454.22,0.0,0.01472,3e-05,1.6303]
[1780102577640,31.2,73451.35,0.0,0.01465,3e-05,1.62278]
[1780102582675,31.2,73449.42,0.0,0.01459,3e-05,1.61774]
[1780102589724,31.2,73449.09,0.0,0.01458,3e-05,1.61688]
[1780102597066,31.2,73448.58,0.0,0.01455,3e-05,1.61304]
[1780102602815,31.2,73439.22,0.0,0.0143,3e-05,1.58883]
[1780102607852,31.2,73439.02,0.0,0.01429,3e-05,1.58832]
[1780102612886,31.2,73441.18,0.0,0.01435,3e-05,1.59388]
[1780102617922,31.2,73447.64,0.0,0.01452,3e-05,1.6106]
[1780102622960,31.2,73453.99,0.0,0.0147,3e-05,1.62717]
[1780102627993,31.2,73450.83,0.0,0.01461,3e-05,1.6189]
[1780102633040,31.2,73452.52,0.0,0.01466,3e-05,1.62332]
[1780102640088,31.2,73452.43,0.0,0.01465,3e-05,1.62308]
[1780102646130,31.2,73451.55,0.0,0.01463,3e-05,1.62078]
[1780102651164,31.2,73450.78,0.0,0.01459,3e-05,1.61626]
[1780102657489,31.2,73450.48,0.0,0.01458,3e-05,1.61547]
[1780102663249,31.2,73449.97,0.0,0.01456,3e-05,1.61415]
[1780102668284,31.2,73449.68,0.0,0.01456,3e-05,1.61339]
[1780102673319,31.2,73451.49,0.0,0.01461,3e-05,1.61811]
[1780102678354,31.2,73450.23,0.0,0.01457,3e-05,1.61482]
[1780102683388,31.2,73449.74,0.0,0.01456,3e-05,1.61355]
[1780102688424,31.2,73452.35,0.0,0.01463,3e-05,1.62035]
[1780102693459,31.2,73452.14,0.0,0.01462,3e-05,1.6198]
[1780102700508,31.2,73449.77,0.0,0.01456,3e-05,1.61362]
[1780102705543,31.2,73454.59,0.0,0.01469,3e-05,1.62621]
[1780102710579,31.2,73457.61,0.0,0.01477,3e-05,1.63414]
[1780102717912,31.2,73463.36,0.0,0.01491,3e-05,1.64676]
[1780102723668,31.2,73462.7,0.0,0.01489,3e-05,1.64501]
[1780102728712,31.2,73464.31,0.0,0.01493,3e-05,1.64928]
[1780102733747,31.2,73461.75,0.0,0.01486,3e-05,1.6425]
[1780102738782,31.2,73454.78,0.0,0.01467,3e-05,1.62418]
[1780102743817,31.2,73450.84,0.0,0.01457,3e-05,1.6139]
[1780102748852,31.2,73451.27,0.0,0.01458,3e-05,1.61502]
[1780102752153,31.2,73451.59,0.0,0.01459,3e-05,1.61585]
[1780102758192,31.2,73454.6,0.0,0.01467,3e-05,1.62371]
[1780102763957,31.2,73457.24,0.0,0.01474,3e-05,1.63063]
[1780102768992,31.2,73457.87,0.0,0.01476,3e-05,1.63229]
[1780102774027,31.2,73460.58,0.0,0.01481,3e-05,1.63688]
[1780102780069,31.2,73460.76,0.0,0.01481,3e-05,1.63735]
[1780102785104,31.2,73461.61,0.0,0.01484,3e-05,1.63959]
[1780102790139,31.2,73462.45,0.0,0.01486,3e-05,1.64181]
[1780102794541,31.2,73462.73,0.0,0.01487,3e-05,1.64255]
[1780102795181,31.2,73462.31,0.0,0.01486,3e-05,1.64144]
[1780102796181,31.2,73438.41,0.0,0.01421,3e-05,1.5793]
[1780102797189,31.2,73419.22,0.0,0.01371,3e-05,1.53076]
[1780102797405,31.2,73419.22,0.0,0.01371,3e-05,1.53076]
[1780102798197,31.2,73416.23,0.0,0.01363,3e-05,1.5233]
[1780102803232,31.2,73412.7,0.0,0.01354,3e-05,1.51454]
[1780102804000,31.2,73412.7,0.0,0.01354,3e-05,1.51454]
[1780102804238,31.2,73414.23,0.0,0.01358,3e-05,1.51833]
[1780102807499,31.2,73423.56,0.0,0.01382,3e-05,1.54163]
[1780102808270,31.2,73423.57,0.0,0.01382,3e-05,1.54166]
[1780102813301,31.2,73421.13,0.0,0.01376,3e-05,1.53554]
[1780102814197,31.2,73421.13,0.0,0.01376,3e-05,1.53554]
[1780102814314,31.2,73420.16,0.0,0.01373,3e-05,1.53311]
[1780102817207,31.2,73417.44,0.0,0.01366,3e-05,1.52632]
[1780102817332,31.2,73418.39,0.0,0.01369,3e-05,1.52869]
[1780102818341,31.2,73434.72,0.0,0.01411,3e-05,1.56987]
[1780102819344,31.2,73447.92,0.0,0.01447,3e-05,1.6038]
[1780102819978,31.2,73447.92,0.0,0.01447,3e-05,1.6038]
[1780102820358,31.2,73442.79,0.0,0.01433,3e-05,1.59055]
[1780102821839,31.2,73443.98,0.0,0.01436,3e-05,1.59361]
[1780102824479,31.2,73446.92,0.0,0.01444,3e-05,1.60121]
[1780102825386,31.2,73447.98,0.0,0.01447,3e-05,1.60396]
[1780102830420,31.2,73446.13,0.0,0.01442,3e-05,1.59917]
[1780102835458,31.2,73446.13,0.0,0.0144,3e-05,1.59667]
[1780102840497,31.2,73442.42,0.0,0.0143,3e-05,1.5871]
[1780102841487,31.2,73442.42,0.0,0.0143,3e-05,1.5871]
[1780102841583,31.2,73440.62,0.0,0.01425,3e-05,1.58248]
[1780102846066,31.2,73436.45,0.0,0.01414,3e-05,1.57181]
[1780102851572,31.2,73431.72,0.0,0.01401,3e-05,1.55978]
[1780102856606,31.2,73427.76,0.0,0.01391,3e-05,1.54976]
[1780102857621,31.2,73427.76,0.0,0.01391,3e-05,1.54976]
[1780102857702,31.2,73425.46,0.0,0.01385,3e-05,1.54397]
[1780102863657,31.2,73414.85,0.0,0.01358,3e-05,1.51745]
[1780102868970,31.2,73407.31,0.0,0.01339,3e-05,1.49883]
[1780102874734,31.2,73402.17,0.0,0.01326,2e-05,1.48624]
[1780102880780,31.2,73402.19,0.0,0.01326,2e-05,1.48629]
[1780102884388,31.2,73402.31,0.0,0.01326,3e-05,1.48658]
[1780102884432,31.2,73401.12,0.0,0.01323,2e-05,1.48368]
[1780102886626,31.2,73401.12,0.0,0.01323,2e-05,1.48368]
[1780102890583,31.2,73397.8,0.0,0.01315,2e-05,1.4756]
[1780102890862,31.2,73397.13,0.0,0.01313,2e-05,1.47398]
[1780102894890,31.2,73386.26,0.0,0.01284,2e-05,1.44546]
[1780102899926,31.2,73387.86,0.0,0.01288,2e-05,1.44928]
[1780102904960,31.2,73390.71,0.0,0.01295,2e-05,1.45612]
[1780102911002,31.2,73396.09,0.0,0.01309,2e-05,1.46909]
[1780102916040,31.2,73392.2,0.0,0.01299,2e-05,1.4597]
[1780102922085,31.2,73389.05,0.0,0.01291,2e-05,1.45213]
[1780102927120,31.2,73388.04,0.0,0.01289,2e-05,1.44971]
[1780102933165,31.2,73382.96,0.0,0.01276,2e-05,1.43759]
[1780102938198,31.2,73383.29,0.0,0.01277,2e-05,1.43838]
[1780102943234,31.2,73382.27,0.0,0.01275,2e-05,1.43595]
[1780102946894,31.2,73384.11,0.0,0.01279,2e-05,1.44033]
[1780102947262,31.2,73385.26,0.0,0.01282,2e-05,1.44307]
[1780102949701,31.2,73385.88,0.0,0.01283,2e-05,1.44455]
[1780102950283,31.2,73388.53,0.0,0.0129,2e-05,1.45089]
[1780102952706,31.2,73388.44,0.0,0.01288,2e-05,1.44833]
[1780102958339,31.2,73388.64,0.0,0.01288,2e-05,1.4488]
[1780102963374,31.2,73390.03,0.0,0.01292,2e-05,1.45213]
[1780102968409,31.2,73391.46,0.0,0.01295,2e-05,1.45557]
[1780102974451,31.2,73391.18,0.0,0.01294,2e-05,1.45489]
[1780102979493,31.2,73391.61,0.0,0.01295,2e-05,1.45593]
[1780102984523,31.2,73392.08,0.0,0.01297,2e-05,1.45706]
[1780102990565,31.2,73396.48,0.0,0.01307,2e-05,1.46767]
[1780102995600,31.2,73400.51,0.0,0.01317,2e-05,1.47744]
[1780103000635,31.2,73402.79,0.0,0.01323,2e-05,1.48299]
[1780103005670,31.2,73402.58,0.0,0.01323,2e-05,1.48247]
[1780103010704,31.2,73411.09,0.0,0.01344,3e-05,1.50333]
[1780103015740,31.2,73420.98,0.0,0.01367,3e-05,1.52543]
[1780103020776,31.2,73422.38,0.0,0.01371,3e-05,1.52893]
[1780103025810,31.2,73422.48,0.0,0.01371,3e-05,1.52918]
[1780103030725,31.2,73422.45,0.0,0.01371,3e-05,1.5291]
[1780103030845,31.2,73422.4,0.0,0.01371,3e-05,1.52898]
[1780103032860,31.2,73434.43,0.0,0.01402,3e-05,1.55927]
[1780103033698,31.2,73434.43,0.0,0.01402,3e-05,1.55927]
[1780103033867,31.2,73435.07,0.0,0.01404,3e-05,1.56089]
[1780103038901,31.2,73440.86,0.0,0.01419,3e-05,1.57565]
[1780103043937,31.2,73444.97,0.0,0.0143,3e-05,1.58619]
[1780103048973,31.2,73445.69,0.0,0.01432,3e-05,1.58804]
[1780103054008,31.2,73444.47,0.0,0.01429,3e-05,1.5849]
[1780103059940,31.2,73445.07,0.0,0.0143,3e-05,1.58644]
[1780103060308,31.2,73447.32,0.0,0.01436,3e-05,1.59224]
[1780103066095,31.2,73448.47,0.0,0.01439,3e-05,1.59521]
[1780103072140,31.2,73448.82,0.0,0.01438,3e-05,1.59361]
[1780103080451,31.2,73454.06,0.0,0.01452,3e-05,1.60718]
[1780103087243,31.2,73454.12,0.0,0.01452,3e-05,1.60734]
[1780103092280,31.2,73452.71,0.0,0.01449,3e-05,1.60368]
[1780103097313,31.2,73447.02,0.0,0.01433,3e-05,1.58897]
[1780103102350,31.2,73442.72,0.0,0.01422,3e-05,1.57792]
[1780103107387,31.2,73443.19,0.0,0.01423,3e-05,1.57913]
[1780103112419,31.2,73442.19,0.0,0.0142,3e-05,1.57657]
[1780103114433,31.2,73428.57,0.0,0.01385,3e-05,1.54201]
[1780103116112,31.2,73428.73,0.0,0.01385,3e-05,1.54241]
[1780103116448,31.2,73427.91,0.0,0.01383,3e-05,1.54035]
[1780103121483,31.2,73430.68,0.0,0.0139,3e-05,1.54732]
[1780103126522,31.2,73433.48,0.0,0.01397,3e-05,1.5544]
[1780103131556,31.2,73433.32,0.0,0.01395,3e-05,1.55153]
[1780103136102,31.2,73437.8,0.0,0.01407,3e-05,1.56289]
[1780103136596,31.2,73444.61,0.0,0.01425,3e-05,1.58028]
[1780103141628,31.2,73447.53,0.0,0.01432,3e-05,1.58779]
[1780103147672,31.2,73446.02,0.0,0.01428,3e-05,1.5839]
[1780103152708,31.2,73436.25,0.0,0.01403,3e-05,1.55895]
[1780103157744,31.2,73436.68,0.0,0.01404,3e-05,1.56004]
[1780103162782,31.2,73436.41,0.0,0.01403,3e-05,1.55936]
[1780103167813,31.2,73442.33,0.0,0.01419,3e-05,1.57444]
[1780103172847,31.2,73449.49,0.0,0.01438,3e-05,1.59284]
[1780103175075,31.2,73449.79,0.0,0.01439,3e-05,1.59361]
[1780103175176,31.2,73449.61,0.0,0.01438,3e-05,1.59315]
[1780103181156,31.2,73449.58,0.0,0.01438,3e-05,1.59307]
[1780103186947,31.2,73447.66,0.0,0.01433,3e-05,1.58812]
[1780103191981,31.2,73447.22,0.0,0.01429,3e-05,1.58449]
[1780103198024,31.2,73447.51,0.0,0.0143,3e-05,1.58524]
[1780103203058,31.2,73446.83,0.0,0.01428,3e-05,1.58349]
[1780103209099,31.2,73446.89,0.0,0.01429,3e-05,1.58365]
[1780103214135,31.2,73446.45,0.0,0.01427,3e-05,1.58252]
[1780103219172,31.2,73445.72,0.0,0.01425,3e-05,1.58064]
[1780103224205,31.2,73441.25,0.0,0.01414,3e-05,1.5692]
[1780103231506,31.2,73441.89,0.0,0.01415,3e-05,1.57084]
[1780103241577,31.2,73442.22,0.0,0.01416,3e-05,1.57168]
[1780103247368,31.2,73442.3,0.0,0.01416,3e-05,1.57188]
[1780103252403,31.2,73442.57,0.0,0.01415,3e-05,1.57009]
[1780103257439,31.2,73441.27,0.0,0.01412,3e-05,1.56678]
[1780103260364,31.2,73441.42,0.0,0.01412,3e-05,1.56716]
[1780103260461,31.2,73441.32,0.0,0.01412,3e-05,1.56691]
[1780103265494,31.2,73442.27,0.0,0.01414,3e-05,1.56933]
[1780103271787,31.2,73444.93,0.0,0.01421,3e-05,1.57613]
[1780103277578,31.2,73445.83,0.0,0.01424,3e-05,1.57843]
[1780103282613,31.2,73447.03,0.0,0.01427,3e-05,1.58151]
[1780103288656,31.2,73447.53,0.0,0.01428,3e-05,1.5828]
[1780103293692,31.2,73448.38,0.0,0.0143,3e-05,1.58498]
[1780103294421,31.2,73448.38,0.0,0.0143,3e-05,1.58498]
[1780103294451,31.2,73448.47,0.0,0.01431,3e-05,1.58521]
[1780103299733,31.2,73450.24,0.0,0.01435,3e-05,1.58977]
[1780103304768,31.2,73457.17,0.0,0.01454,3e-05,1.60772]
[1780103309803,31.2,73457.1,0.0,0.01454,3e-05,1.60754]
[1780103317859,31.2,73458.86,0.0,0.01456,3e-05,1.6096]
[1780103322896,31.2,73468.23,0.0,0.01482,3e-05,1.63414]
[1780103328938,31.2,73471.28,0.0,0.01491,3e-05,1.64219]
[1780103335986,31.2,73473.21,0.0,0.01496,3e-05,1.6473]
[1780103341023,31.2,73469.58,0.0,0.01486,3e-05,1.6377]
[1780103346057,31.2,73468.67,0.0,0.01483,3e-05,1.6353]
[1780103351094,31.2,73472.55,0.0,0.01494,3e-05,1.64556]
[1780103356129,31.2,73471.82,0.0,0.01492,3e-05,1.64362]
[1780103361164,31.2,73476.99,0.0,0.01506,3e-05,1.65735]
[1780103366199,31.2,73478.16,0.0,0.0151,3e-05,1.66047]
[1780103371235,31.2,73483.38,0.0,0.01522,3e-05,1.67186]
[1780103376271,31.2,73490.65,0.0,0.01543,3e-05,1.69145]
[1780103381308,31.2,73493.24,0.0,0.0155,3e-05,1.69842]
[1780103386340,31.2,73494.18,0.0,0.01553,3e-05,1.70086]
[1780103391376,31.2,73490.04,0.0,0.01541,3e-05,1.68956]
[1780103396411,31.2,73490.68,0.0,0.01542,3e-05,1.69125]
[1780103401444,31.2,73492.28,0.0,0.01547,3e-05,1.69556]
[1780103409501,31.2,73492.74,0.0,0.01548,3e-05,1.69672]
[1780103414540,31.2,73498.12,0.0,0.01564,3e-05,1.71129]
[1780103419573,31.2,73503.36,0.0,0.01579,3e-05,1.72549]
[1780103424609,31.2,73503.03,0.0,0.01577,3e-05,1.72428]
[1780103429643,31.19,73507.71,0.0,0.01591,3e-05,1.73685]
[1780103434677,31.19,73506.24,0.0,0.01584,3e-05,1.7298]
[1780103438704,31.19,73493.37,0.0,0.01546,3e-05,1.69435]
[1780103443740,31.19,73485.03,0.0,0.01523,3e-05,1.67185]
[1780103448777,31.19,73487.93,0.0,0.01531,3e-05,1.67964]
[1780103454818,31.19,73491.51,0.0,0.01541,3e-05,1.68931]
[1780103457839,31.19,73501.46,0.0,0.01569,3e-05,1.71638]
[1780103462874,31.19,73505.78,0.0,0.01582,3e-05,1.72798]
[1780103467911,31.19,73505.67,0.0,0.01581,3e-05,1.72737]
[1780103472944,31.19,73502.14,0.0,0.0157,3e-05,1.71737]
[1780103477979,31.19,73501.45,0.0,0.01568,3e-05,1.7153]
[1780103483322,31.19,73501.1,0.0,0.01567,3e-05,1.71409]
[1780103492080,31.18,73500.17,0.0,0.01562,3e-05,1.70858]
[1780103502144,31.18,73500.05,0.0,0.01561,3e-05,1.70782]
[1780103507183,31.18,73499.34,0.0,0.01559,3e-05,1.7057]
[1780103513540,31.18,73498.73,0.0,0.01557,3e-05,1.70381]
[1780103519267,31.18,73498.68,0.0,0.01556,3e-05,1.70345]
[1780103525309,31.18,73498.54,0.0,0.01556,3e-05,1.70285]
[1780103533680,31.18,73498.44,0.0,0.01555,3e-05,1.70228]
[1780103539407,31.18,73497.7,0.0,0.01553,3e-05,1.70004]
[1780103544442,31.18,73498.58,0.0,0.01555,3e-05,1.70224]
[1780103551491,31.18,73498.33,0.0,0.01552,3e-05,1.69865]
[1780103556527,31.18,73496.1,0.0,0.01545,3e-05,1.69243]
[1780103561561,31.18,73489.13,0.0,0.01525,3e-05,1.67351]
[1780103569618,31.18,73489.76,0.0,0.01527,3e-05,1.67521]
[1780103575659,31.18,73489.36,0.0,0.01526,3e-05,1.67413]
[1780103581701,31.18,73488.07,0.0,0.01522,3e-05,1.67066]
[1780103586735,31.18,73491.16,0.0,0.01531,3e-05,1.67898]
[1780103591771,31.18,73490.14,0.0,0.01528,3e-05,1.67623]
[1780103597813,31.18,73490.56,0.0,0.01529,3e-05,1.67736]
[1780103602848,31.18,73492.65,0.0,0.01535,3e-05,1.683]
[1780103606876,31.18,73479.99,0.0,0.01499,3e-05,1.64908]
[1780103612918,31.18,73480.42,0.0,0.01498,3e-05,1.64765]
[1780103617957,31.18,73480.96,0.0,0.015,3e-05,1.64909]
[1780103623994,31.18,73481.1,0.0,0.015,3e-05,1.64946]
[1780103629031,31.18,73481.25,0.0,0.01501,3e-05,1.64986]
[1780103634389,31.18,73481.16,0.0,0.015,3e-05,1.64962]
[1780103640110,31.18,73484.84,0.0,0.01511,3e-05,1.65943]
[1780103645145,31.18,73485.11,0.0,0.01512,3e-05,1.66015]
[1780103651186,31.18,73487.76,0.0,0.01519,3e-05,1.66724]
[1780103656227,31.18,73487.33,0.0,0.01518,3e-05,1.66609]
[1780103661260,31.18,73489.34,0.0,0.01523,3e-05,1.67148]
[1780103668305,31.18,73488.95,0.0,0.01522,3e-05,1.67044]
[1780103673340,31.18,73488.94,0.0,0.0152,3e-05,1.66782]
[1780103681397,31.18,73487.89,0.0,0.01517,3e-05,1.66501]
[1780103686432,31.18,73489.73,0.0,0.01522,3e-05,1.66994]
[1780103691468,31.18,73490.22,0.0,0.01524,3e-05,1.67126]
[1780103698517,31.18,73490.46,0.0,0.01524,3e-05,1.6719]
[1780103704882,31.18,73486.28,0.0,0.01513,3e-05,1.6607]
[1780103710602,31.18,73487.5,0.0,0.01516,3e-05,1.66396]
[1780103719665,31.18,73488.33,0.0,0.01518,3e-05,1.66619]
[1780103722687,31.18,73477.92,0.0,0.01489,3e-05,1.63846]
[1780103725037,31.18,73467.19,0.0,0.0146,3e-05,1.61027]
[1780103730747,31.18,73464.8,0.0,0.01453,3e-05,1.60404]
[1780103735782,31.18,73464.99,0.0,0.01452,3e-05,1.60201]
[1780103741823,31.18,73466.54,0.0,0.01456,3e-05,1.60604]
[1780103747335,31.18,73468.05,0.0,0.0146,3e-05,1.60998]
[1780103747359,31.18,73470.52,0.0,0.01467,3e-05,1.61644]
[1780103750276,31.18,73470.36,0.0,0.01466,3e-05,1.61602]
[1780103750303,31.18,73474.21,0.0,0.01477,3e-05,1.62612]
[1780103755922,31.18,73469.41,0.0,0.01464,3e-05,1.61353]
[1780103760957,31.18,73469.75,0.0,0.01465,3e-05,1.61442]
[1780103765991,31.18,73470.17,0.0,0.01466,3e-05,1.61552]
[1780103771027,31.18,73470.19,0.0,0.01466,3e-05,1.61557]
[1780103777069,31.18,73469.84,0.0,0.01465,3e-05,1.61466]
[1780103779408,31.18,73469.84,0.0,0.01465,3e-05,1.61466]
[1780103780089,31.18,73472.68,0.0,0.01473,3e-05,1.6221]
[1780103785126,31.18,73474.94,0.0,0.01479,3e-05,1.62804]
[1780103790159,31.18,73482.26,0.0,0.01499,3e-05,1.64741]
[1780103795196,31.18,73490.78,0.0,0.01521,3e-05,1.66758]
[1780103796467,31.18,73491.35,0.0,0.01522,3e-05,1.66911]
[1780103797210,31.18,73496.78,0.0,0.01538,3e-05,1.68374]
[1780103797443,31.18,73496.78,0.0,0.01538,3e-05,1.68374]
[1780103798216,31.18,73496.88,0.0,0.01538,3e-05,1.68401]
[1780103803251,31.18,73496.63,0.0,0.01537,3e-05,1.68333]
[1780103808287,31.18,73496.76,0.0,0.01538,3e-05,1.68369]
[1780103813327,31.18,73490.85,0.0,0.01521,3e-05,1.66777]
[1780103813858,31.18,73490.85,0.0,0.01521,3e-05,1.66777]
[1780103814333,31.18,73490.98,0.0,0.01521,3e-05,1.66812]
[1780103819370,31.18,73492.01,0.0,0.01524,3e-05,1.67088]
[1780103824407,31.18,73496.99,0.0,0.01538,3e-05,1.68431]
[1780103830450,31.18,73496.18,0.0,0.01536,3e-05,1.68212]
[1780103835810,31.18,73496.68,0.0,0.01537,3e-05,1.68347]
[1780103841523,31.18,73491.77,0.0,0.01524,3e-05,1.67024]
[1780103841629,31.18,73488.43,0.0,0.01514,3e-05,1.66128]
[1780103843730,31.18,73488.43,0.0,0.01514,3e-05,1.66128]
[1780103843784,31.18,73488.37,0.0,0.01514,3e-05,1.66112]
[1780103849582,31.18,73488.03,0.0,0.01513,3e-05,1.66021]
[1780103854618,31.18,73489.12,0.0,0.01514,3e-05,1.66054]
[1780103859654,31.18,73488.06,0.0,0.01511,3e-05,1.65771]
[1780103864687,31.18,73487.25,0.0,0.01509,3e-05,1.65555]
[1780103869723,31.18,73494.09,0.0,0.01528,3e-05,1.67388]
[1780103874758,31.18,73494.88,0.0,0.0153,3e-05,1.67601]
[1780103879793,31.18,73496.86,0.0,0.01536,3e-05,1.68135]
[1780103886169,31.18,73496.86,0.0,0.01536,3e-05,1.68135]
[1780103891876,31.18,73486.71,0.0,0.01507,3e-05,1.65411]
[1780103894897,31.18,73476.66,0.0,0.01479,3e-05,1.62747]
[1780103899933,31.18,73477.14,0.0,0.0148,3e-05,1.62874]
[1780103906311,31.18,73477.43,0.0,0.01481,3e-05,1.6295]
[1780103912019,31.18,73484.73,0.0,0.01499,3e-05,1.64626]
[1780103917051,31.18,73486.54,0.0,0.01504,3e-05,1.65108]
[1780103925108,31.18,73486.75,0.0,0.01505,3e-05,1.65164]
[1780103930150,31.18,73486.54,0.0,0.01504,3e-05,1.65108]
[1780103932158,31.18,73491.13,0.0,0.01517,3e-05,1.66334]
[1780103935178,31.18,73491.5,0.0,0.01518,3e-05,1.66433]
[1780103941220,31.18,73494.69,0.0,0.01527,3e-05,1.6729]
[1780103946255,31.18,73497.44,0.0,0.01535,3e-05,1.68031]
[1780103951290,31.18,73497.19,0.0,0.01534,3e-05,1.67964]
[1780103956325,31.17,73502.22,0.0,0.01549,3e-05,1.69326]
[1780103961360,31.17,73508.76,0.0,0.01567,3e-05,1.71093]
[1780103966394,31.17,73511.06,0.0,0.01574,3e-05,1.71703]
[1780103971435,31.17,73509.82,0.0,0.01568,3e-05,1.71082]
[1780103976467,31.17,73510.22,0.0,0.01569,3e-05,1.71172]
[1780103981501,31.17,73512.86,0.0,0.01576,3e-05,1.7188]
[1780103986537,31.17,73514.78,0.0,0.01582,3e-05,1.7238]
[1780103991573,31.17,73514.4,0.0,0.0158,3e-05,1.72243]
[1780103996607,31.17,73517.61,0.0,0.01589,3e-05,1.73096]
[1780104001642,31.17,73518.19,0.0,0.0159,3e-05,1.7321]
[1780104007021,31.16,73522.82,0.0,0.01603,3e-05,1.74436]
[1780104012746,31.16,73512.26,0.0,0.01572,3e-05,1.71478]
[1780104013742,31.16,73501.83,0.0,0.01542,3e-05,1.68622]
[1780104018781,31.16,73499.41,0.0,0.01535,3e-05,1.67967]
[1780104020789,31.16,73483.35,0.0,0.0149,3e-05,1.63673]
[1780104024815,31.16,73496.92,0.0,0.01528,3e-05,1.67296]
[1780104029851,31.16,73493.38,0.0,0.01518,3e-05,1.66345]
[1780104034885,31.16,73493.53,0.0,0.01516,3e-05,1.66126]
[1780104039921,31.16,73496.29,0.0,0.01524,3e-05,1.66867]
[1780104044958,31.16,73501.68,0.0,0.01539,3e-05,1.6832]
[1780104049994,31.16,73501.36,0.0,0.01538,3e-05,1.68234]
[1780104055030,31.16,73504.67,0.0,0.01548,3e-05,1.69131]
[1780104055969,31.16,73504.67,0.0,0.01548,3e-05,1.69131]
[1780104056071,31.16,73506.55,0.0,0.01553,3e-05,1.69641]
[1780104062589,31.16,73508.07,0.0,0.01557,3e-05,1.70049]
[1780104062647,31.16,73507.28,0.0,0.01555,3e-05,1.69827]
[1780104068121,31.16,73506.7,0.0,0.01553,3e-05,1.69661]
[1780104073157,31.16,73506.07,0.0,0.01551,3e-05,1.69483]
[1780104078193,31.16,73500.84,0.0,0.01536,3e-05,1.68062]
[1780104083243,31.16,73500.43,0.0,0.01535,3e-05,1.67952]
[1780104088264,31.16,73497.48,0.0,0.01527,3e-05,1.67156]
[1780104093300,31.16,73499.15,0.0,0.01529,3e-05,1.67346]
[1780104098335,31.16,73504.13,0.0,0.01543,3e-05,1.68692]
[1780104103369,31.16,73507.58,0.0,0.01553,3e-05,1.69624]
[1780104108404,31.16,73506.8,0.0,0.01551,3e-05,1.69403]
[1780104115453,31.16,73507.71,0.0,0.01553,3e-05,1.69639]
[1780104120491,31.16,73508.75,0.0,0.01556,3e-05,1.69911]
[1780104125523,31.16,73511.72,0.0,0.01565,3e-05,1.70705]
[1780104130558,31.16,73511.63,0.0,0.01564,3e-05,1.70663]
[1780104135592,31.16,73513.79,0.0,0.0157,3e-05,1.71235]
[1780104141635,31.16,73515.64,0.0,0.01575,3e-05,1.71717]
[1780104146671,31.16,73517.48,0.0,0.01581,3e-05,1.72199]
[1780104151706,31.15,73519.23,0.0,0.01583,3e-05,1.72385]
[1780104156740,31.15,73522.02,0.0,0.01591,3e-05,1.73124]
[1780104161777,31.15,73522.08,0.0,0.01591,3e-05,1.73104]
[1780104166811,31.15,73522.22,0.0,0.01591,3e-05,1.73106]
[1780104172854,31.15,73522.17,0.0,0.0159,3e-05,1.73051]
[1780104178218,31.15,73520.92,0.0,0.01586,3e-05,1.72674]
[1780104183934,31.15,73520.08,0.0,0.01583,3e-05,1.72408]
[1780104188967,31.14,73520.36,0.0,0.01584,3e-05,1.72459]
[1780104194001,31.14,73514.11,0.0,0.01565,3e-05,1.70718]
[1780104199038,31.14,73522.98,0.0,0.01591,3e-05,1.73141]
[1780104204071,31.14,73525.0,0.0,0.01597,3e-05,1.73667]
[1780104209106,31.14,73526.56,0.0,0.01601,3e-05,1.74059]
[1780104215148,31.14,73526.06,0.0,0.01596,3e-05,1.73604]
[1780104220183,31.14,73525.96,0.0,0.01596,3e-05,1.73538]
[1780104225218,31.14,73526.06,0.0,0.01596,3e-05,1.73529]
[1780104230254,31.13,73528.53,0.0,0.01602,3e-05,1.74171]
[1780104235289,31.13,73525.31,0.0,0.01592,3e-05,1.73234]
[1780104240325,31.13,73523.75,0.0,0.01587,3e-05,1.72769]
[1780104246372,31.13,73523.87,0.0,0.01587,3e-05,1.72763]
[1780104251403,31.13,73526.99,0.0,0.01596,3e-05,1.73593]
[1780104256437,31.13,73526.38,0.0,0.01594,3e-05,1.73377]
[1780104261473,31.12,73531.24,0.0,0.01608,3e-05,1.74686]
[1780104266508,31.12,73531.7,0.0,0.01609,3e-05,1.74765]
[1780104271543,31.12,73532.0,0.0,0.01607,3e-05,1.74531]
[1780104276578,31.12,73532.05,0.0,0.01606,3e-05,1.74497]
[1780104282620,31.12,73532.33,0.0,0.01607,3e-05,1.74517]
[1780104284107,31.12,73532.23,0.0,0.01606,3e-05,1.7448]
[1780104284635,31.12,73531.76,0.0,0.01605,3e-05,1.74339]
[1780104287426,31.11,73532.84,0.0,0.01608,3e-05,1.74622]
[1780104287656,31.11,73534.14,0.0,0.01611,3e-05,1.74974]
[1780104289148,31.11,73535.83,0.0,0.01616,3e-05,1.75436]
[1780104289703,31.11,73534.56,0.0,0.01612,3e-05,1.7507]
[1780104292096,31.11,73540.71,0.0,0.01631,3e-05,1.76769]
[1780104292603,31.11,73540.71,0.0,0.01631,3e-05,1.76769]
[1780104292723,31.11,73539.39,0.0,0.01626,3e-05,1.76385]
[1780104294964,31.11,73539.8,0.0,0.01627,3e-05,1.76475]
[1780104295743,31.11,73540.72,0.0,0.0163,3e-05,1.7672]
[1780104300781,31.11,73542.0,0.0,0.01633,3e-05,1.77008]
[1780104305814,31.11,73539.45,0.0,0.01625,3e-05,1.76226]
[1780104310850,31.1,73547.86,0.0,0.01649,3e-05,1.78525]
[1780104315884,31.1,73549.61,0.0,0.01654,3e-05,1.78938]
[1780104320920,31.1,73551.3,0.0,0.01658,3e-05,1.79333]
[1780104325956,31.09,73554.34,0.0,0.01666,3e-05,1.80107]
[1780104330990,31.09,73554.73,0.0,0.01666,3e-05,1.8012]
[1780104336023,31.08,73552.68,0.0,0.01657,3e-05,1.79164]
[1780104341059,31.08,73553.93,0.0,0.01659,3e-05,1.79425]
[1780104346094,31.08,73552.89,0.0,0.01655,3e-05,1.79032]
[1780104351129,31.07,73550.19,0.0,0.01646,3e-05,1.7817]
[1780104357174,31.07,73550.08,0.0,0.01644,3e-05,1.78034]
[1780104362208,31.07,73546.36,0.0,0.01632,3e-05,1.76894]
[1780104369553,31.06,73545.98,0.0,0.0163,3e-05,1.76673]
[1780104376623,31.06,73551.66,0.0,0.01646,3e-05,1.78223]
[1780104381467,31.06,73549.49,0.0,0.01639,3e-05,1.77509]
[1780104381474,31.06,73549.49,0.0,0.01639,3e-05,1.77509]
[1780104381569,31.06,73551.06,0.0,0.01643,3e-05,1.77921]
[1780104384473,31.05,73548.75,0.0,0.01636,3e-05,1.7725]
[1780104384484,31.05,73548.43,0.0,0.01635,3e-05,1.77144]
[1780104386600,31.05,73548.43,0.0,0.01635,3e-05,1.77128]
[1780104386697,31.05,73548.48,0.0,0.01635,3e-05,1.77112]
[1780104392423,31.04,73548.18,0.0,0.01628,3e-05,1.76433]
[1780104397461,31.04,73548.67,0.0,0.01629,3e-05,1.76506]
[1780104402496,31.03,73551.56,0.0,0.01637,3e-05,1.77258]
[1780104404121,31.03,73551.56,0.0,0.01637,3e-05,1.77258]
[1780104404509,31.03,73552.1,0.0,0.01638,3e-05,1.77382]
[1780104405117,31.03,73552.1,0.0,0.01638,3e-05,1.77382]
[1780104405514,31.03,73552.1,0.0,0.01638,3e-05,1.77382]
[1780104405572,31.03,73551.86,0.0,0.01637,3e-05,1.77285]
[1780104407666,31.03,73551.86,0.0,0.01637,3e-05,1.77285]
[1780104407741,31.03,73551.8,0.0,0.01636,3e-05,1.77238]
[1780104413572,31.03,73551.78,0.0,0.01635,3e-05,1.77144]
[1780104418609,31.03,73550.64,0.0,0.01631,3e-05,1.7675]
[1780104423642,31.02,73545.3,0.0,0.01614,3e-05,1.75179]
[1780104428677,31.02,73546.87,0.0,0.01618,3e-05,1.75562]
[1780104433712,31.02,73550.99,0.0,0.0163,3e-05,1.76657]
[1780104438746,31.02,73553.8,0.0,0.01638,3e-05,1.77378]
[1780104440504,31.01,73555.23,0.0,0.01642,3e-05,1.77768]
[1780104445796,31.01,73556.79,0.0,0.01646,3e-05,1.78114]
[1780104450832,31.01,73557.52,0.0,0.01647,3e-05,1.78239]
[1780104455866,31.0,73557.81,0.0,0.01645,3e-05,1.77969]
[1780104460904,31.0,73558.96,0.0,0.01647,3e-05,1.78215]
[1780104465939,31.0,73561.27,0.0,0.01653,3e-05,1.78789]
[1780104470975,31.0,73561.05,0.0,0.01652,3e-05,1.78639]
[1780104476011,30.99,73559.24,0.0,0.01645,3e-05,1.7804]
[1780104481048,30.99,73559.06,0.0,0.01644,3e-05,1.77908]
[1780104487090,30.99,73558.56,0.0,0.01641,3e-05,1.77672]
[1780104492127,30.98,73558.87,0.0,0.01641,3e-05,1.77682]
[1780104497161,30.98,73558.8,0.0,0.0164,3e-05,1.77586]
[1780104502196,30.98,73556.06,0.0,0.01631,3e-05,1.76737]
[1780104505218,30.98,73542.05,0.0,0.01589,3e-05,1.7277]
[1780104510536,30.97,73540.02,0.0,0.01583,3e-05,1.72179]
[1780104517301,30.97,73540.69,0.0,0.01582,3e-05,1.72065]
[1780104522336,30.97,73543.49,0.0,0.0159,3e-05,1.72818]
[1780104527371,30.97,73543.9,0.0,0.01591,3e-05,1.72904]
[1780104532406,30.97,73543.95,0.0,0.01591,3e-05,1.72891]
[1780104537441,30.97,73543.22,0.0,0.01588,3e-05,1.72663]
[1780104542479,30.97,73543.26,0.0,0.01588,3e-05,1.72653]
[1780104548522,30.97,73545.69,0.0,0.01595,3e-05,1.73302]
[1780104553557,30.97,73550.81,0.0,0.0161,3e-05,1.74699]
[1780104558593,30.96,73550.8,0.0,0.0161,3e-05,1.74657]
[1780104564634,30.96,73546.87,0.0,0.01597,3e-05,1.73519]
[1780104569670,30.96,73546.46,0.0,0.01596,3e-05,1.73377]
[1780104574705,30.96,73546.5,0.0,0.01593,3e-05,1.73096]
[1780104581045,30.96,73546.19,0.0,0.01592,3e-05,1.72976]
[1780104587799,30.96,73545.66,0.0,0.0159,3e-05,1.72797]
[1780104592833,30.96,73545.52,0.0,0.0159,3e-05,1.72738]
[1780104597869,30.96,73542.29,0.0,0.0158,3e-05,1.71821]
[1780104601186,30.96,73530.46,0.0,0.01545,3e-05,1.6856]
[1780104606933,30.96,73529.79,0.0,0.01543,3e-05,1.68377]
[1780104611967,30.96,73532.38,0.0,0.01551,3e-05,1.69085]
[1780104617004,30.96,73533.28,0.0,0.01553,3e-05,1.69332]
[1780104622046,30.96,73533.01,0.0,0.01553,3e-05,1.69258]
[1780104627080,30.96,73538.07,0.0,0.01567,3e-05,1.70643]
[1780104632115,30.96,73538.73,0.0,0.01567,3e-05,1.70551]
[1780104637150,30.96,73538.21,0.0,0.01565,3e-05,1.70401]
[1780104642191,30.96,73522.97,0.0,0.01521,3e-05,1.66237]
[1780104647229,30.96,73527.65,0.0,0.01535,3e-05,1.67506]
[1780104650315,30.96,73528.24,0.0,0.01536,3e-05,1.67666]
[1780104651260,30.96,73529.39,0.0,0.0154,3e-05,1.67979]
[1780104653181,30.96,73536.4,0.0,0.0156,3e-05,1.69898]
[1780104653273,30.96,73538.81,0.0,0.01567,3e-05,1.70561]
[1780104658306,30.96,73537.84,0.0,0.01564,3e-05,1.70285]
[1780104663343,30.95,73539.98,0.0,0.0157,3e-05,1.70863]
[1780104668376,30.95,73540.03,0.0,0.0157,3e-05,1.70861]
[1780104673411,30.95,73542.76,0.0,0.01578,3e-05,1.71596]
[1780104678446,30.95,73533.95,0.0,0.01552,3e-05,1.6915]
[1780104683486,30.95,73532.66,0.0,0.01548,3e-05,1.68797]
[1780104688909,30.95,73540.27,0.0,0.0157,3e-05,1.70887]
[1780104688985,30.95,73545.36,0.0,0.01585,3e-05,1.72291]
[1780104694565,30.95,73551.63,0.0,0.01601,3e-05,1.73735]
[1780104695700,30.95,73551.63,0.0,0.01601,3e-05,1.73735]
[1780104695801,30.95,73552.28,0.0,0.01603,3e-05,1.73908]
[1780104700611,30.95,73537.7,0.0,0.0156,3e-05,1.69821]
[1780104702905,30.95,73532.26,0.0,0.01544,3e-05,1.68329]
[1780104702983,30.95,73545.17,0.0,0.01581,3e-05,1.71883]
[1780104704652,30.95,73557.51,0.0,0.01618,3e-05,1.75329]
[1780104708616,30.95,73566.58,0.0,0.01645,3e-05,1.77856]
[1780104708709,30.95,73563.08,0.0,0.01634,3e-05,1.76845]
[1780104713710,30.94,73561.33,0.0,0.01628,3e-05,1.7628]
[1780104718746,30.94,73561.69,0.0,0.01629,3e-05,1.76317]
[1780104723815,30.94,73562.1,0.0,0.01629,3e-05,1.76369]
[1780104726822,30.94,73550.86,0.0,0.01595,3e-05,1.73174]
[1780104732116,30.94,73549.34,0.0,0.0159,3e-05,1.72712]
[1780104738905,30.93,73549.78,0.0,0.01591,3e-05,1.728]
[1780104743407,30.93,73550.1,0.0,0.01592,3e-05,1.72867]
[1780104743940,30.93,73550.13,0.0,0.01592,3e-05,1.72869]
[1780104747688,30.93,73547.3,0.0,0.01583,3e-05,1.72065]
[1780104747969,30.93,73547.71,0.0,0.01585,3e-05,1.72175]
[1780104753003,30.93,73550.02,0.0,0.01589,3e-05,1.72524]
[1780104758038,30.93,73557.42,0.0,0.01611,3e-05,1.74572]
[1780104760053,30.93,73546.65,0.0,0.01578,3e-05,1.71548]
[1780104762326,30.93,73557.08,0.0,0.01609,3e-05,1.74449]
[1780104768109,30.93,73552.81,0.0,0.01596,3e-05,1.73215]
[1780104773144,30.93,73553.81,0.0,0.01599,3e-05,1.73459]
[1780104778180,30.93,73554.46,0.0,0.016,3e-05,1.73603]
[1780104783217,30.92,73555.57,0.0,0.01603,3e-05,1.73874]
[1780104789258,30.92,73556.64,0.0,0.01606,3e-05,1.74121]
[1780104794293,30.92,73555.9,0.0,0.01603,3e-05,1.73869]
[1780104799328,30.92,73552.88,0.0,0.01594,3e-05,1.72985]
[1780104804364,30.92,73550.78,0.0,0.01587,3e-05,1.72364]
[1780104809399,30.92,73551.32,0.0,0.01588,3e-05,1.72485]
[1780104812422,30.92,73544.82,0.0,0.01567,3e-05,1.70406]
[1780104818463,30.92,73545.53,0.0,0.01569,3e-05,1.7059]
[1780104823497,30.92,73546.35,0.0,0.01571,3e-05,1.70807]
[1780104828532,30.91,73544.63,0.0,0.01566,3e-05,1.70324]
[1780104833566,30.91,73545.0,0.0,0.01567,3e-05,1.70403]
[1780104842888,30.91,73546.71,0.0,0.01572,3e-05,1.70866]
[1780104850693,30.91,73547.54,0.0,0.01574,3e-05,1.71062]
[1780104854720,30.91,73557.09,0.0,0.01601,3e-05,1.73658]
[1780104856580,30.91,73557.09,0.0,0.01601,3e-05,1.73658]
[1780104856733,30.91,73557.4,0.0,0.01601,3e-05,1.73632]
[1780104861768,30.9,73557.47,0.0,0.016,3e-05,1.73576]
[1780104866804,30.9,73557.03,0.0,0.01599,3e-05,1.73428]
[1780104871838,30.9,73556.66,0.0,0.01595,3e-05,1.73033]
[1780104876874,30.9,73556.43,0.0,0.01594,3e-05,1.7295]
[1780104881907,30.9,73555.77,0.0,0.01592,3e-05,1.72747]
[1780104886943,30.9,73555.03,0.0,0.0159,3e-05,1.72526]
[1780104891990,30.9,73554.61,0.0,0.01588,3e-05,1.72396]
[1780104897026,30.9,73550.1,0.0,0.01575,3e-05,1.71136]
[1780104902064,30.9,73541.14,0.0,0.01549,3e-05,1.68665]
[1780104907101,30.9,73542.22,0.0,0.01552,3e-05,1.68961]
[1780104912135,30.9,73542.11,0.0,0.01551,3e-05,1.68931]
[1780104917173,30.9,73547.59,0.0,0.01567,3e-05,1.7044]
[1780104919024,30.9,73547.8,0.0,0.01568,3e-05,1.70498]
[1780104919125,30.9,73547.41,0.0,0.01567,3e-05,1.7039]
[1780104920024,30.9,73547.41,0.0,0.01567,3e-05,1.7039]
[1780104920079,30.9,73547.41,0.0,0.01567,3e-05,1.7039]
[1780104925226,30.9,73547.02,0.0,0.01566,3e-05,1.70282]
[1780104930262,30.9,73546.56,0.0,0.01564,3e-05,1.70155]
[1780104935297,30.9,73548.39,0.0,0.01567,3e-05,1.70395]
[1780104939869,30.9,73554.67,0.0,0.01586,3e-05,1.72127]
[1780104942952,30.9,73556.55,0.0,0.01591,3e-05,1.72636]
[1780104943592,30.9,73557.64,0.0,0.01594,3e-05,1.72936]
[1780104949395,30.9,73558.03,0.0,0.01595,3e-05,1.73011]
[1780104954435,30.89,73553.84,0.0,0.01583,3e-05,1.71819]
[1780104959469,30.89,73554.18,0.0,0.01583,3e-05,1.71898]
[1780104964508,30.89,73548.28,0.0,0.01566,3e-05,1.7025]
[1780104970548,30.89,73549.75,0.0,0.0157,3e-05,1.70654]
[1780104976592,30.89,73547.35,0.0,0.01563,3e-05,1.69991]
[1780104981627,30.89,73549.91,0.0,0.01571,3e-05,1.70698]
[1780104986661,30.89,73549.69,0.0,0.0157,3e-05,1.70637]
[1780104991697,30.89,73550.15,0.0,0.01569,3e-05,1.70499]
[1780104996731,30.89,73549.39,0.0,0.01567,3e-05,1.70289]
[1780105001767,30.89,73547.43,0.0,0.01561,3e-05,1.69748]
[1780105006801,30.89,73550.51,0.0,0.0157,3e-05,1.70599]
[1780105011836,30.89,73549.94,0.0,0.01568,3e-05,1.70441]
[1780105016871,30.89,73550.33,0.0,0.0157,3e-05,1.70549]
[1780105019263,30.89,73550.33,0.0,0.0157,3e-05,1.70549]
[1780105025934,30.89,73552.11,0.0,0.01575,3e-05,1.71038]
[1780105030969,30.89,73551.51,0.0,0.01573,3e-05,1.70868]
[1780105037010,30.89,73552.1,0.0,0.01575,3e-05,1.71024]
[1780105042046,30.89,73551.57,0.0,0.01573,3e-05,1.7087]
[1780105045211,30.89,73551.14,0.0,0.01572,3e-05,1.70747]
[1780105045312,30.89,73550.81,0.0,0.01571,3e-05,1.70655]
[1780105048072,30.89,73550.76,0.0,0.0157,3e-05,1.70639]
[1780105048151,30.89,73550.81,0.0,0.01571,3e-05,1.70651]
[1780105050957,30.89,73550.81,0.0,0.01571,3e-05,1.70648]
[1780105050963,30.89,73550.69,0.0,0.0157,3e-05,1.70614]
[1780105056144,30.89,73550.99,0.0,0.01569,3e-05,1.70425]
[1780105061178,30.89,73550.4,0.0,0.01567,3e-05,1.70256]
[1780105066215,30.89,73547.55,0.0,0.01558,3e-05,1.69466]
[1780105071248,30.89,73547.89,0.0,0.01559,3e-05,1.6956]
[1780105077291,30.89,73547.67,0.0,0.01559,3e-05,1.69498]
[1780105082326,30.89,73544.57,0.0,0.0155,3e-05,1.68646]
[1780105086302,30.89,73546.86,0.0,0.01556,3e-05,1.69275]
[1780105086373,30.89,73546.1,0.0,0.01554,3e-05,1.69066]
[1780105087820,30.89,73546.1,0.0,0.01554,3e-05,1.69066]
[1780105088368,30.89,73545.45,0.0,0.01552,3e-05,1.68888]
[1780105093404,30.89,73546.38,0.0,0.01555,3e-05,1.69143]
[1780105098438,30.89,73548.39,0.0,0.01561,3e-05,1.69696]
[1780105103473,30.89,73547.61,0.0,0.01559,3e-05,1.69481]
[1780105108508,30.89,73547.8,0.0,0.01559,3e-05,1.69534]
[1780105113542,30.89,73548.21,0.0,0.01558,3e-05,1.69382]
[1780105120594,30.89,73548.12,0.0,0.01558,3e-05,1.69358]
[1780105125628,30.89,73548.32,0.0,0.01558,3e-05,1.69413]
[1780105130662,30.89,73548.34,0.0,0.01558,3e-05,1.69418]
[1780105135698,30.89,73550.26,0.0,0.01564,3e-05,1.69947]
[1780105137040,30.89,73549.88,0.0,0.01563,3e-05,1.69842]
[1780105137043,30.89,73549.88,0.0,0.01563,3e-05,1.69842]
[1780105137714,30.89,73550.17,0.0,0.01564,3e-05,1.69922]
[1780105139161,30.89,73550.17,0.0,0.01564,3e-05,1.69922]
[1780105139171,30.89,73550.32,0.0,0.01564,3e-05,1.69964]
[1780105145768,30.89,73550.07,0.0,0.01564,3e-05,1.69895]
[1780105150803,30.89,73550.22,0.0,0.01564,3e-05,1.69936]
[1780105155838,30.89,73557.66,0.0,0.01586,3e-05,1.71996]
[1780105160873,30.89,73559.19,0.0,0.0159,3e-05,1.72408]
[1780105161881,30.89,73574.01,0.0,0.01635,3e-05,1.7658]
[1780105167168,30.89,73573.83,0.0,0.01634,3e-05,1.76474]
[1780105168432,30.89,73573.83,0.0,0.01634,3e-05,1.76474]
[1780105172825,30.89,73567.56,0.0,0.01614,3e-05,1.74657]
[1780105172879,30.89,73567.63,0.0,0.01612,3e-05,1.74391]
[1780105177993,30.89,73562.13,0.0,0.01595,3e-05,1.72821]
[1780105179363,30.89,73562.13,0.0,0.01595,3e-05,1.72821]
[1780105179410,30.89,73552.88,0.0,0.01568,3e-05,1.70245]
[1780105182009,30.88,73548.13,0.0,0.01554,3e-05,1.68932]
[1780105187307,30.88,73547.07,0.0,0.01551,3e-05,1.68641]
[1780105190164,30.88,73547.15,0.0,0.01551,3e-05,1.68663]
[1780105190262,30.88,73544.57,0.0,0.01543,3e-05,1.67956]
[1780105196119,30.88,73547.93,0.0,0.01553,3e-05,1.68878]
[1780105201153,30.88,73547.82,0.0,0.01553,3e-05,1.68847]
[1780105207447,30.88,73546.91,0.0,0.0155,3e-05,1.68597]
[1780105210172,30.88,73547.6,0.0,0.01552,3e-05,1.68787]
[1780105210201,30.88,73547.82,0.0,0.01553,3e-05,1.68847]
[1780105212175,30.88,73547.82,0.0,0.01553,3e-05,1.68847]
[1780105217518,30.88,73542.04,0.0,0.01536,3e-05,1.67265]
[1780105224315,30.88,73542.83,0.0,0.01538,3e-05,1.67481]
[1780105229351,30.88,73542.24,0.0,0.01537,3e-05,1.6732]
[1780105234389,30.88,73542.34,0.0,0.01535,3e-05,1.67085]
[1780105241437,30.88,73542.65,0.0,0.01536,3e-05,1.67169]
[1780105246471,30.88,73542.86,0.0,0.01536,3e-05,1.67227]
[1780105251507,30.88,73544.46,0.0,0.01541,3e-05,1.67663]
[1780105256540,30.88,73538.75,0.0,0.01524,3e-05,1.66109]
[1780105261577,30.88,73539.63,0.0,0.01527,3e-05,1.66348]
[1780105266612,30.88,73540.34,0.0,0.01529,3e-05,1.66541]
[1780105271645,30.88,73541.6,0.0,0.01532,3e-05,1.66883]
[1780105276681,30.88,73543.45,0.0,0.01538,3e-05,1.67388]
[1780105281716,30.88,73543.28,0.0,0.01537,3e-05,1.67341]
[1780105288010,30.88,73541.88,0.0,0.01533,3e-05,1.6696]
[1780105292794,30.88,73531.16,0.0,0.015,3e-05,1.63801]
[1780105297829,30.88,73527.96,0.0,0.01491,3e-05,1.62944]
[1780105302864,30.88,73528.97,0.0,0.01494,3e-05,1.63214]
[1780105308149,30.88,73528.88,0.0,0.01494,3e-05,1.6319]
[1780105313943,30.88,73528.8,0.0,0.01494,3e-05,1.63169]
[1780105319987,30.88,73528.44,0.0,0.01493,3e-05,1.63072]
[1780105325026,30.88,73528.11,0.0,0.01492,3e-05,1.62984]
[1780105327579,30.88,73527.82,0.0,0.01491,3e-05,1.62907]
[1780105330499,30.88,73527.7,0.0,0.01491,3e-05,1.62875]
[1780105336102,30.88,73521.9,0.0,0.01474,3e-05,1.61331]
[1780105341137,30.88,73522.49,0.0,0.01476,3e-05,1.61487]
[1780105346171,30.88,73528.64,0.0,0.01493,3e-05,1.63126]
[1780105351208,30.88,73531.35,0.0,0.01499,3e-05,1.63593]
[1780105356242,30.88,73531.37,0.0,0.01499,3e-05,1.63598]
[1780105358126,30.88,73531.37,0.0,0.01499,3e-05,1.63598]
[1780105358503,30.88,73531.71,0.0,0.015,3e-05,1.6369]
[1780105364388,30.88,73531.15,0.0,0.01498,3e-05,1.63539]
[1780105364489,30.88,73532.5,0.0,0.01502,3e-05,1.63902]
[1780105367880,30.88,73533.13,0.0,0.01504,3e-05,1.64071]
[1780105376382,30.88,73533.76,0.0,0.01505,3e-05,1.6424]
[1780105381416,30.88,73521.36,0.0,0.0147,3e-05,1.60931]
[1780105386452,30.88,73515.3,0.0,0.01454,3e-05,1.59334]
[1780105391487,30.88,73518.66,0.0,0.01463,3e-05,1.60218]
[1780105398787,30.88,73520.7,0.0,0.01469,3e-05,1.60757]
[1780105404583,30.88,73521.34,0.0,0.0147,3e-05,1.60926]
[1780105409612,30.88,73521.85,0.0,0.01472,3e-05,1.61061]
[1780105414649,30.88,73522.07,0.0,0.0147,3e-05,1.60863]
[1780105418200,30.88,73522.45,0.0,0.01471,3e-05,1.60964]
[1780105418927,30.88,73522.7,0.0,0.01472,3e-05,1.6103]
[1780105424719,30.88,73516.54,0.0,0.01455,3e-05,1.59405]
[1780105429756,30.88,73511.27,0.0,0.0144,3e-05,1.58025]
[1780105435796,30.88,73513.46,0.0,0.01446,3e-05,1.58597]
[1780105441839,30.88,73510.53,0.0,0.01438,3e-05,1.57832]
[1780105446873,30.88,73511.47,0.0,0.01441,3e-05,1.58077]
[1780105451910,30.88,73512.23,0.0,0.01443,3e-05,1.58275]
[1780105456946,30.88,73514.54,0.0,0.01449,3e-05,1.5888]
[1780105461986,30.88,73514.78,0.0,0.0145,3e-05,1.58943]
[1780105463993,30.88,73524.76,0.0,0.01478,3e-05,1.61577]
[1780105469278,30.88,73524.38,0.0,0.01477,3e-05,1.61476]
[1780105479348,30.88,73523.4,0.0,0.01472,3e-05,1.60959]
[1780105487549,30.88,73523.4,0.0,0.01472,3e-05,1.60959]
[1780105487649,30.88,73521.51,0.0,0.01466,3e-05,1.60459]
[1780105490551,30.88,73521.51,0.0,0.01466,3e-05,1.60459]
[1780105498235,30.88,73520.48,0.0,0.01464,3e-05,1.60187]
[1780105503272,30.88,73520.77,0.0,0.01464,3e-05,1.60264]
[1780105509559,30.88,73521.42,0.0,0.01466,3e-05,1.60435]
[1780105515353,30.88,73521.0,0.0,0.01465,3e-05,1.60324]
[1780105521395,30.88,73519.03,0.0,0.0146,3e-05,1.59805]
[1780105526432,30.88,73518.63,0.0,0.01458,3e-05,1.597]
[1780105531961,30.88,73526.03,0.0,0.01479,3e-05,1.61657]
[1780105532063,30.88,73533.13,0.0,0.01497,3e-05,1.63294]
[1780105537756,30.88,73535.8,0.0,0.01504,3e-05,1.6401]
[1780105541536,30.88,73547.56,0.0,0.01538,3e-05,1.67196]
[1780105546571,30.88,73547.82,0.0,0.01539,3e-05,1.67267]
[1780105551606,30.88,73545.65,0.0,0.01533,3e-05,1.66675]
[1780105556644,30.88,73545.4,0.0,0.01532,3e-05,1.66607]
[1780105561720,30.88,73546.84,0.0,0.01536,3e-05,1.66999]
[1780105567967,30.88,73534.39,0.0,0.015,3e-05,1.63631]
[1780105568743,30.88,73534.39,0.0,0.015,3e-05,1.63631]
[1780105574771,30.88,73527.0,0.0,0.01479,3e-05,1.61658]
[1780105579806,30.88,73527.87,0.0,0.01482,3e-05,1.61889]
[1780105584841,30.88,73527.94,0.0,0.01482,3e-05,1.61908]
[1780105589876,30.88,73529.04,0.0,0.01485,3e-05,1.62201]
[1780105594911,30.88,73536.81,0.0,0.01505,3e-05,1.64022]
[1780105599946,30.88,73535.96,0.0,0.01503,3e-05,1.63794]
[1780105604983,30.88,73536.6,0.0,0.01504,3e-05,1.63966]
[1780105610020,30.88,73533.94,0.0,0.01497,3e-05,1.63252]
[1780105615051,30.88,73532.01,0.0,0.01491,3e-05,1.62735]
[1780105621093,30.88,73532.54,0.0,0.01493,3e-05,1.62877]
[1780105626130,30.88,73535.22,0.0,0.015,3e-05,1.63595]
[1780105631165,30.88,73535.53,0.0,0.01501,3e-05,1.63678]
[1780105637207,30.88,73535.24,0.0,0.015,3e-05,1.636]
[1780105643251,30.88,73534.66,0.0,0.01499,3e-05,1.63445]
[1780105648287,30.88,73535.1,0.0,0.015,3e-05,1.63563]
[1780105653322,30.88,73534.79,0.0,0.01497,3e-05,1.6322]
[1780105658357,30.88,73536.57,0.0,0.01502,3e-05,1.63698]
[1780105663392,30.88,73536.57,0.0,0.01502,3e-05,1.63698]
[1780105668427,30.88,73536.37,0.0,0.01501,3e-05,1.63644]
[1780105673464,30.88,73536.02,0.0,0.015,3e-05,1.6355]
[1780105678740,30.88,73533.88,0.0,0.01494,3e-05,1.62977]
[1780105684546,30.88,73539.83,0.0,0.01511,3e-05,1.64575]
[1780105689576,30.88,73541.81,0.0,0.01517,3e-05,1.6511]
[1780105694611,30.88,73544.82,0.0,0.01526,3e-05,1.65925]
[1780105699646,30.88,73544.78,0.0,0.01525,3e-05,1.65914]
[1780105704685,30.88,73545.73,0.0,0.01528,3e-05,1.66172]
[1780105709717,30.88,73544.17,0.0,0.01524,3e-05,1.65749]
[1780105714752,30.88,73544.07,0.0,0.01521,3e-05,1.6546]
[1780105719787,30.88,73544.94,0.0,0.01524,3e-05,1.65696]
[1780105724823,30.88,73544.78,0.0,0.01523,3e-05,1.65652]
[1780105730864,30.88,73543.95,0.0,0.01521,3e-05,1.65428]
[1780105735899,30.88,73535.22,0.0,0.01496,3e-05,1.63076]
[1780105740935,30.88,73536.14,0.0,0.01498,3e-05,1.63323]
[1780105745987,30.88,73537.34,0.0,0.01502,3e-05,1.63645]
[1780105751005,30.88,73538.17,0.0,0.01504,3e-05,1.63868]
[1780105759331,30.88,73538.77,0.0,0.01506,3e-05,1.64029]
[1780105765103,30.88,73537.98,0.0,0.01504,3e-05,1.63817]
[1780105770150,30.88,73537.91,0.0,0.01503,3e-05,1.63798]
[1780105775178,30.88,73546.59,0.0,0.01526,3e-05,1.65882]
[1780105780209,30.88,73547.73,0.0,0.01529,3e-05,1.66191]
[1780105787260,30.88,73547.01,0.0,0.01527,3e-05,1.65996]
[1780105792295,30.88,73546.55,0.0,0.01526,3e-05,1.65871]
[1780105798337,30.88,73544.36,0.0,0.0152,3e-05,1.65277]
[1780105805387,30.88,73544.35,0.0,0.0152,3e-05,1.65274]
[1780105810423,30.88,73543.3,0.0,0.01517,3e-05,1.6499]
[1780105817471,30.88,73543.68,0.0,0.01518,3e-05,1.65093]
[1780105822507,30.88,73540.71,0.0,0.01509,3e-05,1.64291]
[1780105827547,30.88,73543.27,0.0,0.01516,3e-05,1.64982]
[1780105832576,30.88,73544.26,0.0,0.01517,3e-05,1.64989]
[1780105837614,30.88,73535.01,0.0,0.01491,3e-05,1.62503]
[1780105843656,30.88,73535.36,0.0,0.01492,3e-05,1.62596]
[1780105849964,30.88,73537.16,0.0,0.01497,3e-05,1.63078]
[1780105860044,30.88,73537.84,0.0,0.01499,3e-05,1.6326]
[1780105865813,30.88,73526.47,0.0,0.01467,3e-05,1.60233]
[1780105871858,30.88,73522.99,0.0,0.01457,3e-05,1.59316]
[1780105876890,30.88,73523.61,0.0,0.01459,3e-05,1.59479]
[1780105881926,30.88,73522.42,0.0,0.01455,3e-05,1.59166]
[1780105886959,30.88,73521.35,0.0,0.01452,3e-05,1.58885]
[1780105893008,30.88,73522.32,0.0,0.01453,3e-05,1.58885]
[1780105899053,30.88,73524.37,0.0,0.01459,3e-05,1.59424]
[1780105904083,30.88,73526.05,0.0,0.01463,3e-05,1.59866]
[1780105909122,30.88,73521.06,0.0,0.01449,3e-05,1.58554]
[1780105914153,30.88,73513.83,0.0,0.0143,3e-05,1.56668]
[1780105919189,30.88,73516.84,0.0,0.01438,3e-05,1.57451]
[1780105924223,30.88,73515.25,0.0,0.01433,3e-05,1.57037]
[1780105929261,30.88,73514.16,0.0,0.01431,3e-05,1.56753]
[1780105935300,30.88,73509.21,0.0,0.01417,3e-05,1.55472]
[1780105940635,30.88,73506.78,0.0,0.0141,3e-05,1.54845]
[1780105944379,30.88,73516.73,0.0,0.01438,3e-05,1.57422]
[1780105949406,30.88,73519.48,0.0,0.01445,3e-05,1.5814]
[1780105954441,30.88,73528.42,0.0,0.01468,3e-05,1.60236]
[1780105960777,30.88,73522.02,0.0,0.0145,3e-05,1.58551]
[1780105966531,30.88,73521.18,0.0,0.01448,3e-05,1.58331]
[1780105971567,30.88,73519.54,0.0,0.01443,3e-05,1.57902]
[1780105977608,30.88,73520.93,0.0,0.01447,3e-05,1.58265]
[1780105982644,30.88,73515.96,0.0,0.01433,3e-05,1.56968]
[1780105987679,30.88,73517.19,0.0,0.01437,3e-05,1.57289]
[1780105993722,30.88,73519.26,0.0,0.01442,3e-05,1.57829]
[1780105998758,30.88,73519.4,0.0,0.01443,3e-05,1.57865]
[1780106003791,30.88,73518.86,0.0,0.01441,3e-05,1.57724]
[1780106008825,30.88,73515.2,0.0,0.01431,3e-05,1.56771]
[1780106013858,30.88,73519.04,0.0,0.01439,3e-05,1.57517]
[1780106018896,30.88,73524.03,0.0,0.01453,3e-05,1.58823]
[1780106023932,30.88,73527.34,0.0,0.01462,3e-05,1.59694]
[1780106028966,30.88,73527.27,0.0,0.01462,3e-05,1.59676]
[1780106034001,30.88,73526.76,0.0,0.01461,3e-05,1.59542]
[1780106039035,30.88,73526.13,0.0,0.01459,3e-05,1.59376]
[1780106044071,30.88,73526.01,0.0,0.01459,3e-05,1.59344]
[1780106050113,30.88,73529.45,0.0,0.01468,3e-05,1.60252]
[1780106055149,30.88,73530.3,0.0,0.01471,3e-05,1.60477]
[1780106061480,30.88,73529.94,0.0,0.0147,3e-05,1.60381]
[1780106067240,30.88,73529.6,0.0,0.01469,3e-05,1.60291]
[1780106072266,30.88,73537.11,0.0,0.01487,3e-05,1.62029]
[1780106079317,30.88,73538.92,0.0,0.01493,3e-05,1.62512]
[1780106085359,30.88,73538.2,0.0,0.01491,3e-05,1.6232]
[1780106090393,30.88,73541.28,0.0,0.01499,3e-05,1.63144]
[1780106095429,30.88,73544.54,0.0,0.01509,3e-05,1.6402]
[1780106101772,30.88,73547.63,0.0,0.01517,3e-05,1.64854]
[1780106107515,30.88,73552.19,0.0,0.01531,3e-05,1.66091]
[1780106112548,30.88,73553.63,0.0,0.01535,3e-05,1.66483]
[1780106118591,30.88,73553.64,0.0,0.01535,3e-05,1.66486]
[1780106123625,30.88,73554.48,0.0,0.01537,3e-05,1.66715]
[1780106128660,30.88,73554.62,0.0,0.01538,3e-05,1.66753]
[1780106133695,30.88,73554.68,0.0,0.01536,3e-05,1.66506]
[1780106141751,30.88,73554.57,0.0,0.01535,3e-05,1.66476]
[1780106145327,30.88,73554.55,0.0,0.01535,3e-05,1.6647]
[1780106145426,30.88,73554.62,0.0,0.01535,3e-05,1.6649]
[1780106148325,30.88,73554.77,0.0,0.01536,3e-05,1.6653]
[1780106148426,30.88,73554.84,0.0,0.01536,3e-05,1.6655]
[1780106151708,30.88,73555.0,0.0,0.01536,3e-05,1.66593]
[1780106153708,30.88,73554.99,0.0,0.01536,3e-05,1.6659]
[1780106153787,30.88,73554.99,0.0,0.01536,3e-05,1.6659]
[1780106158869,30.88,73553.35,0.0,0.01532,3e-05,1.66144]
[1780106163906,30.88,73553.02,0.0,0.01531,3e-05,1.66054]
[1780106168941,30.88,73551.93,0.0,0.01528,3e-05,1.65758]
[1780106173974,30.88,73551.09,0.0,0.01525,3e-05,1.6553]
[1780106179014,30.88,73554.22,0.0,0.01534,3e-05,1.66381]
[1780106184053,30.88,73554.44,0.0,0.01535,3e-05,1.6644]
[1780106189088,30.88,73553.18,0.0,0.01531,3e-05,1.66097]
[1780106195273,30.88,73552.81,0.0,0.01528,3e-05,1.65734]
[1780106201172,30.88,73547.86,0.0,0.01513,3e-05,1.64393]
[1780106205389,30.88,73548.62,0.0,0.01516,3e-05,1.64599]
[1780106205414,30.88,73549.09,0.0,0.01517,3e-05,1.64726]
[1780106209387,30.88,73549.27,0.0,0.01518,3e-05,1.64774]
[1780106209477,30.88,73547.27,0.0,0.01512,3e-05,1.64234]
[1780106219298,30.88,73548.36,0.0,0.01515,3e-05,1.64528]
[1780106224334,30.88,73549.39,0.0,0.01518,3e-05,1.64807]
[1780106229372,30.88,73549.49,0.0,0.01518,3e-05,1.64834]
[1780106236422,30.88,73549.92,0.0,0.01519,3e-05,1.6495]
[1780106242761,30.88,73549.97,0.0,0.0152,3e-05,1.64964]
[1780106246954,30.88,73551.66,0.0,0.01524,3e-05,1.65422]
[1780106249390,30.88,73553.59,0.0,0.0153,3e-05,1.65946]
[1780106249518,30.88,73551.73,0.0,0.01525,3e-05,1.65441]
[1780106252390,30.88,73551.74,0.0,0.01522,3e-05,1.65181]
[1780106258576,30.88,73551.62,0.0,0.01522,3e-05,1.65149]
[1780106265625,30.88,73551.68,0.0,0.01522,3e-05,1.65165]
[1780106270662,30.88,73552.55,0.0,0.01525,3e-05,1.65401]
[1780106275717,30.88,73552.14,0.0,0.01523,3e-05,1.65289]
[1780106280752,30.88,73552.92,0.0,0.01526,3e-05,1.65501]
[1780106285789,30.88,73551.03,0.0,0.0152,3e-05,1.64989]
[1780106290822,30.88,73553.37,0.0,0.01527,3e-05,1.65623]
[1780106295860,30.88,73552.89,0.0,0.01526,3e-05,1.65493]
[1780106300893,30.88,73553.0,0.0,0.01526,3e-05,1.65523]
[1780106305928,30.88,73552.76,0.0,0.01525,3e-05,1.65458]
[1780106310961,30.88,73551.22,0.0,0.01521,3e-05,1.6504]
[1780106321034,30.88,73550.82,0.0,0.01517,3e-05,1.6467]
[1780106326069,30.88,73551.41,0.0,0.01519,3e-05,1.6483]
[1780106331106,30.88,73551.29,0.0,0.01519,3e-05,1.64797]
[1780106337146,30.88,73552.19,0.0,0.01521,3e-05,1.65041]
[1780106342181,30.88,73558.48,0.0,0.0154,3e-05,1.66751]
[1780106347216,30.88,73560.3,0.0,0.01545,3e-05,1.67249]
[1780106352251,30.88,73560.32,0.0,0.01545,3e-05,1.67255]
[1780106357286,30.88,73559.96,0.0,0.01544,3e-05,1.67156]
[1780106362321,30.88,73560.3,0.0,0.01545,3e-05,1.67249]
[1780106367356,30.88,73560.96,0.0,0.01547,3e-05,1.6743]
[1780106373683,30.88,73561.26,0.0,0.01545,3e-05,1.67247]
[1780106379625,30.88,73561.91,0.0,0.01547,3e-05,1.67425]
[1780106379719,30.88,73561.98,0.0,0.01547,3e-05,1.67444]
[1780106381628,30.88,73561.98,0.0,0.01547,3e-05,1.67444]
[1780106382460,30.88,73561.98,0.0,0.01547,3e-05,1.67444]
[1780106388503,30.88,73561.98,0.0,0.01547,3e-05,1.67444]
[1780106393824,30.88,73561.99,0.0,0.01547,3e-05,1.67447]
[1780106396542,30.88,73561.62,0.0,0.01546,3e-05,1.67346]
[1780106396617,30.88,73561.74,0.0,0.01547,3e-05,1.67379]
[1780106403896,30.88,73559.74,0.0,0.01541,3e-05,1.66831]
[1780106406057,30.88,73559.74,0.0,0.01541,3e-05,1.66831]
[1780106406134,30.88,73562.19,0.0,0.01548,3e-05,1.67502]
[1780106408096,30.88,73562.19,0.0,0.01548,3e-05,1.67502]
[1780106408189,30.88,73568.76,0.0,0.01567,3e-05,1.6931]
[1780106413633,30.88,73570.7,0.0,0.01573,3e-05,1.69841]
[1780106416810,30.88,73576.31,0.0,0.0159,3e-05,1.71393]
[1780106422746,30.88,73577.89,0.0,0.01594,3e-05,1.71798]
[1780106423816,30.88,73577.89,0.0,0.01594,3e-05,1.71798]
[1780106423854,30.88,73573.9,0.0,0.01582,3e-05,1.70676]
[1780106429795,30.88,73569.59,0.0,0.01569,3e-05,1.6947]
[1780106434846,30.88,73576.38,0.0,0.01587,3e-05,1.71071]
[1780106439880,30.88,73579.45,0.0,0.01596,3e-05,1.71904]
[1780106444918,30.88,73579.7,0.0,0.01596,3e-05,1.71945]
[1780106449952,30.88,73580.34,0.0,0.01598,3e-05,1.72095]
[1780106454987,30.88,73584.1,0.0,0.01609,3e-05,1.73116]
[1780106460034,30.88,73583.57,0.0,0.01607,3e-05,1.72929]
[1780106465063,30.87,73583.88,0.0,0.01607,3e-05,1.7298]
[1780106470098,30.87,73591.05,0.0,0.01629,3e-05,1.74964]
[1780106475132,30.87,73595.57,0.0,0.01642,3e-05,1.7619]
[1780106477926,30.87,73595.5,0.0,0.01641,3e-05,1.76145]
[1780106478153,30.87,73589.92,0.0,0.01624,3e-05,1.7455]
[1780106482727,30.87,73585.27,0.0,0.0161,3e-05,1.7321]
[1780106484196,30.87,73585.74,0.0,0.01611,3e-05,1.73329]
[1780106488224,30.87,73586.22,0.0,0.01612,3e-05,1.73439]
[1780106493259,30.87,73590.64,0.0,0.01623,3e-05,1.7438]
[1780106498294,30.86,73589.55,0.0,0.01619,3e-05,1.74034]
[1780106503330,30.86,73588.35,0.0,0.01615,3e-05,1.73664]
[1780106508367,30.86,73588.61,0.0,0.01615,3e-05,1.73705]
[1780106513403,30.86,73590.96,0.0,0.01622,3e-05,1.74334]
[1780106518436,30.86,73590.86,0.0,0.01622,3e-05,1.74269]
[1780106520953,30.86,73588.75,0.0,0.01615,3e-05,1.73665]
[1780106521030,30.86,73589.5,0.0,0.01617,3e-05,1.73864]
[1780106523720,30.86,73594.39,0.0,0.01632,3e-05,1.75243]
[1780106529518,30.85,73597.54,0.0,0.01641,3e-05,1.76067]
[1780106534823,30.85,73599.18,0.0,0.01645,3e-05,1.76477]
[1780106540593,30.85,73605.31,0.0,0.01663,3e-05,1.78157]
[1780106545628,30.85,73606.15,0.0,0.01665,3e-05,1.78321]
[1780106550663,30.84,73605.54,0.0,0.01662,3e-05,1.78067]
[1780106555698,30.84,73604.99,0.0,0.01657,3e-05,1.7756]
[1780106560735,30.84,73606.01,0.0,0.0166,3e-05,1.77779]
[1780106565768,30.84,73605.86,0.0,0.01659,3e-05,1.77663]
[1780106570804,30.83,73607.21,0.0,0.01662,3e-05,1.77976]
[1780106575840,30.83,73603.32,0.0,0.01649,3e-05,1.76791]
[1780106580874,30.83,73605.73,0.0,0.01656,3e-05,1.77416]
[1780106585910,30.82,73611.6,0.0,0.01673,3e-05,1.79014]
[1780106590944,30.82,73612.08,0.0,0.01674,3e-05,1.79067]
[1780106595980,30.82,73612.14,0.0,0.01673,3e-05,1.78997]
[1780106605314,30.81,73610.92,0.0,0.01668,3e-05,1.78493]
[1780106611086,30.81,73610.14,0.0,0.01662,3e-05,1.77892]
[1780106612881,30.81,73609.46,0.0,0.01659,3e-05,1.77681]
[1780106614887,30.81,73609.12,0.0,0.01658,3e-05,1.77552]
[1780106621156,30.8,73608.15,0.0,0.01654,3e-05,1.77168]
[1780106627198,30.8,73602.82,0.0,0.01636,3e-05,1.75566]
[1780106632233,30.8,73600.98,0.0,0.0163,3e-05,1.74988]
[1780106638275,30.79,73599.07,0.0,0.01624,3e-05,1.74385]
[1780106643310,30.79,73601.73,0.0,0.01631,3e-05,1.75092]
[1780106646943,30.79,73602.14,0.0,0.01632,3e-05,1.75178]
[1780106647340,30.79,73603.16,0.0,0.01635,3e-05,1.75458]
[1780106652375,30.79,73601.72,0.0,0.0163,3e-05,1.74998]
[1780106656928,30.79,73602.67,0.0,0.01633,3e-05,1.7523]
[1780106657410,30.79,73602.64,0.0,0.01633,3e-05,1.75212]
[1780106657928,30.79,73602.64,0.0,0.01633,3e-05,1.75212]
[1780106658416,30.79,73601.64,0.0,0.01629,3e-05,1.74917]
[1780106664459,30.78,73602.42,0.0,0.01631,3e-05,1.75083]
[1780106669496,30.78,73603.32,0.0,0.01633,3e-05,1.75294]
[1780106674530,30.78,73603.18,0.0,0.0163,3e-05,1.74936]
[1780106679564,30.78,73604.83,0.0,0.01635,3e-05,1.75362]
[1780106684599,30.78,73605.0,0.0,0.01635,3e-05,1.75367]
[1780106689633,30.78,73604.24,0.0,0.01632,3e-05,1.75107]
[1780106694670,30.77,73604.59,0.0,0.01633,3e-05,1.75167]
[1780106701718,30.77,73604.82,0.0,0.01633,3e-05,1.75176]
[1780106706752,30.77,73604.01,0.0,0.0163,3e-05,1.74906]
[1780106711788,30.77,73598.3,0.0,0.01612,3e-05,1.7325]
[1780106717830,30.77,73596.88,0.0,0.01607,3e-05,1.72823]
[1780106722866,30.77,73596.92,0.0,0.01607,3e-05,1.7281]
[1780106729915,30.77,73596.28,0.0,0.01605,3e-05,1.72596]
[1780106734950,30.77,73596.5,0.0,0.01603,3e-05,1.72364]
[1780106743005,30.76,73597.09,0.0,0.01604,3e-05,1.72499]
[1780106748043,30.76,73598.51,0.0,0.01608,3e-05,1.72877]
[1780106753077,30.76,73597.89,0.0,0.01606,3e-05,1.72674]
[1780106758112,30.76,73598.11,0.0,0.01607,3e-05,1.72713]
[1780106763147,30.76,73599.19,0.0,0.0161,3e-05,1.72993]
[1780106769190,30.76,73598.76,0.0,0.01608,3e-05,1.72841]
[1780106774224,30.76,73598.85,0.0,0.01608,3e-05,1.72842]
[1780106780266,30.76,73598.55,0.0,0.01607,3e-05,1.72728]
[1780106786581,30.76,73599.03,0.0,0.01608,3e-05,1.72834]
[1780106792182,30.76,73599.29,0.0,0.01606,3e-05,1.72612]
[1780106792352,30.76,73600.23,0.0,0.01609,3e-05,1.72872]
[1780106796182,30.76,73594.76,0.0,0.01592,3e-05,1.71326]
[1780106796653,30.75,73594.59,0.0,0.01592,3e-05,1.71274]
[1780106802422,30.75,73587.22,0.0,0.01569,3e-05,1.69214]
[1780106807457,30.75,73587.31,0.0,0.0157,3e-05,1.69239]
[1780106812493,30.75,73587.53,0.0,0.0157,3e-05,1.693]
[1780106817527,30.75,73587.93,0.0,0.01572,3e-05,1.69411]
[1780106822569,30.75,73600.21,0.0,0.01608,3e-05,1.7285]
[1780106825433,30.75,73599.29,0.0,0.01606,3e-05,1.72581]
[1780106825583,30.75,73597.82,0.0,0.01601,3e-05,1.72162]
[1780106826732,30.75,73597.82,0.0,0.01601,3e-05,1.72162]
[1780106827597,30.75,73598.38,0.0,0.01603,3e-05,1.72313]
[1780106829618,30.75,73598.63,0.0,0.01603,3e-05,1.7238]
[1780106829714,30.75,73599.16,0.0,0.01605,3e-05,1.72525]
[1780106834548,30.75,73600.53,0.0,0.01609,3e-05,1.72896]
[1780106834646,30.75,73600.66,0.0,0.01609,3e-05,1.72927]
[1780106840689,30.75,73599.89,0.0,0.01607,3e-05,1.7268]
[1780106845722,30.75,73598.43,0.0,0.01602,3e-05,1.72244]
[1780106850759,30.75,73594.65,0.0,0.0159,3e-05,1.71161]
[1780106855793,30.75,73595.36,0.0,0.0159,3e-05,1.71077]
[1780106860828,30.75,73594.74,0.0,0.01588,3e-05,1.70892]
[1780106867154,30.75,73595.38,0.0,0.0159,3e-05,1.71059]
[1780106872916,30.75,73595.18,0.0,0.01589,3e-05,1.70989]
[1780106877955,30.75,73588.95,0.0,0.0157,3e-05,1.69243]
[1780106882985,30.75,73586.72,0.0,0.01564,3e-05,1.68624]
[1780106888021,30.75,73585.39,0.0,0.0156,3e-05,1.68256]
[1780106893057,30.75,73588.2,0.0,0.01568,3e-05,1.69035]
[1780106898094,30.75,73588.22,0.0,0.01568,3e-05,1.6904]
[1780106903125,30.75,73588.36,0.0,0.01568,3e-05,1.69079]
[1780106908162,30.75,73588.92,0.0,0.0157,3e-05,1.69235]
[1780106913196,30.75,73589.04,0.0,0.01568,3e-05,1.69]
[1780106918234,30.75,73586.86,0.0,0.01562,3e-05,1.68396]
[1780106923270,30.75,73587.83,0.0,0.01564,3e-05,1.68664]
[1780106928302,30.75,73588.49,0.0,0.01566,3e-05,1.68848]
[1780106933338,30.75,73588.18,0.0,0.01566,3e-05,1.68762]
[1780106938375,30.75,73588.91,0.0,0.01568,3e-05,1.68964]
[1780106944415,30.75,73589.52,0.0,0.0157,3e-05,1.69134]
[1780106949449,30.75,73589.87,0.0,0.01571,3e-05,1.69231]
[1780106954485,30.75,73590.3,0.0,0.01572,3e-05,1.6935]
[1780106959519,30.75,73592.41,0.0,0.01578,3e-05,1.69938]
[1780106964556,30.75,73591.88,0.0,0.01577,3e-05,1.6979]
[1780106969590,30.75,73592.23,0.0,0.01578,3e-05,1.69888]
[1780106974626,30.75,73593.51,0.0,0.01579,3e-05,1.69976]
[1780106979661,30.75,73594.93,0.0,0.01583,3e-05,1.70373]
[1780106985703,30.75,73594.22,0.0,0.01581,3e-05,1.70175]
[1780106990738,30.75,73592.89,0.0,0.01577,3e-05,1.69803]
[1780106995773,30.75,73592.6,0.0,0.01576,3e-05,1.69723]
[1780107000808,30.75,73592.66,0.0,0.01576,3e-05,1.69739]
[1780107006850,30.75,73592.55,0.0,0.01576,3e-05,1.69709]
[1780107011886,30.75,73592.19,0.0,0.01575,3e-05,1.69608]
[1780107016015,30.75,73592.12,0.0,0.01575,3e-05,1.69589]
[1780107016920,30.75,73592.11,0.0,0.01575,3e-05,1.69586]
[1780107017015,30.75,73592.11,0.0,0.01575,3e-05,1.69586]
[1780107017931,30.75,73592.24,0.0,0.01575,3e-05,1.69622]
[1780107019448,30.75,73592.38,0.0,0.01576,3e-05,1.69661]
[1780107021445,30.75,73592.69,0.0,0.01577,3e-05,1.69748]
[1780107021547,30.75,73592.66,0.0,0.01576,3e-05,1.69739]
[1780107028280,30.75,73591.83,0.0,0.01574,3e-05,1.69508]
[1780107034043,30.75,73591.74,0.0,0.01571,3e-05,1.69215]
[1780107040086,30.75,73591.59,0.0,0.01571,3e-05,1.69173]
[1780107045118,30.75,73591.95,0.0,0.01572,3e-05,1.69273]
[1780107050155,30.75,73592.02,0.0,0.01572,3e-05,1.69293]
[1780107055187,30.75,73592.0,0.0,0.01572,3e-05,1.69287]
[1780107062238,30.75,73592.68,0.0,0.01574,3e-05,1.69476]
[1780107067272,30.75,73595.62,0.0,0.01583,3e-05,1.70297]
[1780107071448,30.75,73597.4,0.0,0.01588,3e-05,1.70791]
[1780107077343,30.75,73596.36,0.0,0.01585,3e-05,1.70489]
[1780107078817,30.75,73596.36,0.0,0.01585,3e-05,1.70489]
[1780107078845,30.75,73596.23,0.0,0.01585,3e-05,1.7045]
[1780107081034,30.75,73596.23,0.0,0.01585,3e-05,1.7045]
[1780107081087,30.75,73596.23,0.0,0.01585,3e-05,1.70448]
[1780107086406,30.75,73595.75,0.0,0.01583,3e-05,1.70309]
[1780107092446,30.75,73595.63,0.0,0.0158,3e-05,1.69998]
[1780107097483,30.75,73595.5,0.0,0.0158,3e-05,1.69956]
[1780107102518,30.75,73594.54,0.0,0.01577,3e-05,1.69681]
[1780107107554,30.75,73591.04,0.0,0.01566,3e-05,1.68705]
[1780107112589,30.75,73585.24,0.0,0.01549,3e-05,1.67102]
[1780107117623,30.75,73589.78,0.0,0.01563,3e-05,1.68356]
[1780107122658,30.75,73590.29,0.0,0.01564,3e-05,1.68497]
[1780107127693,30.75,73586.8,0.0,0.01554,3e-05,1.67532]
[1780107132729,30.75,73586.81,0.0,0.01554,3e-05,1.67534]
[1780107137764,30.75,73587.94,0.0,0.01557,3e-05,1.67847]
[1780107142799,30.75,73587.58,0.0,0.01556,3e-05,1.67747]
[1780107147834,30.75,73587.49,0.0,0.01556,3e-05,1.67722]
[1780107150171,30.75,73587.22,0.0,0.01555,3e-05,1.67648]
[1780107150855,30.75,73586.96,0.0,0.01554,3e-05,1.67576]
[1780107151861,30.75,73576.3,0.0,0.01521,3e-05,1.6439]
[1780107155902,30.75,73572.47,0.0,0.0151,3e-05,1.6335]
[1780107155941,30.75,73572.4,0.0,0.01509,3e-05,1.63332]
[1780107160256,30.75,73570.35,0.0,0.01503,3e-05,1.62777]
[1780107160924,30.75,73571.28,0.0,0.01506,3e-05,1.63029]
[1780107165961,30.75,73571.81,0.0,0.01508,3e-05,1.63172]
[1780107170994,30.75,73571.17,0.0,0.01506,3e-05,1.62999]
[1780107176028,30.75,73570.46,0.0,0.01504,3e-05,1.62807]
[1780107182071,30.75,73570.23,0.0,0.01503,3e-05,1.62745]
[1780107187106,30.75,73571.97,0.0,0.01508,3e-05,1.63215]
[1780107192140,30.75,73571.31,0.0,0.01506,3e-05,1.63037]
[1780107197176,30.75,73571.61,0.0,0.01507,3e-05,1.63118]
[1780107204225,30.75,73571.84,0.0,0.01508,3e-05,1.6318]
[1780107208620,30.75,73574.01,0.0,0.01514,3e-05,1.63768]
[1780107208675,30.75,73581.14,0.0,0.01535,3e-05,1.6571]
[1780107214217,30.75,73581.36,0.0,0.01533,3e-05,1.65506]
[1780107214295,30.75,73580.54,0.0,0.01531,3e-05,1.65282]
[1780107219629,30.75,73582.17,0.0,0.01535,3e-05,1.65728]
[1780107223593,30.75,73582.44,0.0,0.01536,3e-05,1.65802]
[1780107227201,30.75,73585.08,0.0,0.01544,3e-05,1.66526]
[1780107233430,30.75,73585.45,0.0,0.01545,3e-05,1.66628]
[1780107239769,30.75,73580.7,0.0,0.01531,3e-05,1.65326]
[1780107246524,30.75,73580.64,0.0,0.01531,3e-05,1.65309]
[1780107252180,30.75,73580.72,0.0,0.01531,3e-05,1.65331]
[1780107252254,30.75,73581.94,0.0,0.01535,3e-05,1.65665]
[1780107254775,30.75,73581.94,0.0,0.01535,3e-05,1.65665]
[1780107254777,30.75,73582.12,0.0,0.01535,3e-05,1.65714]
[1780107256779,30.75,73582.12,0.0,0.01535,3e-05,1.65714]
[1780107262637,30.75,73580.84,0.0,0.01532,3e-05,1.65364]
[1780107267672,30.75,73580.86,0.0,0.01532,3e-05,1.65369]
[1780107273714,30.75,73580.88,0.0,0.01529,3e-05,1.6511]
[1780107274845,30.75,73580.88,0.0,0.01529,3e-05,1.6511]
[1780107274869,30.75,73578.47,0.0,0.01522,3e-05,1.64453]
[1780107280052,30.75,73578.28,0.0,0.01522,3e-05,1.64402]
[1780107283788,30.75,73577.43,0.0,0.01519,3e-05,1.6417]
[1780107283848,30.75,73577.43,0.0,0.01519,3e-05,1.6417]
[1780107288512,30.75,73577.98,0.0,0.01521,3e-05,1.6432]
[1780107293855,30.75,73578.68,0.0,0.01523,3e-05,1.6451]
[1780107300192,30.75,73578.79,0.0,0.01523,3e-05,1.6454]
[1780107305939,30.75,73578.56,0.0,0.01523,3e-05,1.64478]
[1780107310973,30.75,73578.88,0.0,0.01523,3e-05,1.64565]
[1780107318025,30.75,73579.16,0.0,0.01524,3e-05,1.64641]
[1780107325073,30.75,73578.59,0.0,0.01523,3e-05,1.64486]
[1780107330109,30.75,73580.37,0.0,0.01528,3e-05,1.64971]
[1780107335144,30.75,73585.09,0.0,0.01539,3e-05,1.65998]
[1780107340178,30.75,73587.33,0.0,0.01546,3e-05,1.66613]
[1780107346220,30.75,73587.93,0.0,0.01548,3e-05,1.66778]
[1780107351255,30.75,73586.57,0.0,0.01544,3e-05,1.66404]
[1780107356289,30.75,73586.49,0.0,0.01543,3e-05,1.66382]
[1780107369381,30.75,73584.4,0.0,0.01537,3e-05,1.65808]
[1780107377437,30.75,73585.88,0.0,0.01542,3e-05,1.66214]
[1780107382477,30.75,73585.4,0.0,0.0154,3e-05,1.66083]
[1780107387512,30.75,73589.76,0.0,0.01553,3e-05,1.67282]
[1780107395571,30.75,73591.69,0.0,0.01556,3e-05,1.67548]
[1780107400895,30.75,73592.07,0.0,0.01558,3e-05,1.67653]
[1780107406645,30.75,73591.0,0.0,0.01554,3e-05,1.67358]
[1780107411680,30.75,73592.05,0.0,0.01557,3e-05,1.67648]
[1780107416716,30.75,73593.09,0.0,0.01561,3e-05,1.67935]
[1780107420572,30.75,73593.81,0.0,0.01563,3e-05,1.68135]
[1780107421035,30.75,73594.04,0.0,0.01563,3e-05,1.68199]
[1780107426787,30.75,73594.43,0.0,0.01565,3e-05,1.68307]
[1780107431822,30.75,73597.08,0.0,0.01572,3e-05,1.69042]
[1780107436857,30.75,73597.04,0.0,0.01572,3e-05,1.6903]
[1780107441894,30.75,73597.49,0.0,0.01574,3e-05,1.69153]
[1780107446693,30.75,73597.28,0.0,0.01573,3e-05,1.69094]
[1780107446931,30.75,73597.15,0.0,0.01573,3e-05,1.69057]
[1780107447645,30.75,73597.15,0.0,0.01573,3e-05,1.69057]
[1780107447943,30.75,73591.13,0.0,0.01555,3e-05,1.67389]
[1780107448940,30.75,73578.67,0.0,0.01518,3e-05,1.63976]
[1780107449625,30.75,73578.67,0.0,0.01518,3e-05,1.63976]
[1780107449947,30.75,73569.82,0.0,0.01493,3e-05,1.61585]
[1780107454741,30.75,73573.44,0.0,0.01501,3e-05,1.62298]
[1780107454983,30.75,73573.32,0.0,0.015,3e-05,1.62265]
[1780107460031,30.75,73571.62,0.0,0.01495,3e-05,1.61808]
[1780107461630,30.75,73570.2,0.0,0.01491,3e-05,1.61426]
[1780107462047,30.75,73570.2,0.0,0.01491,3e-05,1.61426]
[1780107468089,30.75,73570.44,0.0,0.01492,3e-05,1.61491]
[1780107473124,30.75,73568.19,0.0,0.01486,3e-05,1.60887]
[1780107478157,30.75,73565.95,0.0,0.01479,3e-05,1.60288]
[1780107483193,30.75,73565.61,0.0,0.01478,3e-05,1.60198]
[1780107488231,30.75,73565.33,0.0,0.01477,3e-05,1.60123]
[1780107493267,30.75,73567.39,0.0,0.01483,3e-05,1.60673]
[1780107498301,30.75,73568.83,0.0,0.01487,3e-05,1.61059]
[1780107503335,30.75,73569.59,0.0,0.0149,3e-05,1.61263]
[1780107508372,30.75,73572.79,0.0,0.01499,3e-05,1.62123]
[1780107513406,30.75,73573.67,0.0,0.01499,3e-05,1.62098]
[1780107518443,30.75,73573.3,0.0,0.01498,3e-05,1.61998]
[1780107523477,30.75,73573.12,0.0,0.01497,3e-05,1.6195]
[1780107528512,30.75,73572.33,0.0,0.01495,3e-05,1.61737]
[1780107533547,30.75,73572.17,0.0,0.01495,3e-05,1.61694]
[1780107538583,30.75,73574.46,0.0,0.01501,3e-05,1.62311]
[1780107543789,30.75,73578.23,0.0,0.01512,3e-05,1.6333]
[1780107543865,30.75,73580.92,0.0,0.0152,3e-05,1.6406]
[1780107546267,30.75,73580.92,0.0,0.0152,3e-05,1.6406]
[1780107549931,30.75,73587.23,0.0,0.01538,3e-05,1.65783]
[1780107550033,30.75,73587.01,0.0,0.01538,3e-05,1.65723]
[1780107553218,30.75,73587.19,0.0,0.01538,3e-05,1.65772]
[1780107553319,30.75,73587.13,0.0,0.01538,3e-05,1.65756]
[1780107556219,30.75,73584.52,0.0,0.0153,3e-05,1.65042]
[1780107562030,30.75,73582.93,0.0,0.01526,3e-05,1.64608]
[1780107567792,30.75,73584.55,0.0,0.01531,3e-05,1.6505]
[1780107573832,30.75,73585.32,0.0,0.0153,3e-05,1.64995]
[1780107575588,30.75,73585.32,0.0,0.0153,3e-05,1.64995]
[1780107577822,30.75,73584.49,0.0,0.01528,3e-05,1.64769]
[1780107583903,30.75,73585.0,0.0,0.0153,3e-05,1.64908]
[1780107589953,30.75,73577.52,0.0,0.01508,3e-05,1.62875]
[1780107594983,30.75,73574.44,0.0,0.01499,3e-05,1.62044]
[1780107600044,30.75,73571.61,0.0,0.01491,3e-05,1.61283]
[1780107605056,30.75,73567.96,0.0,0.0148,3e-05,1.60306]
[1780107610090,30.75,73567.38,0.0,0.01479,3e-05,1.60151]
[1780107615127,30.75,73567.53,0.0,0.01479,3e-05,1.60191]
[1780107622464,30.75,73566.18,0.0,0.01475,3e-05,1.59831]
[1780107628224,30.75,73564.07,0.0,0.01469,3e-05,1.59269]
[1780107633259,30.75,73562.74,0.0,0.01463,3e-05,1.58658]
[1780107640308,30.75,73559.65,0.0,0.01455,3e-05,1.57841]
[1780107645348,30.75,73556.49,0.0,0.01446,3e-05,1.57008]
[1780107650383,30.75,73555.85,0.0,0.01444,3e-05,1.5684]
[1780107655418,30.75,73556.53,0.0,0.01446,3e-05,1.57019]
[1780107660455,30.75,73556.99,0.0,0.01447,3e-05,1.5714]
[1780107668526,30.75,73557.15,0.0,0.01448,3e-05,1.57182]
[1780107673548,30.75,73557.66,0.0,0.01449,3e-05,1.57316]
[1780107678586,30.75,73558.09,0.0,0.0145,3e-05,1.57429]
[1780107681116,30.75,73551.89,0.0,0.01433,3e-05,1.55803]
[1780107682183,30.75,73549.55,0.0,0.01427,3e-05,1.55193]
[1780107682610,30.75,73549.24,0.0,0.01426,3e-05,1.55112]
[1780107687176,30.75,73548.52,0.0,0.01424,3e-05,1.54925]
[1780107687646,30.75,73548.73,0.0,0.01424,3e-05,1.54979]
[1780107688178,30.75,73548.73,0.0,0.01424,3e-05,1.54979]
[1780107688649,30.75,73549.01,0.0,0.01425,3e-05,1.55052]
[1780107693687,30.75,73547.45,0.0,0.01418,3e-05,1.54393]
[1780107699729,30.75,73546.86,0.0,0.01417,3e-05,1.5424]
[1780107704768,30.75,73546.0,0.0,0.01415,3e-05,1.54017]
[1780107708338,30.75,73545.01,0.0,0.01412,3e-05,1.53761]
[1780107710768,30.75,73544.25,0.0,0.0141,3e-05,1.53564]
[1780107710841,30.75,73553.85,0.0,0.01436,3e-05,1.5606]
[1780107715844,30.75,73556.71,0.0,0.01444,3e-05,1.5681]
[1780107720882,30.75,73556.59,0.0,0.01444,3e-05,1.56778]
[1780107725917,30.75,73556.26,0.0,0.01443,3e-05,1.56692]
[1780107729945,30.75,73555.74,0.0,0.01441,3e-05,1.56555]
[1780107733255,30.75,73554.95,0.0,0.01439,3e-05,1.56348]
[1780107739009,30.75,73554.77,0.0,0.01439,3e-05,1.56301]
[1780107744048,30.75,73554.55,0.0,0.01438,3e-05,1.56243]
[1780107744971,30.75,73554.55,0.0,0.01438,3e-05,1.56243]
[1780107750089,30.75,73554.18,0.0,0.01437,3e-05,1.56146]
[1780107757144,30.75,73553.77,0.0,0.01434,3e-05,1.55784]
[1780107762174,30.75,73542.02,0.0,0.01401,3e-05,1.52737]
[1780107767209,30.75,73539.19,0.0,0.01394,3e-05,1.5201]
[1780107773540,30.75,73540.97,0.0,0.01399,3e-05,1.52467]
[1780107779299,30.75,73539.1,0.0,0.01394,3e-05,1.51987]
[1780107784337,30.75,73538.04,0.0,0.01391,3e-05,1.51715]
[1780107789370,30.75,73535.86,0.0,0.01385,3e-05,1.51158]
[1780107794406,30.75,73532.6,0.0,0.01376,3e-05,1.50328]
[1780107799443,30.75,73527.51,0.0,0.01362,3e-05,1.49039]
[1780107804475,30.75,73527.56,0.0,0.01363,3e-05,1.49052]
[1780107809510,30.75,73527.33,0.0,0.01362,3e-05,1.48994]
[1780107815552,30.75,73527.14,0.0,0.01359,3e-05,1.48698]
[1780107820587,30.75,73522.86,0.0,0.01348,3e-05,1.47623]
[1780107825628,30.75,73522.7,0.0,0.01348,3e-05,1.47583]
[1780107830660,30.75,73520.26,0.0,0.01341,3e-05,1.46972]
[1780107836701,30.75,73522.34,0.0,0.01347,3e-05,1.47492]
[1780107837509,30.75,73522.34,0.0,0.01347,3e-05,1.47492]
[1780107837513,30.75,73522.34,0.0,0.01347,3e-05,1.47492]
[1780107837709,30.75,73522.37,0.0,0.01347,3e-05,1.475]
[1780107842743,30.75,73522.87,0.0,0.01348,3e-05,1.47625]
[1780107845711,30.75,73523.35,0.0,0.01349,3e-05,1.47746]
[1780107845812,30.75,73525.33,0.0,0.01355,3e-05,1.48243]
[1780107851807,30.75,73525.57,0.0,0.01355,3e-05,1.48303]
[1780107856842,30.75,73525.49,0.0,0.01355,3e-05,1.48283]
[1780107861876,30.75,73523.8,0.0,0.01351,3e-05,1.47858]
[1780107866912,30.75,73524.89,0.0,0.01353,3e-05,1.48132]
[1780107872954,30.75,73524.88,0.0,0.01351,3e-05,1.47882]
[1780107878007,30.75,73521.55,0.0,0.01342,3e-05,1.47049]
[1780107884317,30.75,73519.55,0.0,0.01337,3e-05,1.4655]
[1780107889588,30.75,73519.98,0.0,0.01338,3e-05,1.46657]
[1780107889689,30.75,73520.06,0.0,0.01339,3e-05,1.46677]
[1780107890589,30.75,73520.06,0.0,0.01339,3e-05,1.46677]
[1780107890690,30.75,73520.09,0.0,0.01339,3e-05,1.46684]
[1780107895799,30.75,73520.31,0.0,0.01339,3e-05,1.46739]
[1780107899624,30.75,73522.15,0.0,0.01344,3e-05,1.47199]
[1780107899726,30.75,73521.96,0.0,0.01344,3e-05,1.47151]
[1780107905200,30.75,73520.74,0.0,0.0134,3e-05,1.46846]
[1780107910235,30.75,73519.63,0.0,0.01337,3e-05,1.4657]
[1780107915270,30.75,73518.57,0.0,0.01335,3e-05,1.46306]
[1780107920306,30.75,73516.06,0.0,0.01328,3e-05,1.45682]
[1780107925339,30.75,73515.91,0.0,0.01328,3e-05,1.45645]
[1780107934669,30.75,73515.12,0.0,0.01324,3e-05,1.45205]
[1780107940445,30.75,73515.45,0.0,0.01324,3e-05,1.45287]
[1780107945480,30.75,73516.42,0.0,0.01327,3e-05,1.45527]
[1780107951522,30.75,73517.05,0.0,0.01329,3e-05,1.45683]
[1780107956557,30.75,73517.52,0.0,0.0133,3e-05,1.458]
[1780107961594,30.75,73519.49,0.0,0.01335,3e-05,1.46289]
[1780107966628,30.75,73520.18,0.0,0.01337,3e-05,1.46461]
[1780107971661,30.75,73522.69,0.0,0.01343,3e-05,1.47087]
[1780107978711,30.75,73523.06,0.0,0.01344,3e-05,1.4718]
[1780107985760,30.75,73522.32,0.0,0.01342,3e-05,1.46995]
[1780107990795,30.75,73521.25,0.0,0.01339,3e-05,1.46728]
[1780107995830,30.75,73521.43,0.0,0.01338,3e-05,1.46527]
[1780108000865,30.75,73521.16,0.0,0.01337,3e-05,1.4646]
[1780108005900,30.75,73519.81,0.0,0.01334,3e-05,1.46124]
[1780108007011,30.75,73519.09,0.0,0.01332,3e-05,1.45945]
[1780108007915,30.75,73520.83,0.0,0.01336,3e-05,1.46378]
[1780108009853,30.75,73520.83,0.0,0.01336,3e-05,1.46378]
[1780108009928,30.75,73520.95,0.0,0.01337,3e-05,1.46407]
[1780108012056,30.75,73521.17,0.0,0.01337,3e-05,1.46462]
[1780108012950,30.75,73521.27,0.0,0.01337,3e-05,1.46487]
[1780108013276,30.75,73521.27,0.0,0.01337,3e-05,1.46487]
[1780108013957,30.75,73521.33,0.0,0.01338,3e-05,1.46502]
[1780108016803,30.75,73521.19,0.0,0.01337,3e-05,1.46467]
[1780108020481,30.75,73521.58,0.0,0.01338,3e-05,1.46564]
[1780108021005,30.75,73521.55,0.0,0.01338,3e-05,1.46557]
[1780108022981,30.75,73521.47,0.0,0.01338,3e-05,1.46537]
[1780108023021,30.75,73521.42,0.0,0.01338,3e-05,1.46524]
[1780108025503,30.75,73517.4,0.0,0.01327,3e-05,1.45525]
[1780108025551,30.75,73517.4,0.0,0.01327,3e-05,1.45525]
[1780108027885,30.75,73515.41,0.0,0.01322,3e-05,1.45033]
[1780108031652,30.75,73515.14,0.0,0.01321,3e-05,1.44966]
[1780108031747,30.75,73515.14,0.0,0.01321,3e-05,1.44966]
[1780108034906,30.75,73515.14,0.0,0.01321,3e-05,1.44966]
[1780108040145,30.75,73520.09,0.0,0.01334,3e-05,1.46193]
[1780108043142,30.75,73519.84,0.0,0.01334,3e-05,1.46131]
[1780108043239,30.75,73519.84,0.0,0.01334,3e-05,1.46131]
[1780108045606,30.75,73519.84,0.0,0.01334,3e-05,1.46131]
[1780108045627,30.75,73517.77,0.0,0.01328,3e-05,1.45617]
[1780108051218,30.75,73520.28,0.0,0.01333,3e-05,1.45995]
[1780108054055,30.75,73520.61,0.0,0.01333,3e-05,1.46077]
[1780108054238,30.75,73520.52,0.0,0.01333,3e-05,1.46055]
[1780108060281,30.75,73520.84,0.0,0.01334,3e-05,1.46135]
[1780108065584,30.75,73524.35,0.0,0.01343,3e-05,1.4701]
[1780108075654,30.75,73524.11,0.0,0.01343,3e-05,1.4695]
[1780108081430,30.75,73523.89,0.0,0.01342,3e-05,1.46895]
[1780108086463,30.75,73524.23,0.0,0.01343,3e-05,1.4698]
[1780108093512,30.75,73524.66,0.0,0.01344,3e-05,1.47087]
[1780108098548,30.75,73524.54,0.0,0.01344,3e-05,1.47057]
[1780108104590,30.75,73532.7,0.0,0.01365,3e-05,1.49108]
[1780108109624,30.75,73532.35,0.0,0.01364,3e-05,1.4902]
[1780108114659,30.75,73531.8,0.0,0.01361,3e-05,1.48633]
[1780108120702,30.75,73531.74,0.0,0.01361,3e-05,1.48617]
[1780108126005,30.75,73530.73,0.0,0.01358,3e-05,1.48363]
[1780108132785,30.75,73530.34,0.0,0.01357,3e-05,1.48265]
[1780108137756,30.75,73527.64,0.0,0.0135,3e-05,1.47587]
[1780108137785,30.75,73527.21,0.0,0.01349,3e-05,1.47479]
[1780108138756,30.75,73527.21,0.0,0.01349,3e-05,1.47479]
[1780108138827,30.75,73527.21,0.0,0.01349,3e-05,1.47479]
[1780108143862,30.75,73527.33,0.0,0.01349,3e-05,1.47509]
[1780108148898,30.75,73527.19,0.0,0.01349,3e-05,1.47474]
[1780108153931,30.75,73527.4,0.0,0.01349,3e-05,1.47526]
[1780108158966,30.75,73527.53,0.0,0.01349,3e-05,1.47559]
[1780108164002,30.75,73528.25,0.0,0.01351,3e-05,1.4774]
[1780108171052,30.75,73527.53,0.0,0.01347,3e-05,1.47312]
[1780108176356,30.75,73527.47,0.0,0.01347,3e-05,1.47297]
[1780108182128,30.75,73527.39,0.0,0.01347,3e-05,1.47277]
[1780108189176,30.75,73528.62,0.0,0.0135,3e-05,1.47585]
[1780108194214,30.75,73530.51,0.0,0.01355,3e-05,1.4806]
[1780108196309,30.75,73530.51,0.0,0.01355,3e-05,1.4806]
[1780108200121,30.75,73530.57,0.0,0.01355,3e-05,1.48075]
[1780108200135,30.75,73530.51,0.0,0.01355,3e-05,1.4806]
[1780108206567,30.75,73530.76,0.0,0.01356,3e-05,1.48123]
[1780108212338,30.75,73530.63,0.0,0.01355,3e-05,1.4809]
[1780108218380,30.75,73528.68,0.0,0.0135,3e-05,1.476]
[1780108223416,30.75,73531.23,0.0,0.01357,3e-05,1.48241]
[1780108228450,30.75,73541.33,0.0,0.01384,3e-05,1.508]
[1780108233489,30.75,73547.13,0.0,0.01397,3e-05,1.52033]
[1780108234915,30.75,73547.13,0.0,0.01397,3e-05,1.52033]
[1780108235010,30.75,73547.2,0.0,0.01398,3e-05,1.52051]
[1780108238444,30.75,73549.73,0.0,0.01405,3e-05,1.52702]
[1780108238520,30.75,73554.71,0.0,0.01418,3e-05,1.53989]
[1780108243559,30.75,73555.65,0.0,0.01421,3e-05,1.54233]
[1780108248591,30.75,73561.4,0.0,0.01437,3e-05,1.55732]
[1780108253625,30.75,73564.34,0.0,0.01445,3e-05,1.56503]
[1780108258662,30.75,73559.9,0.0,0.01433,3e-05,1.5534]
[1780108266990,30.75,73559.87,0.0,0.01432,3e-05,1.55332]
[1780108273765,30.75,73560.38,0.0,0.01434,3e-05,1.55466]
[1780108274374,30.75,73560.38,0.0,0.01434,3e-05,1.55466]
[1780108274774,30.75,73560.47,0.0,0.01434,3e-05,1.55489]
[1780108280815,30.75,73563.06,0.0,0.01441,3e-05,1.56167]
[1780108282558,30.75,73563.14,0.0,0.01442,3e-05,1.56188]
[1780108282828,30.75,73563.04,0.0,0.01441,3e-05,1.56162]
[1780108288870,30.75,73562.8,0.0,0.01441,3e-05,1.56099]
[1780108297200,30.75,73562.77,0.0,0.01438,3e-05,1.55835]
[1780108302969,30.75,73562.52,0.0,0.01438,3e-05,1.55769]
[1780108310019,30.75,73562.39,0.0,0.01437,3e-05,1.55735]
[1780108315053,30.75,73562.85,0.0,0.01438,3e-05,1.55856]
[1780108320089,30.75,73564.01,0.0,0.01442,3e-05,1.5616]
[1780108325125,30.75,73565.86,0.0,0.01447,3e-05,1.56646]
[1780108330159,30.75,73565.29,0.0,0.01445,3e-05,1.56496]
[1780108335193,30.75,73565.37,0.0,0.01446,3e-05,1.56517]
[1780108340229,30.75,73567.28,0.0,0.01451,3e-05,1.57019]
[1780108345270,30.75,73567.89,0.0,0.01453,3e-05,1.5718]
[1780108351307,30.75,73567.57,0.0,0.01449,3e-05,1.56838]
[1780108352539,30.75,73567.35,0.0,0.01449,3e-05,1.5678]
[1780108355497,30.75,73567.49,0.0,0.01449,3e-05,1.56817]
[1780108356344,30.75,73567.22,0.0,0.01448,3e-05,1.56746]
[1780108361378,30.75,73567.12,0.0,0.01448,3e-05,1.5672]
[1780108366413,30.75,73566.87,0.0,0.01447,3e-05,1.56654]
[1780108371449,30.75,73568.08,0.0,0.01451,3e-05,1.56972]
[1780108377763,30.75,73568.7,0.0,0.01453,3e-05,1.57136]
[1780108383535,30.75,73569.65,0.0,0.01455,3e-05,1.57386]
[1780108385344,30.75,73569.65,0.0,0.01455,3e-05,1.57386]
[1780108385377,30.75,73569.8,0.0,0.01456,3e-05,1.57426]
[1780108387565,30.75,73569.88,0.0,0.01456,3e-05,1.57447]
[1780108393605,30.75,73570.49,0.0,0.01458,3e-05,1.57608]
[1780108398640,30.75,73570.26,0.0,0.01457,3e-05,1.57547]
[1780108403675,30.75,73575.85,0.0,0.01473,3e-05,1.5903]
[1780108408713,30.75,73579.48,0.0,0.01483,3e-05,1.59998]
[1780108413745,30.75,73581.23,0.0,0.01486,3e-05,1.60205]
[1780108418781,30.75,73582.78,0.0,0.0149,3e-05,1.60621]
[1780108422809,30.75,73592.21,0.0,0.01518,3e-05,1.63166]
[1780108426840,30.75,73601.89,0.0,0.01546,3e-05,1.65812]
[1780108428650,30.75,73608.71,0.0,0.01566,3e-05,1.67696]
[1780108428852,30.75,73608.71,0.0,0.01566,3e-05,1.67696]
[1780108433888,30.74,73612.91,0.0,0.01579,3e-05,1.6883]
[1780108438922,30.74,73613.65,0.0,0.0158,3e-05,1.68944]
[1780108439695,30.74,73613.65,0.0,0.0158,3e-05,1.68944]
[1780108439933,30.74,73613.23,0.0,0.01578,3e-05,1.68813]
[1780108441943,30.74,73600.99,0.0,0.01542,3e-05,1.65425]
[1780108445036,30.74,73601.23,0.0,0.01542,3e-05,1.65491]
[1780108445071,30.74,73601.4,0.0,0.01543,3e-05,1.65538]
[1780108451008,30.74,73603.72,0.0,0.0155,3e-05,1.66176]
[1780108456045,30.74,73604.01,0.0,0.01551,3e-05,1.66256]
[1780108457741,30.74,73604.1,0.0,0.01551,3e-05,1.66281]
[1780108458324,30.74,73607.53,0.0,0.01561,3e-05,1.67229]
[1780108461694,30.74,73613.0,0.0,0.01578,3e-05,1.68749]
[1780108461940,30.74,73613.0,0.0,0.01578,3e-05,1.68749]
[1780108465705,30.74,73612.18,0.0,0.01575,3e-05,1.6852]
[1780108466112,30.74,73611.6,0.0,0.01573,3e-05,1.68358]
[1780108471147,30.74,73611.14,0.0,0.0157,3e-05,1.6796]
[1780108476184,30.74,73610.08,0.0,0.01566,3e-05,1.67666]
[1780108481217,30.74,73609.65,0.0,0.01565,3e-05,1.67546]
[1780108486252,30.74,73609.45,0.0,0.01565,3e-05,1.67491]
[1780108492294,30.74,73608.79,0.0,0.01563,3e-05,1.67308]
[1780108498336,30.74,73608.38,0.0,0.01561,3e-05,1.67194]
[1780108503372,30.74,73608.31,0.0,0.01561,3e-05,1.67175]
[1780108508409,30.74,73607.84,0.0,0.0156,3e-05,1.67045]
[1780108513441,30.74,73607.39,0.0,0.01558,3e-05,1.6692]
[1780108518475,30.74,73607.0,0.0,0.01557,3e-05,1.66813]
[1780108523511,30.74,73607.5,0.0,0.01559,3e-05,1.66951]
[1780108528546,30.74,73607.65,0.0,0.01559,3e-05,1.66992]
[1780108533583,30.74,73606.45,0.0,0.01553,3e-05,1.66392]
[1780108534519,30.74,73606.45,0.0,0.01553,3e-05,1.66392]
[1780108534593,30.74,73607.56,0.0,0.01556,3e-05,1.66699]
[1780108536523,30.74,73609.36,0.0,0.01562,3e-05,1.67197]
[1780108546674,30.74,73609.51,0.0,0.01562,3e-05,1.67238]
[1780108551709,30.74,73610.71,0.0,0.01566,3e-05,1.67571]
[1780108557753,30.74,73610.03,0.0,0.01564,3e-05,1.67382]
[1780108560884,30.74,73609.7,0.0,0.01563,3e-05,1.67291]
[1780108560967,30.74,73601.88,0.0,0.0154,3e-05,1.65135]
[1780108562248,30.74,73601.88,0.0,0.0154,3e-05,1.65135]
[1780108562349,30.74,73599.93,0.0,0.01534,3e-05,1.646]
[1780108565639,30.74,73600.56,0.0,0.01536,3e-05,1.64773]
[1780108570847,30.74,73601.37,0.0,0.01538,3e-05,1.64995]
[1780108575882,30.74,73602.19,0.0,0.01541,3e-05,1.6522]
[1780108576910,30.74,73602.19,0.0,0.01541,3e-05,1.6522]
[1780108576993,30.74,73602.9,0.0,0.01543,3e-05,1.65415]
[1780108583941,30.74,73603.72,0.0,0.01545,3e-05,1.6564]
[1780108587129,30.74,73604.75,0.0,0.01548,3e-05,1.65923]
[1780108587209,30.74,73605.05,0.0,0.01549,3e-05,1.66006]
[1780108589135,30.74,73605.05,0.0,0.01549,3e-05,1.66006]
[1780108595474,30.74,73604.65,0.0,0.01545,3e-05,1.65628]
[1780108595497,30.74,73604.92,0.0,0.01546,3e-05,1.65702]
[1780108601059,30.74,73605.12,0.0,0.01547,3e-05,1.65757]
[1780108606094,30.74,73605.32,0.0,0.01547,3e-05,1.65813]
[1780108611129,30.74,73605.89,0.0,0.01549,3e-05,1.65969]
[1780108616164,30.74,73605.84,0.0,0.01549,3e-05,1.65956]
[1780108619034,30.74,73605.76,0.0,0.01549,3e-05,1.65934]
[1780108622315,30.74,73603.81,0.0,0.01543,3e-05,1.65397]
[1780108622317,30.74,73603.81,0.0,0.01543,3e-05,1.65397]
[1780108622384,30.74,73603.84,0.0,0.01543,3e-05,1.65406]
[1780108624321,30.74,73603.84,0.0,0.01543,3e-05,1.65406]
[1780108624323,30.74,73603.84,0.0,0.01543,3e-05,1.65406]
[1780108629531,30.74,73604.85,0.0,0.01546,3e-05,1.65683]
[1780108638319,30.74,73605.38,0.0,0.01548,3e-05,1.65829]
[1780108643354,30.74,73608.97,0.0,0.01558,3e-05,1.6682]
[1780108648388,30.74,73609.5,0.0,0.0156,3e-05,1.66966]
[1780108653424,30.74,73609.11,0.0,0.01556,3e-05,1.6659]
[1780108658459,30.74,73608.33,0.0,0.01554,3e-05,1.66374]
[1780108662505,30.74,73617.5,0.0,0.01581,3e-05,1.68921]
[1780108667537,30.74,73616.63,0.0,0.01579,3e-05,1.68674]
[1780108672573,30.74,73613.15,0.0,0.01568,3e-05,1.67702]
[1780108678614,30.74,73612.64,0.0,0.01567,3e-05,1.6756]
[1780108683651,30.74,73611.39,0.0,0.01563,3e-05,1.67214]
[1780108688686,30.74,73611.1,0.0,0.01562,3e-05,1.67133]
[1780108693720,30.74,73610.28,0.0,0.0156,3e-05,1.66906]
[1780108698753,30.74,73611.53,0.0,0.01563,3e-05,1.67252]
[1780108703789,30.74,73610.93,0.0,0.01562,3e-05,1.67086]
[1780108710102,30.74,73612.25,0.0,0.01566,3e-05,1.6745]
[1780108715872,30.74,73612.17,0.0,0.01563,3e-05,1.67155]
[1780108720908,30.74,73611.52,0.0,0.01561,3e-05,1.66974]
[1780108726949,30.74,73611.23,0.0,0.0156,3e-05,1.66894]
[1780108731985,30.74,73611.41,0.0,0.01561,3e-05,1.66943]
[1780108737024,30.74,73611.84,0.0,0.01562,3e-05,1.6706]
[1780108742064,30.74,73612.6,0.0,0.01564,3e-05,1.67265]
[1780108747094,30.74,73616.57,0.0,0.01576,3e-05,1.68355]
[1780108752129,30.74,73618.99,0.0,0.01583,3e-05,1.69015]
[1780108757164,30.74,73622.03,0.0,0.01592,3e-05,1.69841]
[1780108762202,30.74,73622.03,0.0,0.01592,3e-05,1.69812]
[1780108767234,30.73,73620.58,0.0,0.01587,3e-05,1.69378]
[1780108772268,30.73,73623.03,0.0,0.01592,3e-05,1.69768]
[1780108777303,30.73,73622.72,0.0,0.0159,3e-05,1.6966]
[1780108782339,30.73,73623.13,0.0,0.01592,3e-05,1.69757]
[1780108787374,30.73,73622.23,0.0,0.01589,3e-05,1.69489]
[1780108792410,30.73,73621.81,0.0,0.01587,3e-05,1.69359]
[1780108796437,30.73,73610.09,0.0,0.01552,3e-05,1.66097]
[1780108797435,30.73,73610.09,0.0,0.01552,3e-05,1.66097]
[1780108799740,30.73,73607.46,0.0,0.01544,3e-05,1.65373]
[1780108806508,30.73,73605.48,0.0,0.01538,3e-05,1.64829]
[1780108811542,30.73,73604.51,0.0,0.01535,3e-05,1.64563]
[1780108816577,30.73,73604.7,0.0,0.01536,3e-05,1.64615]
[1780108821611,30.73,73608.53,0.0,0.01547,3e-05,1.65667]
[1780108826648,30.73,73608.56,0.0,0.01547,3e-05,1.65675]
[1780108832690,30.73,73609.1,0.0,0.01547,3e-05,1.65556]
[1780108839738,30.73,73608.93,0.0,0.01546,3e-05,1.65509]
[1780108844774,30.73,73608.85,0.0,0.01546,3e-05,1.65487]
[1780108849812,30.73,73608.41,0.0,0.01545,3e-05,1.65366]
[1780108854844,30.73,73600.86,0.0,0.01522,3e-05,1.633]
[1780108859879,30.73,73601.34,0.0,0.01524,3e-05,1.63431]
[1780108864919,30.73,73596.56,0.0,0.0151,3e-05,1.62132]
[1780108869954,30.73,73596.97,0.0,0.01511,3e-05,1.62243]
[1780108875996,30.73,73597.06,0.0,0.01511,3e-05,1.62268]
[1780108881297,30.73,73595.29,0.0,0.01506,3e-05,1.61789]
[1780108887076,30.73,73596.01,0.0,0.01508,3e-05,1.61983]
[1780108892111,30.73,73594.02,0.0,0.015,3e-05,1.61182]
[1780108898153,30.73,73594.3,0.0,0.01501,3e-05,1.61257]
[1780108904194,30.73,73597.65,0.0,0.01511,3e-05,1.62163]
[1780108909229,30.73,73598.8,0.0,0.01514,3e-05,1.62475]
[1780108914266,30.73,73598.83,0.0,0.01514,3e-05,1.62483]
[1780108919303,30.73,73606.22,0.0,0.01536,3e-05,1.64498]
[1780108924337,30.73,73616.69,0.0,0.01567,3e-05,1.67385]
[1780108926490,30.73,73617.62,0.0,0.0157,3e-05,1.67644]
[1780108929594,30.73,73618.95,0.0,0.01574,3e-05,1.68014]
[1780108935416,30.73,73625.83,0.0,0.01594,3e-05,1.69935]
[1780108941719,30.73,73625.87,0.0,0.01594,3e-05,1.69932]
[1780108947498,30.73,73625.88,0.0,0.01594,3e-05,1.69918]
[1780108953542,30.73,73625.71,0.0,0.01591,3e-05,1.69578]
[1780108958576,30.73,73626.17,0.0,0.01592,3e-05,1.6969]
[1780108963613,30.73,73626.62,0.0,0.01593,3e-05,1.69798]
[1780108968649,30.73,73625.99,0.0,0.01591,3e-05,1.69601]
[1780108973684,30.73,73625.93,0.0,0.01591,3e-05,1.69563]
[1780108978719,30.73,73625.61,0.0,0.0159,3e-05,1.69452]
[1780108983754,30.72,73626.07,0.0,0.01591,3e-05,1.69558]
[1780108985435,30.72,73625.88,0.0,0.0159,3e-05,1.695]
[1780108985768,30.72,73625.09,0.0,0.01588,3e-05,1.69274]
[1780108990807,30.72,73626.01,0.0,0.0159,3e-05,1.69508]
[1780108996844,30.72,73625.35,0.0,0.01588,3e-05,1.69295]
[1780109001880,30.72,73625.15,0.0,0.01587,3e-05,1.69216]
[1780109004988,30.72,73624.27,0.0,0.01584,3e-05,1.6896]
[1780109005060,30.72,73625.5,0.0,0.01588,3e-05,1.693]
[1780109006994,30.72,73625.5,0.0,0.01588,3e-05,1.69296]
[1780109012959,30.72,73628.56,0.0,0.01595,3e-05,1.69849]
[1780109019001,30.72,73629.86,0.0,0.01598,3e-05,1.7018]
[1780109024043,30.72,73624.09,0.0,0.0158,3e-05,1.68543]
[1780109033107,30.72,73624.24,0.0,0.01581,3e-05,1.68561]
[1780109039148,30.72,73626.6,0.0,0.01587,3e-05,1.69202]
[1780109044182,30.71,73626.69,0.0,0.01588,3e-05,1.69213]
[1780109049219,30.71,73626.72,0.0,0.01588,3e-05,1.69209]
[1780109054253,30.71,73625.34,0.0,0.01583,3e-05,1.68815]
[1780109061303,30.71,73625.83,0.0,0.01585,3e-05,1.68943]
[1780109066337,30.71,73626.09,0.0,0.01585,3e-05,1.69011]
[1780109072656,30.71,73626.2,0.0,0.01583,3e-05,1.68764]
[1780109078423,30.71,73626.48,0.0,0.01584,3e-05,1.68839]
[1780109083455,30.71,73626.96,0.0,0.01585,3e-05,1.68973]
[1780109088493,30.71,73625.68,0.0,0.01582,3e-05,1.68614]
[1780109089499,30.71,73615.89,0.0,0.01552,3e-05,1.65894]
[1780109091481,30.71,73614.04,0.0,0.01547,3e-05,1.65384]
[1780109091582,30.71,73613.15,0.0,0.01544,3e-05,1.65139]
[1780109098572,30.71,73612.95,0.0,0.01543,3e-05,1.65084]
[1780109104607,30.71,73616.05,0.0,0.01553,3e-05,1.65938]
[1780109109642,30.71,73619.39,0.0,0.01563,3e-05,1.66863]
[1780109114678,30.71,73619.79,0.0,0.01564,3e-05,1.66974]
[1780109119713,30.71,73618.76,0.0,0.01561,3e-05,1.66688]
[1780109124747,30.71,73614.87,0.0,0.01549,3e-05,1.65613]
[1780109129782,30.71,73614.17,0.0,0.01547,3e-05,1.6542]
[1780109134817,30.71,73613.97,0.0,0.01544,3e-05,1.65097]
[1780109140860,30.71,73614.23,0.0,0.01545,3e-05,1.65168]
[1780109145894,30.71,73614.6,0.0,0.01546,3e-05,1.6527]
[1780109150929,30.71,73614.1,0.0,0.01544,3e-05,1.65132]
[1780109155964,30.71,73613.36,0.0,0.01542,3e-05,1.64929]
[1780109163015,30.71,73612.17,0.0,0.01539,3e-05,1.64602]
[1780109169056,30.71,73611.93,0.0,0.01538,3e-05,1.64536]
[1780109174090,30.71,73610.95,0.0,0.01535,3e-05,1.64267]
[1780109179125,30.71,73614.52,0.0,0.01546,3e-05,1.65248]
[1780109193222,30.71,73613.79,0.0,0.01541,3e-05,1.64779]
[1780109198260,30.71,73610.87,0.0,0.01532,3e-05,1.63978]
[1780109203293,30.71,73610.55,0.0,0.01531,3e-05,1.63891]
[1780109208328,30.71,73612.19,0.0,0.01536,3e-05,1.6434]
[1780109213658,30.71,73611.82,0.0,0.01535,3e-05,1.64239]
[1780109221420,30.71,73612.17,0.0,0.01536,3e-05,1.64334]
[1780109227461,30.71,73612.47,0.0,0.01537,3e-05,1.64417]
[1780109233798,30.71,73612.73,0.0,0.01538,3e-05,1.64488]
[1780109239547,30.71,73615.69,0.0,0.01547,3e-05,1.65302]
[1780109244582,30.71,73615.07,0.0,0.01545,3e-05,1.65131]
[1780109250623,30.71,73614.32,0.0,0.01543,3e-05,1.64925]
[1780109257673,30.71,73615.28,0.0,0.01543,3e-05,1.64921]
[1780109264012,30.71,73615.39,0.0,0.01543,3e-05,1.64951]
[1780109269757,30.71,73619.42,0.0,0.01555,3e-05,1.66062]
[1780109274792,30.71,73620.68,0.0,0.01559,3e-05,1.66411]
[1780109282848,30.71,73621.57,0.0,0.01562,3e-05,1.66657]
[1780109287885,30.71,73626.52,0.0,0.01577,3e-05,1.68034]
[1780109292918,30.71,73626.63,0.0,0.01577,3e-05,1.68065]
[1780109297953,30.71,73624.17,0.0,0.0157,3e-05,1.67379]
[1780109302988,30.71,73621.9,0.0,0.01563,3e-05,1.66749]
[1780109310039,30.71,73621.76,0.0,0.01562,3e-05,1.6671]
[1780109314162,30.71,73622.05,0.0,0.01561,3e-05,1.6652]
[1780109314380,30.71,73622.11,0.0,0.01561,3e-05,1.66537]
[1780109319566,30.71,73623.64,0.0,0.01566,3e-05,1.66961]
[1780109325144,30.71,73626.95,0.0,0.01576,3e-05,1.67882]
[1780109330180,30.71,73626.56,0.0,0.01574,3e-05,1.6777]
[1780109337230,30.71,73625.35,0.0,0.01571,3e-05,1.67426]
[1780109342265,30.71,73623.92,0.0,0.01566,3e-05,1.67028]
[1780109347299,30.71,73621.86,0.0,0.0156,3e-05,1.66456]
[1780109352335,30.71,73622.08,0.0,0.01561,3e-05,1.66517]
[1780109355658,30.71,73622.63,0.0,0.01563,3e-05,1.6667]
[1780109355759,30.71,73622.63,0.0,0.01563,3e-05,1.6667]
[1780109361398,30.71,73622.63,0.0,0.01563,3e-05,1.6667]
[1780109367440,30.71,73622.48,0.0,0.01562,3e-05,1.66628]
[1780109373481,30.71,73622.14,0.0,0.01559,3e-05,1.66264]
[1780109378517,30.71,73621.87,0.0,0.01558,3e-05,1.66189]
[1780109383552,30.71,73621.88,0.0,0.01558,3e-05,1.66192]
[1780109388624,30.71,73620.25,0.0,0.01553,3e-05,1.65741]
[1780109393404,30.71,73610.66,0.0,0.01525,3e-05,1.63109]
[1780109393407,30.71,73610.66,0.0,0.01525,3e-05,1.63109]
[1780109393422,30.71,73611.14,0.0,0.01526,3e-05,1.6324]
[1780109395420,30.71,73611.14,0.0,0.01526,3e-05,1.6324]
[1780109395463,30.71,73606.95,0.0,0.01514,3e-05,1.621]
[1780109400728,30.71,73599.54,0.0,0.01492,3e-05,1.60098]
[1780109405020,30.71,73597.41,0.0,0.01486,3e-05,1.59526]
[1780109410742,30.71,73602.93,0.0,0.01502,3e-05,1.61011]
[1780109412755,30.71,73615.15,0.0,0.01538,3e-05,1.64337]
[1780109417796,30.71,73614.89,0.0,0.01537,3e-05,1.64266]
[1780109422829,30.71,73615.27,0.0,0.01538,3e-05,1.6437]
[1780109427862,30.71,73611.06,0.0,0.01526,3e-05,1.63218]
[1780109432897,30.71,73611.84,0.0,0.01526,3e-05,1.63164]
[1780109437932,30.71,73611.33,0.0,0.01524,3e-05,1.63025]
[1780109442972,30.71,73612.44,0.0,0.01527,3e-05,1.63328]
[1780109448005,30.71,73614.22,0.0,0.01533,3e-05,1.63815]
[1780109453040,30.71,73614.99,0.0,0.01535,3e-05,1.64026]
[1780109458077,30.71,73623.92,0.0,0.01562,3e-05,1.66487]
[1780109464605,30.71,73625.65,0.0,0.01567,3e-05,1.66967]
[1780109465434,30.71,73625.26,0.0,0.01566,3e-05,1.66859]
[1780109471168,30.71,73625.65,0.0,0.01567,3e-05,1.66967]
[1780109476202,30.71,73626.41,0.0,0.01569,3e-05,1.67178]
[1780109481238,30.71,73626.38,0.0,0.01569,3e-05,1.6717]
[1780109486272,30.71,73626.64,0.0,0.0157,3e-05,1.67242]
[1780109492315,30.71,73628.53,0.0,0.01573,3e-05,1.67497]
[1780109497350,30.71,73631.76,0.0,0.01583,3e-05,1.68399]
[1780109505406,30.71,73632.52,0.0,0.01585,3e-05,1.68605]
[1780109511448,30.71,73633.63,0.0,0.01588,3e-05,1.68905]
[1780109518497,30.71,73633.73,0.0,0.01588,3e-05,1.68919]
[1780109523533,30.71,73633.01,0.0,0.01586,3e-05,1.68709]
[1780109528567,30.71,73632.73,0.0,0.01585,3e-05,1.68622]
[1780109533602,30.71,73631.93,0.0,0.01583,3e-05,1.68387]
[1780109538364,30.71,73631.18,0.0,0.0158,3e-05,1.6817]
[1780109538645,30.71,73631.45,0.0,0.01581,3e-05,1.68244]
[1780109541290,30.71,73628.5,0.0,0.01572,3e-05,1.67418]
[1780109541658,30.71,73625.02,0.0,0.01562,3e-05,1.6645]
[1780109546700,30.71,73626.25,0.0,0.01565,3e-05,1.66792]
[1780109551728,30.71,73628.06,0.0,0.01568,3e-05,1.67024]
[1780109559784,30.71,73628.09,0.0,0.01568,3e-05,1.67032]
[1780109566155,30.71,73628.22,0.0,0.01569,3e-05,1.67068]
[1780109573984,30.71,73628.47,0.0,0.0157,3e-05,1.67138]
[1780109579925,30.71,73629.43,0.0,0.01572,3e-05,1.67405]
[1780109586296,30.71,73629.9,0.0,0.01574,3e-05,1.67536]
[1780109590634,30.71,73630.1,0.0,0.01575,3e-05,1.67592]
[1780109590640,30.71,73630.1,0.0,0.01575,3e-05,1.67592]
[1780109590678,30.71,73630.12,0.0,0.01575,3e-05,1.67597]
[1780109595468,30.71,73639.9,0.0,0.01604,3e-05,1.70339]
[1780109595569,30.71,73641.94,0.0,0.01611,3e-05,1.70908]
[1780109601079,30.71,73645.38,0.0,0.01621,3e-05,1.71855]
[1780109602251,30.71,73645.38,0.0,0.01621,3e-05,1.71855]
[1780109602337,30.71,73646.46,0.0,0.01624,3e-05,1.72156]
[1780109604253,30.71,73646.46,0.0,0.01624,3e-05,1.72156]
[1780109604536,30.71,73646.46,0.0,0.01624,3e-05,1.72156]
[1780109604637,30.71,73647.59,0.0,0.01628,3e-05,1.72465]
[1780109609625,30.71,73647.48,0.0,0.01627,3e-05,1.72406]
[1780109609727,30.71,73649.57,0.0,0.01633,3e-05,1.72995]
[1780109611764,30.71,73649.57,0.0,0.01633,3e-05,1.72987]
[1780109612153,30.71,73651.51,0.0,0.01637,3e-05,1.73247]
[1780109613772,30.71,73651.51,0.0,0.01637,3e-05,1.73247]
[1780109623232,30.7,73654.81,0.0,0.01646,3e-05,1.74101]
[1780109628268,30.7,73654.17,0.0,0.01644,3e-05,1.73874]
[1780109633301,30.7,73654.14,0.0,0.01643,3e-05,1.73822]
[1780109639387,30.7,73654.5,0.0,0.01644,3e-05,1.73899]
[1780109641057,30.7,73654.5,0.0,0.01644,3e-05,1.73873]
[1780109641358,30.7,73654.5,0.0,0.01643,3e-05,1.73856]
[1780109646717,30.69,73654.33,0.0,0.01642,3e-05,1.73764]
[1780109653442,30.69,73654.24,0.0,0.01641,3e-05,1.73679]
[1780109658476,30.69,73653.95,0.0,0.0164,3e-05,1.73554]
[1780109663512,30.69,73657.21,0.0,0.0165,3e-05,1.74445]
[1780109668553,30.69,73667.49,0.0,0.01682,3e-05,1.77366]
[1780109673591,30.68,73671.15,0.0,0.0169,3e-05,1.78075]
[1780109678624,30.68,73672.13,0.0,0.01692,3e-05,1.78278]
[1780109683659,30.68,73671.61,0.0,0.0169,3e-05,1.78043]
[1780109685099,30.68,73671.25,0.0,0.01688,3e-05,1.77921]
[1780109685674,30.68,73670.71,0.0,0.01687,3e-05,1.77747]
[1780109686883,30.67,73670.21,0.0,0.01685,3e-05,1.77584]
[1780109687688,30.67,73669.81,0.0,0.01683,3e-05,1.77451]
[1780109692722,30.67,73671.65,0.0,0.01688,3e-05,1.77906]
[1780109697762,30.67,73673.46,0.0,0.01693,3e-05,1.78351]
[1780109701092,30.67,73674.52,0.0,0.01696,3e-05,1.78609]
[1780109704755,30.66,73674.74,0.0,0.01696,3e-05,1.7862]
[1780109704809,30.66,73674.45,0.0,0.01695,3e-05,1.78516]
[1780109709843,30.66,73675.59,0.0,0.01698,3e-05,1.78759]
[1780109717209,30.65,73675.51,0.0,0.01696,3e-05,1.78607]
[1780109722935,30.65,73675.7,0.0,0.01695,3e-05,1.78555]
[1780109727969,30.65,73667.79,0.0,0.01669,3e-05,1.76167]
[1780109729518,30.65,73667.79,0.0,0.01669,3e-05,1.76167]
[1780109735027,30.61,73665.87,0.0,0.0165,3e-05,1.74377]
[1780109741061,30.6,73662.82,0.0,0.01638,3e-05,1.73321]
[1780109747420,30.6,73659.11,0.0,0.01626,3e-05,1.72186]
[1780109753146,30.6,73659.16,0.0,0.01625,3e-05,1.7215]
[1780109758185,30.6,73659.05,0.0,0.01625,3e-05,1.72065]
[1780109759608,30.6,73659.05,0.0,0.01625,3e-05,1.72065]
[1780109759611,30.6,73659.05,0.0,0.01625,3e-05,1.72065]
[1780109759709,30.6,73658.73,0.0,0.01623,3e-05,1.71953]
[1780109763947,30.6,73663.96,0.0,0.01639,3e-05,1.73417]
[1780109764226,30.59,73664.8,0.0,0.01641,3e-05,1.73535]
[1780109769263,30.59,73664.17,0.0,0.01638,3e-05,1.73295]
[1780109774296,30.59,73664.37,0.0,0.01638,3e-05,1.73296]
[1780109779335,30.58,73666.36,0.0,0.01644,3e-05,1.73804]
[1780109780870,30.58,73666.36,0.0,0.01644,3e-05,1.73804]
[1780109783333,30.58,73666.53,0.0,0.01644,3e-05,1.73821]
[1780109783435,30.58,73669.58,0.0,0.01653,3e-05,1.7469]
[1780109789400,30.58,73670.25,0.0,0.01655,3e-05,1.74814]
[1780109794436,30.58,73673.65,0.0,0.01662,3e-05,1.75462]
[1780109800478,30.57,73673.48,0.0,0.01661,3e-05,1.75343]
[1780109805513,30.57,73673.31,0.0,0.0166,3e-05,1.7524]
[1780109811557,30.57,73671.56,0.0,0.01654,3e-05,1.74676]
[1780109817911,30.57,73671.98,0.0,0.01654,3e-05,1.74741]
[1780109823639,30.57,73671.98,0.0,0.01654,3e-05,1.74686]
[1780109828674,30.56,73673.7,0.0,0.01659,3e-05,1.75137]
[1780109834716,30.56,73676.57,0.0,0.01667,3e-05,1.75906]
[1780109839751,30.56,73676.48,0.0,0.01666,3e-05,1.75823]
[1780109844786,30.56,73676.21,0.0,0.01665,3e-05,1.75688]
[1780109849823,30.56,73675.92,0.0,0.01663,3e-05,1.75547]
[1780109856871,30.55,73675.32,0.0,0.01658,3e-05,1.75016]
[1780109865932,30.55,73675.45,0.0,0.01657,3e-05,1.74963]
[1780109872985,30.55,73675.35,0.0,0.01656,3e-05,1.74866]
[1780109879023,30.54,73674.66,0.0,0.01653,3e-05,1.7461]
[1780109884058,30.54,73674.9,0.0,0.01654,3e-05,1.74635]
[1780109886990,30.54,73674.87,0.0,0.01653,3e-05,1.74617]
[1780109890012,30.54,73678.84,0.0,0.01666,3e-05,1.75743]
[1780109890111,30.54,73680.48,0.0,0.01671,3e-05,1.76202]
[1780109893008,30.54,73680.48,0.0,0.01671,3e-05,1.76202]
[1780109893122,30.54,73680.64,0.0,0.01671,3e-05,1.76214]
[1780109898474,30.54,73681.16,0.0,0.01672,3e-05,1.76296]
[1780109904201,30.53,73681.32,0.0,0.01672,3e-05,1.76283]
[1780109909236,30.53,73679.99,0.0,0.01667,3e-05,1.75837]
[1780109911250,30.53,73668.98,0.0,0.01629,3e-05,1.72357]
[1780109912736,30.53,73668.98,0.0,0.01629,3e-05,1.72357]
[1780109916293,30.53,73669.25,0.0,0.0163,3e-05,1.72414]
[1780109922328,30.53,73671.74,0.0,0.01637,3e-05,1.73093]
[1780109928685,30.53,73671.01,0.0,0.01634,3e-05,1.72845]
[1780109934414,30.53,73665.53,0.0,0.01617,3e-05,1.71252]
[1780109939449,30.53,73662.33,0.0,0.01607,3e-05,1.70324]
[1780109944481,30.53,73658.68,0.0,0.01595,3e-05,1.69274]
[1780109949518,30.53,73658.67,0.0,0.01595,3e-05,1.69258]
[1780109954551,30.52,73657.1,0.0,0.0159,3e-05,1.68803]
[1780109963615,30.52,73655.91,0.0,0.01586,3e-05,1.68442]
[1780109968966,30.52,73654.89,0.0,0.01583,3e-05,1.68145]
[1780109976705,30.52,73654.69,0.0,0.0158,3e-05,1.67794]
[1780109981741,30.52,73653.67,0.0,0.01577,3e-05,1.67495]
[1780109986776,30.52,73655.38,0.0,0.01582,3e-05,1.6796]
[1780109990804,30.52,73665.45,0.0,0.01613,3e-05,1.70793]
[1780109991818,30.52,73665.45,0.0,0.01613,3e-05,1.70793]
[1780109991872,30.52,73673.61,0.0,0.01638,3e-05,1.73123]
[1780109997854,30.52,73677.72,0.0,0.0165,3e-05,1.74235]
[1780110002889,30.52,73670.31,0.0,0.01626,3e-05,1.72038]
[1780110004917,30.51,73659.19,0.0,0.01591,3e-05,1.6886]
[1780110009941,30.51,73654.92,0.0,0.01578,3e-05,1.67649]
[1780110014243,30.51,73656.85,0.0,0.01584,3e-05,1.68185]
[1780110020011,30.51,73656.4,0.0,0.01582,3e-05,1.68041]
[1780110025050,30.51,73655.66,0.0,0.0158,3e-05,1.6782]
[1780110030082,30.51,73655.49,0.0,0.01579,3e-05,1.67759]
[1780110037131,30.51,73655.0,0.0,0.01575,3e-05,1.67332]
[1780110044181,30.51,73654.56,0.0,0.01574,3e-05,1.67194]
[1780110048209,30.51,73664.52,0.0,0.01604,3e-05,1.69989]
[1780110053244,30.51,73671.88,0.0,0.01627,3e-05,1.72053]
[1780110058279,30.51,73673.83,0.0,0.01632,3e-05,1.72563]
[1780110063314,30.51,73664.28,0.0,0.01602,3e-05,1.69789]
[1780110068351,30.5,73663.11,0.0,0.01598,3e-05,1.69436]
[1780110074391,30.5,73661.72,0.0,0.01594,3e-05,1.69019]
[1780110079756,30.5,73655.25,0.0,0.01574,3e-05,1.67176]
[1780110085470,30.5,73652.64,0.0,0.01566,3e-05,1.66438]
[1780110090504,30.5,73650.01,0.0,0.01558,3e-05,1.65703]
[1780110096546,30.5,73648.42,0.0,0.0155,3e-05,1.6499]
[1780110104267,30.5,73650.77,0.0,0.01557,3e-05,1.65644]
[1780110104352,30.5,73650.62,0.0,0.01557,3e-05,1.65602]
[1780110106270,30.5,73650.62,0.0,0.01557,3e-05,1.65602]
[1780110106356,30.5,73650.62,0.0,0.01557,3e-05,1.65602]
[1780110106457,30.5,73650.62,0.0,0.01557,3e-05,1.65602]
[1780110110206,30.5,73650.62,0.0,0.01557,3e-05,1.65602]
[1780110110267,30.5,73650.4,0.0,0.01556,3e-05,1.65541]
[1780110115679,30.5,73649.88,0.0,0.01555,3e-05,1.65396]
[1780110120715,30.5,73648.23,0.0,0.0155,3e-05,1.64938]
[1780110126756,30.5,73646.95,0.0,0.01546,3e-05,1.64583]
[1780110131792,30.5,73645.02,0.0,0.0154,3e-05,1.64048]
[1780110136825,30.5,73643.15,0.0,0.01534,3e-05,1.63532]
[1780110143875,30.5,73643.73,0.0,0.01536,3e-05,1.63692]
[1780110148910,30.5,73644.77,0.0,0.01539,3e-05,1.63979]
[1780110151130,30.5,73645.03,0.0,0.0154,3e-05,1.64051]
[1780110151235,30.5,73637.91,0.0,0.01516,3e-05,1.61825]
[1780110156041,30.5,73640.06,0.0,0.01523,3e-05,1.62414]
[1780110156064,30.5,73640.67,0.0,0.01525,3e-05,1.62581]
[1780110162003,30.5,73640.9,0.0,0.01525,3e-05,1.62644]
[1780110167043,30.5,73641.96,0.0,0.01528,3e-05,1.62936]
[1780110172077,30.5,73644.66,0.0,0.01537,3e-05,1.6368]
[1780110177112,30.5,73643.9,0.0,0.01534,3e-05,1.6347]
[1780110182147,30.5,73644.51,0.0,0.01536,3e-05,1.63638]
[1780110187182,30.5,73647.41,0.0,0.01545,3e-05,1.6444]
[1780110192217,30.5,73646.27,0.0,0.01541,3e-05,1.64125]
[1780110197256,30.5,73650.27,0.0,0.01553,3e-05,1.65234]
[1780110202289,30.5,73648.98,0.0,0.0155,3e-05,1.64876]
[1780110208333,30.5,73649.06,0.0,0.0155,3e-05,1.64898]
[1780110213368,30.5,73646.61,0.0,0.0154,3e-05,1.6395]
[1780110218403,30.5,73647.8,0.0,0.01544,3e-05,1.64279]
[1780110224445,30.5,73647.97,0.0,0.01544,3e-05,1.64326]
[1780110229481,30.5,73647.14,0.0,0.01542,3e-05,1.64096]
[1780110234520,30.5,73646.76,0.0,0.0154,3e-05,1.63991]
[1780110239556,30.5,73650.71,0.0,0.01552,3e-05,1.65086]
[1780110244591,30.5,73652.69,0.0,0.01558,3e-05,1.65637]
[1780110249626,30.5,73655.54,0.0,0.01567,3e-05,1.66433]
[1780110254662,30.5,73654.85,0.0,0.01565,3e-05,1.6624]
[1780110259696,30.5,73656.97,0.0,0.01571,3e-05,1.66834]
[1780110264732,30.5,73658.33,0.0,0.01575,3e-05,1.67215]
[1780110269766,30.5,73655.69,0.0,0.01567,3e-05,1.66475]
[1780110274801,30.5,73657.29,0.0,0.0157,3e-05,1.66651]
[1780110278829,30.5,73667.07,0.0,0.016,3e-05,1.69407]
[1780110283868,30.5,73676.88,0.0,0.0163,3e-05,1.72186]
[1780110285874,30.5,73677.44,0.0,0.01632,3e-05,1.72341]
[1780110285976,30.5,73680.73,0.0,0.01642,3e-05,1.73282]
[1780110290274,30.5,73689.25,0.0,0.01669,3e-05,1.75727]
[1780110290375,30.5,73691.15,0.0,0.01675,3e-05,1.76269]
[1780110291514,30.5,73691.15,0.0,0.01675,3e-05,1.76257]
[1780110294280,30.5,73690.86,0.0,0.01674,3e-05,1.76159]
[1780110294381,30.5,73690.88,0.0,0.01674,3e-05,1.7614]
[1780110299980,30.5,73690.69,0.0,0.01672,3e-05,1.76013]
[1780110305026,30.49,73682.05,0.0,0.01644,3e-05,1.73456]
[1780110310061,30.49,73681.4,0.0,0.01642,3e-05,1.73235]
[1780110315097,30.49,73681.28,0.0,0.01641,3e-05,1.73173]
[1780110320131,30.49,73674.53,0.0,0.0162,3e-05,1.71215]
[1780110326508,30.49,73670.39,0.0,0.01607,3e-05,1.70019]
[1780110335239,30.49,73669.05,0.0,0.016,3e-05,1.6934]
[1780110340272,30.49,73665.14,0.0,0.01587,3e-05,1.68224]
[1780110345306,30.49,73664.62,0.0,0.01586,3e-05,1.68069]
[1780110350341,30.49,73656.17,0.0,0.0156,3e-05,1.65692]
[1780110355377,30.49,73655.17,0.0,0.01557,3e-05,1.65413]
[1780110360412,30.49,73656.2,0.0,0.0156,3e-05,1.657]
[1780110365447,30.49,73656.06,0.0,0.0156,3e-05,1.65661]
[1780110370481,30.49,73661.94,0.0,0.01577,3e-05,1.67307]
[1780110375516,30.49,73665.85,0.0,0.01589,3e-05,1.68399]
[1780110380553,30.49,73667.1,0.0,0.01593,3e-05,1.68742]
[1780110385586,30.49,73668.01,0.0,0.01596,3e-05,1.68993]
[1780110390622,30.49,73670.04,0.0,0.01602,3e-05,1.6956]
[1780110395657,30.49,73672.62,0.0,0.01608,3e-05,1.70011]
[1780110400692,30.49,73674.19,0.0,0.01612,3e-05,1.70451]
[1780110405726,30.49,73675.77,0.0,0.01617,3e-05,1.70896]
[1780110411768,30.49,73676.71,0.0,0.0162,3e-05,1.71155]
[1780110417145,30.48,73678.64,0.0,0.01626,3e-05,1.71696]
[1780110422848,30.48,73679.22,0.0,0.01628,3e-05,1.71854]
[1780110428889,30.48,73679.98,0.0,0.0163,3e-05,1.72061]
[1780110433924,30.48,73680.22,0.0,0.01631,3e-05,1.72122]
[1780110438960,30.48,73686.47,0.0,0.0165,3e-05,1.73908]
[1780110443999,30.48,73685.09,0.0,0.01646,3e-05,1.73484]
[1780110449036,30.48,73673.87,0.0,0.0161,3e-05,1.7025]
[1780110455075,30.48,73668.32,0.0,0.0159,3e-05,1.68398]
[1780110463132,30.48,73660.51,0.0,0.01566,3e-05,1.66201]
[1780110468167,30.48,73659.87,0.0,0.01564,3e-05,1.66022]
[1780110473202,30.48,73662.13,0.0,0.01571,3e-05,1.66655]
[1780110478238,30.48,73666.02,0.0,0.01583,3e-05,1.67749]
[1780110483272,30.48,73664.29,0.0,0.01578,3e-05,1.67262]
[1780110490321,30.48,73661.57,0.0,0.0157,3e-05,1.66498]
[1780110495355,30.48,73663.51,0.0,0.01576,3e-05,1.67043]
[1780110501406,30.48,73662.39,0.0,0.01572,3e-05,1.66728]
[1780110506433,30.48,73661.56,0.0,0.0157,3e-05,1.66495]
[1780110511468,30.48,73663.44,0.0,0.01573,3e-05,1.6675]
[1780110516503,30.48,73666.46,0.0,0.01582,3e-05,1.67599]
[1780110524559,30.48,73664.62,0.0,0.01576,3e-05,1.67081]
[1780110529593,30.48,73660.35,0.0,0.01563,3e-05,1.65884]
[1780110534629,30.48,73660.01,0.0,0.01562,3e-05,1.65789]
[1780110539663,30.48,73659.18,0.0,0.0156,3e-05,1.65558]
[1780110544701,30.48,73658.57,0.0,0.01558,3e-05,1.65388]
[1780110549733,30.48,73658.2,0.0,0.01557,3e-05,1.65284]
[1780110554769,30.48,73656.89,0.0,0.01553,3e-05,1.6492]
[1780110559803,30.48,73656.8,0.0,0.01553,3e-05,1.64895]
[1780110564839,30.48,73657.13,0.0,0.01554,3e-05,1.64986]
[1780110570880,30.48,73655.95,0.0,0.0155,3e-05,1.64658]
[1780110575917,30.48,73657.96,0.0,0.01554,3e-05,1.64946]
[1780110579946,30.48,73668.01,0.0,0.01584,3e-05,1.67762]
[1780110584982,30.48,73675.25,0.0,0.01607,3e-05,1.69795]
[1780110590019,30.48,73674.46,0.0,0.01604,3e-05,1.69552]
[1780110591670,30.48,73674.46,0.0,0.01604,3e-05,1.69552]
[1780110591758,30.48,73674.89,0.0,0.01605,3e-05,1.69668]
[1780110592670,30.48,73674.89,0.0,0.01605,3e-05,1.69668]
[1780110592761,30.48,73675.72,0.0,0.01608,3e-05,1.69901]
[1780110598417,30.48,73689.11,0.0,0.0165,3e-05,1.73729]
[1780110601055,30.48,73687.48,0.0,0.01645,3e-05,1.73248]
[1780110604946,30.48,73686.92,0.0,0.01643,3e-05,1.73063]
[1780110605136,30.48,73686.84,0.0,0.01642,3e-05,1.73025]
[1780110608497,30.48,73676.7,0.0,0.0161,3e-05,1.70094]
[1780110615197,30.48,73674.45,0.0,0.01603,3e-05,1.69448]
[1780110620231,30.48,73680.07,0.0,0.0162,3e-05,1.71051]
[1780110623761,30.48,73679.55,0.0,0.01619,3e-05,1.70898]
[1780110623800,30.48,73680.22,0.0,0.01621,3e-05,1.71087]
[1780110624779,30.48,73680.22,0.0,0.01621,3e-05,1.71087]
[1780110624825,30.48,73674.52,0.0,0.01603,3e-05,1.69458]
[1780110626274,30.48,73665.53,0.0,0.01575,3e-05,1.66917]
[1780110629147,30.48,73663.15,0.0,0.01568,3e-05,1.6625]
[1780110629294,30.48,73663.15,0.0,0.01568,3e-05,1.6625]
[1780110635337,30.48,73660.98,0.0,0.01559,3e-05,1.65371]
[1780110640370,30.48,73662.5,0.0,0.01563,3e-05,1.65795]
[1780110645406,30.48,73661.5,0.0,0.0156,3e-05,1.65516]
[1780110650441,30.48,73667.48,0.0,0.01579,3e-05,1.67192]
[1780110656483,30.48,73668.2,0.0,0.01581,3e-05,1.67395]
[1780110662525,30.48,73668.92,0.0,0.01583,3e-05,1.67598]
[1780110663692,30.48,73668.92,0.0,0.01583,3e-05,1.67598]
[1780110663768,30.48,73668.75,0.0,0.01583,3e-05,1.6755]
[1780110669070,30.48,73674.62,0.0,0.01601,3e-05,1.69211]
[1780110669574,30.48,73674.44,0.0,0.016,3e-05,1.6916]
[1780110674609,30.48,73674.33,0.0,0.016,3e-05,1.69128]
[1780110680652,30.48,73676.43,0.0,0.01606,3e-05,1.69725]
[1780110685686,30.48,73679.35,0.0,0.01616,3e-05,1.70555]
[1780110687490,30.48,73681.01,0.0,0.01621,3e-05,1.71028]
[1780110687700,30.48,73682.4,0.0,0.01625,3e-05,1.71424]
[1780110689491,30.48,73682.74,0.0,0.01626,3e-05,1.71519]
[1780110689716,30.48,73682.93,0.0,0.01627,3e-05,1.71571]
[1780110693129,30.47,73684.17,0.0,0.01628,3e-05,1.71638]
[1780110693742,30.47,73684.15,0.0,0.01628,3e-05,1.71629]
[1780110698779,30.47,73679.01,0.0,0.01612,3e-05,1.70151]
[1780110703812,30.47,73671.81,0.0,0.01589,3e-05,1.68106]
[1780110709854,30.47,73668.54,0.0,0.01579,3e-05,1.67183]
[1780110714890,30.47,73665.92,0.0,0.01571,3e-05,1.66447]
[1780110719925,30.47,73666.77,0.0,0.01574,3e-05,1.66686]
[1780110724960,30.47,73663.73,0.0,0.01564,3e-05,1.65834]
[1780110729996,30.47,73665.42,0.0,0.0157,3e-05,1.66307]
[1780110735034,30.47,73661.86,0.0,0.01559,3e-05,1.65311]
[1780110740069,30.47,73659.75,0.0,0.01552,3e-05,1.64724]
[1780110744990,30.47,73659.92,0.0,0.01553,3e-05,1.64771]
[1780110745112,30.47,73659.65,0.0,0.01552,3e-05,1.64696]
[1780110746118,30.47,73659.64,0.0,0.01552,3e-05,1.64693]
[1780110751242,30.47,73659.19,0.0,0.01551,3e-05,1.64568]
[1780110753545,30.47,73661.51,0.0,0.01555,3e-05,1.64942]
[1780110753645,30.47,73659.8,0.0,0.0155,3e-05,1.64466]
[1780110759549,30.47,73659.77,0.0,0.0155,3e-05,1.64458]
[1780110765253,30.47,73658.21,0.0,0.01545,3e-05,1.64025]
[1780110770288,30.47,73654.39,0.0,0.01534,3e-05,1.62968]
[1780110775322,30.47,73654.61,0.0,0.01534,3e-05,1.63029]
[1780110781364,30.47,73654.52,0.0,0.01534,3e-05,1.63004]
[1780110786399,30.47,73655.1,0.0,0.01536,3e-05,1.63164]
[1780110792440,30.47,73655.32,0.0,0.01536,3e-05,1.63225]
[1780110798484,30.47,73655.22,0.0,0.01536,3e-05,1.63197]
[1780110804526,30.47,73657.5,0.0,0.01543,3e-05,1.63828]
[1780110809904,30.47,73657.93,0.0,0.01544,3e-05,1.63947]
[1780110816611,30.47,73657.04,0.0,0.01539,3e-05,1.63431]
[1780110821645,30.47,73656.6,0.0,0.01538,3e-05,1.63309]
[1780110826680,30.47,73654.55,0.0,0.01532,3e-05,1.62743]
[1780110832722,30.47,73654.62,0.0,0.01532,3e-05,1.62762]
[1780110838764,30.47,73656.41,0.0,0.01537,3e-05,1.63256]
[1780110843799,30.47,73663.25,0.0,0.01558,3e-05,1.65156]
[1780110848834,30.47,73667.68,0.0,0.01572,3e-05,1.66395]
[1780110853870,30.47,73668.39,0.0,0.01574,3e-05,1.66594]
[1780110859912,30.47,73663.5,0.0,0.01559,3e-05,1.65225]
[1780110864947,30.47,73663.03,0.0,0.01557,3e-05,1.65094]
[1780110869985,30.47,73661.69,0.0,0.01553,3e-05,1.64721]
[1780110875019,30.47,73659.21,0.0,0.01543,3e-05,1.63761]
[1780110880055,30.47,73661.52,0.0,0.0155,3e-05,1.64402]
[1780110885089,30.47,73662.52,0.0,0.01553,3e-05,1.64681]
[1780110890124,30.47,73663.38,0.0,0.01556,3e-05,1.6492]
[1780110897175,30.47,73664.28,0.0,0.01559,3e-05,1.65171]
[1780110902208,30.47,73664.76,0.0,0.0156,3e-05,1.65305]
[1780110907243,30.47,73661.29,0.0,0.0155,3e-05,1.64338]
[1780110912278,30.47,73660.02,0.0,0.01546,3e-05,1.63986]
[1780110918320,30.47,73656.68,0.0,0.01536,3e-05,1.63061]
[1780110923354,30.47,73656.69,0.0,0.01536,3e-05,1.63064]
[1780110930780,30.47,73660.79,0.0,0.01548,3e-05,1.642]
[1780110936446,30.47,73659.43,0.0,0.01542,3e-05,1.63552]
[1780110941482,30.47,73658.45,0.0,0.01539,3e-05,1.63281]
[1780110946519,30.47,73657.81,0.0,0.01537,3e-05,1.63104]
[1780110951554,30.47,73659.51,0.0,0.01542,3e-05,1.63574]
[1780110956588,30.47,73658.45,0.0,0.01539,3e-05,1.63281]
[1780110961624,30.47,73658.82,0.0,0.0154,3e-05,1.63383]
[1780110966659,30.47,73656.06,0.0,0.01531,3e-05,1.62621]
[1780110971699,30.47,73654.78,0.0,0.01528,3e-05,1.62268]
[1780110976729,30.47,73652.36,0.0,0.0152,3e-05,1.61603]
[1780110981808,30.47,73646.89,0.0,0.01504,3e-05,1.60108]
[1780110986835,30.47,73635.97,0.0,0.01472,3e-05,1.57155]
[1780110991870,30.47,73643.32,0.0,0.01491,3e-05,1.58872]
[1780110996906,30.47,73644.13,0.0,0.01494,3e-05,1.59092]
[1780111001940,30.47,73642.46,0.0,0.01489,3e-05,1.5864]
[1780111006976,30.47,73642.66,0.0,0.01489,3e-05,1.58694]
[1780111012015,30.47,73635.99,0.0,0.0147,3e-05,1.56897]
[1780111018052,30.47,73637.29,0.0,0.01474,3e-05,1.57246]
[1780111023087,30.47,73637.24,0.0,0.01473,3e-05,1.57233]
[1780111030136,30.47,73636.53,0.0,0.01471,3e-05,1.57042]
[1780111035173,30.47,73638.76,0.0,0.01478,3e-05,1.57642]
[1780111041555,30.47,73637.86,0.0,0.01475,3e-05,1.574]
[1780111047258,30.47,73635.15,0.0,0.01467,3e-05,1.56672]
[1780111052291,30.47,73633.28,0.0,0.0146,3e-05,1.5591]
[1780111057340,30.47,73629.97,0.0,0.0145,3e-05,1.55029]
[1780111062374,30.47,73630.01,0.0,0.0145,3e-05,1.55039]
[1780111069423,30.47,73629.76,0.0,0.0145,3e-05,1.54973]
[1780111076475,30.47,73631.18,0.0,0.01454,3e-05,1.5535]
[1780111081837,30.47,73633.4,0.0,0.0146,3e-05,1.55942]
[1780111087554,30.47,73635.5,0.0,0.01466,3e-05,1.56503]
[1780111092590,30.47,73635.6,0.0,0.01466,3e-05,1.5653]
[1780111097623,30.47,73645.62,0.0,0.01496,3e-05,1.5923]
[1780111102659,30.47,73647.2,0.0,0.015,3e-05,1.59659]
[1780111107694,30.47,73644.78,0.0,0.01493,3e-05,1.59002]
[1780111112731,30.47,73642.1,0.0,0.01483,3e-05,1.58013]
[1780111117766,30.47,73641.12,0.0,0.0148,3e-05,1.57748]
[1780111124815,30.47,73641.3,0.0,0.01481,3e-05,1.57797]
[1780111129851,30.47,73642.0,0.0,0.01483,3e-05,1.57986]
[1780111136899,30.47,73639.69,0.0,0.01476,3e-05,1.57364]
[1780111142258,30.47,73639.12,0.0,0.01474,3e-05,1.5721]
[1780111148983,30.47,73639.36,0.0,0.01475,3e-05,1.57275]
[1780111155025,30.47,73641.04,0.0,0.0148,3e-05,1.57727]
[1780111161083,30.47,73641.44,0.0,0.01481,3e-05,1.57835]
[1780111166119,30.47,73638.62,0.0,0.01473,3e-05,1.57076]
[1780111171155,30.47,73635.06,0.0,0.0146,3e-05,1.5586]
[1780111179209,30.47,73635.02,0.0,0.0146,3e-05,1.55849]
[1780111186258,30.47,73632.45,0.0,0.01453,3e-05,1.55165]
[1780111192609,30.47,73632.96,0.0,0.01454,3e-05,1.553]
[1780111199350,30.47,73632.23,0.0,0.01452,3e-05,1.55106]
[1780111204385,30.47,73631.23,0.0,0.01449,3e-05,1.5484]
[1780111209419,30.47,73630.87,0.0,0.01448,3e-05,1.54745]
[1780111218485,30.47,73631.31,0.0,0.01449,3e-05,1.54862]
[1780111223521,30.47,73631.18,0.0,0.01449,3e-05,1.54827]
[1780111229566,30.47,73630.3,0.0,0.01446,3e-05,1.54594]
[1780111232890,30.47,73646.17,0.0,0.0149,3e-05,1.58582]
[1780111238627,30.47,73652.0,0.0,0.01507,3e-05,1.60166]
[1780111244668,30.47,73652.91,0.0,0.0151,3e-05,1.60414]
[1780111249705,30.47,73654.4,0.0,0.01514,3e-05,1.60821]
[1780111254739,30.47,73654.45,0.0,0.01514,3e-05,1.60835]
[1780111259783,30.47,73653.03,0.0,0.0151,3e-05,1.60447]
[1780111266825,30.47,73652.76,0.0,0.01509,3e-05,1.60373]
[1780111271861,30.47,73651.98,0.0,0.01507,3e-05,1.6016]
[1780111276897,30.47,73648.92,0.0,0.01498,3e-05,1.59327]
[1780111283248,30.47,73646.51,0.0,0.01491,3e-05,1.58674]
[1780111288981,30.47,73643.84,0.0,0.01483,3e-05,1.57952]
[1780111296031,30.47,73640.37,0.0,0.01471,3e-05,1.56755]
[1780111301067,30.47,73641.0,0.0,0.01472,3e-05,1.56924]
[1780111306409,30.47,73640.93,0.0,0.01472,3e-05,1.56905]
[1780111312143,30.47,73631.96,0.0,0.01446,3e-05,1.54512]
[1780111317178,30.47,73628.95,0.0,0.01438,3e-05,1.53715]
[1780111325234,30.47,73625.81,0.0,0.01429,3e-05,1.52887]
[1780111330269,30.47,73627.53,0.0,0.01434,3e-05,1.5334]
[1780111335304,30.47,73623.09,0.0,0.01421,3e-05,1.52173]
[1780111340339,30.47,73623.37,0.0,0.01422,3e-05,1.52247]
[1780111345373,30.47,73623.46,0.0,0.01422,3e-05,1.5227]
[1780111350409,30.47,73621.93,0.0,0.01418,3e-05,1.5187]
[1780111355446,30.47,73621.9,0.0,0.01416,3e-05,1.51604]
[1780111360488,30.47,73623.19,0.0,0.01419,3e-05,1.51941]
[1780111366830,30.47,73627.93,0.0,0.01433,3e-05,1.53186]
[1780111372566,30.47,73628.1,0.0,0.01433,3e-05,1.53231]
[1780111377601,30.47,73627.4,0.0,0.01431,3e-05,1.53046]
[1780111382636,30.47,73626.42,0.0,0.01428,3e-05,1.52788]
[1780111387671,30.47,73623.26,0.0,0.01419,3e-05,1.51959]
[1780111392706,30.47,73621.06,0.0,0.01413,3e-05,1.51384]
[1780111397741,30.47,73621.34,0.0,0.01414,3e-05,1.51457]
[1780111402775,30.47,73620.07,0.0,0.0141,3e-05,1.51126]
[1780111408820,30.47,73619.29,0.0,0.01408,3e-05,1.50923]
[1780111413853,30.47,73619.63,0.0,0.01407,3e-05,1.50754]
[1780111418888,30.47,73619.17,0.0,0.01406,3e-05,1.50634]
[1780111424929,30.47,73619.15,0.0,0.01406,3e-05,1.50629]
[1780111429965,30.47,73621.72,0.0,0.01413,3e-05,1.51298]
[1780111435001,30.47,73625.03,0.0,0.01422,3e-05,1.52164]
[1780111440052,30.47,73625.08,0.0,0.01422,3e-05,1.52177]
[1780111445072,30.47,73623.66,0.0,0.01418,3e-05,1.51805]
[1780111450107,30.47,73622.56,0.0,0.01415,3e-05,1.51518]
[1780111455143,30.47,73622.53,0.0,0.01415,3e-05,1.5151]
[1780111460179,30.47,73622.57,0.0,0.01415,3e-05,1.5152]
[1780111465214,30.47,73622.8,0.0,0.01416,3e-05,1.51581]
[1780111470250,30.47,73621.94,0.0,0.01413,3e-05,1.51356]
[1780111475284,30.47,73617.86,0.0,0.014,3e-05,1.50037]
[1780111480324,30.47,73608.7,0.0,0.01374,3e-05,1.47677]
[1780111485360,30.47,73607.21,0.0,0.0137,3e-05,1.47295]
[1780111491402,30.47,73605.93,0.0,0.01367,3e-05,1.46969]
[1780111496437,30.47,73602.45,0.0,0.01357,3e-05,1.46083]
[1780111501474,30.47,73603.85,0.0,0.01361,3e-05,1.46439]
[1780111506509,30.47,73604.25,0.0,0.01362,3e-05,1.46541]
[1780111511544,30.47,73608.09,0.0,0.01373,3e-05,1.47521]
[1780111518594,30.47,73603.68,0.0,0.01361,3e-05,1.46396]
[1780111523636,30.47,73603.31,0.0,0.0136,3e-05,1.46301]
[1780111528663,30.47,73604.31,0.0,0.01362,3e-05,1.46556]
[1780111533699,30.47,73604.52,0.0,0.01361,3e-05,1.46357]
[1780111543770,30.47,73604.32,0.0,0.0136,3e-05,1.46306]
[1780111548807,30.47,73604.57,0.0,0.01361,3e-05,1.46369]
[1780111554846,30.47,73605.24,0.0,0.01363,3e-05,1.4654]
[1780111559882,30.47,73608.34,0.0,0.01371,3e-05,1.47331]
[1780111564916,30.47,73608.73,0.0,0.01372,3e-05,1.4743]
[1780111572971,30.47,73607.07,0.0,0.01368,3e-05,1.47006]
[1780111578309,30.47,73606.21,0.0,0.01365,3e-05,1.46787]
[1780111585062,30.47,73606.43,0.0,0.01366,3e-05,1.46843]
[1780111590098,30.47,73604.37,0.0,0.0136,3e-05,1.46319]
[1780111596139,30.47,73604.48,0.0,0.01358,3e-05,1.46094]
[1780111601175,30.47,73604.71,0.0,0.01359,3e-05,1.46152]
[1780111607216,30.47,73605.24,0.0,0.0136,3e-05,1.46287]
[1780111612251,30.47,73604.88,0.0,0.01359,3e-05,1.46196]
[1780111617287,30.47,73605.21,0.0,0.0136,3e-05,1.4628]
[1780111622324,30.47,73605.78,0.0,0.01362,3e-05,1.46425]
[1780111627358,30.47,73606.18,0.0,0.01363,3e-05,1.46526]
[1780111634406,30.47,73604.84,0.0,0.01359,3e-05,1.46185]
[1780111639441,30.47,73605.73,0.0,0.01362,3e-05,1.46412]
[1780111644476,30.47,73605.12,0.0,0.0136,3e-05,1.46257]
[1780111649511,30.47,73604.88,0.0,0.01359,3e-05,1.46196]
[1780111654546,30.47,73602.6,0.0,0.01351,3e-05,1.45365]
[1780111665622,30.47,73601.6,0.0,0.01348,3e-05,1.45112]
[1780111671665,30.47,73602.33,0.0,0.0135,3e-05,1.45297]
[1780111676700,30.47,73596.64,0.0,0.01335,3e-05,1.43863]
[1780111681735,30.47,73596.73,0.0,0.01335,3e-05,1.43886]
[1780111686770,30.47,73595.82,0.0,0.01333,3e-05,1.43657]
[1780111688784,30.47,73584.97,0.0,0.01304,3e-05,1.40958]
[1780111693819,30.47,73578.9,0.0,0.01288,3e-05,1.39465]
[1780111696074,30.47,73576.91,0.0,0.01283,3e-05,1.38978]
[1780111696842,30.47,73576.73,0.0,0.01283,3e-05,1.38934]
[1780111701874,30.47,73575.82,0.0,0.0128,3e-05,1.38712]
[1780111707917,30.47,73574.14,0.0,0.01276,3e-05,1.38303]
[1780111711945,30.47,73565.78,0.0,0.01252,3e-05,1.3604]
[1780111713958,30.47,73577.97,0.0,0.01284,3e-05,1.38993]
[1780111718879,30.47,73577.92,0.0,0.01283,3e-05,1.3898]
[1780111718995,30.47,73577.8,0.0,0.01283,3e-05,1.38951]
[1780111720125,30.47,73577.4,0.0,0.01282,3e-05,1.38853]
[1780111721008,30.47,73577.76,0.0,0.01283,3e-05,1.38941]
[1780111726044,30.47,73581.01,0.0,0.01291,3e-05,1.39737]
[1780111726194,30.47,73581.01,0.0,0.01291,3e-05,1.39737]
[1780111726280,30.47,73581.43,0.0,0.01293,3e-05,1.3984]
[1780111732086,30.47,73580.23,0.0,0.01289,3e-05,1.39546]
[1780111737125,30.47,73578.83,0.0,0.01286,3e-05,1.39203]
[1780111742160,30.47,73577.87,0.0,0.01283,3e-05,1.38968]
[1780111747195,30.47,73577.92,0.0,0.01283,3e-05,1.3898]
[1780111755251,30.47,73577.34,0.0,0.01282,3e-05,1.38839]
[1780111763312,30.47,73577.09,0.0,0.01281,3e-05,1.38778]
[1780111768346,30.47,73576.33,0.0,0.01279,3e-05,1.38592]
[1780111773381,30.47,73574.42,0.0,0.01272,3e-05,1.37884]
[1780111778416,30.47,73573.59,0.0,0.0127,3e-05,1.37683]
[1780111783454,30.47,73573.8,0.0,0.01271,3e-05,1.37734]
[1780111789493,30.47,73573.63,0.0,0.0127,3e-05,1.37693]
[1780111794528,30.47,73569.59,0.0,0.0126,3e-05,1.36716]
[1780111799566,30.47,73569.11,0.0,0.01259,3e-05,1.366]
[1780111804599,30.47,73567.16,0.0,0.01254,3e-05,1.3613]
[1780111809634,30.47,73565.66,0.0,0.0125,3e-05,1.3577]
[1780111814670,30.47,73564.27,0.0,0.01246,3e-05,1.35437]
[1780111820712,30.47,73562.13,0.0,0.01241,3e-05,1.34926]
[1780111825751,30.47,73559.32,0.0,0.01234,3e-05,1.34257]
[1780111831786,30.47,73559.34,0.0,0.01232,2e-05,1.34023]
[1780111837121,30.47,73558.25,0.0,0.01229,2e-05,1.33764]
[1780111842865,30.47,73554.89,0.0,0.01221,2e-05,1.32969]
[1780111844592,30.47,73554.7,0.0,0.0122,2e-05,1.32925]
[1780111844885,30.47,73554.32,0.0,0.01219,2e-05,1.32835]
[1780111847486,30.47,73548.24,0.0,0.01204,2e-05,1.31408]
[1780111847903,30.47,73548.24,0.0,0.01204,2e-05,1.31408]
[1780111852940,30.47,73548.46,0.0,0.01205,2e-05,1.31459]
[1780111857974,30.47,73548.71,0.0,0.01206,2e-05,1.31518]
[1780111863009,30.47,73549.15,0.0,0.01207,2e-05,1.31621]
[1780111868048,30.47,73547.84,0.0,0.01203,2e-05,1.31314]
[1780111873083,30.47,73548.19,0.0,0.01204,2e-05,1.31396]
[1780111878117,30.47,73547.99,0.0,0.01204,2e-05,1.31349]
[1780111883152,30.47,73547.21,0.0,0.01202,2e-05,1.31167]
[1780111888187,30.47,73549.45,0.0,0.01207,2e-05,1.31691]
[1780111893222,30.47,73557.36,0.0,0.01225,2e-05,1.33315]
[1780111898254,30.47,73560.18,0.0,0.01232,3e-05,1.33983]
[1780111904299,30.47,73556.56,0.0,0.01223,2e-05,1.33126]
[1780111909335,30.47,73553.77,0.0,0.01216,2e-05,1.32468]
[1780111913766,30.47,73552.71,0.0,0.01213,2e-05,1.32219]
[1780111913853,30.47,73552.69,0.0,0.01213,2e-05,1.32214]
[1780111917856,30.47,73547.0,0.0,0.01199,2e-05,1.30883]
[1780111917958,30.47,73546.94,0.0,0.01199,2e-05,1.30869]
[1780111923432,30.47,73548.47,0.0,0.01203,2e-05,1.31226]
[1780111925582,30.47,73552.07,0.0,0.01212,2e-05,1.32069]
[1780111925632,30.47,73553.16,0.0,0.01214,2e-05,1.32325]
[1780111929512,30.47,73548.47,0.0,0.01203,2e-05,1.31226]
[1780111929553,30.47,73535.78,0.0,0.01172,2e-05,1.28289]
[1780111932508,30.47,73520.47,0.0,0.01136,2e-05,1.24817]
[1780111937847,30.47,73515.03,0.0,0.01123,2e-05,1.23601]
[1780111943586,30.47,73517.65,0.0,0.01129,2e-05,1.24186]
[1780111949630,30.47,73518.14,0.0,0.01131,2e-05,1.24295]
[1780111956553,30.47,73518.03,0.0,0.01128,2e-05,1.24044]
[1780111956557,30.47,73518.01,0.0,0.01128,2e-05,1.24039]
[1780111961711,30.47,73517.67,0.0,0.01127,2e-05,1.23963]
[1780111968058,30.47,73517.51,0.0,0.01127,2e-05,1.23928]
[1780111973796,30.47,73516.85,0.0,0.01126,2e-05,1.2378]
[1780111978830,30.47,73517.84,0.0,0.01128,2e-05,1.24001]
[1780111979379,30.47,73517.84,0.0,0.01128,2e-05,1.24001]
[1780111979837,30.47,73517.99,0.0,0.01128,2e-05,1.24035]
[1780111984872,30.47,73522.42,0.0,0.01139,2e-05,1.25027]
[1780111989907,30.47,73527.67,0.0,0.01151,2e-05,1.26211]
[1780111998267,30.47,73529.52,0.0,0.01155,2e-05,1.2663]
[1780112004014,30.47,73529.05,0.0,0.01154,2e-05,1.26524]
[1780112009044,30.47,73529.2,0.0,0.01154,2e-05,1.26558]
[1780112014080,30.47,73529.6,0.0,0.01153,2e-05,1.26419]
[1780112019113,30.47,73529.18,0.0,0.01152,2e-05,1.26323]
[1780112024150,30.47,73522.68,0.0,0.01137,2e-05,1.24857]
[1780112029185,30.47,73523.75,0.0,0.0114,2e-05,1.25098]
[1780112034222,30.47,73523.47,0.0,0.01139,2e-05,1.25035]
[1780112041270,30.47,73527.9,0.0,0.01149,2e-05,1.26034]
[1780112046306,30.47,73528.0,0.0,0.0115,2e-05,1.26056]
[1780112048736,30.47,73527.77,0.0,0.01149,2e-05,1.26004]
[1780112049327,30.47,73527.3,0.0,0.01148,2e-05,1.25898]
[1780112050929,30.47,73527.01,0.0,0.01147,2e-05,1.25832]
[1780112050940,30.47,73527.09,0.0,0.01147,2e-05,1.2585]
[1780112056376,30.47,73526.12,0.0,0.01145,2e-05,1.25631]
[1780112063426,30.47,73526.39,0.0,0.01146,2e-05,1.25692]
[1780112068760,30.47,73527.02,0.0,0.01147,2e-05,1.25835]
[1780112074504,30.47,73524.53,0.0,0.01139,2e-05,1.25045]
[1780112079538,30.47,73521.8,0.0,0.01133,2e-05,1.24432]
[1780112084574,30.47,73521.16,0.0,0.01132,2e-05,1.24289]
[1780112090618,30.47,73518.32,0.0,0.01125,2e-05,1.23655]
[1780112096660,30.47,73516.43,0.0,0.01121,2e-05,1.23234]
[1780112101699,30.47,73513.19,0.0,0.01113,2e-05,1.22516]
[1780112106729,30.47,73512.41,0.0,0.01111,2e-05,1.22344]
[1780112111766,30.47,73512.94,0.0,0.01113,2e-05,1.22461]
[1780112117809,30.47,73513.15,0.0,0.01113,2e-05,1.22507]
[1780112122842,30.47,73511.63,0.0,0.0111,2e-05,1.22172]
[1780112129185,30.47,73508.25,0.0,0.01102,2e-05,1.21428]
[1780112137948,30.47,73507.72,0.0,0.01099,2e-05,1.21088]
[1780112142983,30.47,73507.38,0.0,0.01098,2e-05,1.21013]
[1780112149324,30.47,73506.18,0.0,0.01095,2e-05,1.20751]
[1780112157081,30.47,73505.03,0.0,0.01093,2e-05,1.205]
[1780112163124,30.47,73504.41,0.0,0.01091,2e-05,1.20364]
[1780112168159,30.47,73504.35,0.0,0.01091,2e-05,1.20351]
[1780112173194,30.47,73509.03,0.0,0.01102,2e-05,1.21375]
[1780112178230,30.47,73509.72,0.0,0.01103,2e-05,1.21527]
[1780112183264,30.47,73509.31,0.0,0.01102,2e-05,1.21437]
[1780112188299,30.47,73509.5,0.0,0.01103,2e-05,1.21478]
[1780112193333,30.47,73506.99,0.0,0.01095,2e-05,1.20705]
[1780112198368,30.47,73506.45,0.0,0.01094,2e-05,1.20587]
[1780112203404,30.47,73504.68,0.0,0.0109,2e-05,1.20201]
[1780112208439,30.47,73504.71,0.0,0.0109,2e-05,1.20207]
[1780112213478,30.47,73504.69,0.0,0.0109,2e-05,1.20203]
[1780112218509,30.47,73495.69,0.0,0.0107,2e-05,1.18255]
[1780112223543,30.47,73496.04,0.0,0.01071,2e-05,1.1833]
[1780112228581,30.47,73496.8,0.0,0.01072,2e-05,1.18494]
[1780112233615,30.47,73498.11,0.0,0.01075,2e-05,1.18776]
[1780112238650,30.47,73500.1,0.0,0.0108,2e-05,1.19206]
[1780112243686,30.47,73503.53,0.0,0.01087,2e-05,1.1995]
[1780112248720,30.47,73501.62,0.0,0.01083,2e-05,1.19535]
[1780112260094,30.47,73502.35,0.0,0.01083,2e-05,1.19472]
[1780112265147,30.47,73501.78,0.0,0.01081,2e-05,1.19349]
[1780112265182,30.47,73502.06,0.0,0.01082,2e-05,1.19409]
[1780112271490,30.47,73501.86,0.0,0.01082,2e-05,1.19366]
[1780112271518,30.47,73501.83,0.0,0.01082,2e-05,1.1936]
[1780112277925,30.47,73501.55,0.0,0.01081,2e-05,1.19299]
[1780112285984,30.47,73499.96,0.0,0.01077,2e-05,1.18955]
[1780112291015,30.47,73504.51,0.0,0.01088,2e-05,1.19941]
[1780112296054,30.47,73502.16,0.0,0.01082,2e-05,1.19431]
[1780112302113,30.47,73501.99,0.0,0.01082,2e-05,1.19394]
[1780112307132,30.47,73506.26,0.0,0.01091,2e-05,1.20323]
[1780112312167,30.47,73505.13,0.0,0.01087,2e-05,1.19854]
[1780112318210,30.47,73505.03,0.0,0.01087,2e-05,1.19832]
[1780112323243,30.47,73505.73,0.0,0.01088,2e-05,1.19985]
[1780112330585,30.47,73505.61,0.0,0.01088,2e-05,1.19959]
[1780112338348,30.47,73505.44,0.0,0.01088,2e-05,1.19922]
[1780112343384,30.47,73511.83,0.0,0.01102,2e-05,1.21318]
[1780112348419,30.47,73509.78,0.0,0.01098,2e-05,1.20869]
[1780112359495,30.47,73509.33,0.0,0.01096,2e-05,1.2077]
[1780112364531,30.47,73510.6,0.0,0.01099,2e-05,1.21048]
[1780112370572,30.47,73511.46,0.0,0.01101,2e-05,1.21237]
[1780112376614,30.47,73511.5,0.0,0.01099,2e-05,1.21022]
[1780112382657,30.47,73512.48,0.0,0.01102,2e-05,1.21237]
[1780112388699,30.47,73512.14,0.0,0.01101,2e-05,1.21162]
[1780112394741,30.47,73512.13,0.0,0.01101,2e-05,1.2116]
[1780112400783,30.47,73512.28,0.0,0.01101,2e-05,1.21193]
[1780112404109,30.47,73512.24,0.0,0.01101,2e-05,1.21184]
[1780112404846,30.47,73502.45,0.0,0.01079,2e-05,1.19051]
[1780112405854,30.47,73489.27,0.0,0.0105,2e-05,1.16227]
[1780112408878,30.47,73476.77,0.0,0.01023,2e-05,1.13599]
[1780112409010,30.47,73476.77,0.0,0.01023,2e-05,1.13599]
[1780112409879,30.47,73477.19,0.0,0.01024,2e-05,1.13686]
[1780112414913,30.47,73477.96,0.0,0.01025,2e-05,1.13847]
[1780112419951,30.47,73485.86,0.0,0.01043,2e-05,1.15505]
[1780112424986,30.47,73492.26,0.0,0.01056,2e-05,1.16863]
[1780112430022,30.47,73488.96,0.0,0.01049,2e-05,1.16161]
[1780112435059,30.47,73486.6,0.0,0.01042,2e-05,1.15445]
[1780112440141,30.47,73485.83,0.0,0.01041,2e-05,1.15282]
[1780112440243,30.47,73483.45,0.0,0.01035,2e-05,1.14781]
[1780112442153,30.47,73483.32,0.0,0.01035,2e-05,1.14754]
[1780112442226,30.47,73483.29,0.0,0.01035,2e-05,1.14748]
[1780112448129,30.47,73487.68,0.0,0.01045,2e-05,1.15673]
[1780112448228,30.47,73487.96,0.0,0.01045,2e-05,1.15732]
[1780112450628,30.47,73487.96,0.0,0.01045,2e-05,1.15732]
[1780112450668,30.47,73491.37,0.0,0.01053,2e-05,1.16455]
[1780112456204,30.47,73490.71,0.0,0.01051,2e-05,1.16315]
[1780112461516,30.47,73488.11,0.0,0.01046,2e-05,1.15764]
[1780112468287,30.47,73487.52,0.0,0.01044,2e-05,1.15639]
[1780112473322,30.47,73486.85,0.0,0.01043,2e-05,1.15498]
[1780112478356,30.47,73486.6,0.0,0.01042,2e-05,1.15445]
[1780112483391,30.47,73480.41,0.0,0.01029,2e-05,1.14144]
[1780112488427,30.47,73480.62,0.0,0.01029,2e-05,1.14188]
[1780112495476,30.47,73480.76,0.0,0.01028,2e-05,1.14002]
[1780112500513,30.47,73479.54,0.0,0.01025,2e-05,1.13748]
[1780112506553,30.47,73479.77,0.0,0.01026,2e-05,1.13796]
[1780112511873,30.47,73478.59,0.0,0.01023,2e-05,1.13549]
[1780112519645,30.47,73478.59,0.0,0.01023,2e-05,1.13549]
[1780112524681,30.47,73479.59,0.0,0.01025,2e-05,1.13758]
[1780112529717,30.47,73479.62,0.0,0.01025,2e-05,1.13764]
[1780112534752,30.47,73474.11,0.0,0.01014,2e-05,1.12619]
[1780112539648,30.47,73472.65,0.0,0.0101,2e-05,1.12317]
[1780112539789,30.47,73469.64,0.0,0.01004,2e-05,1.11697]
[1780112545831,30.47,73463.72,0.0,0.00992,2e-05,1.10486]
[1780112550865,30.47,73463.92,0.0,0.00992,2e-05,1.10526]
[1780112553109,30.47,73463.62,0.0,0.0099,2e-05,1.10255]
[1780112553891,30.47,73465.77,0.0,0.00994,2e-05,1.10693]
[1780112558922,30.47,73463.93,0.0,0.0099,2e-05,1.10318]
[1780112563958,30.47,73462.71,0.0,0.00988,2e-05,1.1007]
[1780112565691,30.47,73461.4,0.0,0.00985,2e-05,1.09804]
[1780112565970,30.47,73460.55,0.0,0.00983,2e-05,1.09632]
[1780112570277,30.47,73453.94,0.0,0.0097,2e-05,1.083]
[1780112571007,30.47,73453.71,0.0,0.00969,2e-05,1.08254]
[1780112575707,30.47,73450.26,0.0,0.00962,2e-05,1.07564]
[1780112576041,30.47,73449.22,0.0,0.0096,2e-05,1.07357]
[1780112581076,30.47,73448.42,0.0,0.00959,2e-05,1.07197]
[1780112586111,30.47,73447.66,0.0,0.00957,2e-05,1.07046]
[1780112591146,30.47,73447.81,0.0,0.00957,2e-05,1.07076]
[1780112596180,30.47,73447.77,0.0,0.00957,2e-05,1.07068]
[1780112602506,30.47,73448.01,0.0,0.00958,2e-05,1.07116]
[1780112608242,30.47,73450.25,0.0,0.00962,2e-05,1.07562]
[1780112608276,30.47,73449.84,0.0,0.00961,2e-05,1.0748]
[1780112613304,30.47,73449.14,0.0,0.00958,2e-05,1.07134]
[1780112619346,30.47,73448.8,0.0,0.00958,2e-05,1.07067]
[1780112630423,30.47,73448.64,0.0,0.00957,2e-05,1.07035]
[1780112631827,30.47,73448.64,0.0,0.00957,2e-05,1.07035]
[1780112631928,30.47,73448.38,0.0,0.00957,2e-05,1.06983]
[1780112639488,30.47,73448.14,0.0,0.00956,2e-05,1.06936]
[1780112644522,30.47,73448.06,0.0,0.00956,2e-05,1.0692]
[1780112651570,30.47,73447.96,0.0,0.00956,2e-05,1.069]
[1780112661637,30.47,73445.6,0.0,0.00951,2e-05,1.06432]
[1780112666675,30.47,73446.24,0.0,0.00952,2e-05,1.06559]
[1780112671710,30.47,73446.35,0.0,0.00951,2e-05,1.06376]
[1780112679767,30.47,73446.54,0.0,0.00951,2e-05,1.06413]
[1780112684801,30.47,73445.21,0.0,0.00949,2e-05,1.0615]
[1780112690843,30.47,73444.65,0.0,0.00947,2e-05,1.0604]
[1780112696885,30.47,73445.54,0.0,0.00949,2e-05,1.06215]
[1780112701922,30.47,73448.19,0.0,0.00955,2e-05,1.0674]
[1780112707962,30.47,73446.59,0.0,0.00951,2e-05,1.06423]
[1780112711672,30.47,73446.33,0.0,0.00951,2e-05,1.06372]
[1780112711707,30.47,73446.02,0.0,0.0095,2e-05,1.0631]
[1780112717025,30.47,73446.28,0.0,0.00951,2e-05,1.06362]
[1780112723067,30.47,73446.15,0.0,0.0095,2e-05,1.06336]
[1780112729109,30.47,73447.0,0.0,0.00952,2e-05,1.06504]
[1780112734144,30.47,73452.69,0.0,0.00962,2e-05,1.07428]
[1780112739182,30.47,73453.53,0.0,0.00964,2e-05,1.07596]
[1780112741193,30.47,73463.71,0.0,0.00984,2e-05,1.09643]
[1780112746229,30.47,73459.19,0.0,0.00975,2e-05,1.0873]
[1780112752270,30.47,73459.6,0.0,0.00976,2e-05,1.08813]
[1780112757307,30.47,73465.95,0.0,0.00989,2e-05,1.10098]
[1780112762340,30.47,73466.62,0.0,0.0099,2e-05,1.10235]
[1780112767375,30.47,73466.73,0.0,0.00991,2e-05,1.10257]
[1780112772411,30.47,73466.33,0.0,0.0099,2e-05,1.10176]
[1780112777446,30.47,73466.84,0.0,0.00991,2e-05,1.10279]
[1780112783773,30.47,73466.87,0.0,0.00991,2e-05,1.10285]
[1780112789529,30.47,73467.42,0.0,0.00992,2e-05,1.10397]
[1780112794564,30.47,73467.63,0.0,0.00991,2e-05,1.1023]
[1780112799600,30.47,73473.99,0.0,0.01004,2e-05,1.11531]
[1780112805642,30.47,73474.05,0.0,0.01004,2e-05,1.11543]
[1780112810677,30.47,73473.2,0.0,0.01002,2e-05,1.11368]
[1780112815713,30.47,73474.06,0.0,0.01004,2e-05,1.11545]
[1780112820748,30.47,73478.2,0.0,0.01013,2e-05,1.12399]
[1780112827797,30.47,73478.32,0.0,0.01013,2e-05,1.12424]
[1780112832205,30.47,73474.03,0.0,0.01004,2e-05,1.11539]
[1780112832253,30.47,73472.87,0.0,0.01002,2e-05,1.11301]
[1780112834254,30.47,73472.87,0.0,0.01002,2e-05,1.11301]
[1780112834355,30.47,73473.25,0.0,0.01002,2e-05,1.11379]
[1780112839881,30.47,73468.71,0.0,0.00993,2e-05,1.1045]
[1780112844916,30.47,73466.82,0.0,0.00989,2e-05,1.10065]
[1780112852972,30.47,73466.6,0.0,0.00987,2e-05,1.0981]
[1780112858008,30.47,73468.12,0.0,0.0099,2e-05,1.10119]
[1780112864339,30.47,73475.59,0.0,0.01006,2e-05,1.11647]
[1780112870094,30.47,73475.28,0.0,0.01005,2e-05,1.11584]
[1780112875126,30.47,73474.02,0.0,0.01002,2e-05,1.11325]
[1780112880161,30.47,73477.27,0.0,0.01009,2e-05,1.11994]
[1780112885196,30.47,73478.92,0.0,0.01013,2e-05,1.12334]
[1780112890231,30.47,73477.6,0.0,0.0101,2e-05,1.12062]
[1780112895266,30.47,73483.78,0.0,0.01023,2e-05,1.13343]
[1780112900302,30.47,73486.19,0.0,0.01028,2e-05,1.13846]
[1780112905338,30.47,73486.35,0.0,0.01028,2e-05,1.13879]
[1780112910373,30.47,73487.33,0.0,0.01031,2e-05,1.14085]
[1780112921450,30.47,73490.9,0.0,0.01036,2e-05,1.14617]
[1780112926485,30.47,73497.67,0.0,0.01051,2e-05,1.16048]
[1780112932526,30.47,73497.13,0.0,0.0105,2e-05,1.15933]
[1780112937561,30.47,73496.25,0.0,0.01048,2e-05,1.15747]
[1780112942598,30.47,73496.35,0.0,0.01048,2e-05,1.15768]
[1780112948638,30.47,73497.83,0.0,0.01051,2e-05,1.16082]
[1780112953674,30.47,73497.32,0.0,0.0105,2e-05,1.15974]
[1780112959717,30.47,73496.44,0.0,0.01048,2e-05,1.15787]
[1780112965042,30.47,73499.36,0.0,0.01055,2e-05,1.16407]
[1780112970793,30.47,73499.41,0.0,0.01055,2e-05,1.16418]
[1780112975828,30.47,73499.41,0.0,0.01053,2e-05,1.16199]
[1780112980862,30.47,73499.57,0.0,0.01053,2e-05,1.16233]
[1780112985900,30.47,73499.61,0.0,0.01053,2e-05,1.16242]
[1780112990933,30.47,73500.17,0.0,0.01055,2e-05,1.16361]
[1780112995968,30.47,73500.05,0.0,0.01054,2e-05,1.16335]
[1780113001004,30.47,73486.5,0.0,0.01025,2e-05,1.1348]
[1780113006040,30.47,73487.41,0.0,0.01027,2e-05,1.1367]
[1780113011074,30.47,73487.5,0.0,0.01027,2e-05,1.13689]
[1780113017116,30.47,73487.85,0.0,0.01028,2e-05,1.13762]
[1780113023158,30.47,73488.08,0.0,0.01028,2e-05,1.1381]
[1780113029200,30.47,73488.56,0.0,0.01029,2e-05,1.13911]
[1780113032220,30.47,73481.83,0.0,0.01013,2e-05,1.12296]
[1780113045312,30.47,73481.88,0.0,0.01013,2e-05,1.12306]
[1780113052363,30.47,73481.03,0.0,0.01011,2e-05,1.1213]
[1780113057395,30.47,73481.38,0.0,0.01012,2e-05,1.12202]
[1780113062437,30.47,73483.95,0.0,0.01018,2e-05,1.12735]
[1780113068474,30.47,73479.61,0.0,0.01008,2e-05,1.11837]
[1780113075524,30.47,73479.21,0.0,0.01008,2e-05,1.11755]
[1780113082571,30.47,73478.69,0.0,0.01007,2e-05,1.11647]
[1780113089621,30.47,73478.18,0.0,0.01005,2e-05,1.11542]
[1780113094657,30.47,73477.95,0.0,0.01003,2e-05,1.11283]
[1780113099691,30.47,73472.09,0.0,0.00991,2e-05,1.10084]
[1780113104731,30.47,73466.54,0.0,0.00979,2e-05,1.08959]
[1780113112783,30.47,73464.68,0.0,0.00976,2e-05,1.08584]
[1780113117817,30.47,73465.86,0.0,0.00978,2e-05,1.08821]
[1780113122853,30.47,73472.04,0.0,0.00991,2e-05,1.10074]
[1780113127888,30.47,73471.86,0.0,0.0099,2e-05,1.10037]
[1780113136249,30.47,73469.1,0.0,0.00985,2e-05,1.09477]
[1780113142994,30.47,73469.06,0.0,0.00985,2e-05,1.09468]
[1780113148030,30.47,73470.0,0.0,0.00986,2e-05,1.09659]
[1780113155078,30.47,73470.0,0.0,0.00985,2e-05,1.09449]
[1780113160114,30.47,73466.86,0.0,0.00978,2e-05,1.08814]
[1780113165148,30.47,73466.12,0.0,0.00977,2e-05,1.08665]
[1780113175216,30.47,73466.26,0.0,0.00977,2e-05,1.08693]
[1780113180254,30.47,73468.7,0.0,0.00982,2e-05,1.09186]
[1780113186599,30.47,73469.52,0.0,0.00984,2e-05,1.09352]
[1780113192338,30.47,73470.73,0.0,0.00986,2e-05,1.09597]
[1780113197373,30.47,73469.72,0.0,0.00984,2e-05,1.09392]
[1780113203414,30.47,73470.25,0.0,0.00985,2e-05,1.095]
[1780113208451,30.47,73470.71,0.0,0.00986,2e-05,1.09593]
[1780113213484,30.47,73470.82,0.0,0.00985,2e-05,1.09405]
[1780113218520,30.47,73470.93,0.0,0.00985,2e-05,1.09427]
[1780113223554,30.47,73470.34,0.0,0.00984,2e-05,1.09308]
[1780113228590,30.47,73469.39,0.0,0.00982,2e-05,1.09115]
[1780113236646,30.47,73468.35,0.0,0.00979,2e-05,1.08905]
[1780113242690,30.47,73467.68,0.0,0.00978,2e-05,1.0877]
[1780113247726,30.47,73467.19,0.0,0.00977,2e-05,1.08671]
[1780113254774,30.47,73466.28,0.0,0.00975,2e-05,1.08488]
[1780113259810,30.47,73461.61,0.0,0.00966,2e-05,1.07551]
[1780113264843,30.47,73462.78,0.0,0.00968,2e-05,1.07785]
[1780113269880,30.47,73463.74,0.0,0.0097,2e-05,1.07977]
[1780113271025,30.47,73463.74,0.0,0.0097,2e-05,1.07977]
[1780113271046,30.47,73463.96,0.0,0.00969,2e-05,1.07813]
[1780113276018,30.47,73463.9,0.0,0.00968,2e-05,1.07801]
[1780113276068,30.47,73463.68,0.0,0.00968,2e-05,1.07757]
[1780113287305,30.47,73460.14,0.0,0.00961,2e-05,1.0705]
[1780113293042,30.47,73460.36,0.0,0.00961,2e-05,1.07094]
[1780113299084,30.47,73460.01,0.0,0.00961,2e-05,1.07024]
[1780113304126,30.47,73458.89,0.0,0.00958,2e-05,1.06801]
[1780113309161,30.47,73458.95,0.0,0.00958,2e-05,1.06813]
[1780113314198,30.47,73457.67,0.0,0.00956,2e-05,1.06559]
[1780113319231,30.47,73455.74,0.0,0.00952,2e-05,1.06177]
[1780113324266,30.47,73453.46,0.0,0.00947,2e-05,1.05726]
[1780113329304,30.47,73451.04,0.0,0.00942,2e-05,1.0525]
[1780113334336,30.47,73453.42,0.0,0.00945,2e-05,1.05513]
[1780113339373,30.47,73454.25,0.0,0.00947,2e-05,1.05677]
[1780113344406,30.47,73454.67,0.0,0.00948,2e-05,1.05759]
[1780113349441,30.47,73454.63,0.0,0.00948,2e-05,1.05752]
[1780113355483,30.47,73453.63,0.0,0.00946,2e-05,1.05554]
[1780113360519,30.47,73452.23,0.0,0.00943,2e-05,1.05279]
[1780113365556,30.47,73451.55,0.0,0.00942,2e-05,1.05145]
[1780113370590,30.47,73448.0,0.0,0.00935,2e-05,1.0445]
[1780113377637,30.47,73448.51,0.0,0.00936,2e-05,1.0455]
[1780113382672,30.47,73445.25,0.0,0.00929,2e-05,1.03914]
[1780113387707,30.47,73442.17,0.0,0.00923,2e-05,1.03317]
[1780113392742,30.47,73443.24,0.0,0.00924,2e-05,1.03322]
[1780113398081,30.47,73442.71,0.0,0.00922,2e-05,1.03219]
[1780113403820,30.47,73444.02,0.0,0.00925,2e-05,1.03473]
[1780113408854,30.47,73444.84,0.0,0.00927,2e-05,1.03632]
[1780113413888,30.47,73445.13,0.0,0.00927,2e-05,1.03688]
[1780113418925,30.47,73442.75,0.0,0.00923,2e-05,1.03227]
[1780113423464,30.47,73442.49,0.0,0.00922,2e-05,1.03176]
[1780113423565,30.47,73442.68,0.0,0.00922,2e-05,1.03213]
[1780113424465,30.47,73442.68,0.0,0.00922,2e-05,1.03213]
[1780113424525,30.47,73442.47,0.0,0.00922,2e-05,1.03173]
[1780113430003,30.47,73442.19,0.0,0.00921,2e-05,1.03118]
[1780113438362,30.47,73442.16,0.0,0.00921,2e-05,1.03113]
[1780113444538,30.47,73442.25,0.0,0.00922,2e-05,1.0313]
[1780113447825,30.47,73442.53,0.0,0.00922,2e-05,1.03184]
[1780113447916,30.47,73448.6,0.0,0.00934,2e-05,1.04364]
[1780113456216,30.47,73449.69,0.0,0.00934,2e-05,1.04373]
[1780113458572,30.47,73449.74,0.0,0.00935,2e-05,1.04382]
[1780113458623,30.47,73449.74,0.0,0.00935,2e-05,1.04382]
[1780113460577,30.47,73449.74,0.0,0.00935,2e-05,1.04382]
[1780113466288,30.47,73449.74,0.0,0.00935,2e-05,1.04382]
[1780113472328,30.47,73449.49,0.0,0.00934,2e-05,1.04334]
[1780113477362,30.47,73449.41,0.0,0.00934,2e-05,1.04318]
[1780113482420,30.47,73441.73,0.0,0.00919,2e-05,1.02828]
[1780113484325,30.47,73440.13,0.0,0.00916,2e-05,1.02519]
[1780113484411,30.47,73439.94,0.0,0.00915,2e-05,1.02483]
[1780113489446,30.47,73439.94,0.0,0.00915,2e-05,1.02483]
[1780113495489,30.47,73439.31,0.0,0.00914,2e-05,1.02362]
[1780113500525,30.47,73439.31,0.0,0.00914,2e-05,1.02362]
[1780113506566,30.47,73439.78,0.0,0.00915,2e-05,1.02452]
[1780113511601,30.47,73438.73,0.0,0.00911,2e-05,1.02049]
[1780113514212,30.47,73438.33,0.0,0.0091,2e-05,1.01973]
[1780113514623,30.47,73438.29,0.0,0.0091,2e-05,1.01965]
[1780113516431,30.47,73437.74,0.0,0.00909,2e-05,1.0186]
[1780113516636,30.47,73436.73,0.0,0.00907,2e-05,1.01666]
[1780113521671,30.47,73435.66,0.0,0.00905,2e-05,1.01462]
[1780113523125,30.47,73434.23,0.0,0.00903,2e-05,1.0119]
[1780113523686,30.47,73433.37,0.0,0.00901,2e-05,1.01027]
[1780113525582,30.47,73431.66,0.0,0.00898,2e-05,1.00703]
[1780113532748,30.48,73431.84,0.0,0.00898,2e-05,1.00752]
[1780113539066,30.48,73432.77,0.0,0.009,2e-05,1.00937]
[1780113544834,30.48,73439.18,0.0,0.00912,2e-05,1.02165]
[1780113550876,30.48,73440.37,0.0,0.00915,2e-05,1.02394]
[1780113555911,30.48,73439.68,0.0,0.00913,2e-05,1.02261]
[1780113560946,30.48,73439.55,0.0,0.00913,2e-05,1.02237]
[1780113566988,30.48,73439.57,0.0,0.00913,2e-05,1.0224]
[1780113572024,30.48,73439.66,0.0,0.00912,2e-05,1.02057]
[1780113580079,30.48,73438.17,0.0,0.00909,2e-05,1.01771]
[1780113585117,30.48,73438.26,0.0,0.00909,2e-05,1.01788]
[1780113592162,30.48,73437.85,0.0,0.00908,2e-05,1.0171]
[1780113599488,30.48,73437.62,0.0,0.00908,2e-05,1.01666]
[1780113605255,30.48,73443.04,0.0,0.00918,2e-05,1.02707]
[1780113610300,30.48,73443.84,0.0,0.0092,2e-05,1.02861]
[1780113615324,30.48,73445.1,0.0,0.00922,2e-05,1.03104]
[1780113620360,30.48,73445.28,0.0,0.00923,2e-05,1.03139]
[1780113626412,30.48,73445.42,0.0,0.00923,2e-05,1.03166]
[1780113631439,30.48,73452.58,0.0,0.00936,2e-05,1.04429]
[1780113636473,30.49,73456.26,0.0,0.00945,2e-05,1.05269]
[1780113642514,30.49,73456.55,0.0,0.00945,2e-05,1.05326]
[1780113647549,30.49,73461.83,0.0,0.00956,2e-05,1.0639]
[1780113652584,30.49,73467.39,0.0,0.00968,2e-05,1.07592]
[1780113657618,30.5,73471.78,0.0,0.0098,2e-05,1.08709]
[1780113662654,30.51,73474.2,0.0,0.00986,2e-05,1.09277]
[1780113668553,30.51,73476.67,0.0,0.00991,2e-05,1.09834]
[1780113668696,30.51,73476.62,0.0,0.00991,2e-05,1.09851]
[1780113674741,30.54,73476.48,0.0,0.00997,2e-05,1.10357]
[1780113680051,30.57,73476.28,0.0,0.01002,2e-05,1.10912]
[1780113684311,30.58,73476.28,0.0,0.01004,2e-05,1.11025]
[1780113684810,30.6,73475.88,0.0,0.01007,2e-05,1.11376]
[1780113686317,30.6,73475.86,0.0,0.01008,2e-05,1.11475]
[1780113691859,30.62,73477.43,0.0,0.01014,2e-05,1.11991]
[1780113696895,30.63,73478.26,0.0,0.01016,2e-05,1.12207]
[1780113702937,30.63,73478.53,0.0,0.01017,2e-05,1.12315]
[1780113707971,30.63,73477.87,0.0,0.01016,2e-05,1.12224]
[1780113714014,30.63,73477.96,0.0,0.01017,2e-05,1.12296]
[1780113721063,30.64,73479.47,0.0,0.01021,2e-05,1.12668]
[1780113726098,30.64,73480.34,0.0,0.01023,2e-05,1.1289]
[1780113731134,30.64,73482.73,0.0,0.01029,2e-05,1.13422]
[1780113736169,30.64,73478.27,0.0,0.01019,2e-05,1.12522]
[1780113736545,30.64,73478.27,0.0,0.01019,2e-05,1.12522]
[1780113736627,30.64,73478.27,0.0,0.01019,2e-05,1.12522]
[1780113738660,30.64,73477.38,0.0,0.01018,2e-05,1.12354]
[1780113746240,30.65,73474.82,0.0,0.01013,2e-05,1.11897]
[1780113751273,30.65,73476.55,0.0,0.01015,2e-05,1.12084]
[1780113757991,30.65,73476.31,0.0,0.01015,2e-05,1.12043]
[1780113758092,30.65,73476.61,0.0,0.01016,2e-05,1.12156]
[1780113763358,30.65,73479.33,0.0,0.01022,2e-05,1.12757]
[1780113768394,30.65,73473.44,0.0,0.0101,2e-05,1.11578]
[1780113773234,30.66,73470.11,0.0,0.01003,2e-05,1.10935]
[1780113773431,30.66,73470.61,0.0,0.01005,2e-05,1.11059]
[1780113776051,30.66,73472.05,0.0,0.01008,2e-05,1.11364]
[1780113780757,30.67,73452.67,0.0,0.00969,2e-05,1.07617]
[1780113783102,30.67,73452.67,0.0,0.00969,2e-05,1.07617]
[1780113783198,30.67,73443.7,0.0,0.00951,2e-05,1.05842]
[1780113784468,30.67,73443.7,0.0,0.00951,2e-05,1.05842]
[1780113784536,30.67,73443.03,0.0,0.0095,2e-05,1.05711]
[1780113787469,30.67,73443.03,0.0,0.0095,2e-05,1.05711]
[1780113792570,30.67,73444.8,0.0,0.00953,2e-05,1.06059]
[1780113797606,30.67,73450.34,0.0,0.00965,2e-05,1.07154]
[1780113802639,30.67,73443.36,0.0,0.00951,2e-05,1.05775]
[1780113803457,30.67,73443.36,0.0,0.00951,2e-05,1.05775]
[1780113803651,30.67,73443.6,0.0,0.00951,2e-05,1.05823]
[1780113809360,30.67,73443.72,0.0,0.00951,2e-05,1.05846]
[1780113809691,30.67,73440.83,0.0,0.00945,2e-05,1.05279]
[1780113811967,30.67,73438.78,0.0,0.00941,2e-05,1.04879]
[1780113817748,30.67,73438.87,0.0,0.0094,2e-05,1.04691]
[1780113820926,30.67,73439.83,0.0,0.00942,2e-05,1.04879]
[1780113820946,30.67,73440.0,0.0,0.00942,2e-05,1.04912]
[1780113822411,30.67,73440.0,0.0,0.00942,2e-05,1.04912]
[1780113822784,30.67,73440.03,0.0,0.00942,2e-05,1.04918]
[1780113827623,30.67,73436.7,0.0,0.00936,2e-05,1.04269]
[1780113832852,30.67,73436.12,0.0,0.00934,2e-05,1.04157]
[1780113835572,30.67,73436.12,0.0,0.00934,2e-05,1.04157]
[1780113835659,30.67,73436.24,0.0,0.00935,2e-05,1.0418]
[1780113841183,30.67,73437.01,0.0,0.00936,2e-05,1.0433]
[1780113846951,30.67,73438.19,0.0,0.00938,2e-05,1.04559]
[1780113851986,30.67,73437.82,0.0,0.00938,2e-05,1.04487]
[1780113857029,30.67,73434.57,0.0,0.00931,2e-05,1.03856]
[1780113857805,30.67,73434.57,0.0,0.00931,2e-05,1.03856]
[1780113858035,30.67,73433.48,0.0,0.00929,2e-05,1.03646]
[1780113860205,30.67,73433.73,0.0,0.0093,2e-05,1.03694]
[1780113863068,30.67,73423.58,0.0,0.0091,2e-05,1.01747]
[1780113868103,30.67,73421.75,0.0,0.00906,2e-05,1.01399]
[1780113873140,30.67,73422.4,0.0,0.00906,2e-05,1.01322]
[1780113878173,30.67,73423.94,0.0,0.00909,2e-05,1.01614]
[1780113881569,30.67,73423.92,0.0,0.00909,2e-05,1.01611]
[1780113883983,30.67,73423.99,0.0,0.00909,2e-05,1.01624]
[1780113890257,30.67,73422.29,0.0,0.00906,2e-05,1.01301]
[1780113895293,30.67,73419.71,0.0,0.00901,2e-05,1.00814]
[1780113901334,30.67,73417.83,0.0,0.00897,2e-05,1.00469]
[1780113906370,30.67,73418.12,0.0,0.00898,2e-05,1.00533]
[1780113912412,30.67,73418.28,0.0,0.00898,2e-05,1.00575]
[1780113918454,30.67,73418.3,0.0,0.00898,2e-05,1.0059]
[1780113923488,30.67,73419.71,0.0,0.00901,2e-05,1.00866]
[1780113928522,30.67,73409.48,0.0,0.00882,2e-05,0.98956]
[1780113933562,30.67,73408.83,0.0,0.00879,2e-05,0.98669]
[1780113937587,30.67,73398.84,0.0,0.00861,2e-05,0.96856]
[1780113943628,30.68,73398.4,0.0,0.00861,2e-05,0.96828]
[1780113948663,30.68,73396.55,0.0,0.00858,2e-05,0.96537]
[1780113953700,30.68,73401.96,0.0,0.00868,2e-05,0.97572]
[1780113954528,30.68,73401.96,0.0,0.00868,2e-05,0.97572]
[1780113955528,30.68,73401.7,0.0,0.00868,2e-05,0.97524]
[1780113955607,30.68,73401.7,0.0,0.00868,2e-05,0.97524]
[1780113960753,30.68,73399.95,0.0,0.00865,2e-05,0.97243]
[1780113966303,30.68,73394.84,0.0,0.00856,2e-05,0.9631]
[1780113966308,30.68,73394.71,0.0,0.00855,2e-05,0.96297]
[1780113967303,30.68,73394.71,0.0,0.00855,2e-05,0.96297]
[1780113967339,30.68,73393.97,0.0,0.00854,2e-05,0.96172]
[1780113973844,30.69,73393.84,0.0,0.00854,2e-05,0.9617]
[1780113978878,30.69,73392.65,0.0,0.00852,2e-05,0.95954]
[1780113983913,30.69,73392.67,0.0,0.00852,2e-05,0.95958]
[1780113985338,30.69,73392.67,0.0,0.00852,2e-05,0.95958]
[1780113985344,30.69,73392.67,0.0,0.00852,2e-05,0.95958]
[1780113985389,30.69,73392.24,0.0,0.00851,2e-05,0.9588]
[1780113986941,30.69,73379.41,0.0,0.00828,2e-05,0.93577]
[1780113988183,30.69,73379.41,0.0,0.00828,2e-05,0.93577]
[1780113988285,30.69,73369.15,0.0,0.0081,2e-05,0.91768]
[1780113993989,30.69,73371.92,0.0,0.00813,2e-05,0.92065]
[1780113995484,30.69,73371.92,0.0,0.00813,2e-05,0.92065]
[1780114001102,30.69,73376.35,0.0,0.00821,2e-05,0.92845]
[1780114001202,30.69,73377.63,0.0,0.00823,2e-05,0.93072]
[1780114005488,30.69,73378.67,0.0,0.00825,2e-05,0.93256]
[1780114005569,30.69,73382.42,0.0,0.00832,2e-05,0.93922]
[1780114011107,30.69,73379.04,0.0,0.00826,2e-05,0.93321]
[1780114016141,30.69,73380.62,0.0,0.00829,2e-05,0.93602]
[1780114021177,30.69,73380.36,0.0,0.00828,2e-05,0.93556]
[1780114025204,30.69,73370.35,0.0,0.00811,2e-05,0.9179]
[1780114030217,30.69,73369.5,0.0,0.00809,2e-05,0.91642]
[1780114030318,30.69,73366.68,0.0,0.00805,2e-05,0.91197]
[1780114031218,30.69,73366.68,0.0,0.00805,2e-05,0.91197]
[1780114031319,30.69,73366.83,0.0,0.00805,2e-05,0.9127]
[1780114037289,30.71,73360.89,0.0,0.00798,2e-05,0.90527]
[1780114042602,30.72,73359.99,0.0,0.00799,2e-05,0.90616]
[1780114048366,30.74,73359.69,0.0,0.00801,2e-05,0.90856]
[1780114053400,30.75,73355.56,0.0,0.00795,2e-05,0.90202]
[1780114058437,30.77,73356.43,0.0,0.00799,2e-05,0.90597]
[1780114064478,30.78,73355.08,0.0,0.008,2e-05,0.90655]
[1780114070519,30.8,73358.3,0.0,0.00808,2e-05,0.91499]
[1780114075555,30.81,73360.55,0.0,0.00814,2e-05,0.92121]
[1780114080591,30.83,73360.78,0.0,0.00817,2e-05,0.92384]
[1780114085624,30.84,73358.79,0.0,0.00816,2e-05,0.92255]
[1780114091667,30.85,73358.26,0.0,0.00817,2e-05,0.92424]
[1780114096709,30.87,73346.8,0.0,0.008,2e-05,0.90652]
[1780114101745,30.88,73350.64,0.0,0.00809,2e-05,0.91542]
[1780114106785,30.9,73344.74,0.0,0.00801,2e-05,0.90786]
[1780114110982,30.9,73342.59,0.0,0.00799,2e-05,0.90551]
[1780114113101,30.91,73329.7,0.0,0.00777,2e-05,0.88311]
[1780114115403,30.91,73329.7,0.0,0.00777,2e-05,0.8836]
[1780114120878,30.93,73325.92,0.0,0.00774,2e-05,0.88065]
[1780114125913,30.95,73324.11,0.0,0.00774,2e-05,0.88009]
[1780114131955,30.97,73321.17,0.0,0.00772,2e-05,0.87817]
[1780114136993,30.98,73314.92,0.0,0.00764,2e-05,0.87034]
[1780114142033,31.0,73307.41,0.0,0.00755,2e-05,0.86057]
[1780114147067,31.02,73306.26,0.0,0.00755,2e-05,0.86134]
[1780114152101,31.03,73307.06,0.0,0.00759,2e-05,0.86534]
[1780114157137,31.05,73295.36,0.0,0.00743,2e-05,0.84889]
[1780114162171,31.07,73290.67,0.0,0.00738,2e-05,0.84418]
[1780114167209,31.08,73295.22,0.0,0.00749,2e-05,0.85437]
[1780114172242,31.1,73291.56,0.0,0.00744,2e-05,0.8494]
[1780114177284,31.12,73288.58,0.0,0.00742,2e-05,0.8473]
[1780114182324,31.13,73283.1,0.0,0.00736,2e-05,0.84131]
[1780114187356,31.15,73278.09,0.0,0.00731,2e-05,0.83614]
[1780114191386,31.17,73266.7,0.0,0.00715,2e-05,0.82037]
[1780114194417,31.21,73267.28,0.0,0.00723,2e-05,0.82833]
[1780114196420,31.25,73264.54,0.0,0.00725,2e-05,0.83042]
[1780114200356,31.26,73262.08,0.0,0.00723,2e-05,0.82828]
[1780114200448,31.3,73260.7,0.0,0.00727,2e-05,0.83194]
[1780114204911,31.38,73262.21,0.0,0.00742,2e-05,0.84697]
[1780114205490,31.38,73264.86,0.0,0.00747,2e-05,0.85179]
[1780114207504,31.39,73277.3,0.0,0.00768,2e-05,0.87312]
[1780114212536,31.4,73282.79,0.0,0.00779,2e-05,0.88472]
[1780114217572,31.42,73285.97,0.0,0.00787,2e-05,0.89242]
[1780114222607,31.43,73289.78,0.0,0.00796,2e-05,0.90116]
[1780114227642,31.44,73302.48,0.0,0.0082,2e-05,0.92511]
[1780114232678,31.46,73304.85,0.0,0.00824,2e-05,0.92935]
[1780114237712,31.47,73308.84,0.0,0.00833,2e-05,0.93827]
[1780114242747,31.48,73307.79,0.0,0.00833,2e-05,0.93839]
[1780114247782,31.49,73308.9,0.0,0.00837,2e-05,0.94226]
[1780114252821,31.5,73314.73,0.0,0.00849,2e-05,0.95438]
[1780114257856,31.51,73323.13,0.0,0.00866,2e-05,0.9711]
[1780114262894,31.52,73326.23,0.0,0.00874,2e-05,0.97865]
[1780114267925,31.53,73326.42,0.0,0.00876,2e-05,0.9806]
[1780114271953,31.54,73339.11,0.0,0.009,2e-05,1.00488]
[1780114276990,31.55,73347.08,0.0,0.00917,2e-05,1.02091]
[1780114279038,31.55,73347.51,0.0,0.00918,2e-05,1.02196]
[1780114279055,31.55,73347.24,0.0,0.00917,2e-05,1.02171]
[1780114284297,31.55,73341.55,0.0,0.00908,2e-05,1.01245]
[1780114291090,31.57,73336.65,0.0,0.00899,2e-05,1.00337]
[1780114298138,31.58,73337.39,0.0,0.00903,2e-05,1.00668]
[1780114303173,31.58,73338.16,0.0,0.00905,2e-05,1.00949]
[1780114309216,31.59,73338.62,0.0,0.00908,2e-05,1.01196]
[1780114314507,31.6,73338.37,0.0,0.00909,2e-05,1.01285]
[1780114320292,31.61,73338.6,0.0,0.00911,2e-05,1.01488]
[1780114325328,31.62,73338.67,0.0,0.00912,2e-05,1.01633]
[1780114331368,31.63,73338.37,0.0,0.00913,2e-05,1.01736]
[1780114336403,31.63,73338.99,0.0,0.00916,2e-05,1.0198]
[1780114341440,31.64,73339.51,0.0,0.00918,2e-05,1.02205]
[1780114346474,31.65,73337.27,0.0,0.00915,2e-05,1.0192]
[1780114351509,31.65,73340.17,0.0,0.0092,2e-05,1.02382]
[1780114356543,31.66,73340.11,0.0,0.00922,2e-05,1.02495]
[1780114361580,31.67,73340.18,0.0,0.00923,2e-05,1.02631]
[1780114366613,31.67,73340.6,0.0,0.00925,2e-05,1.02819]
[1780114371651,31.68,73339.13,0.0,0.00923,2e-05,1.02648]
[1780114376695,31.69,73339.83,0.0,0.00926,2e-05,1.02881]
[1780114381732,31.69,73336.53,0.0,0.0092,2e-05,1.02368]
[1780114384497,31.69,73338.65,0.0,0.00925,2e-05,1.02806]
[1780114384755,31.69,73342.32,0.0,0.00932,2e-05,1.03512]
[1780114385762,31.7,73356.8,0.0,0.0096,2e-05,1.06275]
[1780114386486,31.7,73356.8,0.0,0.0096,2e-05,1.06275]
[1780114386769,31.7,73363.95,0.0,0.00975,2e-05,1.07665]
[1780114391805,31.7,73368.51,0.0,0.00984,2e-05,1.08602]
[1780114396839,31.7,73372.71,0.0,0.00993,2e-05,1.0946]
[1780114401891,31.7,73377.01,0.0,0.01002,2e-05,1.1034]
[1780114402054,31.7,73377.01,0.0,0.01002,2e-05,1.1034]
[1780114402894,31.7,73377.86,0.0,0.01004,2e-05,1.10513]
[1780114406297,31.7,73386.28,0.0,0.01021,2e-05,1.122]
[1780114406928,31.7,73388.14,0.0,0.01025,2e-05,1.12574]
[1780114411960,31.7,73392.53,0.0,0.01033,2e-05,1.13243]
[1780114416993,31.7,73396.67,0.0,0.01041,2e-05,1.14081]
[1780114422032,31.7,73401.19,0.0,0.01051,2e-05,1.15]
[1780114423348,31.7,73401.19,0.0,0.01051,2e-05,1.15]
[1780114423358,31.7,73401.3,0.0,0.01051,2e-05,1.15023]
[1780114429432,31.7,73401.66,0.0,0.01052,2e-05,1.15096]
[1780114429533,31.7,73400.65,0.0,0.0105,2e-05,1.1489]
[1780114435368,31.7,73395.89,0.0,0.0104,2e-05,1.13922]
[1780114441165,31.7,73394.76,0.0,0.01037,2e-05,1.13694]
[1780114446199,31.7,73390.84,0.0,0.01029,2e-05,1.12903]
[1780114451234,31.7,73392.63,0.0,0.01033,2e-05,1.13264]
[1780114456269,31.7,73398.45,0.0,0.01045,2e-05,1.14442]
[1780114461304,31.7,73400.74,0.0,0.0105,2e-05,1.14908]
[1780114466339,31.7,73401.62,0.0,0.01052,2e-05,1.15088]
[1780114471374,31.7,73401.78,0.0,0.0105,2e-05,1.14901]
[1780114476409,31.7,73402.02,0.0,0.01051,2e-05,1.1495]
[1780114482450,31.7,73402.31,0.0,0.01051,2e-05,1.15009]
[1780114487487,31.7,73402.99,0.0,0.01053,2e-05,1.15148]
[1780114492521,31.7,73404.59,0.0,0.01056,2e-05,1.15475]
[1780114497556,31.7,73404.7,0.0,0.01056,2e-05,1.15498]
[1780114502592,31.7,73403.44,0.0,0.01054,2e-05,1.1524]
[1780114508632,31.7,73402.04,0.0,0.01051,2e-05,1.14954]
[1780114513669,31.7,73399.41,0.0,0.01045,2e-05,1.14418]
[1780114518705,31.7,73399.23,0.0,0.01045,2e-05,1.14382]
[1780114523737,31.7,73399.34,0.0,0.01045,2e-05,1.14404]
[1780114528775,31.7,73399.92,0.0,0.01046,2e-05,1.14522]
[1780114533810,31.7,73395.41,0.0,0.01035,2e-05,1.13389]
[1780114538846,31.7,73395.15,0.0,0.01034,2e-05,1.13337]
[1780114539548,31.7,73395.15,0.0,0.01034,2e-05,1.13337]
[1780114539853,31.7,73394.88,0.0,0.01034,2e-05,1.13282]
[1780114544888,31.7,73385.26,0.0,0.01014,2e-05,1.11355]
[1780114550930,31.7,73385.12,0.0,0.01013,2e-05,1.11327]
[1780114555965,31.7,73383.57,0.0,0.0101,2e-05,1.11019]
[1780114561005,31.7,73382.81,0.0,0.01009,2e-05,1.10868]
[1780114566038,31.7,73377.34,0.0,0.00997,2e-05,1.09788]
[1780114571073,31.7,73371.74,0.0,0.00986,2e-05,1.08691]
[1780114576108,31.7,73362.27,0.0,0.00967,2e-05,1.06856]
[1780114581142,31.7,73361.32,0.0,0.00965,2e-05,1.06673]
[1780114583735,31.7,73360.92,0.0,0.00965,2e-05,1.06596]
[1780114584165,31.7,73360.12,0.0,0.00963,2e-05,1.06443]
[1780114590211,31.7,73359.67,0.0,0.00962,2e-05,1.06357]
[1780114593646,31.7,73358.87,0.0,0.00959,2e-05,1.05995]
[1780114593747,31.7,73348.75,0.0,0.00939,2e-05,1.04074]
[1780114599270,31.7,73345.34,0.0,0.00932,2e-05,1.03434]
[1780114604304,31.7,73347.21,0.0,0.00936,2e-05,1.03785]
[1780114609344,31.7,73345.72,0.0,0.00933,2e-05,1.03505]
[1780114614380,31.7,73339.72,0.0,0.00922,2e-05,1.02385]
[1780114619413,31.7,73337.92,0.0,0.00918,2e-05,1.0205]
[1780114624449,31.7,73331.33,0.0,0.00906,2e-05,1.00835]
[1780114629482,31.7,73329.13,0.0,0.00902,2e-05,1.00431]
[1780114634518,31.7,73335.88,0.0,0.00914,2e-05,1.01673]
[1780114639554,31.7,73336.53,0.0,0.00916,2e-05,1.01793]
[1780114644590,31.7,73336.81,0.0,0.00916,2e-05,1.01845]
[1780114649624,31.7,73338.78,0.0,0.0092,2e-05,1.0221]
[1780114654660,31.7,73338.63,0.0,0.00918,2e-05,1.01979]
[1780114659696,31.7,73338.69,0.0,0.00918,2e-05,1.01991]
[1780114664731,31.7,73330.5,0.0,0.00903,2e-05,1.00482]
[1780114669767,31.7,73320.17,0.0,0.00884,2e-05,0.98605]
[1780114674802,31.7,73319.09,0.0,0.00882,2e-05,0.9841]
[1780114679839,31.7,73317.69,0.0,0.00879,2e-05,0.98158]
[1780114684872,31.7,73317.83,0.0,0.00879,2e-05,0.98184]
[1780114689908,31.7,73322.62,0.0,0.00888,2e-05,0.99047]
[1780114694942,31.7,73328.77,0.0,0.00899,2e-05,1.00165]
[1780114699978,31.7,73338.47,0.0,0.00918,2e-05,1.01964]
[1780114705016,31.7,73336.98,0.0,0.00915,2e-05,1.01688]
[1780114710070,31.7,73341.7,0.0,0.00924,2e-05,1.02564]
[1780114715086,31.7,73340.5,0.0,0.0092,2e-05,1.02137]
[1780114720121,31.7,73331.43,0.0,0.00903,2e-05,1.00465]
[1780114725157,31.7,73329.2,0.0,0.00899,2e-05,1.00057]
[1780114730191,31.71,73335.64,0.0,0.00911,2e-05,1.01285]
[1780114735226,31.71,73330.27,0.0,0.00901,2e-05,1.00313]
[1780114740264,31.71,73328.35,0.0,0.00898,2e-05,0.99962]
[1780114745298,31.71,73327.94,0.0,0.00897,2e-05,0.99887]
[1780114751341,31.71,73325.08,0.0,0.00892,2e-05,0.99367]
[1780114756378,31.71,73318.01,0.0,0.00879,2e-05,0.98091]
[1780114761411,31.71,73311.33,0.0,0.00867,2e-05,0.96897]
[1780114766445,31.71,73312.08,0.0,0.00868,2e-05,0.97031]
[1780114771488,31.71,73319.3,0.0,0.00879,2e-05,0.98125]
[1780114776516,31.71,73326.15,0.0,0.00892,2e-05,0.99362]
[1780114782560,31.71,73327.3,0.0,0.00894,2e-05,0.99571]
[1780114787841,31.71,73324.79,0.0,0.00889,2e-05,0.99116]
[1780114793636,31.71,73326.22,0.0,0.00892,2e-05,0.99375]
[1780114798671,31.71,73325.38,0.0,0.0089,2e-05,0.99223]
[1780114803706,31.71,73325.55,0.0,0.00891,2e-05,0.99253]
[1780114808742,31.71,73325.73,0.0,0.00891,2e-05,0.99286]
[1780114813776,31.71,73323.02,0.0,0.00886,2e-05,0.98795]
[1780114818814,31.71,73326.14,0.0,0.00892,2e-05,0.9936]
[1780114823845,31.71,73326.49,0.0,0.00892,2e-05,0.99424]
[1780114828881,31.71,73328.64,0.0,0.00896,2e-05,0.99815]
[1780114834923,31.71,73327.61,0.0,0.00893,2e-05,0.99428]
[1780114839959,31.71,73328.37,0.0,0.00894,2e-05,0.99566]
[1780114844994,31.71,73328.26,0.0,0.00894,2e-05,0.99546]
[1780114850030,31.71,73328.44,0.0,0.00894,2e-05,0.99579]
[1780114855075,31.71,73330.79,0.0,0.00899,2e-05,1.00007]
[1780114860106,31.71,73338.55,0.0,0.00913,2e-05,1.01432]
[1780114865136,31.71,73324.49,0.0,0.00887,2e-05,0.98863]
[1780114871178,31.71,73323.73,0.0,0.00886,2e-05,0.98725]
[1780114876213,31.71,73323.46,0.0,0.00885,2e-05,0.98677]
[1780114881248,31.71,73325.09,0.0,0.00888,2e-05,0.98971]
[1780114886283,31.71,73322.3,0.0,0.00883,2e-05,0.98467]
[1780114891318,31.71,73324.47,0.0,0.00885,2e-05,0.98661]
[1780114896354,31.71,73317.81,0.0,0.00873,2e-05,0.97464]
[1780114903403,31.71,73318.26,0.0,0.00874,2e-05,0.97545]
[1780114909444,31.71,73318.7,0.0,0.00875,2e-05,0.97623]
[1780114915487,31.71,73319.74,0.0,0.00877,2e-05,0.9781]
[1780114920522,31.71,73322.6,0.0,0.00882,2e-05,0.98323]
[1780114925559,31.71,73321.7,0.0,0.0088,2e-05,0.98162]
[1780114930592,31.71,73321.0,0.0,0.00879,2e-05,0.98036]
[1780114935627,31.71,73311.4,0.0,0.00862,2e-05,0.96324]
[1780114940665,31.71,73311.21,0.0,0.00861,2e-05,0.9629]
[1780114945704,31.71,73310.51,0.0,0.0086,2e-05,0.96166]
[1780114950735,31.71,73313.19,0.0,0.00865,2e-05,0.96641]
[1780114955771,31.71,73313.55,0.0,0.00864,2e-05,0.9651]
[1780114960805,31.71,73313.67,0.0,0.00864,2e-05,0.96531]
[1780114966088,31.71,73315.51,0.0,0.00867,2e-05,0.96858]
[1780114971883,31.71,73314.66,0.0,0.00866,2e-05,0.96707]
[1780114976918,31.71,73321.02,0.0,0.00877,2e-05,0.97842]
[1780114981953,31.71,73320.33,0.0,0.00876,2e-05,0.97718]
[1780114986988,31.71,73316.84,0.0,0.0087,2e-05,0.97095]
[1780114993030,31.71,73319.43,0.0,0.00874,2e-05,0.97557]
[1780114998064,31.71,73318.6,0.0,0.00873,2e-05,0.97409]
[1780115003100,31.71,73320.81,0.0,0.00877,2e-05,0.97804]
[1780115008135,31.71,73322.61,0.0,0.0088,2e-05,0.98127]
[1780115013172,31.71,73320.85,0.0,0.00875,2e-05,0.97614]
[1780115020220,31.71,73321.12,0.0,0.00876,2e-05,0.97663]
[1780115025256,31.71,73319.09,0.0,0.00872,2e-05,0.973]
[1780115030291,31.71,73319.81,0.0,0.00873,2e-05,0.97428]
[1780115035326,31.71,73320.7,0.0,0.00875,2e-05,0.97587]
[1780115040360,31.71,73321.64,0.0,0.00877,2e-05,0.97756]
[1780115045395,31.71,73323.12,0.0,0.00879,2e-05,0.98021]
[1780115049423,31.71,73334.21,0.0,0.009,2e-05,1.00031]
[1780115054458,31.71,73329.36,0.0,0.00891,2e-05,0.99148]
[1780115059493,31.71,73322.78,0.0,0.00879,2e-05,0.9796]
[1780115064528,31.71,73325.93,0.0,0.00884,2e-05,0.98527]
[1780115069564,31.71,73326.24,0.0,0.00885,2e-05,0.98583]
[1780115074600,31.71,73329.46,0.0,0.00889,2e-05,0.98967]
[1780115079635,31.71,73328.77,0.0,0.00888,2e-05,0.98842]
[1780115084670,31.71,73327.04,0.0,0.00885,2e-05,0.98529]
[1780115090712,31.71,73325.35,0.0,0.00882,2e-05,0.98225]
[1780115095748,31.71,73327.16,0.0,0.00885,2e-05,0.98551]
[1780115100783,31.71,73326.66,0.0,0.00884,2e-05,0.98461]
[1780115105819,31.71,73324.33,0.0,0.0088,2e-05,0.98041]
[1780115110853,31.71,73326.52,0.0,0.00884,2e-05,0.98435]
[1780115116145,31.71,73326.08,0.0,0.00883,2e-05,0.98356]
[1780115122937,31.71,73325.52,0.0,0.00882,2e-05,0.98255]
[1780115128229,31.71,73325.02,0.0,0.00881,2e-05,0.98165]
[1780115134016,31.71,73325.85,0.0,0.00881,2e-05,0.98117]
[1780115139051,31.71,73326.34,0.0,0.00882,2e-05,0.98205]
[1780115144086,31.71,73330.03,0.0,0.00889,2e-05,0.98871]
[1780115149121,31.71,73331.11,0.0,0.00891,2e-05,0.99067]
[1780115154413,31.71,73328.73,0.0,0.00886,2e-05,0.98636]
[1780115162212,31.71,73328.61,0.0,0.00886,2e-05,0.98614]
[1780115172283,31.71,73328.22,0.0,0.00885,2e-05,0.98544]
[1780115177320,31.71,73329.73,0.0,0.00888,2e-05,0.98817]
[1780115179333,31.71,73331.31,0.0,0.00891,2e-05,0.99103]
[1780115182354,31.71,73328.75,0.0,0.00886,2e-05,0.98639]
[1780115187645,31.71,73324.87,0.0,0.00879,2e-05,0.9794]
[1780115197715,31.71,73323.82,0.0,0.00875,2e-05,0.97555]
[1780115205515,31.71,73323.53,0.0,0.00875,2e-05,0.97503]
[1780115212564,31.71,73323.37,0.0,0.00875,2e-05,0.97474]
[1780115217861,31.71,73284.3,0.0,0.00806,2e-05,0.90684]
[1780115220650,31.71,73261.96,0.0,0.00769,2e-05,0.8698]
[1780115224670,31.71,73249.75,0.0,0.00749,2e-05,0.85008]
[1780115227951,31.71,73225.16,0.0,0.00711,2e-05,0.8115]
[1780115230366,31.71,73223.92,0.0,0.00709,2e-05,0.80959]
[1780115230709,31.71,73223.53,0.0,0.00709,2e-05,0.809]
[1780115235813,31.71,73226.34,0.0,0.00713,2e-05,0.81332]
[1780115235850,31.71,73229.76,0.0,0.00718,2e-05,0.81861]
[1780115237806,31.71,73230.43,0.0,0.00719,2e-05,0.81964]
[1780115237908,31.71,73239.77,0.0,0.00734,2e-05,0.83424]
[1780115241786,31.71,73250.28,0.0,0.0075,2e-05,0.85093]
[1780115245820,31.71,73262.62,0.0,0.0077,2e-05,0.87087]
[1780115250854,31.71,73277.07,0.0,0.00794,2e-05,0.89471]
[1780115251642,31.71,73277.07,0.0,0.00794,2e-05,0.89471]
[1780115251862,31.71,73279.01,0.0,0.00796,2e-05,0.89609]
[1780115252403,31.71,73279.01,0.0,0.00796,2e-05,0.89609]
[1780115252869,31.71,73272.87,0.0,0.00785,2e-05,0.88588]
[1780115255374,31.71,73267.61,0.0,0.00777,2e-05,0.87721]
[1780115257382,31.71,73267.9,0.0,0.00777,2e-05,0.87769]
[1780115257904,31.71,73268.92,0.0,0.00779,2e-05,0.87936]
[1780115262940,31.71,73277.23,0.0,0.00793,2e-05,0.89312]
[1780115264534,31.71,73278.72,0.0,0.00795,2e-05,0.89561]
[1780115270997,31.71,73272.96,0.0,0.00785,2e-05,0.88603]
[1780115276035,31.71,73271.88,0.0,0.00784,2e-05,0.88424]
[1780115281068,31.71,73268.78,0.0,0.00779,2e-05,0.87913]
[1780115286104,31.71,73269.43,0.0,0.0078,2e-05,0.8802]
[1780115291139,31.71,73271.93,0.0,0.00784,2e-05,0.88433]
[1780115296174,31.71,73270.22,0.0,0.00781,2e-05,0.88151]
[1780115301213,31.71,73270.48,0.0,0.00781,2e-05,0.88193]
[1780115306250,31.71,73273.15,0.0,0.00786,2e-05,0.88635]
[1780115311284,31.71,73278.49,0.0,0.00793,2e-05,0.89337]
[1780115316317,31.71,73278.85,0.0,0.00794,2e-05,0.89397]
[1780115321351,31.71,73279.72,0.0,0.00795,2e-05,0.89542]
[1780115326386,31.71,73274.97,0.0,0.00787,2e-05,0.88751]
[1780115331421,31.71,73273.98,0.0,0.00786,2e-05,0.88587]
[1780115336456,31.71,73272.76,0.0,0.00784,2e-05,0.88386]
[1780115341496,31.71,73272.77,0.0,0.00784,2e-05,0.88387]
[1780115346531,31.71,73273.4,0.0,0.00785,2e-05,0.88491]
[1780115351563,31.71,73273.99,0.0,0.00786,2e-05,0.88589]
[1780115356612,31.71,73264.14,0.0,0.00769,2e-05,0.86971]
[1780115361644,31.71,73257.16,0.0,0.00758,2e-05,0.85839]
[1780115366678,31.71,73258.28,0.0,0.0076,2e-05,0.8602]
[1780115371712,31.71,73261.18,0.0,0.00763,2e-05,0.86308]
[1780115377757,31.71,73262.27,0.0,0.00765,2e-05,0.86485]
[1780115382794,31.71,73263.42,0.0,0.00767,2e-05,0.86672]
[1780115387829,31.71,73266.83,0.0,0.00772,2e-05,0.87228]
[1780115392864,31.71,73267.3,0.0,0.00773,2e-05,0.87305]
[1780115397900,31.71,73263.63,0.0,0.00767,2e-05,0.86706]
[1780115399417,31.71,73262.55,0.0,0.00765,2e-05,0.8653]
[1780115399917,31.71,73262.66,0.0,0.00765,2e-05,0.86548]
[1780115402683,31.71,73255.79,0.0,0.00754,2e-05,0.85438]
[1780115402939,31.71,73247.68,0.0,0.00742,2e-05,0.84143]
[1780115406969,31.71,73235.81,0.0,0.00723,2e-05,0.82277]
[1780115412001,31.71,73240.95,0.0,0.00731,2e-05,0.83081]
[1780115417035,31.71,73241.89,0.0,0.00732,2e-05,0.83228]
[1780115422072,31.71,73249.75,0.0,0.00745,2e-05,0.84472]
[1780115428114,31.71,73250.18,0.0,0.00745,2e-05,0.8454]
[1780115433149,31.71,73252.11,0.0,0.00747,2e-05,0.84669]
[1780115438184,31.71,73256.98,0.0,0.00755,2e-05,0.85449]
[1780115443220,31.71,73262.67,0.0,0.00764,2e-05,0.86368]
[1780115447301,31.71,73261.47,0.0,0.00762,2e-05,0.86174]
[1780115447376,31.71,73265.14,0.0,0.00768,2e-05,0.8677]
[1780115451733,31.71,73264.8,0.0,0.00767,2e-05,0.86714]
[1780115451835,31.71,73265.95,0.0,0.00769,2e-05,0.86902]
[1780115457343,31.71,73265.29,0.0,0.00768,2e-05,0.86794]
[1780115462364,31.71,73263.37,0.0,0.00765,2e-05,0.86482]
[1780115467397,31.71,73263.11,0.0,0.00765,2e-05,0.8644]
[1780115472433,31.71,73262.93,0.0,0.00764,2e-05,0.8641]
[1780115474446,31.71,73252.89,0.0,0.00748,2e-05,0.84794]
[1780115479481,31.71,73248.14,0.0,0.00741,2e-05,0.84038]
[1780115484521,31.71,73246.91,0.0,0.00739,2e-05,0.83843]
[1780115491570,31.71,73248.28,0.0,0.00739,2e-05,0.83882]
[1780115495604,31.71,73237.99,0.0,0.00723,2e-05,0.82266]
[1780115500634,31.71,73233.77,0.0,0.00717,2e-05,0.8161]
[1780115505672,31.71,73233.63,0.0,0.00717,2e-05,0.81589]
[1780115510705,31.71,73231.76,0.0,0.00714,2e-05,0.813]
[1780115515740,31.71,73216.33,0.0,0.00691,1e-05,0.78947]
[1780115520775,31.71,73216.38,0.0,0.00691,1e-05,0.78955]
[1780115524805,31.71,73206.0,0.0,0.00675,1e-05,0.77404]
[1780115529840,31.71,73209.18,0.0,0.0068,1e-05,0.77877]
[1780115533869,31.71,73218.67,0.0,0.00694,1e-05,0.793]
[1780115538903,31.71,73223.79,0.0,0.00702,2e-05,0.80078]
[1780115543938,31.71,73223.62,0.0,0.00702,2e-05,0.80052]
[1780115548973,31.71,73224.4,0.0,0.00703,2e-05,0.80171]
[1780115554009,31.71,73224.91,0.0,0.00702,2e-05,0.80076]
[1780115559043,31.71,73224.75,0.0,0.00702,2e-05,0.80052]
[1780115564091,31.71,73223.55,0.0,0.007,1e-05,0.79869]
[1780115569128,31.71,73232.06,0.0,0.00713,2e-05,0.81172]
[1780115574164,31.71,73232.1,0.0,0.00713,2e-05,0.81178]
[1780115576178,31.71,73242.26,0.0,0.00728,2e-05,0.82757]
[1780115581211,31.71,73234.78,0.0,0.00717,2e-05,0.81592]
[1780115586251,31.71,73226.99,0.0,0.00705,2e-05,0.80394]
[1780115589269,31.71,73215.89,0.0,0.00689,1e-05,0.78711]
[1780115594305,31.71,73210.87,0.0,0.00681,1e-05,0.7796]
[1780115599339,31.71,73205.21,0.0,0.00673,1e-05,0.7712]
[1780115604379,31.71,73206.29,0.0,0.00674,1e-05,0.77279]
[1780115609409,31.71,73207.0,0.0,0.00676,1e-05,0.77385]
[1780115614445,31.71,73208.09,0.0,0.00676,1e-05,0.77378]
[1780115619479,31.71,73209.09,0.0,0.00677,1e-05,0.77527]
[1780115624518,31.71,73218.07,0.0,0.0069,1e-05,0.78869]
[1780115629550,31.71,73224.66,0.0,0.007,2e-05,0.79866]
[1780115632571,31.71,73213.24,0.0,0.00683,1e-05,0.78145]
[1780115637623,31.71,73213.47,0.0,0.00684,1e-05,0.78179]
[1780115637731,31.71,73206.77,0.0,0.00674,1e-05,0.77183]
[1780115641389,31.71,73204.68,0.0,0.00671,1e-05,0.76874]
[1780115641643,31.71,73202.32,0.0,0.00667,1e-05,0.76527]
[1780115645667,31.71,73191.67,0.0,0.00652,1e-05,0.74977]
[1780115650703,31.71,73193.87,0.0,0.00655,1e-05,0.75295]
[1780115655998,31.71,73188.88,0.0,0.00648,1e-05,0.74575]
[1780115661780,31.71,73189.78,0.0,0.00649,1e-05,0.74704]
[1780115666816,31.71,73186.83,0.0,0.00645,1e-05,0.74281]
[1780115671850,31.71,73188.89,0.0,0.00647,1e-05,0.74413]
[1780115676887,31.71,73186.09,0.0,0.00643,1e-05,0.74012]
[1780115681849,31.71,73184.61,0.0,0.00641,1e-05,0.73801]
[1780115682017,31.71,73183.59,0.0,0.00639,1e-05,0.73656]
[1780115682950,31.71,73163.57,0.0,0.00612,1e-05,0.70853]
[1780115683959,31.71,73140.35,0.0,0.00582,1e-05,0.67715]
[1780115687460,31.71,73149.64,0.0,0.00594,1e-05,0.68956]
[1780115687465,31.71,73163.42,0.0,0.00612,1e-05,0.70833]
[1780115690369,31.71,73166.06,0.0,0.00616,1e-05,0.71197]
[1780115690406,31.71,73165.27,0.0,0.00615,1e-05,0.71088]
[1780115696064,31.71,73157.08,0.0,0.00604,1e-05,0.69964]
[1780115698075,31.71,73161.16,0.0,0.00609,1e-05,0.70522]
[1780115698107,31.71,73158.19,0.0,0.00605,1e-05,0.70116]
[1780115702766,31.71,73155.1,0.0,0.00601,1e-05,0.69695]
[1780115706139,31.71,73171.38,0.0,0.00623,1e-05,0.71936]
[1780115711173,31.71,73174.32,0.0,0.00627,1e-05,0.72347]
[1780115716217,31.71,73178.31,0.0,0.00632,1e-05,0.72908]
[1780115720457,31.71,73188.14,0.0,0.00646,1e-05,0.74305]
[1780115726291,31.71,73178.94,0.0,0.00633,1e-05,0.72997]
[1780115729312,31.71,73168.19,0.0,0.00618,1e-05,0.71492]
[1780115734351,31.71,73170.31,0.0,0.0062,1e-05,0.71628]
[1780115735142,31.71,73170.31,0.0,0.0062,1e-05,0.71628]
[1780115735353,31.71,73162.05,0.0,0.00609,1e-05,0.70487]
[1780115736361,31.71,73147.47,0.0,0.0059,1e-05,0.68511]
[1780115738036,31.71,73140.27,0.0,0.00581,1e-05,0.67552]
[1780115738380,31.71,73138.55,0.0,0.00578,1e-05,0.67325]
[1780115741865,31.71,73137.2,0.0,0.00577,1e-05,0.67147]
[1780115742405,31.71,73142.95,0.0,0.00584,1e-05,0.67908]
[1780115747454,31.71,73152.73,0.0,0.00597,1e-05,0.69218]
[1780115747874,31.71,73152.73,0.0,0.00597,1e-05,0.69218]
[1780115748462,31.71,73153.83,0.0,0.00598,1e-05,0.69367]
[1780115753497,31.71,73153.98,0.0,0.00598,1e-05,0.69387]
[1780115755512,31.71,73164.05,0.0,0.00612,1e-05,0.70762]
[1780115760547,31.71,73171.41,0.0,0.00621,1e-05,0.71781]
[1780115764578,31.71,73160.18,0.0,0.00606,1e-05,0.70231]
[1780115767610,31.71,73150.48,0.0,0.00594,1e-05,0.68915]
[1780115772636,31.71,73149.75,0.0,0.00593,1e-05,0.68817]
[1780115777674,31.71,73146.82,0.0,0.00589,1e-05,0.68424]
[1780115782706,31.71,73140.04,0.0,0.0058,1e-05,0.67522]
[1780115785728,31.71,73152.27,0.0,0.00596,1e-05,0.69156]
[1780115790970,31.71,73162.96,0.0,0.0061,1e-05,0.70612]
[1780115796814,31.71,73171.84,0.0,0.00621,1e-05,0.71681]
[1780115800970,31.71,73174.27,0.0,0.00624,1e-05,0.7202]
[1780115801034,31.71,73172.33,0.0,0.00621,1e-05,0.71749]
[1780115804732,31.71,73165.56,0.0,0.00612,1e-05,0.70812]
[1780115804870,31.71,73161.19,0.0,0.00606,1e-05,0.70212]
[1780115808331,31.71,73154.29,0.0,0.00597,1e-05,0.69274]
[1780115808435,31.71,73155.79,0.0,0.00599,1e-05,0.69477]
[1780115813932,31.71,73152.49,0.0,0.00595,1e-05,0.69031]
[1780115816024,31.71,73152.67,0.0,0.00595,1e-05,0.69055]
[1780115816050,31.71,73156.73,0.0,0.00601,1e-05,0.69605]
[1780115821184,31.71,73157.4,0.0,0.00601,1e-05,0.69696]
[1780115827047,31.71,73170.44,0.0,0.00619,1e-05,0.71487]
[1780115832082,31.71,73176.69,0.0,0.00627,1e-05,0.72359]
[1780115837116,31.71,73172.48,0.0,0.00622,1e-05,0.7177]
[1780115842151,31.71,73169.57,0.0,0.00618,1e-05,0.71366]
[1780115846180,31.71,73158.53,0.0,0.00603,1e-05,0.69849]
[1780115851401,31.71,73156.61,0.0,0.00599,1e-05,0.69433]
[1780115858266,31.71,73157.66,0.0,0.006,1e-05,0.69575]
[1780115863299,31.71,73151.0,0.0,0.00592,1e-05,0.68676]
[1780115868341,31.71,73152.05,0.0,0.00593,1e-05,0.68817]
[1780115873368,31.71,73154.75,0.0,0.00597,1e-05,0.69181]
[1780115878409,31.71,73155.83,0.0,0.00598,1e-05,0.69327]
[1780115883445,31.71,73159.48,0.0,0.00603,1e-05,0.69822]
[1780115888480,31.71,73160.45,0.0,0.00604,1e-05,0.69955]
[1780115893519,31.71,73160.84,0.0,0.00605,1e-05,0.70008]
[1780115897546,31.71,73175.98,0.0,0.00625,1e-05,0.72099]
[1780115902585,31.71,73180.34,0.0,0.00631,1e-05,0.72711]
[1780115907618,31.71,73185.21,0.0,0.00638,1e-05,0.734]
[1780115912653,31.71,73187.55,0.0,0.00639,1e-05,0.7357]
[1780115917689,31.71,73186.6,0.0,0.00638,1e-05,0.73435]
[1780115922727,31.71,73188.27,0.0,0.0064,1e-05,0.73673]
[1780115923546,31.71,73188.27,0.0,0.0064,1e-05,0.73673]
[1780115923739,31.71,73196.08,0.0,0.00651,1e-05,0.74792]
[1780115926728,31.71,73201.17,0.0,0.00659,1e-05,0.75529]
[1780115926829,31.71,73196.3,0.0,0.00652,1e-05,0.74824]
[1780115932794,31.71,73195.27,0.0,0.0065,1e-05,0.74675]
[1780115937831,31.71,73194.62,0.0,0.00649,1e-05,0.74582]
[1780115942867,31.71,73194.85,0.0,0.0065,1e-05,0.74615]
[1780115947902,31.71,73196.46,0.0,0.00652,1e-05,0.74847]
[1780115952939,31.71,73195.36,0.0,0.0065,1e-05,0.74688]
[1780115956969,31.71,73205.24,0.0,0.00664,1e-05,0.76123]
[1780115962191,31.71,73204.88,0.0,0.00664,1e-05,0.7607]
[1780115968049,31.71,73206.76,0.0,0.00667,1e-05,0.76345]
[1780115972261,31.71,73199.61,0.0,0.00655,1e-05,0.75137]
[1780115978117,31.71,73201.69,0.0,0.00658,1e-05,0.75439]
[1780115983151,31.71,73200.81,0.0,0.00657,1e-05,0.75311]
[1780115988186,31.71,73200.91,0.0,0.00657,1e-05,0.75326]
[1780115993221,31.71,73195.77,0.0,0.0065,1e-05,0.74583]
[1780115998256,31.71,73190.08,0.0,0.00642,1e-05,0.73768]
[1780116003290,31.71,73185.12,0.0,0.00635,1e-05,0.73063]
[1780116008326,31.71,73191.62,0.0,0.00644,1e-05,0.73988]
[1780116013364,31.71,73187.9,0.0,0.00639,1e-05,0.73458]
[1780116018397,31.71,73186.87,0.0,0.00637,1e-05,0.73311]
[1780116023431,31.71,73178.54,0.0,0.00626,1e-05,0.72137]
[1780116029475,31.71,73180.16,0.0,0.00628,1e-05,0.72364]
[1780116034509,31.71,73177.6,0.0,0.00623,1e-05,0.71846]
[1780116039544,31.71,73177.05,0.0,0.00622,1e-05,0.71769]
[1780116044578,31.71,73178.46,0.0,0.00624,1e-05,0.71966]
[1780116049613,31.71,73179.35,0.0,0.00625,1e-05,0.72091]
[1780116054649,31.71,73181.63,0.0,0.00629,1e-05,0.7241]
[1780116059683,31.71,73179.17,0.0,0.00625,1e-05,0.72065]
[1780116064724,31.71,73178.15,0.0,0.00624,1e-05,0.71923]
[1780116066933,31.71,73192.54,0.0,0.00644,1e-05,0.73956]
[1780116072778,31.71,73191.3,0.0,0.00642,1e-05,0.73779]
[1780116077811,31.71,73195.27,0.0,0.00647,1e-05,0.74347]
[1780116082846,31.71,73195.11,0.0,0.00647,1e-05,0.74324]
[1780116087882,31.71,73194.81,0.0,0.00647,1e-05,0.74281]
[1780116092917,31.71,73198.9,0.0,0.00651,1e-05,0.74705]
[1780116097950,31.71,73194.23,0.0,0.00645,1e-05,0.74035]
[1780116102987,31.71,73188.42,0.0,0.00637,1e-05,0.73207]
[1780116108028,31.71,73190.03,0.0,0.00639,1e-05,0.73436]
[1780116113064,31.71,73195.93,0.0,0.00647,1e-05,0.74278]
[1780116119944,31.71,73195.19,0.0,0.00646,1e-05,0.74172]
[1780116120046,31.71,73195.02,0.0,0.00646,1e-05,0.74148]
[1780116124064,31.71,73194.59,0.0,0.00645,1e-05,0.74086]
[1780116124166,31.71,73188.74,0.0,0.00637,1e-05,0.73252]
[1780116125953,31.71,73188.74,0.0,0.00637,1e-05,0.73252]
[1780116125971,31.71,73192.01,0.0,0.00642,1e-05,0.73718]
[1780116131194,31.71,73188.42,0.0,0.00637,1e-05,0.73207]
[1780116134894,31.71,73184.71,0.0,0.00631,1e-05,0.72683]
[1780116134996,31.71,73184.29,0.0,0.00631,1e-05,0.72624]
[1780116140252,31.71,73181.64,0.0,0.00627,1e-05,0.72251]
[1780116146501,31.71,73182.03,0.0,0.00628,1e-05,0.72306]
[1780116152339,31.71,73176.68,0.0,0.00619,1e-05,0.71399]
[1780116157374,31.71,73177.44,0.0,0.0062,1e-05,0.71505]
[1780116162409,31.71,73176.97,0.0,0.0062,1e-05,0.71439]
[1780116168453,31.71,73176.27,0.0,0.00619,1e-05,0.71342]
[1780116175500,31.71,73176.87,0.0,0.00619,1e-05,0.71425]
[1780116181543,31.71,73178.5,0.0,0.00622,1e-05,0.71652]
[1780116186782,31.71,73180.31,0.0,0.00624,1e-05,0.71905]
[1780116192619,31.71,73180.52,0.0,0.00624,1e-05,0.71934]
[1780116197654,31.71,73181.67,0.0,0.00626,1e-05,0.72095]
[1780116202689,31.71,73180.97,0.0,0.00625,1e-05,0.71997]
[1780116207726,31.71,73181.5,0.0,0.00626,1e-05,0.72071]
[1780116214774,31.71,73181.32,0.0,0.00624,1e-05,0.71886]
[1780116219808,31.71,73175.83,0.0,0.00617,1e-05,0.71122]
[1780116224842,31.71,73177.52,0.0,0.00619,1e-05,0.71357]
[1780116231891,31.71,73179.27,0.0,0.00621,1e-05,0.716]
[1780116237138,31.71,73182.82,0.0,0.00626,1e-05,0.72096]
[1780116242970,31.71,73185.31,0.0,0.0063,1e-05,0.72445]
[1780116248005,31.71,73195.35,0.0,0.00643,1e-05,0.73868]
[1780116253040,31.71,73194.0,0.0,0.00642,1e-05,0.73676]
[1780116258084,31.71,73192.6,0.0,0.0064,1e-05,0.73476]
[1780116263109,31.71,73199.83,0.0,0.0065,1e-05,0.74511]
[1780116268148,31.71,73201.0,0.0,0.00651,1e-05,0.74679]
[1780116273182,31.71,73207.06,0.0,0.00659,1e-05,0.75392]
[1780116274642,31.73,73210.68,0.0,0.00667,1e-05,0.7628]
[1780116275195,31.77,73211.16,0.0,0.00674,1e-05,0.7697]
[1780116276653,31.81,73217.88,0.0,0.0069,1e-05,0.78561]
[1780116277208,31.85,73223.46,0.0,0.00704,2e-05,0.7997]
[1780116282242,31.9,73224.52,0.0,0.00713,2e-05,0.80909]
[1780116284990,31.91,73223.83,0.0,0.00713,2e-05,0.80858]
[1780116285093,31.91,73224.39,0.0,0.00714,2e-05,0.80998]
[1780116290299,31.92,73224.89,0.0,0.00716,2e-05,0.81232]
[1780116293702,31.92,73224.97,0.0,0.00717,2e-05,0.81323]
[1780116293802,31.93,73225.54,0.0,0.00719,2e-05,0.81517]
[1780116300189,31.95,73227.54,0.0,0.00725,2e-05,0.82047]
[1780116300250,31.95,73229.12,0.0,0.00728,2e-05,0.82401]
[1780116303613,31.96,73230.34,0.0,0.00731,2e-05,0.827]
[1780116309433,31.98,73229.67,0.0,0.00734,2e-05,0.82971]
[1780116314467,32.0,73219.79,0.0,0.00721,2e-05,0.81713]
[1780116320511,32.06,73216.89,0.0,0.00725,2e-05,0.82105]
[1780116325566,32.07,73216.33,0.0,0.00727,2e-05,0.8224]
[1780116327776,32.12,73205.97,0.0,0.00718,2e-05,0.81352]
[1780116328999,32.12,73205.97,0.0,0.00718,2e-05,0.81352]
[1780116334608,32.14,73218.78,0.0,0.00739,2e-05,0.83487]
[1780116339643,32.15,73221.09,0.0,0.00746,2e-05,0.84113]
[1780116344678,32.17,73221.2,0.0,0.00748,2e-05,0.84391]
[1780116349712,32.19,73216.68,0.0,0.00744,2e-05,0.83994]
[1780116354747,32.21,73217.55,0.0,0.00748,2e-05,0.84393]
[1780116359783,32.22,73217.43,0.0,0.00751,2e-05,0.84635]
[1780116364819,32.24,73214.97,0.0,0.0075,2e-05,0.84508]
[1780116369854,32.26,73216.27,0.0,0.00754,2e-05,0.84972]
[1780116375895,32.28,73215.11,0.0,0.00756,2e-05,0.85099]
[1780116380932,32.29,73216.01,0.0,0.0076,2e-05,0.85499]
[1780116385967,32.31,73217.5,0.0,0.00765,2e-05,0.8599]
[1780116391002,32.33,73217.34,0.0,0.00765,2e-05,0.86032]
[1780116396038,32.34,73217.68,0.0,0.00768,2e-05,0.86335]
[1780116402080,32.36,73218.23,0.0,0.00772,2e-05,0.86719]
[1780116407116,32.38,73227.49,0.0,0.0079,2e-05,0.88452]
[1780116412151,32.39,73234.47,0.0,0.00803,2e-05,0.89813]
[1780116417186,32.4,73234.71,0.0,0.00806,2e-05,0.90069]
[1780116422222,32.42,73236.98,0.0,0.00812,2e-05,0.90656]
[1780116427255,32.43,73242.4,0.0,0.00823,2e-05,0.91763]
[1780116432291,32.44,73247.29,0.0,0.00833,2e-05,0.92773]
[1780116437326,32.45,73247.78,0.0,0.00836,2e-05,0.93042]
[1780116442361,32.46,73239.39,0.0,0.00824,2e-05,0.91818]
[1780116447398,32.47,73237.62,0.0,0.00823,2e-05,0.91717]
[1780116452433,32.49,73240.71,0.0,0.00828,2e-05,0.92231]
[1780116457468,32.49,73240.55,0.0,0.0083,2e-05,0.92353]
[1780116462503,32.51,73241.04,0.0,0.00833,2e-05,0.92653]
[1780116467538,32.52,73236.5,0.0,0.00827,2e-05,0.92073]
[1780116472573,32.53,73236.46,0.0,0.00829,2e-05,0.9225]
[1780116477609,32.54,73234.58,0.0,0.00827,2e-05,0.92118]
[1780116484871,32.56,73235.01,0.0,0.00831,2e-05,0.9248]
[1780116490698,32.57,73238.85,0.0,0.00839,2e-05,0.93301]
[1780116495734,32.58,73240.1,0.0,0.00843,2e-05,0.93679]
[1780116501776,32.59,73243.43,0.0,0.00851,2e-05,0.94438]
[1780116506205,32.6,73249.05,0.0,0.00862,2e-05,0.95526]
[1780116506301,32.6,73254.73,0.0,0.00872,2e-05,0.96539]
[1780116511848,32.64,73255.49,0.0,0.00878,2e-05,0.97104]
[1780116516881,32.65,73259.54,0.0,0.00887,2e-05,0.97977]
[1780116521294,32.65,73259.73,0.0,0.00888,2e-05,0.98064]
[1780116521398,32.65,73261.8,0.0,0.00893,2e-05,0.98483]
[1780116522929,32.67,73276.63,0.0,0.00922,2e-05,1.01365]
[1780116524032,32.67,73276.63,0.0,0.00922,2e-05,1.01365]
[1780116524041,32.68,73275.06,0.0,0.00922,2e-05,1.01291]
[1780116524640,32.68,73275.06,0.0,0.00922,2e-05,1.01291]
[1780116527455,32.69,73275.66,0.0,0.00925,2e-05,1.01624]
[1780116527959,32.72,73276.91,0.0,0.00931,2e-05,1.02245]
[1780116529343,32.72,73276.91,0.0,0.00931,2e-05,1.02245]
[1780116529431,32.73,73277.41,0.0,0.00934,2e-05,1.02526]
[1780116535265,32.74,73276.58,0.0,0.00936,2e-05,1.0266]
[1780116535992,32.74,73276.58,0.0,0.00936,2e-05,1.0266]
[1780116541053,32.77,73276.19,0.0,0.00941,2e-05,1.03157]
[1780116546088,32.78,73277.0,0.0,0.00943,2e-05,1.03389]
[1780116551126,32.78,73278.86,0.0,0.00948,2e-05,1.03809]
[1780116556160,32.79,73283.14,0.0,0.00957,2e-05,1.04668]
[1780116561194,32.79,73284.38,0.0,0.0096,2e-05,1.04963]
[1780116565476,32.8,73274.45,0.0,0.00941,2e-05,1.03195]
[1780116571264,32.8,73275.81,0.0,0.00943,2e-05,1.03332]
[1780116571978,32.8,73275.81,0.0,0.00943,2e-05,1.03332]
[1780116573614,32.8,73275.89,0.0,0.00943,2e-05,1.03362]
[1780116573668,32.8,73275.82,0.0,0.00943,2e-05,1.03362]
[1780116579322,32.81,73276.59,0.0,0.00946,2e-05,1.03574]
[1780116584355,32.81,73278.45,0.0,0.0095,2e-05,1.03972]
[1780116589279,32.81,73279.86,0.0,0.00953,2e-05,1.04284]
[1780116589390,32.81,73280.12,0.0,0.00954,2e-05,1.04347]
[1780116590280,32.81,73280.12,0.0,0.00954,2e-05,1.04347]
[1780116590398,32.81,73278.72,0.0,0.00951,2e-05,1.04105]
[1780116596443,32.82,73276.89,0.0,0.00949,2e-05,1.03865]
[1780116601478,32.82,73279.85,0.0,0.00955,2e-05,1.04478]
[1780116606512,32.83,73281.91,0.0,0.0096,2e-05,1.04927]
[1780116611546,32.83,73283.26,0.0,0.00963,2e-05,1.05247]
[1780116616584,32.83,73283.85,0.0,0.00965,2e-05,1.05411]
[1780116619584,32.84,73283.49,0.0,0.00964,2e-05,1.05367]
[1780116619686,32.84,73283.79,0.0,0.00965,2e-05,1.05442]
[1780116625901,32.84,73283.08,0.0,0.00964,2e-05,1.0537]
[1780116631686,32.84,73283.19,0.0,0.00963,2e-05,1.05235]
[1780116636723,32.85,73283.25,0.0,0.00964,2e-05,1.05291]
[1780116641758,32.85,73283.02,0.0,0.00964,2e-05,1.05291]
[1780116646794,32.85,73284.37,0.0,0.00967,2e-05,1.05581]
[1780116651658,32.85,73292.16,0.0,0.00982,2e-05,1.07056]
[1780116656863,32.85,73286.93,0.0,0.00972,2e-05,1.06103]
[1780116661902,32.86,73285.32,0.0,0.00969,2e-05,1.05835]
[1780116667944,32.86,73285.53,0.0,0.0097,2e-05,1.05912]
[1780116672978,32.86,73284.59,0.0,0.00969,2e-05,1.05755]
[1780116678012,32.86,73285.48,0.0,0.0097,2e-05,1.05921]
[1780116683057,32.86,73284.53,0.0,0.00969,2e-05,1.05744]
[1780116688092,32.86,73280.7,0.0,0.00961,2e-05,1.05034]
[1780116695140,32.86,73280.76,0.0,0.0096,2e-05,1.04843]
[1780116706463,32.86,73282.13,0.0,0.00963,2e-05,1.05144]
[1780116712260,32.86,73286.27,0.0,0.00971,2e-05,1.05956]
[1780116717294,32.87,73286.47,0.0,0.00972,2e-05,1.06026]
[1780116722328,32.87,73285.91,0.0,0.00971,2e-05,1.05956]
[1780116727364,32.87,73283.16,0.0,0.00966,2e-05,1.05476]
[1780116733406,32.87,73283.2,0.0,0.00966,2e-05,1.05487]
[1780116738441,32.87,73284.23,0.0,0.00968,2e-05,1.05697]
[1780116743475,32.87,73284.21,0.0,0.00969,2e-05,1.05711]
[1780116748511,32.87,73286.47,0.0,0.00973,2e-05,1.06144]
[1780116753548,32.87,73288.2,0.0,0.00975,2e-05,1.06259]
[1780116757575,32.87,73276.48,0.0,0.00952,2e-05,1.0409]
[1780116766637,32.87,73275.6,0.0,0.0095,2e-05,1.03928]
[1780116771673,32.87,73276.6,0.0,0.00952,2e-05,1.04112]
[1780116777715,32.87,73276.54,0.0,0.00952,2e-05,1.04101]
[1780116782749,32.87,73271.65,0.0,0.00943,2e-05,1.0321]
[1780116787785,32.87,73273.14,0.0,0.00946,2e-05,1.0352]
[1780116792820,32.88,73272.85,0.0,0.00946,2e-05,1.03503]
[1780116797856,32.88,73272.97,0.0,0.00947,2e-05,1.0356]
[1780116802890,32.88,73272.38,0.0,0.00946,2e-05,1.03486]
[1780116808932,32.88,73272.86,0.0,0.00947,2e-05,1.03614]
[1780116813966,32.88,73281.37,0.0,0.00962,2e-05,1.04988]
[1780116819009,32.89,73282.52,0.0,0.00964,2e-05,1.05219]
[1780116824050,32.89,73285.79,0.0,0.00971,2e-05,1.05835]
[1780116829087,32.89,73285.51,0.0,0.0097,2e-05,1.05783]
[1780116834120,32.89,73285.09,0.0,0.00969,2e-05,1.05705]
[1780116839159,32.89,73285.11,0.0,0.00969,2e-05,1.05709]
[1780116844191,32.89,73289.49,0.0,0.00978,2e-05,1.06525]
[1780116849225,32.89,73287.4,0.0,0.00974,2e-05,1.06135]
[1780116855268,32.89,73286.67,0.0,0.00972,2e-05,1.05999]
[1780116860304,32.89,73286.38,0.0,0.00972,2e-05,1.05945]
[1780116865338,32.89,73292.31,0.0,0.00983,2e-05,1.07054]
[1780116870373,32.89,73292.8,0.0,0.00984,2e-05,1.07146]
[1780116875407,32.89,73295.18,0.0,0.00987,2e-05,1.0738]
[1780116880443,32.89,73288.23,0.0,0.00973,2e-05,1.06078]
[1780116885478,32.89,73284.12,0.0,0.00965,2e-05,1.05314]
[1780116890514,32.89,73279.09,0.0,0.00956,2e-05,1.04388]
[1780116895547,32.89,73275.85,0.0,0.0095,2e-05,1.03803]
[1780116897813,32.89,73258.9,0.0,0.00918,2e-05,1.00747]
[1780116903605,32.89,73268.55,0.0,0.00937,2e-05,1.02531]
[1780116908642,32.89,73270.71,0.0,0.00941,2e-05,1.02923]
[1780116913675,32.89,73267.73,0.0,0.00935,2e-05,1.02382]
[1780116919717,32.89,73270.0,0.0,0.00939,2e-05,1.02794]
[1780116928023,32.89,73272.3,0.0,0.00944,2e-05,1.03213]
[1780116933817,32.89,73274.31,0.0,0.00946,2e-05,1.03371]
[1780116938852,32.89,73269.63,0.0,0.00937,2e-05,1.02519]
[1780116943890,32.89,73266.0,0.0,0.0093,2e-05,1.01863]
[1780116948921,32.89,73263.64,0.0,0.00926,2e-05,1.01438]
[1780116953956,32.89,73271.21,0.0,0.0094,2e-05,1.02806]
[1780116958991,32.89,73278.54,0.0,0.00954,2e-05,1.04145]
[1780116964027,32.89,73280.45,0.0,0.00957,2e-05,1.04497]
[1780116969061,32.89,73280.84,0.0,0.00958,2e-05,1.04568]
[1780116974096,32.89,73280.52,0.0,0.00957,2e-05,1.04509]
[1780116979132,32.89,73279.2,0.0,0.00955,2e-05,1.04267]
[1780116984167,32.89,73279.78,0.0,0.00956,2e-05,1.04373]
[1780116991216,32.89,73279.85,0.0,0.00954,2e-05,1.04176]
[1780116996250,32.89,73279.03,0.0,0.00953,2e-05,1.04026]
[1780117004307,32.89,73278.78,0.0,0.00952,2e-05,1.0398]
[1780117015384,32.89,73274.35,0.0,0.00944,2e-05,1.0317]
[1780117021428,32.89,73273.64,0.0,0.00942,2e-05,1.0304]
[1780117026463,32.89,73276.15,0.0,0.00947,2e-05,1.03498]
[1780117031499,32.89,73284.0,0.0,0.00962,2e-05,1.04941]
[1780117036533,32.89,73285.12,0.0,0.00964,2e-05,1.05148]
[1780117041568,32.89,73280.45,0.0,0.00955,2e-05,1.04287]
[1780117046606,32.89,73279.47,0.0,0.00953,2e-05,1.04106]
[1780117051638,32.89,73280.44,0.0,0.00953,2e-05,1.04075]
[1780117056673,32.89,73282.51,0.0,0.00957,2e-05,1.04456]
[1780117063723,32.89,73283.88,0.0,0.0096,2e-05,1.04708]
[1780117069009,32.89,73282.68,0.0,0.00958,2e-05,1.04487]
[1780117074799,32.89,73280.09,0.0,0.00953,2e-05,1.04011]
[1780117079834,32.89,73280.59,0.0,0.00954,2e-05,1.04102]
[1780117084869,32.89,73281.11,0.0,0.00955,2e-05,1.04198]
[1780117089904,32.89,73281.51,0.0,0.00956,2e-05,1.04271]
[1780117094939,32.89,73283.54,0.0,0.00959,2e-05,1.04645]
[1780117099974,32.89,73283.69,0.0,0.0096,2e-05,1.04673]
[1780117105012,32.89,73283.7,0.0,0.0096,2e-05,1.04675]
[1780117110056,32.89,73283.83,0.0,0.0096,2e-05,1.04699]
[1780117116089,32.89,73283.58,0.0,0.00958,2e-05,1.04442]
[1780117116091,32.89,73283.58,0.0,0.00958,2e-05,1.04442]
[1780117117099,32.89,73283.53,0.0,0.00958,2e-05,1.04433]
[1780117118614,32.89,73283.53,0.0,0.00958,2e-05,1.04433]
[1780117119114,32.89,73283.36,0.0,0.00957,2e-05,1.04402]
[1780117120753,32.89,73283.47,0.0,0.00957,2e-05,1.04422]
[1780117123691,32.89,73291.86,0.0,0.00974,2e-05,1.05977]
[1780117124148,32.89,73292.03,0.0,0.00974,2e-05,1.06008]
[1780117129432,32.89,73295.73,0.0,0.00981,2e-05,1.067]
[1780117135227,32.89,73292.7,0.0,0.00975,2e-05,1.06133]
[1780117145297,32.89,73291.56,0.0,0.00973,2e-05,1.05921]
[1780117150332,32.89,73291.05,0.0,0.00972,2e-05,1.05826]
[1780117156374,32.89,73293.51,0.0,0.00977,2e-05,1.06284]
[1780117161410,32.89,73298.29,0.0,0.00986,2e-05,1.07181]
[1780117166443,32.89,73299.74,0.0,0.00989,2e-05,1.07454]
[1780117171480,32.89,73300.87,0.0,0.00989,2e-05,1.07452]
[1780117177522,32.89,73301.77,0.0,0.00991,2e-05,1.07622]
[1780117182556,32.89,73306.83,0.0,0.01001,2e-05,1.08581]
[1780117187592,32.89,73307.31,0.0,0.01002,2e-05,1.08672]
[1780117192627,32.89,73307.77,0.0,0.01003,2e-05,1.0876]
[1780117193994,32.89,73307.77,0.0,0.01003,2e-05,1.0876]
[1780117194099,32.89,73308.2,0.0,0.01004,2e-05,1.08841]
[1780117196655,32.89,73320.35,0.0,0.01028,2e-05,1.11176]
[1780117197804,32.89,73320.35,0.0,0.01028,2e-05,1.11176]
[1780117197905,32.89,73314.64,0.0,0.01017,2e-05,1.10074]
[1780117203712,32.89,73307.9,0.0,0.01003,2e-05,1.08784]
[1780117208746,32.89,73307.52,0.0,0.01003,2e-05,1.08712]
[1780117213783,32.89,73302.98,0.0,0.00994,2e-05,1.07851]
[1780117218818,32.89,73294.38,0.0,0.00977,2e-05,1.06234]
[1780117223612,32.89,73293.64,0.0,0.00975,2e-05,1.06096]
[1780117223853,32.89,73292.83,0.0,0.00974,2e-05,1.05945]
[1780117228888,32.89,73294.25,0.0,0.00976,2e-05,1.0621]
[1780117229526,32.89,73294.25,0.0,0.00976,2e-05,1.0621]
[1780117229900,32.89,73293.73,0.0,0.00975,2e-05,1.06113]
[1780117234931,32.89,73303.11,0.0,0.00992,2e-05,1.0766]
[1780117240972,32.89,73307.43,0.0,0.01,2e-05,1.08478]
[1780117246009,32.89,73306.37,0.0,0.00998,2e-05,1.08277]
[1780117251047,32.89,73306.72,0.0,0.00999,2e-05,1.08344]
[1780117255074,32.89,73296.96,0.0,0.0098,2e-05,1.06503]
[1780117261118,32.89,73296.58,0.0,0.00979,2e-05,1.06432]
[1780117266150,32.89,73290.27,0.0,0.00967,2e-05,1.05257]
[1780117271192,32.89,73290.61,0.0,0.00967,2e-05,1.0532]
[1780117276219,32.89,73294.44,0.0,0.00975,2e-05,1.06032]
[1780117281261,32.89,73305.63,0.0,0.00997,2e-05,1.08137]
[1780117286293,32.89,73310.43,0.0,0.01006,2e-05,1.0905]
[1780117292333,32.89,73311.11,0.0,0.01006,2e-05,1.08963]
[1780117297372,32.89,73302.64,0.0,0.00989,2e-05,1.07356]
[1780117298374,32.89,73292.9,0.0,0.0097,2e-05,1.05533]
[1780117303572,32.89,73283.94,0.0,0.00953,2e-05,1.03878]
[1780117303703,32.89,73296.6,0.0,0.00977,2e-05,1.06223]
[1780117305436,32.89,73308.09,0.0,0.01,2e-05,1.08388]
[1780117311027,32.89,73312.99,0.0,0.0101,2e-05,1.09322]
[1780117311121,32.89,73313.02,0.0,0.0101,2e-05,1.09328]
[1780117316515,32.89,73307.81,0.0,0.00999,2e-05,1.08335]
[1780117321550,32.89,73300.65,0.0,0.00985,2e-05,1.06982]
[1780117325579,32.89,73289.99,0.0,0.00964,2e-05,1.04993]
[1780117330613,32.89,73284.13,0.0,0.00953,2e-05,1.03913]
[1780117335649,32.89,73280.18,0.0,0.00946,2e-05,1.0319]
[1780117340685,32.89,73280.97,0.0,0.00947,2e-05,1.03334]
[1780117345719,32.89,73284.25,0.0,0.00953,2e-05,1.03935]
[1780117350754,32.89,73284.59,0.0,0.00954,2e-05,1.03997]
[1780117355789,32.89,73285.39,0.0,0.00954,2e-05,1.03934]
[1780117360824,32.89,73281.56,0.0,0.00946,2e-05,1.03233]
[1780117365859,32.89,73280.74,0.0,0.00945,2e-05,1.03083]
[1780117370895,32.89,73280.78,0.0,0.00945,2e-05,1.0309]
[1780117380963,32.89,73280.45,0.0,0.00944,2e-05,1.0303]
[1780117389023,32.89,73279.58,0.0,0.00943,2e-05,1.02872]
[1780117394308,32.89,73276.7,0.0,0.00937,2e-05,1.02348]
[1780117400099,32.89,73277.47,0.0,0.00939,2e-05,1.02488]
[1780117405133,32.89,73270.13,0.0,0.00925,2e-05,1.01162]
[1780117410420,32.89,73262.71,0.0,0.00911,2e-05,0.99836]
[1780117416210,32.89,73262.1,0.0,0.00908,2e-05,0.99524]
[1780117421245,32.89,73263.69,0.0,0.00911,2e-05,0.99806]
[1780117426279,32.89,73257.36,0.0,0.009,2e-05,0.98686]
[1780117431316,32.89,73258.5,0.0,0.00902,2e-05,0.98887]
[1780117436349,32.89,73259.64,0.0,0.00904,2e-05,0.99088]
[1780117441386,32.89,73259.91,0.0,0.00904,2e-05,0.99136]
[1780117445210,32.89,73259.8,0.0,0.00904,2e-05,0.99117]
[1780117445427,32.89,73288.89,0.0,0.00958,2e-05,1.04368]
[1780117447439,32.89,73317.86,0.0,0.01016,2e-05,1.09819]
[1780117450538,32.89,73320.9,0.0,0.01022,2e-05,1.10405]
[1780117451466,32.89,73321.03,0.0,0.01022,2e-05,1.1043]
[1780117454120,32.89,73320.83,0.0,0.01022,2e-05,1.10391]
[1780117459523,32.89,73308.65,0.0,0.00997,2e-05,1.08062]
[1780117464800,32.89,73305.73,0.0,0.00991,2e-05,1.07509]
[1780117470599,32.89,73306.44,0.0,0.00993,2e-05,1.07643]
[1780117475634,32.89,73305.43,0.0,0.00989,2e-05,1.07238]
[1780117480668,32.89,73305.37,0.0,0.00989,2e-05,1.07226]
[1780117485704,32.89,73306.8,0.0,0.00991,2e-05,1.07496]
[1780117490739,32.89,73305.62,0.0,0.00989,2e-05,1.07273]
[1780117495775,32.89,73309.71,0.0,0.00997,2e-05,1.08047]
[1780117497733,32.89,73311.16,0.0,0.01,2e-05,1.08322]
[1780117497789,32.89,73312.02,0.0,0.01002,2e-05,1.08486]
[1780117499806,32.89,73327.7,0.0,0.01034,2e-05,1.11502]
[1780117500910,32.89,73327.7,0.0,0.01034,2e-05,1.11502]
[1780117500918,32.89,73329.5,0.0,0.01037,2e-05,1.11853]
[1780117506853,32.89,73330.86,0.0,0.0104,2e-05,1.12118]
[1780117511888,32.89,73329.57,0.0,0.01037,2e-05,1.11866]
[1780117513101,32.89,73329.57,0.0,0.01037,2e-05,1.11866]
[1780117513126,32.89,73345.67,0.0,0.01071,2e-05,1.15042]
[1780117514178,32.89,73435.39,0.0,0.01276,2e-05,1.34092]
[1780117515955,32.89,73469.08,0.0,0.01361,3e-05,1.41863]
[1780117516938,32.89,73500.04,0.0,0.01444,3e-05,1.49313]
[1780117517956,32.89,73511.63,0.0,0.01476,3e-05,1.5218]
[1780117519961,32.89,73528.91,0.0,0.01525,3e-05,1.56534]
[1780117521976,32.89,73512.65,0.0,0.01479,3e-05,1.52434]
[1780117525686,32.89,73512.02,0.0,0.01477,3e-05,1.52277]
[1780117526002,32.89,73510.01,0.0,0.01471,3e-05,1.51776]
[1780117531039,32.89,73509.51,0.0,0.01467,3e-05,1.51381]
[1780117532594,32.89,73509.51,0.0,0.01467,3e-05,1.51381]
[1780117533054,32.89,73495.1,0.0,0.01428,3e-05,1.47837]
[1780117534326,32.89,73450.38,0.0,0.01311,3e-05,1.37252]
[1780117538091,32.89,73462.26,0.0,0.01341,3e-05,1.40004]
[1780117540924,32.89,73459.97,0.0,0.01335,3e-05,1.3947]
[1780117541113,32.89,73455.96,0.0,0.01325,3e-05,1.38539]
[1780117543976,32.89,73454.37,0.0,0.01321,3e-05,1.38172]
[1780117544395,32.89,73464.52,0.0,0.01347,3e-05,1.40532]
[1780117546181,32.89,73464.53,0.0,0.01347,3e-05,1.40534]
[1780117546252,32.89,73460.6,0.0,0.01337,3e-05,1.39617]
[1780117552189,32.89,73456.73,0.0,0.01327,3e-05,1.38718]
[1780117555297,32.89,73456.55,0.0,0.01327,3e-05,1.38676]
[1780117555334,32.89,73456.34,0.0,0.01326,3e-05,1.38627]
[1780117561254,32.89,73460.01,0.0,0.01336,3e-05,1.39479]
[1780117562260,32.89,73471.64,0.0,0.01366,3e-05,1.42207]
[1780117564923,32.89,73470.66,0.0,0.01363,3e-05,1.41975]
[1780117565281,32.89,73470.66,0.0,0.01363,3e-05,1.41975]
[1780117569769,32.89,73476.88,0.0,0.01379,3e-05,1.43449]
[1780117570318,32.89,73477.09,0.0,0.0138,3e-05,1.43499]
[1780117575374,32.89,73473.63,0.0,0.01371,3e-05,1.42678]
[1780117577393,32.89,73464.41,0.0,0.01347,3e-05,1.40506]
[1780117578799,32.89,73464.08,0.0,0.01346,3e-05,1.40429]
[1780117579426,32.89,73463.45,0.0,0.01344,3e-05,1.40282]
[1780117584461,32.89,73460.48,0.0,0.01337,3e-05,1.39589]
[1780117589495,32.89,73459.99,0.0,0.01335,3e-05,1.39475]
[1780117594530,32.89,73459.71,0.0,0.01332,3e-05,1.39153]
[1780117599567,32.89,73460.11,0.0,0.01333,3e-05,1.39246]
[1780117604601,32.89,73460.01,0.0,0.01333,3e-05,1.39222]
[1780117606699,32.89,73459.97,0.0,0.01333,3e-05,1.39213]
[1780117607699,32.89,73459.97,0.0,0.01333,3e-05,1.39213]
[1780117607716,32.89,73460.16,0.0,0.01334,3e-05,1.39257]
[1780117612845,32.89,73460.14,0.0,0.01333,3e-05,1.39252]
[1780117613664,32.89,73460.88,0.0,0.01335,3e-05,1.39425]
[1780117618699,32.89,73460.06,0.0,0.01333,3e-05,1.39234]
[1780117623734,32.89,73460.93,0.0,0.01335,3e-05,1.39436]
[1780117626755,32.89,73471.16,0.0,0.01362,3e-05,1.41833]
[1780117631790,32.89,73471.58,0.0,0.01363,3e-05,1.41932]
[1780117636825,32.89,73471.9,0.0,0.01364,3e-05,1.42008]
[1780117639507,32.89,73472.0,0.0,0.01364,3e-05,1.42031]
[1780117639589,32.89,73468.6,0.0,0.01355,3e-05,1.4123]
[1780117641694,32.89,73468.6,0.0,0.01355,3e-05,1.4123]
[1780117641795,32.89,73465.61,0.0,0.01348,3e-05,1.40529]
[1780117646895,32.89,73461.93,0.0,0.01338,3e-05,1.39669]
[1780117650923,32.89,73450.74,0.0,0.0131,3e-05,1.37081]
[1780117653699,32.89,73448.92,0.0,0.01303,3e-05,1.3641]
[1780117656966,32.89,73459.5,0.0,0.01329,3e-05,1.38847]
[1780117660643,32.89,73459.61,0.0,0.0133,3e-05,1.38873]
[1780117660724,32.89,73459.06,0.0,0.01328,3e-05,1.38745]
[1780117666037,32.89,73459.27,0.0,0.01329,3e-05,1.38794]
[1780117671071,32.89,73459.17,0.0,0.01329,3e-05,1.38771]
[1780117676106,32.89,73458.15,0.0,0.01326,3e-05,1.38534]
[1780117681141,32.89,73458.3,0.0,0.01326,3e-05,1.38569]
[1780117686176,32.89,73459.38,0.0,0.01329,3e-05,1.38819]
[1780117691212,32.89,73463.01,0.0,0.01338,3e-05,1.39663]
[1780117696248,32.89,73463.16,0.0,0.01339,3e-05,1.39698]
[1780117698263,32.89,73452.15,0.0,0.01311,3e-05,1.3715]
[1780117703298,32.89,73445.2,0.0,0.01293,2e-05,1.35561]
[1780117708333,32.89,73445.19,0.0,0.01293,2e-05,1.35558]
[1780117713370,32.89,73444.66,0.0,0.0129,2e-05,1.35186]
[1780117718402,32.89,73446.41,0.0,0.01294,2e-05,1.35584]
[1780117720231,32.89,73446.87,0.0,0.01295,2e-05,1.35688]
[1780117720417,32.89,73447.01,0.0,0.01296,2e-05,1.3572]
[1780117723230,32.89,73447.03,0.0,0.01296,2e-05,1.35725]
[1780117728471,32.89,73453.48,0.0,0.01312,3e-05,1.37201]
[1780117730073,32.89,73450.21,0.0,0.01304,3e-05,1.36451]
[1780117730486,32.89,73449.43,0.0,0.01302,3e-05,1.36273]
[1780117735735,32.89,73448.73,0.0,0.013,3e-05,1.36113]
[1780117736664,32.89,73448.73,0.0,0.013,3e-05,1.36113]
[1780117736687,32.89,73448.67,0.0,0.013,3e-05,1.36099]
[1780117739550,32.89,73445.44,0.0,0.01292,2e-05,1.35363]
[1780117745806,32.89,73442.96,0.0,0.01286,2e-05,1.348]
[1780117752642,32.89,73443.28,0.0,0.01286,2e-05,1.34872]
[1780117755877,32.89,73432.69,0.0,0.0126,2e-05,1.32488]
[1780117761137,32.89,73425.24,0.0,0.01242,2e-05,1.3083]
[1780117761706,32.89,73424.52,0.0,0.01241,2e-05,1.30671]
[1780117766745,32.89,73424.58,0.0,0.01241,2e-05,1.30684]
[1780117771775,32.89,73427.85,0.0,0.01246,2e-05,1.31162]
[1780117776813,32.89,73430.39,0.0,0.01252,2e-05,1.31726]
[1780117781849,32.89,73429.84,0.0,0.01251,2e-05,1.31604]
[1780117786882,32.89,73431.67,0.0,0.01256,2e-05,1.32012]
[1780117791917,32.89,73429.41,0.0,0.0125,2e-05,1.31508]
[1780117796952,32.89,73428.38,0.0,0.01248,2e-05,1.31279]
[1780117801992,32.89,73428.51,0.0,0.01248,2e-05,1.31308]
[1780117807025,32.89,73421.97,0.0,0.01232,2e-05,1.29863]
[1780117812057,32.89,73421.32,0.0,0.01231,2e-05,1.2972]
[1780117817095,32.89,73421.09,0.0,0.0123,2e-05,1.29669]
[1780117821627,32.89,73421.08,0.0,0.0123,2e-05,1.29667]
[1780117821635,32.89,73421.5,0.0,0.01231,2e-05,1.29759]
[1780117826765,32.89,73427.16,0.0,0.01245,2e-05,1.31009]
[1780117826838,32.89,73427.44,0.0,0.01245,2e-05,1.31071]
[1780117832198,32.89,73427.73,0.0,0.01244,2e-05,1.30888]
[1780117837236,32.89,73427.52,0.0,0.01243,2e-05,1.30842]
[1780117842269,32.89,73431.41,0.0,0.01253,2e-05,1.31705]
[1780117848311,32.89,73433.78,0.0,0.01258,2e-05,1.32234]
[1780117853346,32.89,73435.03,0.0,0.01261,2e-05,1.32513]
[1780117858381,32.89,73430.92,0.0,0.01251,2e-05,1.31596]
[1780117863416,32.89,73429.89,0.0,0.01249,2e-05,1.31367]
[1780117868452,32.89,73428.21,0.0,0.01245,2e-05,1.30994]
[1780117873487,32.89,73423.07,0.0,0.01233,2e-05,1.29859]
[1780117879529,32.89,73425.74,0.0,0.01239,2e-05,1.30448]
[1780117883511,32.89,73425.22,0.0,0.01238,2e-05,1.30333]
[1780117883612,32.89,73425.03,0.0,0.01237,2e-05,1.30291]
[1780117887510,32.89,73428.37,0.0,0.01245,2e-05,1.3103]
[1780117892621,32.89,73433.96,0.0,0.01257,2e-05,1.32025]
[1780117893435,32.89,73433.96,0.0,0.01257,2e-05,1.32025]
[1780117893628,32.89,73433.57,0.0,0.01256,2e-05,1.31938]
[1780117898663,32.89,73434.94,0.0,0.01259,2e-05,1.32244]
[1780117903156,32.89,73434.78,0.0,0.01259,2e-05,1.32208]
[1780117903699,32.89,73429.73,0.0,0.01246,2e-05,1.31084]
[1780117907129,32.89,73428.91,0.0,0.01244,2e-05,1.30902]
[1780117912761,32.89,73428.85,0.0,0.01244,2e-05,1.30889]
[1780117916399,32.89,73426.66,0.0,0.01239,2e-05,1.30405]
[1780117917004,32.89,73427.12,0.0,0.0124,2e-05,1.30506]
[1780117922836,32.89,73427.15,0.0,0.0124,2e-05,1.30513]
[1780117933914,32.89,73427.83,0.0,0.01242,2e-05,1.30663]
[1780117938948,32.89,73428.05,0.0,0.01242,2e-05,1.30712]
[1780117943983,32.89,73424.38,0.0,0.01233,2e-05,1.29902]
[1780117944989,32.89,73424.38,0.0,0.01233,2e-05,1.29902]
[1780117945097,32.89,73421.22,0.0,0.01226,2e-05,1.29207]
[1780117948792,32.89,73418.6,0.0,0.0122,2e-05,1.28634]
[1780117954088,32.89,73417.95,0.0,0.01216,2e-05,1.28248]
[1780117959091,32.89,73418.49,0.0,0.01217,2e-05,1.28365]
[1780117963303,32.89,73418.78,0.0,0.01218,2e-05,1.28429]
[1780117965308,32.89,73419.35,0.0,0.01219,2e-05,1.28553]
[1780117966142,32.89,73419.48,0.0,0.01219,2e-05,1.28582]
[1780117967690,32.89,73419.71,0.0,0.0122,2e-05,1.28632]
[1780117968154,32.89,73419.66,0.0,0.0122,2e-05,1.28621]
[1780117972160,32.89,73419.78,0.0,0.0122,2e-05,1.28647]
[1780117981245,32.89,73409.24,0.0,0.01195,2e-05,1.26359]
[1780117986280,32.89,73406.15,0.0,0.01188,2e-05,1.25695]
[1780117991314,32.89,73405.37,0.0,0.01186,2e-05,1.25528]
[1780117996351,32.89,73405.1,0.0,0.01186,2e-05,1.2547]
[1780118001386,32.89,73404.73,0.0,0.01185,2e-05,1.25391]
[1780118006424,32.89,73403.77,0.0,0.01183,2e-05,1.25185]
[1780118011458,32.89,73400.46,0.0,0.01173,2e-05,1.2424]
[1780118016491,32.89,73401.09,0.0,0.01174,2e-05,1.24374]
[1780118021527,32.89,73400.36,0.0,0.01173,2e-05,1.24218]
[1780118027787,32.89,73399.6,0.0,0.01171,2e-05,1.24057]
[1780118033609,32.89,73398.46,0.0,0.01168,2e-05,1.23815]
[1780118039653,32.89,73397.96,0.0,0.01167,2e-05,1.23709]
[1780118044688,32.89,73401.13,0.0,0.01174,2e-05,1.24382]
[1780118049723,32.89,73402.17,0.0,0.01177,2e-05,1.24604]
[1780118054759,32.89,73402.92,0.0,0.01179,2e-05,1.24764]
[1780118060799,32.89,73402.91,0.0,0.01179,2e-05,1.24762]
[1780118066841,32.89,73402.9,0.0,0.01179,2e-05,1.24759]
[1780118071878,32.89,73407.33,0.0,0.01187,2e-05,1.25467]
[1780118076918,32.89,73408.49,0.0,0.01189,2e-05,1.25716]
[1780118081947,32.89,73409.07,0.0,0.01191,2e-05,1.2584]
[1780118086982,32.89,73412.56,0.0,0.01199,2e-05,1.26592]
[1780118092024,32.89,73412.69,0.0,0.01199,2e-05,1.2662]
[1780118097059,32.89,73417.93,0.0,0.01211,2e-05,1.27756]
[1780118102092,32.89,73419.39,0.0,0.01215,2e-05,1.28074]
[1780118107128,32.89,73418.85,0.0,0.01214,2e-05,1.27956]
[1780118112162,32.89,73425.65,0.0,0.0123,2e-05,1.29444]
[1780118117197,32.89,73420.59,0.0,0.01218,2e-05,1.28335]
[1780118125253,32.89,73417.29,0.0,0.0121,2e-05,1.27617]
[1780118130289,32.89,73414.78,0.0,0.01204,2e-05,1.27072]
[1780118137342,32.89,73417.3,0.0,0.01208,2e-05,1.27376]
[1780118143380,32.89,73417.64,0.0,0.01208,2e-05,1.27449]
[1780118148636,32.89,73417.5,0.0,0.01208,2e-05,1.27419]
[1780118154456,32.89,73420.35,0.0,0.01215,2e-05,1.28039]
[1780118158604,32.89,73420.02,0.0,0.01214,2e-05,1.27967]
[1780118162954,32.89,73419.94,0.0,0.01214,2e-05,1.2795]
[1780118168776,32.89,73417.31,0.0,0.01208,2e-05,1.27378]
[1780118175602,32.89,73419.78,0.0,0.01213,2e-05,1.27915]
[1780118182652,32.89,73420.13,0.0,0.01214,2e-05,1.27991]
[1780118188916,32.89,73417.87,0.0,0.01209,2e-05,1.27499]
[1780118194737,32.89,73415.5,0.0,0.01201,2e-05,1.26743]
[1780118199770,32.89,73415.87,0.0,0.01202,2e-05,1.26823]
[1780118204159,32.89,73415.74,0.0,0.01202,2e-05,1.26795]
[1780118204225,32.89,73415.59,0.0,0.01201,2e-05,1.26762]
[1780118209841,32.89,73416.81,0.0,0.01204,2e-05,1.27026]
[1780118219128,32.89,73417.15,0.0,0.01205,2e-05,1.271]
[1780118222948,32.89,73429.46,0.0,0.01234,2e-05,1.2979]
[1780118225465,32.89,73429.75,0.0,0.01235,2e-05,1.29854]
[1780118225955,32.89,73429.48,0.0,0.01234,2e-05,1.29794]
[1780118227472,32.89,73427.31,0.0,0.01229,2e-05,1.29317]
[1780118233004,32.89,73427.5,0.0,0.0123,2e-05,1.29359]
[1780118238039,32.89,73433.24,0.0,0.01243,2e-05,1.30625]
[1780118243074,32.89,73435.41,0.0,0.01249,2e-05,1.31106]
[1780118248110,32.89,73439.37,0.0,0.01258,2e-05,1.31988]
[1780118250387,32.89,73439.28,0.0,0.01258,2e-05,1.31968]
[1780118250396,32.89,73447.22,0.0,0.01278,2e-05,1.33751]
[1780118255161,32.89,73458.28,0.0,0.01303,3e-05,1.36011]
[1780118261200,32.89,73458.39,0.0,0.01303,3e-05,1.36036]
[1780118262070,32.89,73458.39,0.0,0.01303,3e-05,1.36036]
[1780118262209,32.89,73458.19,0.0,0.01303,3e-05,1.35991]
[1780118264121,32.89,73458.36,0.0,0.01303,3e-05,1.36029]
[1780118269256,32.89,73461.3,0.0,0.0131,3e-05,1.36703]
[1780118274295,32.89,73461.55,0.0,0.01311,3e-05,1.36761]
[1780118279332,32.89,73456.01,0.0,0.01297,3e-05,1.35493]
[1780118285376,32.89,73450.67,0.0,0.01284,2e-05,1.34279]
[1780118290410,32.89,73450.5,0.0,0.01283,2e-05,1.34241]
[1780118290815,32.89,73450.5,0.0,0.01283,2e-05,1.34241]
[1780118291418,32.89,73441.94,0.0,0.01262,2e-05,1.32314]
[1780118296455,32.89,73439.87,0.0,0.01257,2e-05,1.31851]
[1780118301488,32.89,73441.39,0.0,0.01261,2e-05,1.32191]
[1780118306527,32.89,73445.86,0.0,0.01272,2e-05,1.33193]
[1780118310190,32.89,73445.22,0.0,0.0127,2e-05,1.33049]
[1780118310228,32.89,73446.19,0.0,0.01273,2e-05,1.33268]
[1780118313175,32.89,73449.76,0.0,0.01279,2e-05,1.33821]
[1780118318608,32.89,73453.12,0.0,0.01288,2e-05,1.34582]
[1780118323642,32.89,73453.67,0.0,0.01289,2e-05,1.34707]
[1780118328482,32.89,73453.47,0.0,0.01288,2e-05,1.34661]
[1780118328520,32.89,73453.82,0.0,0.01289,2e-05,1.34741]
[1780118333714,32.89,73451.65,0.0,0.01284,2e-05,1.34249]
[1780118339972,32.89,73451.65,0.0,0.01284,2e-05,1.34249]
[1780118345801,32.89,73455.82,0.0,0.01294,3e-05,1.35196]
[1780118352847,32.89,73460.52,0.0,0.01306,3e-05,1.36269]
[1780118357882,32.89,73458.72,0.0,0.01302,3e-05,1.35857]
[1780118362921,32.89,73461.54,0.0,0.01309,3e-05,1.36503]
[1780118367955,32.89,73461.07,0.0,0.01307,3e-05,1.36396]
[1780118377017,32.89,73460.84,0.0,0.01305,3e-05,1.36088]
[1780118382051,32.89,73459.49,0.0,0.01301,3e-05,1.35779]
[1780118385072,32.89,73448.52,0.0,0.01274,2e-05,1.3329]
[1780118390323,32.89,73447.14,0.0,0.0127,2e-05,1.32979]
[1780118400392,32.89,73446.74,0.0,0.01269,2e-05,1.3289]
[1780118406219,32.89,73444.7,0.0,0.01264,2e-05,1.32432]
[1780118410462,32.89,73454.87,0.0,0.0129,2e-05,1.34726]
[1780118416289,32.89,73457.65,0.0,0.01297,3e-05,1.35359]
[1780118421325,32.89,73454.42,0.0,0.01288,2e-05,1.34624]
[1780118427368,32.89,73456.6,0.0,0.01294,3e-05,1.3512]
[1780118432405,32.89,73456.65,0.0,0.01292,2e-05,1.34878]
[1780118438443,32.89,73454.82,0.0,0.01287,2e-05,1.34462]
[1780118443480,32.89,73454.78,0.0,0.01287,2e-05,1.34453]
[1780118450527,32.89,73454.66,0.0,0.01287,2e-05,1.34426]
[1780118456568,32.89,73455.19,0.0,0.01288,2e-05,1.34546]
[1780118461604,32.89,73455.11,0.0,0.01288,2e-05,1.34528]
[1780118466642,32.89,73457.4,0.0,0.01294,3e-05,1.35048]
[1780118469188,32.89,73449.14,0.0,0.01273,2e-05,1.33178]
[1780118469663,32.89,73448.84,0.0,0.01272,2e-05,1.33111]
[1780118471734,32.89,73445.69,0.0,0.01265,2e-05,1.32403]
[1780118472686,32.89,73443.02,0.0,0.01258,2e-05,1.31806]
[1780118477720,32.89,73443.01,0.0,0.01258,2e-05,1.31804]
[1780118482756,32.89,73443.92,0.0,0.0126,2e-05,1.32007]
[1780118487790,32.89,73444.1,0.0,0.01261,2e-05,1.32048]
[1780118493832,32.89,73444.09,0.0,0.01258,2e-05,1.31796]
[1780118498868,32.89,73442.67,0.0,0.01255,2e-05,1.31479]
[1780118503901,32.89,73444.81,0.0,0.0126,2e-05,1.31956]
[1780118508938,32.89,73444.5,0.0,0.01259,2e-05,1.31887]
[1780118513972,32.89,73450.53,0.0,0.01274,2e-05,1.3324]
[1780118519664,32.89,73450.05,0.0,0.01273,2e-05,1.33132]
[1780118520056,32.89,73444.49,0.0,0.01259,2e-05,1.31885]
[1780118522692,32.89,73445.85,0.0,0.01263,2e-05,1.32189]
[1780118526078,32.89,73454.75,0.0,0.01285,2e-05,1.34193]
[1780118529167,32.89,73455.13,0.0,0.01286,2e-05,1.3428]
[1780118529202,32.89,73457.67,0.0,0.01292,2e-05,1.34856]
[1780118534790,32.89,73459.87,0.0,0.01297,3e-05,1.35357]
[1780118535142,32.89,73459.81,0.0,0.01297,3e-05,1.35344]
[1780118536794,32.89,73457.13,0.0,0.01291,2e-05,1.34733]
[1780118542192,32.89,73456.39,0.0,0.01289,2e-05,1.34565]
[1780118547226,32.89,73456.02,0.0,0.01288,2e-05,1.34481]
[1780118552261,32.89,73456.05,0.0,0.01286,2e-05,1.34235]
[1780118558304,32.89,73455.41,0.0,0.01284,2e-05,1.3409]
[1780118563339,32.89,73455.49,0.0,0.01284,2e-05,1.34108]
[1780118568374,32.89,73455.53,0.0,0.01284,2e-05,1.34117]
[1780118573409,32.89,73454.97,0.0,0.01283,2e-05,1.33991]
[1780118579451,32.89,73455.67,0.0,0.01285,2e-05,1.34149]
[1780118588515,32.89,73456.21,0.0,0.01286,2e-05,1.34272]
[1780118593551,32.89,73455.49,0.0,0.01284,2e-05,1.34108]
[1780118598587,32.89,73455.56,0.0,0.01284,2e-05,1.34124]
[1780118604629,32.89,73455.33,0.0,0.01284,2e-05,1.34072]
[1780118611873,32.89,73455.67,0.0,0.01282,2e-05,1.33897]
[1780118618724,32.89,73455.67,0.0,0.01282,2e-05,1.33897]
[1780118623763,32.89,73449.73,0.0,0.01268,2e-05,1.32558]
[1780118623938,32.89,73449.73,0.0,0.01268,2e-05,1.32558]
[1780118626565,32.89,73449.62,0.0,0.01267,2e-05,1.32533]
[1780118631822,32.89,73450.85,0.0,0.0127,2e-05,1.32809]
[1780118637864,32.89,73451.54,0.0,0.01272,2e-05,1.32965]
[1780118642900,32.89,73451.4,0.0,0.01272,2e-05,1.32933]
[1780118647934,32.89,73449.69,0.0,0.01267,2e-05,1.32549]
[1780118652968,32.89,73449.48,0.0,0.01267,2e-05,1.32502]
[1780118660031,32.89,73449.79,0.0,0.01268,2e-05,1.32571]
[1780118665063,32.89,73449.28,0.0,0.01266,2e-05,1.32457]
[1780118671106,32.89,73448.94,0.0,0.01263,2e-05,1.3213]
[1780118676141,32.89,73450.17,0.0,0.01266,2e-05,1.32406]
[1780118681176,32.89,73450.14,0.0,0.01266,2e-05,1.32399]
[1780118686210,32.89,73450.25,0.0,0.01267,2e-05,1.32424]
[1780118691246,32.89,73449.66,0.0,0.01265,2e-05,1.32291]
[1780118696282,32.89,73445.17,0.0,0.01254,2e-05,1.31288]
[1780118697906,32.89,73445.17,0.0,0.01254,2e-05,1.31288]
[1780118698296,32.89,73443.72,0.0,0.01251,2e-05,1.30965]
[1780118702511,32.89,73433.91,0.0,0.01227,2e-05,1.28798]
[1780118708365,32.89,73439.12,0.0,0.01239,2e-05,1.29946]
[1780118713406,32.89,73443.67,0.0,0.0125,2e-05,1.30954]
[1780118721455,32.89,73448.09,0.0,0.01261,2e-05,1.3194]
[1780118730522,32.89,73446.25,0.0,0.01257,2e-05,1.31529]
[1780118734536,32.89,73446.38,0.0,0.01255,2e-05,1.31308]
[1780118734619,32.89,73447.83,0.0,0.01258,2e-05,1.31632]
[1780118736541,32.89,73447.83,0.0,0.01258,2e-05,1.31632]
[1780118742793,32.89,73447.94,0.0,0.01259,2e-05,1.31656]
[1780118748652,32.89,73447.89,0.0,0.01258,2e-05,1.31645]
[1780118753683,32.89,73446.39,0.0,0.01255,2e-05,1.3131]
[1780118758719,32.89,73446.94,0.0,0.01256,2e-05,1.31433]
[1780118763754,32.89,73446.79,0.0,0.01256,2e-05,1.314]
[1780118768789,32.89,73452.4,0.0,0.01269,2e-05,1.32655]
[1780118773059,32.89,73452.21,0.0,0.01269,2e-05,1.32613]
[1780118773824,32.89,73452.21,0.0,0.01269,2e-05,1.32613]
[1780118778860,32.89,73451.88,0.0,0.01268,2e-05,1.32539]
[1780118783895,32.89,73452.37,0.0,0.01269,2e-05,1.32649]
[1780118788929,32.89,73454.82,0.0,0.01275,2e-05,1.332]
[1780118793965,32.89,73455.59,0.0,0.01275,2e-05,1.33122]
[1780118799001,32.89,73461.87,0.0,0.01291,3e-05,1.34543]
[1780118799816,32.89,73461.87,0.0,0.01291,3e-05,1.34543]
[1780118800024,32.89,73461.32,0.0,0.01289,2e-05,1.34418]
[1780118803139,32.89,73459.27,0.0,0.01284,2e-05,1.33953]
[1780118803792,32.89,73459.27,0.0,0.01284,2e-05,1.33953]
[1780118806365,32.89,73459.18,0.0,0.01284,2e-05,1.33933]
[1780118806417,32.89,73451.8,0.0,0.01266,2e-05,1.3227]
[1780118812110,32.89,73450.6,0.0,0.01263,2e-05,1.32001]
[1780118817143,32.89,73447.45,0.0,0.01255,2e-05,1.31297]
[1780118822179,32.89,73447.1,0.0,0.01254,2e-05,1.31219]
[1780118827214,32.89,73446.52,0.0,0.01253,2e-05,1.3109]
[1780118832250,32.89,73440.5,0.0,0.01238,2e-05,1.29755]
[1780118837284,32.89,73435.26,0.0,0.01226,2e-05,1.28602]
[1780118842319,32.89,73434.39,0.0,0.01223,2e-05,1.28411]
[1780118847355,32.89,73432.88,0.0,0.0122,2e-05,1.28081]
[1780118852393,32.89,73430.77,0.0,0.01213,2e-05,1.27376]
[1780118858430,32.89,73430.07,0.0,0.01211,2e-05,1.27223]
[1780118863638,32.89,73436.83,0.0,0.01227,2e-05,1.287]
[1780118869507,32.89,73444.7,0.0,0.01246,2e-05,1.30437]
[1780118874542,32.89,73445.23,0.0,0.01247,2e-05,1.30554]
[1780118883781,32.89,73445.21,0.0,0.01247,2e-05,1.3055]
[1780118890660,32.89,73445.12,0.0,0.01247,2e-05,1.3053]
[1780118895695,32.89,73445.32,0.0,0.01248,2e-05,1.30574]
[1780118902037,32.89,73445.19,0.0,0.01247,2e-05,1.30545]
[1780118902103,32.89,73445.22,0.0,0.01247,2e-05,1.30552]
[1780118903036,32.89,73445.22,0.0,0.01247,2e-05,1.30552]
[1780118903073,32.89,73445.22,0.0,0.01247,2e-05,1.30552]
[1780118903205,32.89,73445.22,0.0,0.01247,2e-05,1.30552]
[1780118907330,32.89,73448.69,0.0,0.01256,2e-05,1.31324]
[1780118907778,32.89,73449.19,0.0,0.01257,2e-05,1.31435]
[1780118912813,32.89,73452.87,0.0,0.01264,2e-05,1.32008]
[1780118917851,32.89,73450.91,0.0,0.01259,2e-05,1.31569]
[1780118924069,32.89,73447.32,0.0,0.0125,2e-05,1.30769]
[1780118927645,32.89,73444.75,0.0,0.01244,2e-05,1.30199]
[1780118927922,32.89,73444.21,0.0,0.01243,2e-05,1.30079]
[1780118929653,32.89,73444.23,0.0,0.01243,2e-05,1.30084]
[1780118929936,32.89,73444.19,0.0,0.01243,2e-05,1.30075]
[1780118934972,32.89,73444.55,0.0,0.01243,2e-05,1.30155]
[1780118936985,32.89,73454.6,0.0,0.01268,2e-05,1.32396]
[1780118938925,32.89,73456.43,0.0,0.01272,2e-05,1.32807]
[1780118944210,32.89,73457.6,0.0,0.01275,2e-05,1.33071]
[1780118950077,32.89,73458.76,0.0,0.01278,2e-05,1.33332]
[1780118960148,32.89,73458.13,0.0,0.01277,2e-05,1.3319]
[1780118965185,32.89,73457.55,0.0,0.01275,2e-05,1.33059]
[1780118971229,32.89,73457.4,0.0,0.01273,2e-05,1.32774]
[1780118976264,32.89,73449.6,0.0,0.01253,2e-05,1.31027]
[1780118981299,32.89,73439.63,0.0,0.01229,2e-05,1.28822]
[1780118986334,32.89,73429.63,0.0,0.01205,2e-05,1.26639]
[1780118991369,32.89,73423.12,0.0,0.0119,2e-05,1.25235]
[1780118996405,32.89,73423.15,0.0,0.0119,2e-05,1.25241]
[1780119001440,32.89,73424.31,0.0,0.01193,2e-05,1.2549]
[1780119003397,32.89,73425.55,0.0,0.01196,2e-05,1.25758]
[1780119003455,32.89,73427.17,0.0,0.012,2e-05,1.26107]
[1780119006833,32.89,73431.7,0.0,0.0121,2e-05,1.27089]
[1780119006916,32.89,73432.55,0.0,0.01212,2e-05,1.27274]
[1780119012516,32.89,73433.33,0.0,0.01214,2e-05,1.27443]
[1780119018559,32.89,73433.36,0.0,0.01214,2e-05,1.2745]
[1780119023593,32.89,73434.89,0.0,0.01218,2e-05,1.27784]
[1780119028628,32.89,73434.48,0.0,0.01217,2e-05,1.27694]
[1780119031923,32.89,73434.6,0.0,0.01217,2e-05,1.2772]
[1780119032025,32.89,73434.46,0.0,0.01215,2e-05,1.27444]
[1780119033931,32.89,73434.46,0.0,0.01215,2e-05,1.27444]
[1780119034012,32.89,73430.2,0.0,0.01205,2e-05,1.26519]
[1780119039706,32.89,73434.17,0.0,0.01214,2e-05,1.27381]
[1780119044918,32.89,73436.36,0.0,0.01219,2e-05,1.27859]
[1780119051793,32.89,73436.97,0.0,0.01221,2e-05,1.27992]
[1780119056828,32.89,73436.66,0.0,0.0122,2e-05,1.27925]
[1780119061866,32.89,73437.72,0.0,0.01222,2e-05,1.28156]
[1780119066900,32.89,73437.99,0.0,0.01223,2e-05,1.28215]
[1780119071934,32.89,73438.28,0.0,0.01224,2e-05,1.28279]
[1780119077975,32.89,73438.12,0.0,0.01223,2e-05,1.28244]
[1780119080565,32.89,73438.24,0.0,0.01224,2e-05,1.2827]
[1780119086036,32.89,73445.81,0.0,0.01242,2e-05,1.29937]
[1780119091071,32.89,73449.94,0.0,0.0125,2e-05,1.30604]
[1780119096106,32.89,73449.5,0.0,0.01249,2e-05,1.30506]
[1780119101140,32.89,73452.48,0.0,0.01256,2e-05,1.31169]
[1780119106177,32.89,73453.54,0.0,0.01258,2e-05,1.31406]
[1780119111213,32.89,73453.38,0.0,0.01258,2e-05,1.3137]
[1780119118262,32.89,73452.98,0.0,0.01257,2e-05,1.31281]
[1780119118912,32.89,73452.98,0.0,0.01257,2e-05,1.31281]
[1780119118921,32.89,73452.98,0.0,0.01257,2e-05,1.31281]
[1780119119267,32.89,73453.7,0.0,0.01259,2e-05,1.31442]
[1780119120916,32.89,73454.09,0.0,0.0126,2e-05,1.31529]
[1780119121280,32.89,73454.17,0.0,0.0126,2e-05,1.31547]
[1780119126316,32.89,73455.28,0.0,0.01263,2e-05,1.31795]
[1780119131355,32.89,73454.22,0.0,0.0126,2e-05,1.31558]
[1780119136389,32.89,73455.11,0.0,0.01262,2e-05,1.31757]
[1780119141421,32.89,73456.02,0.0,0.01264,2e-05,1.31961]
[1780119146457,32.89,73453.05,0.0,0.01257,2e-05,1.31296]
[1780119151493,32.89,73453.65,0.0,0.01256,2e-05,1.3118]
[1780119157860,32.89,73453.78,0.0,0.01257,2e-05,1.31209]
[1780119159870,32.89,73453.78,0.0,0.01257,2e-05,1.31209]
[1780119159971,32.89,73454.78,0.0,0.01259,2e-05,1.31432]
[1780119165762,32.89,73457.35,0.0,0.01265,2e-05,1.32008]
[1780119171633,32.89,73463.05,0.0,0.0128,2e-05,1.3329]
[1780119176668,32.89,73465.77,0.0,0.01286,2e-05,1.33906]
[1780119179755,32.89,73466.89,0.0,0.01289,3e-05,1.3416]
[1780119179856,32.89,73462.63,0.0,0.01279,2e-05,1.33196]
[1780119182011,32.89,73462.59,0.0,0.01278,2e-05,1.33186]
[1780119187745,32.89,73458.32,0.0,0.01268,2e-05,1.32225]
[1780119192780,32.89,73457.28,0.0,0.01265,2e-05,1.31992]
[1780119197723,32.89,73456.94,0.0,0.01264,2e-05,1.31916]
[1780119197815,32.89,73456.9,0.0,0.01264,2e-05,1.31907]
[1780119202849,32.89,73449.33,0.0,0.01246,2e-05,1.30219]
[1780119207885,32.89,73449.17,0.0,0.01245,2e-05,1.30184]
[1780119212919,32.89,73448.55,0.0,0.01242,2e-05,1.29798]
[1780119217955,32.89,73447.49,0.0,0.01239,2e-05,1.29563]
[1780119218750,32.89,73447.49,0.0,0.01239,2e-05,1.29563]
[1780119218962,32.89,73447.61,0.0,0.01239,2e-05,1.2959]
[1780119222733,32.89,73446.82,0.0,0.01237,2e-05,1.29415]
[1780119228026,32.89,73442.35,0.0,0.01227,2e-05,1.28431]
[1780119233061,32.89,73442.22,0.0,0.01226,2e-05,1.28403]
[1780119240110,32.89,73442.12,0.0,0.01226,2e-05,1.28381]
[1780119246322,32.89,73447.43,0.0,0.01239,2e-05,1.2955]
[1780119252194,32.89,73447.81,0.0,0.0124,2e-05,1.29634]
[1780119257230,32.89,73449.1,0.0,0.01243,2e-05,1.29919]
[1780119262264,32.89,73449.17,0.0,0.01243,2e-05,1.29935]
[1780119267300,32.89,73449.59,0.0,0.01244,2e-05,1.30028]
[1780119272335,32.89,73449.41,0.0,0.01241,2e-05,1.29739]
[1780119277371,32.89,73450.65,0.0,0.01244,2e-05,1.30014]
[1780119282405,32.89,73451.01,0.0,0.01245,2e-05,1.30093]
[1780119289456,32.89,73451.11,0.0,0.01246,2e-05,1.30116]
[1780119293009,32.89,73451.11,0.0,0.01246,2e-05,1.30116]
[1780119293108,32.89,73451.24,0.0,0.01246,2e-05,1.30144]
[1780119298519,32.89,73450.82,0.0,0.01245,2e-05,1.30051]
[1780119303556,32.89,73450.63,0.0,0.01244,2e-05,1.30009]
[1780119308587,32.89,73451.2,0.0,0.01246,2e-05,1.30136]
[1780119313623,32.89,73451.24,0.0,0.01246,2e-05,1.30144]
[1780119318658,32.89,73449.37,0.0,0.01241,2e-05,1.2973]
[1780119323693,32.89,73450.84,0.0,0.01245,2e-05,1.30056]
[1780119328728,32.89,73451.21,0.0,0.01246,2e-05,1.30138]
[1780119333762,32.89,73452.16,0.0,0.01246,2e-05,1.30099]
[1780119338801,32.89,73451.4,0.0,0.01244,2e-05,1.29931]
[1780119343834,32.89,73454.07,0.0,0.0125,2e-05,1.30523]
[1780119348868,32.89,73454.03,0.0,0.0125,2e-05,1.30515]
[1780119353904,32.89,73454.05,0.0,0.0125,2e-05,1.30519]
[1780119358941,32.89,73454.21,0.0,0.01251,2e-05,1.30555]
[1780119363974,32.89,73454.52,0.0,0.01252,2e-05,1.30624]
[1780119369010,32.89,73455.26,0.0,0.01253,2e-05,1.30788]
[1780119374043,32.89,73456.11,0.0,0.01255,2e-05,1.30978]
[1780119377237,32.89,73469.41,0.0,0.01288,3e-05,1.3397]
[1780119383107,32.89,73471.29,0.0,0.01293,3e-05,1.34397]
[1780119388146,32.89,73472.14,0.0,0.01295,3e-05,1.34591]
[1780119393177,32.89,73472.16,0.0,0.01293,3e-05,1.3434]
[1780119398212,32.89,73474.47,0.0,0.01299,3e-05,1.34867]
[1780119403249,32.89,73472.81,0.0,0.01295,3e-05,1.34488]
[1780119408284,32.89,73473.25,0.0,0.01296,3e-05,1.34589]
[1780119413319,32.89,73482.7,0.0,0.0132,3e-05,1.36756]
[1780119418358,32.89,73485.25,0.0,0.01326,3e-05,1.37345]
[1780119423393,32.89,73482.58,0.0,0.01319,3e-05,1.36728]
[1780119428431,32.89,73480.92,0.0,0.01315,3e-05,1.36346]
[1780119433465,32.89,73477.1,0.0,0.01305,3e-05,1.35468]
[1780119441523,32.89,73477.59,0.0,0.01307,3e-05,1.35581]
[1780119447727,32.89,73478.1,0.0,0.01308,3e-05,1.35698]
[1780119453607,32.89,73478.7,0.0,0.01307,3e-05,1.35579]
[1780119458650,32.89,73480.7,0.0,0.01312,3e-05,1.36038]
[1780119464693,32.89,73480.14,0.0,0.01311,3e-05,1.35909]
[1780119470738,32.89,73480.48,0.0,0.01312,3e-05,1.35987]
[1780119476779,32.89,73481.63,0.0,0.01314,3e-05,1.36252]
[1780119482819,32.89,73481.59,0.0,0.01314,3e-05,1.36242]
[1780119488010,32.89,73482.89,0.0,0.01318,3e-05,1.36542]
[1780119493896,32.89,73483.08,0.0,0.01318,3e-05,1.36586]
[1780119497588,32.89,73483.35,0.0,0.01319,3e-05,1.36648]
[1780119497654,32.89,73484.18,0.0,0.01321,3e-05,1.3684]
[1780119503030,32.89,73486.7,0.0,0.01327,3e-05,1.37423]
[1780119503132,32.89,73472.91,0.0,0.01292,3e-05,1.34256]
[1780119508150,32.89,73473.02,0.0,0.01293,3e-05,1.34281]
[1780119514038,32.89,73477.44,0.0,0.01301,3e-05,1.35034]
[1780119519072,32.89,73475.5,0.0,0.01297,3e-05,1.34591]
[1780119524108,32.89,73474.6,0.0,0.01294,3e-05,1.34386]
[1780119534179,32.89,73474.39,0.0,0.01294,3e-05,1.34338]
[1780119539213,32.89,73474.68,0.0,0.01295,3e-05,1.34404]
[1780119545256,32.89,73474.34,0.0,0.01294,3e-05,1.34327]
[1780119552305,32.89,73474.48,0.0,0.01294,3e-05,1.34359]
[1780119557341,32.89,73472.61,0.0,0.01289,3e-05,1.33933]
[1780119562375,32.89,73473.13,0.0,0.01291,3e-05,1.34051]
[1780119567410,32.89,73473.45,0.0,0.01291,3e-05,1.34124]
[1780119572447,32.89,73474.16,0.0,0.01291,3e-05,1.34031]
[1780119578644,32.89,73474.05,0.0,0.01291,3e-05,1.34006]
[1780119584528,32.89,73476.75,0.0,0.01297,3e-05,1.3462]
[1780119590571,32.89,73476.77,0.0,0.01297,3e-05,1.34625]
[1780119596616,32.89,73476.47,0.0,0.01297,3e-05,1.34557]
[1780119602658,32.89,73476.47,0.0,0.01297,3e-05,1.34557]
[1780119607695,32.89,73476.62,0.0,0.01297,3e-05,1.34591]
[1780119612729,32.89,73474.78,0.0,0.01292,3e-05,1.34172]
[1780119617768,32.89,73469.32,0.0,0.01279,2e-05,1.32934]
[1780119618900,32.89,73469.32,0.0,0.01279,2e-05,1.32934]
[1780119619777,32.89,73466.52,0.0,0.01272,2e-05,1.32303]
[1780119621696,32.89,73465.79,0.0,0.0127,2e-05,1.32139]
[1780119621790,32.89,73465.7,0.0,0.0127,2e-05,1.32119]
[1780119626826,32.89,73465.56,0.0,0.01269,2e-05,1.32087]
[1780119631861,32.89,73465.49,0.0,0.01267,2e-05,1.31819]
[1780119637903,32.89,73465.6,0.0,0.01267,2e-05,1.31844]
[1780119642937,32.89,73465.67,0.0,0.01267,2e-05,1.3186]
[1780119649138,32.89,73465.42,0.0,0.01267,2e-05,1.31804]
[1780119657049,32.89,73465.22,0.0,0.01266,2e-05,1.31759]
[1780119665107,32.89,73464.84,0.0,0.01265,2e-05,1.31673]
[1780119671147,32.89,73466.55,0.0,0.0127,2e-05,1.32057]
[1780119676183,32.89,73466.39,0.0,0.01269,2e-05,1.32021]
[1780119681376,32.89,73466.45,0.0,0.01269,2e-05,1.32035]
[1780119681416,32.89,73466.51,0.0,0.01269,2e-05,1.32048]
[1780119683380,32.89,73466.51,0.0,0.01269,2e-05,1.32048]
[1780119689834,32.89,73472.5,0.0,0.01284,3e-05,1.334]
[1780119689905,32.89,73475.81,0.0,0.01293,3e-05,1.34151]
[1780119695317,32.89,73478.06,0.0,0.01296,3e-05,1.34408]
[1780119700353,32.89,73478.85,0.0,0.01298,3e-05,1.34588]
[1780119705395,32.89,73477.58,0.0,0.01295,3e-05,1.34299]
[1780119710422,32.89,73477.9,0.0,0.01296,3e-05,1.34372]
[1780119715458,32.89,73477.74,0.0,0.01295,3e-05,1.34335]
[1780119721500,32.89,73477.41,0.0,0.01294,3e-05,1.3426]
[1780119726535,32.89,73472.74,0.0,0.01283,2e-05,1.332]
[1780119731570,32.89,73467.56,0.0,0.0127,2e-05,1.32032]
[1780119739778,32.89,73467.58,0.0,0.0127,2e-05,1.32036]
[1780119745668,32.89,73467.38,0.0,0.01269,2e-05,1.31991]
[1780119752717,32.89,73467.54,0.0,0.01267,2e-05,1.31775]
[1780119758759,32.89,73467.75,0.0,0.01268,2e-05,1.31822]
[1780119760187,32.89,73467.9,0.0,0.01268,2e-05,1.31856]
[1780119766820,32.89,73467.64,0.0,0.01268,2e-05,1.31797]
[1780119771854,32.89,73468.56,0.0,0.0127,2e-05,1.32004]
[1780119777895,32.89,73469.06,0.0,0.01271,2e-05,1.32116]
[1780119785951,32.89,73469.17,0.0,0.01271,2e-05,1.32141]
[1780119790986,32.89,73469.93,0.0,0.01273,2e-05,1.32312]
[1780119792512,32.89,73469.93,0.0,0.01273,2e-05,1.32312]
[1780119792592,32.89,73469.94,0.0,0.01273,2e-05,1.32314]
[1780119794513,32.89,73469.94,0.0,0.01273,2e-05,1.32314]
[1780119794593,32.89,73470.17,0.0,0.01274,2e-05,1.32366]
[1780119800207,32.89,73470.83,0.0,0.01275,2e-05,1.32515]
[1780119803291,32.89,73470.83,0.0,0.01275,2e-05,1.32515]
[1780119806521,32.89,73471.88,0.0,0.01278,2e-05,1.32752]
[1780119806561,32.89,73472.24,0.0,0.01279,2e-05,1.32833]
[1780119812136,32.89,73471.01,0.0,0.01274,2e-05,1.32302]
[1780119817169,32.89,73469.22,0.0,0.01269,2e-05,1.31899]
[1780119822204,32.89,73469.11,0.0,0.01269,2e-05,1.31875]
[1780119827239,32.89,73470.07,0.0,0.01271,2e-05,1.3209]
[1780119834290,32.89,73470.47,0.0,0.01272,2e-05,1.3218]
[1780119839324,32.89,73470.84,0.0,0.01273,2e-05,1.32264]
[1780119844359,32.89,73470.94,0.0,0.01273,2e-05,1.32286]
[1780119850560,32.89,73472.52,0.0,0.01277,2e-05,1.32642]
[1780119856442,32.89,73481.37,0.0,0.013,3e-05,1.34651]
[1780119861478,32.89,73481.57,0.0,0.013,3e-05,1.34697]
[1780119867520,32.89,73481.5,0.0,0.013,3e-05,1.34681]
[1780119876583,32.89,73481.77,0.0,0.01298,3e-05,1.34487]
[1780119882625,32.89,73482.52,0.0,0.013,3e-05,1.34658]
[1780119887660,32.89,73484.5,0.0,0.01305,3e-05,1.35111]
[1780119892695,32.89,73485.87,0.0,0.01309,3e-05,1.35425]
[1780119899833,32.89,73486.47,0.0,0.0131,3e-05,1.35562]
[1780119905787,32.89,73485.15,0.0,0.01307,3e-05,1.3526]
[1780119910978,32.89,73485.89,0.0,0.01309,3e-05,1.35429]
[1780119918877,32.89,73486.1,0.0,0.01309,3e-05,1.35477]
[1780119923911,32.89,73488.31,0.0,0.01315,3e-05,1.35985]
[1780119928947,32.89,73487.73,0.0,0.01313,3e-05,1.35852]
[1780119937007,32.89,73488.1,0.0,0.01312,3e-05,1.35679]
[1780119942042,32.89,73489.06,0.0,0.01314,3e-05,1.359]
[1780119947077,32.89,73489.46,0.0,0.01315,3e-05,1.35992]
[1780119959179,32.89,73488.81,0.0,0.01314,3e-05,1.35843]
[1780119964212,32.89,73489.2,0.0,0.01315,3e-05,1.35932]
[1780119969247,32.89,73488.95,0.0,0.01314,3e-05,1.35875]
[1780119974284,32.89,73490.2,0.0,0.01317,3e-05,1.36163]
[1780119979317,32.89,73492.38,0.0,0.01323,3e-05,1.36666]
[1780119984353,32.89,73493.58,0.0,0.01326,3e-05,1.36943]
[1780119989388,32.89,73493.49,0.0,0.01326,3e-05,1.36923]
[1780119994422,32.89,73492.03,0.0,0.01319,3e-05,1.36326]
[1780120001612,32.89,73489.14,0.0,0.01312,3e-05,1.35661]
[1780120007513,32.89,73489.62,0.0,0.01313,3e-05,1.35771]
[1780120012547,32.89,73489.86,0.0,0.01314,3e-05,1.35826]
[1780120017582,32.89,73489.73,0.0,0.01314,3e-05,1.35796]
[1780120022618,32.89,73489.91,0.0,0.01314,3e-05,1.35838]
[1780120027659,32.89,73495.27,0.0,0.01328,3e-05,1.37075]
[1780120032695,32.89,73498.98,0.0,0.01337,3e-05,1.37938]
[1780120037728,32.89,73498.71,0.0,0.01337,3e-05,1.37875]
[1780120041276,32.89,73498.39,0.0,0.01336,3e-05,1.378]
[1780120041319,32.89,73498.65,0.0,0.01337,3e-05,1.37861]
[1780120041899,32.89,73511.62,0.0,0.01371,3e-05,1.40907]
[1780120044060,32.89,73511.78,0.0,0.01371,3e-05,1.40945]
[1780120044151,32.89,73518.08,0.0,0.01388,3e-05,1.42444]
[1780120049814,32.89,73521.42,0.0,0.01397,3e-05,1.43243]
[1780120054849,32.89,73522.39,0.0,0.01397,3e-05,1.43209]
[1780120059882,32.89,73525.9,0.0,0.01406,3e-05,1.44053]
[1780120064919,32.89,73528.64,0.0,0.01414,3e-05,1.44715]
[1780120070961,32.89,73530.1,0.0,0.01418,3e-05,1.45068]
[1780120075994,32.89,73530.98,0.0,0.0142,3e-05,1.45282]
[1780120082180,32.89,73536.96,0.0,0.01437,3e-05,1.46739]
[1780120088082,32.89,73541.2,0.0,0.01448,3e-05,1.47779]
[1780120094125,32.89,73539.81,0.0,0.01444,3e-05,1.47438]
[1780120099162,32.89,73536.98,0.0,0.01437,3e-05,1.46744]
[1780120104196,32.89,73535.69,0.0,0.01433,3e-05,1.46429]
[1780120109232,32.89,73538.39,0.0,0.0144,3e-05,1.47089]
[1780120114268,32.89,73541.16,0.0,0.01446,3e-05,1.47496]
[1780120119302,32.89,73540.56,0.0,0.01444,3e-05,1.47349]
[1780120124336,32.89,73538.4,0.0,0.01438,3e-05,1.4682]
[1780120132396,32.89,73533.51,0.0,0.01424,3e-05,1.45626]
[1780120137427,32.89,73533.84,0.0,0.01425,3e-05,1.45707]
[1780120142600,32.89,73540.73,0.0,0.01444,3e-05,1.47391]
[1780120148507,32.89,73537.69,0.0,0.01436,3e-05,1.46646]
[1780120153540,32.89,73533.71,0.0,0.01425,3e-05,1.45675]
[1780120158576,32.89,73536.14,0.0,0.01432,3e-05,1.46267]
[1780120163611,32.89,73536.56,0.0,0.01433,3e-05,1.4637]
[1780120168647,32.89,73537.33,0.0,0.01435,3e-05,1.46558]
[1780120173685,32.89,73531.47,0.0,0.01416,3e-05,1.44861]
[1780120178718,32.89,73532.02,0.0,0.01418,3e-05,1.44994]
[1780120186773,32.89,73532.28,0.0,0.01419,3e-05,1.45057]
[1780120189793,32.89,73519.48,0.0,0.01384,3e-05,1.41979]
[1780120194828,32.89,73518.03,0.0,0.0138,3e-05,1.41633]
[1780120200871,32.89,73519.53,0.0,0.01384,3e-05,1.41991]
[1780120204899,32.89,73528.8,0.0,0.01409,3e-05,1.44215]
[1780120209936,32.89,73529.34,0.0,0.01411,3e-05,1.44346]
[1780120214986,32.89,73526.19,0.0,0.01402,3e-05,1.43586]
[1780120221035,32.89,73526.17,0.0,0.01402,3e-05,1.43581]
[1780120226071,32.89,73527.29,0.0,0.01405,3e-05,1.43851]
[1780120231107,32.89,73527.57,0.0,0.01403,3e-05,1.4365]
[1780120236142,32.89,73528.03,0.0,0.01404,3e-05,1.43761]
[1780120243301,32.89,73527.76,0.0,0.01404,3e-05,1.43696]
[1780120251247,32.89,73527.22,0.0,0.01402,3e-05,1.43566]
[1780120256282,32.89,73526.78,0.0,0.01401,3e-05,1.4346]
[1780120259291,32.89,73526.65,0.0,0.01401,3e-05,1.43429]
[1780120259392,32.89,73526.68,0.0,0.01401,3e-05,1.43436]
[1780120260289,32.89,73526.68,0.0,0.01401,3e-05,1.43436]
[1780120260390,32.89,73526.68,0.0,0.01401,3e-05,1.43436]
[1780120260947,32.89,73526.68,0.0,0.01401,3e-05,1.43436]
[1780120263003,32.89,73528.12,0.0,0.01405,3e-05,1.43782]
[1780120263442,32.89,73532.37,0.0,0.01416,3e-05,1.44809]
[1780120268014,32.89,73532.04,0.0,0.01415,3e-05,1.44729]
[1780120273512,32.89,73531.85,0.0,0.01415,3e-05,1.44683]
[1780120276423,32.89,73521.87,0.0,0.01388,3e-05,1.42283]
[1780120281458,32.89,73520.27,0.0,0.01384,3e-05,1.41901]
[1780120286492,32.89,73518.0,0.0,0.01378,3e-05,1.41361]
[1780120292535,32.89,73518.68,0.0,0.01377,3e-05,1.41257]
[1780120297570,32.89,73519.03,0.0,0.01378,3e-05,1.4134]
[1780120302606,32.89,73515.57,0.0,0.01369,3e-05,1.40519]
[1780120307641,32.89,73510.57,0.0,0.01355,3e-05,1.3934]
[1780120312676,32.89,73513.25,0.0,0.01362,3e-05,1.39971]
[1780120317712,32.89,73516.28,0.0,0.0137,3e-05,1.40687]
[1780120323864,32.89,73516.57,0.0,0.01371,3e-05,1.40756]
[1780120329795,32.89,73511.09,0.0,0.01357,3e-05,1.39462]
[1780120334831,32.89,73512.33,0.0,0.0136,3e-05,1.39754]
[1780120339865,32.89,73508.21,0.0,0.01349,3e-05,1.38786]
[1780120344901,32.89,73508.25,0.0,0.01349,3e-05,1.38795]
[1780120349935,32.89,73503.22,0.0,0.01336,3e-05,1.3762]
[1780120355978,32.89,73503.32,0.0,0.01334,3e-05,1.37383]
[1780120362019,32.89,73503.84,0.0,0.01335,3e-05,1.37504]
[1780120367055,32.89,73503.97,0.0,0.01336,3e-05,1.37534]
[1780120372088,32.89,73503.92,0.0,0.01336,3e-05,1.37522]
[1780120377123,32.89,73503.06,0.0,0.01333,3e-05,1.37322]
[1780120382159,32.89,73502.49,0.0,0.01332,3e-05,1.3719]
[1780120390215,32.89,73501.99,0.0,0.01331,3e-05,1.37074]
[1780120403308,32.89,73500.59,0.0,0.01327,3e-05,1.36749]
[1780120409350,32.89,73500.19,0.0,0.01326,3e-05,1.36656]
[1780120414497,32.89,73498.59,0.0,0.01319,3e-05,1.36027]
[1780120422441,32.89,73498.12,0.0,0.01318,3e-05,1.35919]
[1780120427476,32.89,73498.0,0.0,0.01318,3e-05,1.35891]
[1780120433522,32.89,73497.76,0.0,0.01317,3e-05,1.35836]
[1780120438557,32.89,73497.78,0.0,0.01317,3e-05,1.3584]
[1780120443591,32.89,73497.56,0.0,0.01317,3e-05,1.35789]
[1780120448626,32.89,73496.42,0.0,0.01314,3e-05,1.35527]
[1780120453661,32.89,73496.69,0.0,0.01315,3e-05,1.35589]
[1780120458699,32.89,73494.81,0.0,0.0131,3e-05,1.35157]
[1780120463733,32.89,73494.89,0.0,0.0131,3e-05,1.35175]
[1780120468767,32.89,73494.72,0.0,0.01309,3e-05,1.35136]
[1780120475818,32.89,73494.65,0.0,0.01307,3e-05,1.34862]
[1780120480851,32.89,73501.94,0.0,0.01326,3e-05,1.36542]
[1780120486893,32.89,73502.54,0.0,0.01327,3e-05,1.3668]
[1780120491929,32.89,73509.58,0.0,0.01345,3e-05,1.38319]
[1780120497978,32.89,73511.75,0.0,0.01351,3e-05,1.38828]
[1780120502006,32.89,73514.33,0.0,0.01358,3e-05,1.39434]
[1780120507043,32.89,73514.51,0.0,0.01358,3e-05,1.39476]
[1780120512076,32.89,73514.71,0.0,0.01359,3e-05,1.39523]
[1780120517113,32.89,73516.61,0.0,0.01364,3e-05,1.39971]
[1780120522148,32.89,73518.56,0.0,0.01369,3e-05,1.40432]
[1780120527183,32.89,73519.71,0.0,0.01372,3e-05,1.40705]
[1780120532218,32.89,73521.96,0.0,0.01376,3e-05,1.40973]
[1780120537253,32.89,73523.24,0.0,0.01379,3e-05,1.41277]
[1780120543295,32.89,73523.42,0.0,0.0138,3e-05,1.4132]
[1780120548432,32.89,73524.27,0.0,0.01382,3e-05,1.41522]
[1780120554372,32.89,73519.68,0.0,0.0137,3e-05,1.40432]
[1780120559408,32.89,73518.01,0.0,0.01365,3e-05,1.40037]
[1780120565451,32.89,73517.4,0.0,0.01364,3e-05,1.39893]
[1780120574511,32.89,73518.05,0.0,0.01365,3e-05,1.40047]
[1780120579548,32.89,73517.14,0.0,0.01363,3e-05,1.39832]
[1780120584581,32.89,73516.38,0.0,0.01361,3e-05,1.39653]
[1780120589618,32.89,73518.25,0.0,0.01366,3e-05,1.40094]
[1780120594665,32.89,73525.77,0.0,0.01383,3e-05,1.41613]
[1780120599700,32.89,73526.46,0.0,0.01385,3e-05,1.41778]
[1780120604734,32.89,73525.95,0.0,0.01384,3e-05,1.41656]
[1780120609771,32.89,73525.09,0.0,0.01381,3e-05,1.41451]
[1780120614805,32.89,73522.93,0.0,0.01376,3e-05,1.40937]
[1780120619839,32.89,73524.27,0.0,0.01379,3e-05,1.41256]
[1780120624875,32.89,73519.35,0.0,0.01366,3e-05,1.40089]
[1780120628904,32.89,73508.93,0.0,0.01339,3e-05,1.37643]
[1780120633938,32.89,73506.51,0.0,0.01333,3e-05,1.3708]
[1780120639083,32.89,73506.34,0.0,0.01332,3e-05,1.37041]
[1780120646025,32.89,73505.87,0.0,0.01331,3e-05,1.36932]
[1780120651059,32.89,73507.51,0.0,0.01333,3e-05,1.37052]
[1780120659223,32.89,73507.41,0.0,0.01332,3e-05,1.37028]
[1780120665159,32.89,73507.11,0.0,0.01332,3e-05,1.36959]
[1780120670193,32.89,73509.91,0.0,0.01339,3e-05,1.3761]
[1780120676234,32.89,73505.23,0.0,0.01327,3e-05,1.36523]
[1780120681270,32.89,73505.33,0.0,0.01327,3e-05,1.36546]
[1780120686318,32.89,73503.77,0.0,0.01323,3e-05,1.36185]
[1780120691352,32.89,73504.31,0.0,0.01324,3e-05,1.3631]
[1780120698401,32.89,73505.32,0.0,0.01327,3e-05,1.36543]
[1780120703436,32.89,73505.71,0.0,0.01328,3e-05,1.36634]
[1780120708471,32.89,73506.97,0.0,0.01331,3e-05,1.36926]
[1780120713505,32.89,73507.17,0.0,0.01329,3e-05,1.36712]
[1780120718542,32.89,73509.46,0.0,0.01335,3e-05,1.37244]
[1780120723576,32.89,73507.11,0.0,0.01329,3e-05,1.36698]
[1780120729716,32.89,73505.06,0.0,0.01324,3e-05,1.36223]
[1780120735660,32.89,73503.08,0.0,0.01319,3e-05,1.35765]
[1780120740697,32.89,73503.42,0.0,0.0132,3e-05,1.35844]
[1780120745731,32.89,73503.29,0.0,0.01319,3e-05,1.35814]
[1780120751773,32.89,73503.68,0.0,0.0132,3e-05,1.35904]
[1780120756808,32.89,73503.85,0.0,0.01321,3e-05,1.35943]
[1780120761843,32.89,73504.84,0.0,0.01323,3e-05,1.36172]
[1780120767885,32.89,73504.81,0.0,0.01323,3e-05,1.36165]
[1780120772919,32.89,73504.93,0.0,0.01321,3e-05,1.35933]
[1780120778964,32.89,73503.86,0.0,0.01318,3e-05,1.35686]
[1780120783997,32.89,73504.15,0.0,0.01319,3e-05,1.35753]
[1780120790041,32.89,73504.52,0.0,0.0132,3e-05,1.35838]
[1780120795074,32.89,73504.67,0.0,0.0132,3e-05,1.35873]
[1780120800112,32.89,73509.06,0.0,0.01332,3e-05,1.36889]
[1780120805168,32.89,73513.5,0.0,0.01343,3e-05,1.37923]
[1780120810201,32.89,73516.0,0.0,0.0135,3e-05,1.38509]
[1780120815235,32.89,73516.37,0.0,0.01351,3e-05,1.38595]
[1780120820270,32.89,73516.39,0.0,0.01351,3e-05,1.386]
[1780120826314,32.89,73518.59,0.0,0.01357,3e-05,1.39117]
[1780120831447,32.89,73518.06,0.0,0.01353,3e-05,1.38728]
[1780120837489,32.89,73515.38,0.0,0.01346,3e-05,1.381]
[1780120844438,32.89,73513.91,0.0,0.01342,3e-05,1.37757]
[1780120849473,32.89,73513.18,0.0,0.0134,3e-05,1.37586]
[1780120854508,32.89,73506.4,0.0,0.01322,3e-05,1.36012]
[1780120859543,32.89,73515.19,0.0,0.01345,3e-05,1.38056]
[1780120864578,32.89,73515.39,0.0,0.01346,3e-05,1.38103]
[1780120869613,32.89,73511.86,0.0,0.01337,3e-05,1.37279]
[1780120874648,32.89,73511.6,0.0,0.01336,3e-05,1.37218]
[1780120879683,32.89,73506.47,0.0,0.01323,3e-05,1.36028]
[1780120884718,32.89,73504.84,0.0,0.01318,3e-05,1.35652]
[1780120893781,32.89,73506.2,0.0,0.0132,3e-05,1.35706]
[1780120898816,32.89,73506.36,0.0,0.0132,3e-05,1.35743]
[1780120903850,32.89,73511.22,0.0,0.01333,3e-05,1.36868]
[1780120910902,32.89,73512.74,0.0,0.01336,3e-05,1.37222]
[1780120915935,32.89,73506.19,0.0,0.01319,3e-05,1.35704]
[1780120920971,32.89,73508.24,0.0,0.01325,3e-05,1.36177]
[1780120926007,32.89,73513.43,0.0,0.01338,3e-05,1.37382]
[1780120931043,32.89,73509.58,0.0,0.01328,3e-05,1.36488]
[1780120936080,32.89,73510.47,0.0,0.01331,3e-05,1.36694]
[1780120941117,32.89,73510.61,0.0,0.01331,3e-05,1.36727]
[1780120944859,32.89,73513.85,0.0,0.01339,3e-05,1.3748]
[1780120945142,32.89,73513.92,0.0,0.0134,3e-05,1.37497]
[1780120947871,32.89,73513.92,0.0,0.0134,3e-05,1.37497]
[1780120948262,32.89,73514.84,0.0,0.01342,3e-05,1.37711]
[1780120954206,32.89,73515.14,0.0,0.0134,3e-05,1.37519]
[1780120958467,32.89,73515.14,0.0,0.0134,3e-05,1.37519]
[1780120958569,32.89,73515.06,0.0,0.0134,3e-05,1.375]
[1780120960471,32.89,73515.06,0.0,0.0134,3e-05,1.375]
[1780120966296,32.89,73514.8,0.0,0.01339,3e-05,1.3744]
[1780120971325,32.89,73515.52,0.0,0.01341,3e-05,1.37608]
[1780120978487,32.89,73515.13,0.0,0.0134,3e-05,1.37517]
[1780120984417,32.89,73511.28,0.0,0.0133,3e-05,1.36621]
[1780120991466,32.89,73509.57,0.0,0.01326,3e-05,1.36224]
[1780120997508,32.89,73507.75,0.0,0.01321,3e-05,1.35804]
[1780121002544,32.89,73502.89,0.0,0.01309,3e-05,1.34685]
[1780121007581,32.89,73500.74,0.0,0.01303,3e-05,1.34192]
[1780121012615,32.89,73500.64,0.0,0.013,3e-05,1.33911]
[1780121017649,32.89,73510.04,0.0,0.01325,3e-05,1.36072]
[1780121022686,32.89,73510.47,0.0,0.01326,3e-05,1.36172]
[1780121028838,32.89,73515.3,0.0,0.01338,3e-05,1.37294]
[1780121034769,32.89,73516.28,0.0,0.01341,3e-05,1.37522]
[1780121040810,32.89,73518.04,0.0,0.01345,3e-05,1.37933]
[1780121045846,32.89,73511.34,0.0,0.01328,3e-05,1.36373]
[1780121050882,32.89,73511.74,0.0,0.01329,3e-05,1.36466]
[1780121055916,32.89,73516.62,0.0,0.01342,3e-05,1.37602]
[1780121061958,32.89,73515.06,0.0,0.01338,3e-05,1.37238]
[1780121066993,32.89,73515.26,0.0,0.01338,3e-05,1.37284]
[1780121075049,32.89,73515.25,0.0,0.01336,3e-05,1.3702]
[1780121079193,32.89,73505.46,0.0,0.0131,3e-05,1.34757]
[1780121085119,32.89,73498.32,0.0,0.01292,3e-05,1.33125]
[1780121090154,32.89,73496.46,0.0,0.01287,3e-05,1.32702]
[1780121096200,32.89,73496.87,0.0,0.01288,3e-05,1.32795]
[1780121101234,32.89,73492.73,0.0,0.01278,3e-05,1.31858]
[1780121106269,32.89,73488.08,0.0,0.01266,2e-05,1.30812]
[1780121111306,32.89,73479.53,0.0,0.01245,2e-05,1.28905]
[1780121116341,32.89,73472.8,0.0,0.01229,2e-05,1.2742]
[1780121121375,32.89,73468.79,0.0,0.01219,2e-05,1.26542]
[1780121126410,32.89,73462.89,0.0,0.01205,2e-05,1.25258]
[1780121132453,32.89,73462.7,0.0,0.01202,2e-05,1.2497]
[1780121137488,32.89,73468.27,0.0,0.01216,2e-05,1.2618]
[1780121142526,32.89,73468.8,0.0,0.01217,2e-05,1.26296]
[1780121147557,32.89,73468.8,0.0,0.01217,2e-05,1.26296]
[1780121154617,32.89,73468.64,0.0,0.01217,2e-05,1.26261]
[1780121159774,32.89,73468.47,0.0,0.01216,2e-05,1.26224]
[1780121165685,32.89,73468.86,0.0,0.01217,2e-05,1.26309]
[1780121170721,32.89,73470.04,0.0,0.0122,2e-05,1.26566]
[1780121176765,32.89,73464.8,0.0,0.01207,2e-05,1.25425]
[1780121181797,32.89,73464.7,0.0,0.01207,2e-05,1.25404]
[1780121186832,32.89,73465.57,0.0,0.01209,2e-05,1.25592]
[1780121191867,32.89,73465.9,0.0,0.01208,2e-05,1.25417]
[1780121198917,32.89,73466.29,0.0,0.01209,2e-05,1.25501]
[1780121205967,32.89,73466.41,0.0,0.01209,2e-05,1.25527]
[1780121211003,32.89,73469.05,0.0,0.01215,2e-05,1.26102]
[1780121216038,32.89,73469.42,0.0,0.01216,2e-05,1.26182]
[1780121221075,32.89,73470.19,0.0,0.01218,2e-05,1.2635]
[1780121226109,32.89,73469.4,0.0,0.01216,2e-05,1.26178]
[1780121232152,32.89,73469.52,0.0,0.01216,2e-05,1.26204]
[1780121237187,32.89,73469.39,0.0,0.01216,2e-05,1.26176]
[1780121243229,32.89,73468.23,0.0,0.01213,2e-05,1.25923]
[1780121248264,32.89,73467.53,0.0,0.01212,2e-05,1.25771]
[1780121253299,32.89,73467.06,0.0,0.01208,2e-05,1.25421]
[1780121260475,32.89,73466.89,0.0,0.01208,2e-05,1.25384]
[1780121266390,32.89,73463.73,0.0,0.012,2e-05,1.247]
[1780121271425,32.89,73462.12,0.0,0.01196,2e-05,1.24353]
[1780121277468,32.89,73461.28,0.0,0.01194,2e-05,1.24172]
[1780121283509,32.89,73461.23,0.0,0.01194,2e-05,1.24161]
[1780121288544,32.89,73458.04,0.0,0.01187,2e-05,1.23475]
[1780121291271,32.89,73456.78,0.0,0.01184,2e-05,1.23206]
[1780121291566,32.89,73454.73,0.0,0.01179,2e-05,1.22767]
[1780121293090,32.89,73444.49,0.0,0.01155,2e-05,1.20598]
[1780121293581,32.89,73443.9,0.0,0.01154,2e-05,1.20474]
[1780121298618,32.89,73443.16,0.0,0.01152,2e-05,1.20318]
[1780121303650,32.89,73440.98,0.0,0.01147,2e-05,1.19861]
[1780121308685,32.89,73437.2,0.0,0.01138,2e-05,1.19072]
[1780121313720,32.89,73433.22,0.0,0.01127,2e-05,1.18008]
[1780121318755,32.89,73430.86,0.0,0.01122,2e-05,1.17521]
[1780121323790,32.89,73436.41,0.0,0.01134,2e-05,1.18669]
[1780121325058,32.89,73436.41,0.0,0.01134,2e-05,1.18669]
[1780121325114,32.89,73444.42,0.0,0.01153,2e-05,1.20342]
[1780121327646,32.89,73444.42,0.0,0.01153,2e-05,1.20342]
[1780121327695,32.89,73447.57,0.0,0.0116,2e-05,1.21006]
[1780121333861,32.89,73448.15,0.0,0.01161,2e-05,1.21128]
[1780121338897,32.89,73440.62,0.0,0.01144,2e-05,1.19546]
[1780121343931,32.89,73437.68,0.0,0.01137,2e-05,1.18933]
[1780121348982,32.89,73441.87,0.0,0.01147,2e-05,1.19808]
[1780121355024,32.89,73444.82,0.0,0.01154,2e-05,1.20426]
[1780121360060,32.89,73445.11,0.0,0.01154,2e-05,1.20487]
[1780121365094,32.89,73445.93,0.0,0.01156,2e-05,1.2066]
[1780121370129,32.89,73446.01,0.0,0.01156,2e-05,1.20677]
[1780121375163,32.89,73442.97,0.0,0.01147,2e-05,1.19798]
[1780121380200,32.89,73441.73,0.0,0.01144,2e-05,1.19539]
[1780121385234,32.89,73441.67,0.0,0.01144,2e-05,1.19526]
[1780121390275,32.89,73439.18,0.0,0.01139,2e-05,1.19007]
[1780121395310,32.89,73437.93,0.0,0.01136,2e-05,1.18747]
[1780121400345,32.89,73437.08,0.0,0.01134,2e-05,1.1857]
[1780121406388,32.89,73442.8,0.0,0.01147,2e-05,1.19762]
[1780121411535,32.89,73443.34,0.0,0.01148,2e-05,1.19875]
[1780121416570,32.89,73443.6,0.0,0.01149,2e-05,1.1993]
[1780121424515,32.89,73443.56,0.0,0.01149,2e-05,1.19921]
[1780121429550,32.89,73443.37,0.0,0.01148,2e-05,1.19882]
[1780121434587,32.89,73443.35,0.0,0.01146,2e-05,1.19637]
[1780121439624,32.89,73443.41,0.0,0.01146,2e-05,1.1965]
[1780121445665,32.89,73441.98,0.0,0.01143,2e-05,1.19351]
[1780121452715,32.89,73441.97,0.0,0.01143,2e-05,1.19349]
[1780121457748,32.89,73446.95,0.0,0.01154,2e-05,1.20392]
[1780121464798,32.89,73447.34,0.0,0.01155,2e-05,1.20474]
[1780121468826,32.89,73456.66,0.0,0.01177,2e-05,1.22447]
[1780121473861,32.89,73451.24,0.0,0.01164,2e-05,1.21297]
[1780121475136,32.89,73449.7,0.0,0.0116,2e-05,1.20972]
[1780121475872,32.89,73449.31,0.0,0.0116,2e-05,1.20889]
[1780121477137,32.89,73449.31,0.0,0.0116,2e-05,1.20889]
[1780121477233,32.89,73448.28,0.0,0.01157,2e-05,1.20672]
[1780121480378,32.89,73448.28,0.0,0.01157,2e-05,1.20672]
[1780121486952,32.89,73446.04,0.0,0.01152,2e-05,1.20201]
[1780121491990,32.89,73438.52,0.0,0.01133,2e-05,1.18392]
[1780121498036,32.89,73438.57,0.0,0.01133,2e-05,1.18402]
[1780121503076,32.89,73439.76,0.0,0.01135,2e-05,1.18649]
[1780121509225,32.89,73440.55,0.0,0.01137,2e-05,1.18814]
[1780121515155,32.89,73438.02,0.0,0.01131,2e-05,1.18288]
[1780121522206,32.89,73438.65,0.0,0.01133,2e-05,1.18419]
[1780121527240,32.89,73437.04,0.0,0.01129,2e-05,1.18085]
[1780121532274,32.89,73437.05,0.0,0.01129,2e-05,1.18087]
[1780121539438,32.89,73436.98,0.0,0.01129,2e-05,1.18073]
[1780121545366,32.89,73437.01,0.0,0.01129,2e-05,1.18079]
[1780121547553,32.89,73437.12,0.0,0.01129,2e-05,1.18102]
[1780121547607,32.89,73428.78,0.0,0.01111,2e-05,1.16385]
[1780121550499,32.89,73428.21,0.0,0.01109,2e-05,1.16268]
[1780121550594,32.89,73429.66,0.0,0.01113,2e-05,1.16565]
[1780121558457,32.89,73430.96,0.0,0.01113,2e-05,1.16596]
[1780121563492,32.89,73438.85,0.0,0.01131,2e-05,1.18222]
[1780121568527,32.89,73439.29,0.0,0.01132,2e-05,1.18313]
[1780121573681,32.89,73443.71,0.0,0.01142,2e-05,1.19233]
[1780121578561,32.89,73442.84,0.0,0.0114,2e-05,1.19051]
[1780121584757,32.89,73443.46,0.0,0.01142,2e-05,1.19181]
[1780121590683,32.89,73447.53,0.0,0.01151,2e-05,1.20032]
[1780121595717,32.89,73448.76,0.0,0.01154,2e-05,1.20291]
[1780121603892,32.89,73450.43,0.0,0.01158,2e-05,1.20642]
[1780121608928,32.89,73455.51,0.0,0.01169,2e-05,1.21716]
[1780121614850,32.89,73455.1,0.0,0.01166,2e-05,1.21386]
[1780121619886,32.89,73455.29,0.0,0.01167,2e-05,1.21426]
[1780121624922,32.89,73455.2,0.0,0.01166,2e-05,1.21407]
[1780121629955,32.89,73455.85,0.0,0.01168,2e-05,1.21545]
[1780121635997,32.89,73455.78,0.0,0.01168,2e-05,1.2153]
[1780121641036,32.89,73456.21,0.0,0.01169,2e-05,1.21621]
[1780121647195,32.89,73452.56,0.0,0.0116,2e-05,1.20849]
[1780121653237,32.89,73451.69,0.0,0.01158,2e-05,1.20666]
[1780121659171,32.89,73451.61,0.0,0.01158,2e-05,1.20649]
[1780121662300,32.89,73442.3,0.0,0.01137,2e-05,1.187]
[1780121670245,32.89,73446.28,0.0,0.01146,2e-05,1.1953]
[1780121675280,32.89,73445.93,0.0,0.01143,2e-05,1.19217]
[1780121680318,32.89,73445.17,0.0,0.01141,2e-05,1.19058]
[1780121685351,32.89,73446.79,0.0,0.01145,2e-05,1.19396]
[1780121690386,32.89,73450.84,0.0,0.01154,2e-05,1.20245]
[1780121695419,32.89,73445.17,0.0,0.01141,2e-05,1.19058]
[1780121700455,32.89,73439.59,0.0,0.01128,2e-05,1.17899]
[1780121706497,32.89,73442.13,0.0,0.01134,2e-05,1.18425]
[1780121711532,32.89,73442.81,0.0,0.01136,2e-05,1.18567]
[1780121716567,32.89,73444.75,0.0,0.0114,2e-05,1.1897]
[1780121721626,32.89,73445.29,0.0,0.01141,2e-05,1.19083]
[1780121726661,32.89,73445.48,0.0,0.01142,2e-05,1.19123]
[1780121731696,32.89,73445.41,0.0,0.01139,2e-05,1.18868]
[1780121737737,32.89,73445.86,0.0,0.0114,2e-05,1.18962]
[1780121744877,32.89,73445.79,0.0,0.0114,2e-05,1.18947]
[1780121752843,32.89,73445.71,0.0,0.0114,2e-05,1.18931]
[1780121757881,32.89,73449.48,0.0,0.01149,2e-05,1.19719]
[1780121762672,32.89,73449.61,0.0,0.01149,2e-05,1.19746]
[1780121762731,32.89,73449.64,0.0,0.01149,2e-05,1.19752]
[1780121764671,32.89,73449.7,0.0,0.01149,2e-05,1.19765]
[1780121765018,32.89,73449.24,0.0,0.01148,2e-05,1.19668]
[1780121770971,32.89,73450.84,0.0,0.01152,2e-05,1.20004]
[1780121778020,32.89,73451.44,0.0,0.01153,2e-05,1.2013]
[1780121783055,32.89,73450.57,0.0,0.01151,2e-05,1.19947]
[1780121789097,32.89,73448.2,0.0,0.01146,2e-05,1.19451]
[1780121795228,32.89,73448.16,0.0,0.01144,2e-05,1.19202]
[1780121804202,32.89,73448.8,0.0,0.01145,2e-05,1.19336]
[1780121809238,32.89,73449.15,0.0,0.01146,2e-05,1.19409]
[1780121815964,32.89,73447.81,0.0,0.01143,2e-05,1.19129]
[1780121818067,32.89,73447.76,0.0,0.01143,2e-05,1.19118]
[1780121822328,32.89,73448.1,0.0,0.01143,2e-05,1.19189]
[1780121829087,32.89,73450.09,0.0,0.01148,2e-05,1.19606]
[1780121834412,32.89,73451.41,0.0,0.01151,2e-05,1.19882]
[1780121839447,32.89,73449.94,0.0,0.01148,2e-05,1.19574]
[1780121844482,32.89,73450.38,0.0,0.01149,2e-05,1.19666]
[1780121854552,32.89,73450.34,0.0,0.01146,2e-05,1.19417]
[1780121865722,32.89,73449.67,0.0,0.01145,2e-05,1.19277]
[1780121871671,32.89,73449.67,0.0,0.01145,2e-05,1.19277]
[1780121878720,32.89,73449.42,0.0,0.01144,2e-05,1.19225]
[1780121883756,32.89,73448.69,0.0,0.01142,2e-05,1.19072]
[1780121891811,32.89,73448.39,0.0,0.01142,2e-05,1.1901]
[1780121896846,32.89,73446.94,0.0,0.01138,2e-05,1.18708]
[1780121902890,32.89,73448.76,0.0,0.01143,2e-05,1.19087]
[1780121909938,32.89,73450.9,0.0,0.01148,2e-05,1.19535]
[1780121914973,32.89,73452.57,0.0,0.01149,2e-05,1.19643]
[1780121920018,32.89,73451.89,0.0,0.01148,2e-05,1.19501]
[1780121925047,32.89,73452.29,0.0,0.01149,2e-05,1.19585]
[1780121932095,32.89,73452.71,0.0,0.01149,2e-05,1.19673]
[1780121937133,32.89,73452.79,0.0,0.0115,2e-05,1.1969]
[1780121942166,32.89,73452.98,0.0,0.0115,2e-05,1.19729]
[1780121947201,32.89,73456.3,0.0,0.01158,2e-05,1.20427]
[1780121953243,32.89,73457.02,0.0,0.01159,2e-05,1.20579]
[1780121959285,32.89,73456.87,0.0,0.01159,2e-05,1.20547]
[1780121964319,32.89,73457.87,0.0,0.01161,2e-05,1.20758]
[1780121970365,32.89,73458.41,0.0,0.01163,2e-05,1.20872]
[1780121976404,32.89,73458.53,0.0,0.01161,2e-05,1.20655]
[1780121984556,32.89,73458.87,0.0,0.01161,2e-05,1.20727]
[1780121991509,32.89,73459.2,0.0,0.01162,2e-05,1.20797]
[1780121996544,32.89,73463.73,0.0,0.01173,2e-05,1.21757]
[1780122001579,32.89,73467.67,0.0,0.01182,2e-05,1.22597]
[1780122006614,32.89,73471.49,0.0,0.01191,2e-05,1.23415]
[1780122011650,32.89,73472.71,0.0,0.01194,2e-05,1.23678]
[1780122017693,32.89,73473.04,0.0,0.01195,2e-05,1.23749]
[1780122022744,32.89,73473.75,0.0,0.01196,2e-05,1.23902]
[1780122027761,32.89,73480.1,0.0,0.01212,2e-05,1.25277]
[1780122032796,32.89,73484.99,0.0,0.01221,2e-05,1.26094]
[1780122037841,32.89,73492.85,0.0,0.0124,2e-05,1.27822]
[1780122042873,32.89,73497.21,0.0,0.01251,2e-05,1.28789]
[1780122047908,32.89,73497.83,0.0,0.01253,2e-05,1.28927]
[1780122052943,32.89,73497.75,0.0,0.01252,2e-05,1.28909]
[1780122057978,32.89,73501.65,0.0,0.01262,2e-05,1.29779]
[1780122063013,32.89,73502.05,0.0,0.01263,2e-05,1.29869]
[1780122068048,32.89,73502.09,0.0,0.01263,2e-05,1.29878]
[1780122073083,32.89,73503.14,0.0,0.01266,3e-05,1.30113]
[1780122078121,32.89,73503.7,0.0,0.01267,3e-05,1.30239]
[1780122083153,32.89,73505.74,0.0,0.01272,3e-05,1.30697]
[1780122088188,32.89,73506.9,0.0,0.01275,3e-05,1.30958]
[1780122094234,32.89,73504.38,0.0,0.01267,3e-05,1.30136]
[1780122099265,32.89,73502.98,0.0,0.01263,2e-05,1.29822]
[1780122104300,32.89,73497.37,0.0,0.01249,2e-05,1.28571]
[1780122109334,32.89,73497.4,0.0,0.01249,2e-05,1.28578]
[1780122114371,32.89,73504.02,0.0,0.01266,3e-05,1.30055]
[1780122119406,32.89,73505.75,0.0,0.0127,3e-05,1.30443]
[1780122124530,32.89,73508.99,0.0,0.01278,3e-05,1.31173]
[1780122130484,32.89,73509.37,0.0,0.01279,3e-05,1.31259]
[1780122136525,32.89,73508.6,0.0,0.01277,3e-05,1.31085]
[1780122143574,32.89,73506.41,0.0,0.01272,3e-05,1.30592]
[1780122152638,32.89,73505.44,0.0,0.01267,3e-05,1.30118]
[1780122157673,32.89,73504.24,0.0,0.01264,2e-05,1.29849]
[1780122162707,32.89,73504.31,0.0,0.01264,2e-05,1.29865]
[1780122167743,32.89,73502.57,0.0,0.0126,2e-05,1.29475]
[1780122174881,32.89,73501.82,0.0,0.01258,2e-05,1.29308]
[1780122184951,32.89,73501.67,0.0,0.01257,2e-05,1.29274]
[1780122195021,32.89,73501.48,0.0,0.01257,2e-05,1.29232]
[1780122203015,32.89,73501.76,0.0,0.01258,2e-05,1.29295]
[1780122210064,32.89,73501.74,0.0,0.01258,2e-05,1.2929]
[1780122215162,32.89,73501.94,0.0,0.01256,2e-05,1.2908]
[1780122221141,32.89,73502.3,0.0,0.01257,2e-05,1.2916]
[1780122226241,32.89,73505.76,0.0,0.01265,3e-05,1.29934]
[1780122232217,32.89,73507.67,0.0,0.0127,3e-05,1.30363]
[1780122237252,32.89,73508.02,0.0,0.01271,3e-05,1.30441]
[1780122242288,32.89,73508.67,0.0,0.01273,3e-05,1.30588]
[1780122247323,32.89,73509.13,0.0,0.01274,3e-05,1.30691]
[1780122252359,32.89,73510.26,0.0,0.01277,3e-05,1.30946]
[1780122254377,32.89,73521.93,0.0,0.01306,3e-05,1.33599]
[1780122260416,32.89,73522.02,0.0,0.01306,3e-05,1.3362]
[1780122266520,32.89,73519.98,0.0,0.01301,3e-05,1.33153]
[1780122268809,32.89,73519.97,0.0,0.01301,3e-05,1.3315]
[1780122268814,32.89,73519.97,0.0,0.01301,3e-05,1.3315]
[1780122269480,32.89,73519.54,0.0,0.013,3e-05,1.33052]
[1780122272378,32.89,73519.56,0.0,0.013,3e-05,1.33057]
[1780122272499,32.89,73519.38,0.0,0.01297,3e-05,1.32756]
[1780122277533,32.89,73518.99,0.0,0.01296,3e-05,1.32667]
[1780122282570,32.89,73516.31,0.0,0.01289,3e-05,1.32057]
[1780122289619,32.89,73515.74,0.0,0.01288,3e-05,1.31928]
[1780122294655,32.89,73515.62,0.0,0.01288,3e-05,1.31901]
[1780122306803,32.89,73515.99,0.0,0.01289,3e-05,1.31985]
[1780122316878,32.89,73515.72,0.0,0.01288,3e-05,1.31923]
[1780122322786,32.89,73515.22,0.0,0.01287,3e-05,1.3181]
[1780122324794,32.89,73515.51,0.0,0.01287,3e-05,1.31876]
[1780122324895,32.89,73514.29,0.0,0.01284,3e-05,1.31599]
[1780122329900,32.89,73514.59,0.0,0.01285,3e-05,1.31667]
[1780122336739,32.89,73513.35,0.0,0.01279,3e-05,1.31129]
[1780122336841,32.89,73513.4,0.0,0.0128,3e-05,1.3114]
[1780122340029,32.89,73507.74,0.0,0.01265,3e-05,1.29867]
[1780122340130,32.89,73505.49,0.0,0.0126,2e-05,1.29363]
[1780122346089,32.89,73504.59,0.0,0.01257,2e-05,1.29162]
[1780122352788,32.89,73500.45,0.0,0.01247,2e-05,1.28241]
[1780122353065,32.89,73500.31,0.0,0.01247,2e-05,1.2821]
[1780122356074,32.89,73499.32,0.0,0.01244,2e-05,1.2799]
[1780122362129,32.89,73496.35,0.0,0.01237,2e-05,1.27333]
[1780122367164,32.89,73495.54,0.0,0.01235,2e-05,1.27155]
[1780122372200,32.89,73494.1,0.0,0.01232,2e-05,1.26838]
[1780122377235,32.89,73495.39,0.0,0.01235,2e-05,1.27122]
[1780122383276,32.89,73495.81,0.0,0.01236,2e-05,1.27214]
[1780122390325,32.89,73496.7,0.0,0.01238,2e-05,1.27411]
[1780122395361,32.89,73496.44,0.0,0.01235,2e-05,1.27101]
[1780122400399,32.89,73497.49,0.0,0.01238,2e-05,1.27332]
[1780122406512,32.89,73497.36,0.0,0.01237,2e-05,1.27304]
[1780122412481,32.89,73497.87,0.0,0.01238,2e-05,1.27416]
[1780122417515,32.89,73495.78,0.0,0.01233,2e-05,1.26955]
[1780122422550,32.89,73494.05,0.0,0.01229,2e-05,1.26575]
[1780122428594,32.89,73494.34,0.0,0.0123,2e-05,1.26639]
[1780122434635,32.89,73494.17,0.0,0.01229,2e-05,1.26601]
[1780122437703,32.89,73494.36,0.0,0.0123,2e-05,1.26643]
[1780122441291,32.89,73494.37,0.0,0.0123,2e-05,1.26645]
[1780122442846,32.89,73493.99,0.0,0.01229,2e-05,1.26562]
[1780122445216,32.89,73493.53,0.0,0.01228,2e-05,1.26461]
[1780122445311,32.89,73493.52,0.0,0.01228,2e-05,1.26459]
[1780122451754,32.89,73493.22,0.0,0.01225,2e-05,1.26141]
[1780122456866,32.89,73492.23,0.0,0.01222,2e-05,1.25925]
[1780122458666,32.89,73492.23,0.0,0.01222,2e-05,1.25925]
[1780122458806,32.89,73492.23,0.0,0.01222,2e-05,1.25925]
[1780122460667,32.89,73492.23,0.0,0.01222,2e-05,1.25925]
[1780122460816,32.89,73492.64,0.0,0.01223,2e-05,1.26014]
[1780122466936,32.89,73493.25,0.0,0.01225,2e-05,1.26148]
[1780122472904,32.89,73493.39,0.0,0.01225,2e-05,1.26179]
[1780122474279,32.89,73493.39,0.0,0.01225,2e-05,1.26179]
[1780122474918,32.89,73493.97,0.0,0.01227,2e-05,1.26306]
[1780122479952,32.89,73499.79,0.0,0.01241,2e-05,1.27588]
[1780122484988,32.89,73499.09,0.0,0.01239,2e-05,1.27433]
[1780122489687,32.89,73500.72,0.0,0.01243,2e-05,1.27794]
[1780122489757,32.89,73505.52,0.0,0.01255,2e-05,1.2886]
[1780122492099,32.89,73505.72,0.0,0.01256,2e-05,1.28904]
[1780122492200,32.89,73506.44,0.0,0.01257,2e-05,1.29065]
[1780122498079,32.89,73505.95,0.0,0.01256,2e-05,1.28956]
[1780122503113,32.89,73505.89,0.0,0.01256,2e-05,1.28942]
[1780122509158,32.89,73505.3,0.0,0.01254,2e-05,1.28811]
[1780122514192,32.89,73505.3,0.0,0.01252,2e-05,1.28556]
[1780122519226,32.89,73504.75,0.0,0.01251,2e-05,1.28434]
[1780122525268,32.89,73505.2,0.0,0.01252,2e-05,1.28534]
[1780122530303,32.89,73505.13,0.0,0.01252,2e-05,1.28518]
[1780122535338,32.89,73505.08,0.0,0.01252,2e-05,1.28507]
[1780122540373,32.89,73505.01,0.0,0.01251,2e-05,1.28492]
[1780122545408,32.89,73505.0,0.0,0.01251,2e-05,1.2849]
[1780122550443,32.89,73505.01,0.0,0.01251,2e-05,1.28492]
[1780122556485,32.89,73505.38,0.0,0.01252,2e-05,1.28574]
[1780122561519,32.89,73505.31,0.0,0.01252,2e-05,1.28558]
[1780122566554,32.89,73510.32,0.0,0.01265,3e-05,1.29677]
[1780122571592,32.89,73509.41,0.0,0.0126,2e-05,1.29218]
[1780122572567,32.89,73509.41,0.0,0.0126,2e-05,1.29218]
[1780122572670,32.89,73511.73,0.0,0.01266,3e-05,1.29737]
[1780122576438,32.89,73510.77,0.0,0.01263,3e-05,1.29522]
[1780122576626,32.89,73510.78,0.0,0.01263,3e-05,1.29524]
[1780122581662,32.89,73513.67,0.0,0.01271,3e-05,1.30173]
[1780122586696,32.89,73512.81,0.0,0.01268,3e-05,1.29979]
[1780122592740,32.89,73512.62,0.0,0.01268,3e-05,1.29937]
[1780122597773,32.89,73513.34,0.0,0.0127,3e-05,1.30099]
[1780122602811,32.89,73521.34,0.0,0.0129,3e-05,1.31906]
[1780122607927,32.89,73525.89,0.0,0.01302,3e-05,1.32943]
[1780122613887,32.89,73523.09,0.0,0.01294,3e-05,1.32304]
[1780122618922,32.89,73522.56,0.0,0.01293,3e-05,1.32183]
[1780122623956,32.89,73521.35,0.0,0.0129,3e-05,1.31908]
[1780122632017,32.89,73521.26,0.0,0.01287,3e-05,1.31629]
[1780122635039,32.89,73531.0,0.0,0.01312,3e-05,1.33853]
[1780122640074,32.89,73532.19,0.0,0.01315,3e-05,1.34127]
[1780122646121,32.89,73533.49,0.0,0.01319,3e-05,1.34427]
[1780122651152,32.89,73533.37,0.0,0.01319,3e-05,1.34399]
[1780122658200,32.89,73528.59,0.0,0.01306,3e-05,1.333]
[1780122663233,32.91,73528.54,0.0,0.0131,3e-05,1.33629]
[1780122668273,32.93,73530.13,0.0,0.01319,3e-05,1.34447]
[1780122669386,32.93,73530.13,0.0,0.01319,3e-05,1.34447]
[1780122672379,32.94,73530.54,0.0,0.01323,3e-05,1.34765]
[1780122672457,32.96,73530.77,0.0,0.01327,3e-05,1.35151]
[1780122678443,32.98,73531.92,0.0,0.01336,3e-05,1.35969]
[1780122684384,33.02,73529.64,0.0,0.01338,3e-05,1.36098]
[1780122690428,33.05,73534.12,0.0,0.01357,3e-05,1.37791]
[1780122695462,33.07,73533.53,0.0,0.01359,3e-05,1.37919]
[1780122700496,33.1,73533.73,0.0,0.01367,3e-05,1.38601]
[1780122705531,33.13,73533.88,0.0,0.01373,3e-05,1.39161]
[1780122715603,33.15,73534.03,0.0,0.01379,3e-05,1.39635]
[1780122720637,33.15,73534.03,0.0,0.01378,3e-05,1.39534]
[1780122722651,33.14,73524.27,0.0,0.01351,3e-05,1.37211]
[1780122727687,33.14,73532.19,0.0,0.01371,3e-05,1.38979]
[1780122732721,33.14,73534.98,0.0,0.01378,3e-05,1.39537]
[1780122737756,33.13,73537.13,0.0,0.01382,3e-05,1.39942]
[1780122742791,33.13,73530.07,0.0,0.01362,3e-05,1.38179]
[1780122743403,33.13,73530.07,0.0,0.01362,3e-05,1.38179]
[1780122743798,33.12,73530.32,0.0,0.01363,3e-05,1.3822]
[1780122746412,33.12,73526.69,0.0,0.01353,3e-05,1.37336]
[1780122752403,33.12,73528.18,0.0,0.01353,3e-05,1.37322]
[1780122752861,33.12,73531.52,0.0,0.01362,3e-05,1.38086]
[1780122754442,33.12,73533.78,0.0,0.01367,3e-05,1.38599]
[1780122754875,33.12,73533.85,0.0,0.01367,3e-05,1.38598]
[1780122757015,33.12,73534.46,0.0,0.01369,3e-05,1.38723]
[1780122757115,33.11,73536.92,0.0,0.01375,3e-05,1.39284]
[1780122762931,33.11,73537.01,0.0,0.01374,3e-05,1.39192]
[1780122767968,33.1,73540.31,0.0,0.01382,3e-05,1.39875]
[1780122774088,33.1,73540.66,0.0,0.01382,3e-05,1.39896]
[1780122774195,33.1,73550.58,0.0,0.01408,3e-05,1.42196]
[1780122776865,33.1,73559.54,0.0,0.01432,3e-05,1.4431]
[1780122777133,33.1,73564.39,0.0,0.01446,3e-05,1.45491]
[1780122785094,33.1,73565.63,0.0,0.01449,3e-05,1.45794]
[1780122793154,33.1,73566.19,0.0,0.01451,3e-05,1.45931]
[1780122799199,33.1,73560.26,0.0,0.01434,3e-05,1.44485]
[1780122799615,33.1,73560.26,0.0,0.01434,3e-05,1.44485]
[1780122802830,33.1,73565.1,0.0,0.01448,3e-05,1.45664]
[1780122803227,33.1,73565.03,0.0,0.01448,3e-05,1.45647]
[1780122808263,33.1,73565.88,0.0,0.0145,3e-05,1.45855]
[1780122813297,33.1,73565.52,0.0,0.01446,3e-05,1.4549]
[1780122819340,33.1,73570.24,0.0,0.0146,3e-05,1.46646]
[1780122824375,33.1,73571.24,0.0,0.01462,3e-05,1.46892]
[1780122829410,33.1,73572.31,0.0,0.01466,3e-05,1.47156]
[1780122834444,33.1,73571.92,0.0,0.01464,3e-05,1.4706]
[1780122839480,33.1,73573.08,0.0,0.01468,3e-05,1.47346]
[1780122841495,33.1,73561.89,0.0,0.01436,3e-05,1.44605]
[1780122846529,33.1,73566.12,0.0,0.01448,3e-05,1.45636]
[1780122851566,33.1,73570.79,0.0,0.01461,3e-05,1.46781]
[1780122856601,33.1,73571.37,0.0,0.01463,3e-05,1.46924]
[1780122861635,33.1,73573.5,0.0,0.01469,3e-05,1.47449]
[1780122866671,33.1,73571.1,0.0,0.01462,3e-05,1.46858]
[1780122871706,33.1,73572.2,0.0,0.01463,3e-05,1.4685]
[1780122876740,33.1,73572.51,0.0,0.01463,3e-05,1.46926]
[1780122881775,33.1,73576.46,0.0,0.01475,3e-05,1.47901]
[1780122887818,33.1,73574.61,0.0,0.01469,3e-05,1.47444]
[1780122892853,33.1,73584.5,0.0,0.01498,3e-05,1.49901]
[1780122897981,33.1,73580.72,0.0,0.01487,3e-05,1.48958]
[1780122903929,33.1,73580.45,0.0,0.01486,3e-05,1.48891]
[1780122907599,33.1,73580.69,0.0,0.01487,3e-05,1.48951]
[1780122908057,33.1,73585.72,0.0,0.01501,3e-05,1.50206]
[1780122910033,33.1,73585.72,0.0,0.01501,3e-05,1.50206]
[1780122917022,33.1,73589.19,0.0,0.01511,3e-05,1.51078]
[1780122924073,33.1,73590.2,0.0,0.01514,3e-05,1.51332]
[1780122929109,33.1,73593.57,0.0,0.01524,3e-05,1.52183]
[1780122934142,33.1,73594.03,0.0,0.01523,3e-05,1.52014]
[1780122939177,33.1,73594.12,0.0,0.01523,3e-05,1.52037]
[1780122944214,33.1,73593.87,0.0,0.01522,3e-05,1.51973]
[1780122945451,33.1,73593.66,0.0,0.01521,3e-05,1.5192]
[1780122946227,33.1,73598.83,0.0,0.01537,3e-05,1.53232]
[1780122948424,33.1,73604.24,0.0,0.01553,3e-05,1.54613]
[1780122949263,33.1,73603.18,0.0,0.0155,3e-05,1.54342]
[1780122951872,33.1,73604.46,0.0,0.01553,3e-05,1.5467]
[1780122953940,33.1,73604.44,0.0,0.01553,3e-05,1.54664]
[1780122954297,33.1,73603.61,0.0,0.01551,3e-05,1.54452]
[1780122959332,33.1,73604.77,0.0,0.01554,3e-05,1.54749]
[1780122964367,33.1,73596.05,0.0,0.01528,3e-05,1.52525]
[1780122969409,33.1,73604.76,0.0,0.01554,3e-05,1.54746]
[1780122971429,33.1,73615.59,0.0,0.01587,3e-05,1.57543]
[1780122971763,33.1,73615.59,0.0,0.01587,3e-05,1.57543]
[1780122978474,33.1,73608.87,0.0,0.01567,3e-05,1.55803]
[1780122983509,33.1,73606.52,0.0,0.01559,3e-05,1.55198]
[1780122988545,33.1,73610.34,0.0,0.01571,3e-05,1.56183]
[1780122993580,33.1,73609.91,0.0,0.01567,3e-05,1.55781]
[1780122998615,33.1,73609.81,0.0,0.01567,3e-05,1.55756]
[1780123004657,33.1,73612.12,0.0,0.01573,3e-05,1.56352]
[1780123009691,33.1,73619.64,0.0,0.01596,3e-05,1.58306]
[1780123014727,33.1,73619.13,0.0,0.01595,3e-05,1.58173]
[1780123019763,33.1,73618.91,0.0,0.01594,3e-05,1.58115]
[1780123024798,33.1,73612.93,0.0,0.01576,3e-05,1.56562]
[1780123029833,33.1,73606.63,0.0,0.01557,3e-05,1.54937]
[1780123034871,33.1,73598.94,0.0,0.01534,3e-05,1.52973]
[1780123039913,33.1,73589.11,0.0,0.01506,3e-05,1.5049]
[1780123040915,33.1,73578.77,0.0,0.01476,3e-05,1.47912]
[1780123045952,33.1,73573.17,0.0,0.0146,3e-05,1.46531]
[1780123050992,33.1,73577.5,0.0,0.01472,3e-05,1.47598]
[1780123056031,33.1,73579.39,0.0,0.01475,3e-05,1.47785]
[1780123061062,33.1,73575.87,0.0,0.01465,3e-05,1.46916]
[1780123066198,33.1,73574.05,0.0,0.0146,3e-05,1.46468]
[1780123072139,33.1,73571.8,0.0,0.01453,3e-05,1.45916]
[1780123078187,33.1,73572.16,0.0,0.01454,3e-05,1.46004]
[1780123078793,33.1,73572.16,0.0,0.01454,3e-05,1.46004]
[1780123078802,33.1,73572.16,0.0,0.01454,3e-05,1.46004]
[1780123079188,33.1,73573.37,0.0,0.01458,3e-05,1.46301]
[1780123082931,33.1,73574.99,0.0,0.01462,3e-05,1.46699]
[1780123083217,33.1,73580.17,0.0,0.01477,3e-05,1.47978]
[1780123084094,33.1,73580.17,0.0,0.01477,3e-05,1.47978]
[1780123088920,33.1,73582.27,0.0,0.01483,3e-05,1.48499]
[1780123089006,33.1,73582.39,0.0,0.01483,3e-05,1.48529]
[1780123092282,33.1,73591.75,0.0,0.0151,3e-05,1.50869]
[1780123092815,33.1,73591.75,0.0,0.0151,3e-05,1.50869]
[1780123098323,33.1,73595.03,0.0,0.0152,3e-05,1.51696]
[1780123103360,33.1,73591.46,0.0,0.0151,3e-05,1.50796]
[1780123108394,33.1,73587.6,0.0,0.01498,3e-05,1.49828]
[1780123113429,33.1,73585.27,0.0,0.01489,3e-05,1.48964]
[1780123118464,33.1,73579.9,0.0,0.01474,3e-05,1.47631]
[1780123123499,33.1,73574.5,0.0,0.01458,3e-05,1.463]
[1780123128536,33.1,73574.92,0.0,0.0146,3e-05,1.46403]
[1780123133569,33.1,73577.32,0.0,0.01466,3e-05,1.46994]
[1780123138604,33.1,73576.1,0.0,0.01463,3e-05,1.46693]
[1780123143639,33.1,73576.19,0.0,0.01463,3e-05,1.46715]
[1780123148674,33.1,73576.31,0.0,0.01463,3e-05,1.46745]
[1780123153709,33.1,73579.57,0.0,0.01473,3e-05,1.47549]
[1780123163778,33.1,73579.47,0.0,0.01472,3e-05,1.47524]
[1780123169822,33.1,73578.69,0.0,0.0147,3e-05,1.47332]
[1780123175862,33.1,73573.29,0.0,0.01452,3e-05,1.45725]
[1780123180899,33.1,73571.12,0.0,0.01446,3e-05,1.45194]
[1780123185933,33.1,73568.16,0.0,0.01438,3e-05,1.44472]
[1780123190968,33.1,73567.21,0.0,0.01435,3e-05,1.44241]
[1780123197110,33.1,73566.99,0.0,0.01435,3e-05,1.44188]
[1780123204162,33.1,73567.53,0.0,0.01436,3e-05,1.44319]
[1780123210109,33.1,73567.68,0.0,0.01437,3e-05,1.44356]
[1780123217155,33.1,73567.97,0.0,0.01437,3e-05,1.44426]
[1780123222192,33.1,73567.52,0.0,0.01436,3e-05,1.44317]
[1780123231353,33.1,73567.06,0.0,0.01432,3e-05,1.43929]
[1780123241423,33.1,73566.93,0.0,0.01432,3e-05,1.43897]
[1780123249422,33.1,73567.15,0.0,0.01432,3e-05,1.43951]
[1780123254455,33.1,73566.35,0.0,0.0143,3e-05,1.43757]
[1780123259491,33.1,73567.69,0.0,0.01434,3e-05,1.44082]
[1780123264528,33.1,73568.26,0.0,0.01436,3e-05,1.4422]
[1780123269561,33.1,73568.07,0.0,0.01435,3e-05,1.44174]
[1780123275603,33.1,73567.11,0.0,0.01432,3e-05,1.43941]
[1780123284666,33.1,73566.74,0.0,0.01431,3e-05,1.43851]
[1780123289701,33.1,73565.77,0.0,0.01429,3e-05,1.43616]
[1780123294735,33.1,73565.23,0.0,0.01424,3e-05,1.4321]
[1780123299772,33.1,73565.7,0.0,0.01426,3e-05,1.43324]
[1780123304807,33.1,73565.56,0.0,0.01425,3e-05,1.4329]
[1780123310848,33.1,73565.38,0.0,0.01425,3e-05,1.43246]
[1780123316949,33.1,73565.58,0.0,0.01425,3e-05,1.43295]
[1780123325952,33.1,73565.9,0.0,0.01426,3e-05,1.43372]
[1780123330701,33.1,73565.88,0.0,0.01426,3e-05,1.43367]
[1780123330749,33.1,73565.95,0.0,0.01426,3e-05,1.43384]
[1780123333427,33.1,73565.95,0.0,0.01426,3e-05,1.43384]
[1780123333519,33.1,73566.0,0.0,0.01427,3e-05,1.43396]
[1780123339047,33.1,73565.87,0.0,0.01426,3e-05,1.43365]
[1780123341061,33.1,73555.25,0.0,0.01397,3e-05,1.40814]
[1780123346096,33.1,73553.22,0.0,0.01392,3e-05,1.4033]
[1780123352137,33.1,73552.63,0.0,0.01387,3e-05,1.39919]
[1780123357175,33.1,73549.0,0.0,0.01378,3e-05,1.39059]
[1780123362210,33.1,73548.18,0.0,0.01375,3e-05,1.38865]
[1780123367300,33.1,73549.84,0.0,0.0138,3e-05,1.39258]
[1780123373287,33.1,73549.87,0.0,0.0138,3e-05,1.39265]
[1780123378322,33.1,73542.77,0.0,0.01361,3e-05,1.37594]
[1780123383359,33.1,73542.21,0.0,0.01359,3e-05,1.37462]
[1780123390406,33.1,73542.44,0.0,0.0136,3e-05,1.37516]
[1780123395442,33.1,73544.33,0.0,0.01365,3e-05,1.37959]
[1780123400477,33.1,73549.54,0.0,0.01379,3e-05,1.39187]
[1780123405514,33.1,73554.11,0.0,0.01391,3e-05,1.4027]
[1780123410548,33.1,73554.91,0.0,0.01394,3e-05,1.40461]
[1780123415591,33.1,73554.77,0.0,0.01391,3e-05,1.40155]
[1780123420618,33.1,73554.53,0.0,0.0139,3e-05,1.40098]
[1780123426717,33.1,73553.55,0.0,0.01387,3e-05,1.39866]
[1780123433710,33.1,73553.55,0.0,0.01387,3e-05,1.39866]
[1780123438745,33.1,73552.36,0.0,0.01384,3e-05,1.39583]
[1780123446858,33.1,73552.42,0.0,0.01384,3e-05,1.39598]
[1780123454857,33.1,73552.46,0.0,0.01384,3e-05,1.39607]
[1780123460909,33.1,73551.9,0.0,0.01383,3e-05,1.39474]
[1780123465938,33.1,73551.33,0.0,0.01381,3e-05,1.39339]
[1780123470972,33.1,73551.45,0.0,0.01382,3e-05,1.39368]
[1780123477070,33.1,73550.75,0.0,0.01377,3e-05,1.38932]
[1780123483055,33.1,73549.58,0.0,0.01374,3e-05,1.38656]
[1780123489098,33.1,73549.52,0.0,0.01374,3e-05,1.38642]
[1780123494133,33.1,73552.6,0.0,0.01382,3e-05,1.39369]
[1780123499169,33.1,73558.6,0.0,0.01398,3e-05,1.40796]
[1780123504203,33.1,73557.66,0.0,0.01396,3e-05,1.40571]
[1780123509237,33.1,73558.39,0.0,0.01398,3e-05,1.40745]
[1780123514279,33.1,73559.79,0.0,0.01402,3e-05,1.4108]
[1780123519313,33.1,73562.84,0.0,0.0141,3e-05,1.4181]
[1780123526412,33.1,73565.08,0.0,0.01416,3e-05,1.42349]
[1780123532408,33.1,73564.5,0.0,0.01412,3e-05,1.41935]
[1780123538453,33.1,73567.45,0.0,0.0142,3e-05,1.42645]
[1780123544492,33.1,73568.43,0.0,0.01423,3e-05,1.42881]
[1780123549527,33.1,73568.19,0.0,0.01422,3e-05,1.42823]
[1780123553556,33.1,73556.58,0.0,0.0139,3e-05,1.40042]
[1780123559598,33.1,73552.22,0.0,0.01378,3e-05,1.39009]
[1780123565638,33.1,73552.19,0.0,0.01378,3e-05,1.39002]
[1780123571682,33.1,73551.72,0.0,0.01377,3e-05,1.38891]
[1780123576717,33.1,73551.87,0.0,0.01378,3e-05,1.38926]
[1780123581755,33.1,73551.44,0.0,0.01376,3e-05,1.38824]
[1780123586790,33.1,73547.17,0.0,0.01365,3e-05,1.37819]
[1780123592834,33.1,73547.0,0.0,0.01362,3e-05,1.3751]
[1780123597867,33.1,73543.1,0.0,0.01352,3e-05,1.36599]
[1780123604917,33.1,73542.59,0.0,0.0135,3e-05,1.3648]
[1780123609952,33.1,73544.96,0.0,0.01356,3e-05,1.37033]
[1780123614986,33.1,73544.46,0.0,0.01355,3e-05,1.36916]
[1780123620029,33.1,73540.56,0.0,0.01345,3e-05,1.36008]
[1780123625059,33.1,73536.47,0.0,0.01334,3e-05,1.3506]
[1780123634123,33.1,73532.16,0.0,0.01323,3e-05,1.34067]
[1780123639159,33.1,73528.29,0.0,0.01313,3e-05,1.3318]
[1780123644193,33.1,73524.58,0.0,0.01303,3e-05,1.32335]
[1780123649269,33.1,73524.22,0.0,0.01302,3e-05,1.32253]
[1780123655269,33.1,73524.16,0.0,0.013,3e-05,1.31978]
[1780123660306,33.1,73524.74,0.0,0.01301,3e-05,1.32109]
[1780123666347,33.1,73523.19,0.0,0.01297,3e-05,1.31758]
[1780123672390,33.1,73523.52,0.0,0.01298,3e-05,1.31832]
[1780123677424,33.1,73523.45,0.0,0.01298,3e-05,1.31816]
[1780123683467,33.1,73522.21,0.0,0.01295,3e-05,1.31536]
[1780123688502,33.1,73522.34,0.0,0.01295,3e-05,1.31565]
[1780123691523,33.1,73532.27,0.0,0.01321,3e-05,1.33828]
[1780123696559,33.1,73534.37,0.0,0.01326,3e-05,1.34311]
[1780123701593,33.1,73535.27,0.0,0.01328,3e-05,1.34518]
[1780123706627,33.1,73534.54,0.0,0.01326,3e-05,1.3435]
[1780123711663,33.1,73534.79,0.0,0.01325,3e-05,1.34143]
[1780123716710,33.1,73534.45,0.0,0.01324,3e-05,1.34064]
[1780123721744,33.1,73534.46,0.0,0.01324,3e-05,1.34067]
[1780123729803,33.1,73534.06,0.0,0.01323,3e-05,1.33975]
[1780123734835,33.1,73533.33,0.0,0.01321,3e-05,1.33807]
[1780123739900,33.1,73532.76,0.0,0.01319,3e-05,1.33676]
[1780123746920,33.1,73532.89,0.0,0.0132,3e-05,1.33706]
[1780123750947,33.1,73521.01,0.0,0.01289,3e-05,1.31004]
[1780123755983,33.1,73517.84,0.0,0.01281,3e-05,1.3029]
[1780123761023,33.1,73518.11,0.0,0.01282,3e-05,1.3035]
[1780123766056,33.1,73518.17,0.0,0.01282,3e-05,1.30364]
[1780123771092,33.1,73525.47,0.0,0.01298,3e-05,1.31751]
[1780123776127,33.1,73517.56,0.0,0.01278,3e-05,1.29968]
[1780123781161,33.1,73510.33,0.0,0.0126,2e-05,1.28354]
[1780123783754,33.1,73510.75,0.0,0.01261,2e-05,1.28447]
[1780123784182,33.1,73510.52,0.0,0.0126,2e-05,1.28396]
[1780123787661,33.1,73510.85,0.0,0.01261,3e-05,1.28469]
[1780123788211,33.1,73511.33,0.0,0.01262,3e-05,1.28576]
[1780123793246,33.1,73513.61,0.0,0.01268,3e-05,1.29084]
[1780123798282,33.1,73512.43,0.0,0.01265,3e-05,1.28821]
[1780123803317,33.1,73512.27,0.0,0.01265,3e-05,1.28785]
[1780123808352,33.1,73511.41,0.0,0.01262,3e-05,1.28594]
[1780123813388,33.1,73510.44,0.0,0.0126,2e-05,1.28378]
[1780123818421,33.1,73512.24,0.0,0.01265,3e-05,1.28779]
[1780123823457,33.1,73512.57,0.0,0.01265,3e-05,1.28852]
[1780123828492,33.1,73512.39,0.0,0.01265,3e-05,1.28812]
[1780123833530,33.1,73512.49,0.0,0.01263,3e-05,1.28577]
[1780123840617,33.1,73512.64,0.0,0.01263,3e-05,1.2861]
[1780123846620,33.1,73514.72,0.0,0.01268,3e-05,1.29073]
[1780123851654,33.1,73514.18,0.0,0.01267,3e-05,1.28953]
[1780123856689,33.1,73514.39,0.0,0.01267,3e-05,1.29]
[1780123861725,33.1,73514.09,0.0,0.01267,3e-05,1.28933]
[1780123870828,33.1,73513.67,0.0,0.01266,3e-05,1.28839]
[1780123877837,33.1,73513.2,0.0,0.01264,3e-05,1.28735]
[1780123882871,33.1,73518.52,0.0,0.01278,3e-05,1.29923]
[1780123887906,33.1,73520.18,0.0,0.01282,3e-05,1.30296]
[1780123892943,33.1,73513.36,0.0,0.01262,3e-05,1.28513]
[1780123901054,33.1,73513.46,0.0,0.01263,3e-05,1.28535]
[1780123907039,33.1,73513.45,0.0,0.01263,3e-05,1.28533]
[1780123912076,33.1,73513.7,0.0,0.01263,3e-05,1.28588]
[1780123917111,33.1,73513.48,0.0,0.01263,3e-05,1.28539]
[1780123922147,33.1,73512.24,0.0,0.0126,2e-05,1.28264]
[1780123928187,33.1,73505.52,0.0,0.01243,2e-05,1.26778]
[1780123933222,33.1,73504.7,0.0,0.01241,2e-05,1.26598]
[1780123941332,33.1,73504.53,0.0,0.0124,2e-05,1.26561]
[1780123948053,33.1,73504.94,0.0,0.01241,2e-05,1.26651]
[1780123948327,33.1,73504.73,0.0,0.01241,2e-05,1.26605]
[1780123953364,33.1,73504.29,0.0,0.01237,2e-05,1.26253]
[1780123958399,33.1,73503.13,0.0,0.01235,2e-05,1.25999]
[1780123966455,33.1,73502.86,0.0,0.01234,2e-05,1.2594]
[1780123971489,33.1,73502.44,0.0,0.01233,2e-05,1.25848]
[1780123976525,33.1,73500.81,0.0,0.01229,2e-05,1.25492]
[1780123981562,33.1,73501.16,0.0,0.0123,2e-05,1.25568]
[1780123985133,33.1,73501.16,0.0,0.0123,2e-05,1.25568]
[1780123985235,33.1,73501.09,0.0,0.0123,2e-05,1.25553]
[1780123990623,33.1,73499.96,0.0,0.01227,2e-05,1.25306]
[1780123995659,33.1,73499.9,0.0,0.01227,2e-05,1.25293]
[1780124000695,33.1,73498.7,0.0,0.01224,2e-05,1.25032]
[1780124005729,33.1,73496.47,0.0,0.01218,2e-05,1.24547]
[1780124011823,33.1,73494.87,0.0,0.01212,2e-05,1.23948]
[1780124017813,33.1,73494.81,0.0,0.01212,2e-05,1.23936]
[1780124022848,33.1,73490.26,0.0,0.01201,2e-05,1.22955]
[1780124027882,33.1,73489.36,0.0,0.01199,2e-05,1.22762]
[1780124032919,33.1,73488.95,0.0,0.01198,2e-05,1.22674]
[1780124037954,33.1,73489.0,0.0,0.01198,2e-05,1.22685]
[1780124042988,33.1,73484.44,0.0,0.01187,2e-05,1.2171]
[1780124049030,33.1,73482.62,0.0,0.01183,2e-05,1.21323]
[1780124054064,33.1,73479.63,0.0,0.01176,2e-05,1.20689]
[1780124059103,33.1,73478.58,0.0,0.01173,2e-05,1.20466]
[1780124064136,33.1,73481.32,0.0,0.0118,2e-05,1.21047]
[1780124069181,33.1,73481.62,0.0,0.0118,2e-05,1.2111]
[1780124074218,33.1,73490.24,0.0,0.01199,2e-05,1.227]
[1780124076277,33.1,73500.05,0.0,0.01222,2e-05,1.24819]
[1780124082271,33.1,73506.47,0.0,0.01238,2e-05,1.26222]
[1780124095363,33.1,73507.53,0.0,0.01241,2e-05,1.26454]
[1780124100398,33.1,73510.82,0.0,0.01249,2e-05,1.27179]
[1780124106440,33.1,73507.97,0.0,0.01242,2e-05,1.26551]
[1780124111475,33.1,73506.52,0.0,0.01238,2e-05,1.26233]
[1780124116559,33.1,73508.89,0.0,0.01244,2e-05,1.26753]
[1780124122551,33.1,73508.22,0.0,0.01242,2e-05,1.26606]
[1780124127587,33.1,73503.07,0.0,0.0123,2e-05,1.25477]
[1780124132621,33.1,73498.57,0.0,0.01216,2e-05,1.24245]
[1780124137659,33.1,73492.39,0.0,0.01201,2e-05,1.22912]
[1780124142693,33.1,73488.94,0.0,0.01193,2e-05,1.22172]
[1780124147729,33.1,73487.59,0.0,0.0119,2e-05,1.21884]
[1780124152766,33.1,73485.75,0.0,0.01186,2e-05,1.21492]
[1780124161830,33.1,73484.76,0.0,0.01183,2e-05,1.21281]
[1780124172906,33.1,73484.72,0.0,0.01183,2e-05,1.21273]
[1780124178949,33.1,73483.43,0.0,0.0118,2e-05,1.20999]
[1780124183984,33.1,73482.91,0.0,0.01179,2e-05,1.20888]
[1780124190030,33.1,73483.64,0.0,0.01181,2e-05,1.21043]
[1780124195063,33.1,73481.87,0.0,0.01174,2e-05,1.20421]
[1780124201106,33.1,73481.13,0.0,0.01172,2e-05,1.20264]
[1780124206187,33.1,73478.61,0.0,0.01166,2e-05,1.19733]
[1780124212183,33.1,73473.62,0.0,0.01155,2e-05,1.18686]
[1780124218224,33.1,73471.57,0.0,0.0115,2e-05,1.18259]
[1780124223260,33.1,73470.36,0.0,0.01147,2e-05,1.18007]
[1780124228296,33.1,73469.55,0.0,0.01145,2e-05,1.17838]
[1780124233329,33.1,73477.12,0.0,0.01163,2e-05,1.1942]
[1780124238365,33.1,73478.37,0.0,0.01166,2e-05,1.19682]
[1780124244407,33.1,73480.39,0.0,0.01171,2e-05,1.20108]
[1780124246862,33.1,73480.47,0.0,0.01171,2e-05,1.20125]
[1780124247431,33.1,73480.47,0.0,0.01171,2e-05,1.20125]
[1780124248685,33.1,73480.47,0.0,0.01171,2e-05,1.20125]
[1780124248780,33.1,73472.93,0.0,0.01153,2e-05,1.18542]
[1780124254478,33.1,73476.52,0.0,0.01159,2e-05,1.19048]
[1780124260522,33.1,73476.18,0.0,0.01158,2e-05,1.18977]
[1780124265556,33.1,73476.29,0.0,0.01159,2e-05,1.19]
[1780124274618,33.1,73477.87,0.0,0.01162,2e-05,1.19331]
[1780124279654,33.1,73479.2,0.0,0.01165,2e-05,1.19611]
[1780124284689,33.1,73479.3,0.0,0.01166,2e-05,1.19632]
[1780124289724,33.1,73479.13,0.0,0.01165,2e-05,1.19596]
[1780124296840,33.1,73478.93,0.0,0.01165,2e-05,1.19554]
[1780124303822,33.1,73479.32,0.0,0.01166,2e-05,1.19636]
[1780124307860,33.1,73490.9,0.0,0.01193,2e-05,1.22092]
[1780124312895,33.1,73487.76,0.0,0.01183,2e-05,1.21173]
[1780124317928,33.1,73484.61,0.0,0.01176,2e-05,1.20505]
[1780124322963,33.1,73484.8,0.0,0.01176,2e-05,1.20545]
[1780124328005,33.1,73484.79,0.0,0.01176,2e-05,1.20543]
[1780124335047,33.1,73491.77,0.0,0.01193,2e-05,1.22028]
[1780124340082,33.1,73485.43,0.0,0.01178,2e-05,1.20679]
[1780124345117,33.1,73483.01,0.0,0.01172,2e-05,1.20167]
[1780124352167,33.1,73482.96,0.0,0.01172,2e-05,1.20156]
[1780124357202,33.1,73484.06,0.0,0.01174,2e-05,1.20389]
[1780124362241,33.1,73486.23,0.0,0.0118,2e-05,1.20848]
[1780124367273,33.1,73487.58,0.0,0.01183,2e-05,1.21135]
[1780124372312,33.1,73491.92,0.0,0.01191,2e-05,1.21811]
[1780124383386,33.1,73492.15,0.0,0.01191,2e-05,1.2186]
[1780124388422,33.1,73492.98,0.0,0.01193,2e-05,1.22037]
[1780124396565,33.1,73487.87,0.0,0.01181,2e-05,1.20948]
[1780124402520,33.1,73484.69,0.0,0.01174,2e-05,1.20275]
[1780124408561,33.1,73493.18,0.0,0.01194,2e-05,1.2208]
[1780124413596,33.1,73490.84,0.0,0.01188,2e-05,1.2158]
[1780124418630,33.1,73490.0,0.0,0.01186,2e-05,1.21401]
[1780124423667,33.1,73489.7,0.0,0.01186,2e-05,1.21337]
[1780124429711,33.1,73489.34,0.0,0.01185,2e-05,1.21261]
[1780124438771,33.1,73489.3,0.0,0.01182,2e-05,1.21003]
[1780124443808,33.1,73485.06,0.0,0.01172,2e-05,1.20105]
[1780124448842,33.1,73485.45,0.0,0.01173,2e-05,1.20188]
[1780124455891,33.1,73485.48,0.0,0.01173,2e-05,1.20194]
[1780124461020,33.1,73485.68,0.0,0.01174,2e-05,1.20236]
[1780124466969,33.1,73485.75,0.0,0.01174,2e-05,1.20251]
[1780124473010,33.1,73485.77,0.0,0.01174,2e-05,1.20255]
[1780124478045,33.1,73485.66,0.0,0.01174,2e-05,1.20232]
[1780124483080,33.1,73485.1,0.0,0.01172,2e-05,1.20114]
[1780124488115,33.1,73485.45,0.0,0.01173,2e-05,1.20188]
[1780124499192,33.1,73485.62,0.0,0.01171,2e-05,1.19976]
[1780124504226,33.1,73477.93,0.0,0.01153,2e-05,1.18362]
[1780124509261,33.1,73477.66,0.0,0.01153,2e-05,1.18305]
[1780124514297,33.1,73477.77,0.0,0.01153,2e-05,1.18328]
[1780124519332,33.1,73475.61,0.0,0.01148,2e-05,1.17878]
[1780124524367,33.1,73472.25,0.0,0.0114,2e-05,1.17181]
[1780124529403,33.1,73465.38,0.0,0.01124,2e-05,1.15765]
[1780124534438,33.1,73463.73,0.0,0.01121,2e-05,1.15427]
[1780124539473,33.1,73460.51,0.0,0.01113,2e-05,1.14769]
[1780124544512,33.1,73459.96,0.0,0.01112,2e-05,1.14657]
[1780124549543,33.1,73460.57,0.0,0.01113,2e-05,1.14782]
[1780124554578,33.1,73461.01,0.0,0.01112,2e-05,1.14631]
[1780124559613,33.1,73460.96,0.0,0.01112,2e-05,1.14621]
[1780124564648,33.1,73453.18,0.0,0.01095,2e-05,1.13046]
[1780124569683,33.1,73450.6,0.0,0.01089,2e-05,1.12528]
[1780124574718,33.1,73452.26,0.0,0.01093,2e-05,1.12861]
[1780124579752,33.1,73455.63,0.0,0.011,2e-05,1.1354]
[1780124584789,33.1,73455.64,0.0,0.011,2e-05,1.13542]
[1780124590833,33.1,73453.51,0.0,0.01095,2e-05,1.13113]
[1780124595867,33.1,73453.43,0.0,0.01095,2e-05,1.13097]
[1780124602003,33.1,73451.27,0.0,0.0109,2e-05,1.12662]
[1780124607953,33.1,73450.5,0.0,0.01089,2e-05,1.12508]
[1780124612987,33.1,73450.23,0.0,0.01086,2e-05,1.12217]
[1780124618023,33.1,73450.53,0.0,0.01087,2e-05,1.12277]
[1780124623060,33.1,73446.21,0.0,0.01077,2e-05,1.11415]
[1780124628095,33.1,73443.26,0.0,0.01071,2e-05,1.10829]
[1780124633129,33.1,73443.3,0.0,0.01071,2e-05,1.10837]
[1780124642195,33.1,73443.62,0.0,0.01071,2e-05,1.10901]
[1780124647226,33.1,73443.07,0.0,0.0107,2e-05,1.10792]
[1780124652357,33.1,73441.13,0.0,0.01066,2e-05,1.10408]
[1780124658303,33.1,73441.7,0.0,0.01067,2e-05,1.1052]
[1780124663339,33.1,73439.01,0.0,0.01061,2e-05,1.0999]
[1780124669381,33.1,73438.68,0.0,0.01061,2e-05,1.09925]
[1780124675424,33.1,73438.83,0.0,0.01059,2e-05,1.09721]
[1780124680459,33.1,73437.85,0.0,0.01057,2e-05,1.09529]
[1780124685494,33.1,73438.05,0.0,0.01057,2e-05,1.09568]
[1780124690529,33.1,73437.41,0.0,0.01056,2e-05,1.09442]
[1780124696573,33.1,73436.56,0.0,0.01054,2e-05,1.09276]
[1780124701608,33.1,73436.64,0.0,0.01054,2e-05,1.09291]
[1780124707650,33.1,73436.0,0.0,0.01053,2e-05,1.09166]
[1780124712777,33.1,73435.71,0.0,0.01052,2e-05,1.09109]
[1780124719735,33.1,73435.7,0.0,0.01052,2e-05,1.09107]
[1780124725777,33.1,73434.2,0.0,0.01049,2e-05,1.08814]
[1780124730812,33.1,73431.02,0.0,0.01042,2e-05,1.08194]
[1780124735853,33.1,73433.43,0.0,0.01045,2e-05,1.08432]
[1780124740882,33.1,73433.55,0.0,0.01045,2e-05,1.08456]
[1780124747932,33.1,73433.27,0.0,0.01045,2e-05,1.08401]
[1780124753074,33.1,73433.56,0.0,0.01045,2e-05,1.08457]
[1780124763133,33.1,73434.47,0.0,0.01047,2e-05,1.08635]
[1780124773107,33.1,73434.84,0.0,0.01048,2e-05,1.08707]
[1780124778142,33.1,73434.24,0.0,0.01047,2e-05,1.0859]
[1780124783271,33.1,73434.38,0.0,0.01047,2e-05,1.08617]
[1780124789220,33.1,73433.9,0.0,0.01046,2e-05,1.08524]
[1780124794254,33.1,73432.3,0.0,0.0104,2e-05,1.07981]
[1780124799289,33.1,73431.85,0.0,0.0104,2e-05,1.07894]
[1780124804323,33.1,73431.76,0.0,0.01039,2e-05,1.07876]
[1780124809359,33.1,73431.98,0.0,0.0104,2e-05,1.07919]
[1780124817415,33.1,73433.33,0.0,0.01043,2e-05,1.08181]
[1780124822451,33.1,73433.63,0.0,0.01043,2e-05,1.0824]
[1780124830506,33.1,73433.22,0.0,0.01042,2e-05,1.0816]
[1780124835543,33.1,73433.59,0.0,0.01043,2e-05,1.08232]
[1780124840577,33.1,73433.85,0.0,0.01044,2e-05,1.08283]
[1780124845612,33.1,73434.91,0.0,0.01046,2e-05,1.08489]
[1780124851653,33.1,73434.92,0.0,0.01044,2e-05,1.08259]
[1780124856688,33.1,73434.62,0.0,0.01043,2e-05,1.08201]
[1780124861724,33.1,73434.99,0.0,0.01044,2e-05,1.08273]
[1780124866761,33.1,73440.48,0.0,0.01056,2e-05,1.09346]
[1780124871796,33.1,73439.91,0.0,0.01055,2e-05,1.09234]
[1780124876831,33.1,73440.3,0.0,0.01055,2e-05,1.09311]
[1780124882872,33.1,73439.51,0.0,0.01054,2e-05,1.09156]
[1780124887908,33.1,73437.54,0.0,0.0105,2e-05,1.0877]
[1780124894050,33.1,73437.48,0.0,0.01049,2e-05,1.08759]
[1780124903013,33.1,73437.9,0.0,0.0105,2e-05,1.08841]
[1780124909054,33.1,73437.53,0.0,0.01049,2e-05,1.08768]
[1780124914192,33.1,73436.4,0.0,0.01045,2e-05,1.08316]
[1780124924262,33.1,73435.91,0.0,0.01044,2e-05,1.08221]
[1780124931224,33.1,73435.91,0.0,0.01044,2e-05,1.08221]
[1780124938274,33.1,73435.0,0.0,0.01042,2e-05,1.08044]
[1780124944408,33.1,73434.9,0.0,0.01042,2e-05,1.08024]
[1780124950358,33.1,73431.48,0.0,0.01034,2e-05,1.07361]
[1780124956401,33.1,73432.53,0.0,0.01037,2e-05,1.07565]
[1780124963449,33.1,73432.62,0.0,0.01037,2e-05,1.07582]
[1780124968485,33.1,73432.88,0.0,0.01037,2e-05,1.07632]
[1780124973521,33.1,73433.82,0.0,0.01037,2e-05,1.07584]
[1780124976541,33.1,73443.05,0.0,0.01057,2e-05,1.09384]
[1780124982586,33.1,73445.16,0.0,0.01062,2e-05,1.09799]
[1780124987618,33.1,73440.47,0.0,0.01051,2e-05,1.08878]
[1780124992656,33.1,73431.52,0.0,0.01032,2e-05,1.07139]
[1780124997690,33.1,73434.16,0.0,0.01038,2e-05,1.0765]
[1780125002729,33.1,73434.48,0.0,0.01039,2e-05,1.07712]
[1780125007763,33.1,73433.86,0.0,0.01037,2e-05,1.07592]
[1780125014900,33.1,73433.43,0.0,0.01036,2e-05,1.07508]
[1780125024971,33.1,73433.88,0.0,0.01037,2e-05,1.07595]
[1780125035043,33.1,73434.2,0.0,0.01036,2e-05,1.07427]
[1780125041000,33.1,73434.43,0.0,0.01036,2e-05,1.07471]
[1780125046038,33.1,73433.85,0.0,0.01035,2e-05,1.07359]
[1780125055185,33.1,73434.6,0.0,0.01037,2e-05,1.07504]
[1780125061147,33.1,73435.29,0.0,0.01038,2e-05,1.07638]
[1780125066181,33.1,73435.73,0.0,0.01039,2e-05,1.07723]
[1780125074237,33.1,73435.89,0.0,0.01039,2e-05,1.07754]
[1780125081286,33.1,73436.17,0.0,0.0104,2e-05,1.07809]
[1780125086321,33.1,73435.75,0.0,0.01039,2e-05,1.07727]
[1780125091356,33.1,73435.65,0.0,0.01037,2e-05,1.07477]
[1780125092944,33.1,73435.47,0.0,0.01036,2e-05,1.07442]
[1780125093372,33.1,73435.52,0.0,0.01037,2e-05,1.07452]
[1780125095238,33.1,73439.48,0.0,0.01045,2e-05,1.08221]
[1780125095471,33.1,73455.59,0.0,0.0108,2e-05,1.11395]
[1780125101425,33.1,73454.77,0.0,0.01078,2e-05,1.11232]
[1780125106461,33.1,73454.19,0.0,0.01077,2e-05,1.11117]
[1780125112504,33.1,73454.63,0.0,0.01078,2e-05,1.11204]
[1780125120559,33.1,73454.43,0.0,0.01077,2e-05,1.11164]
[1780125125682,33.1,73451.28,0.0,0.01071,2e-05,1.10539]
[1780125131644,33.1,73451.76,0.0,0.01072,2e-05,1.10634]
[1780125135754,33.1,73440.86,0.0,0.01048,2e-05,1.0849]
[1780125136329,33.1,73440.86,0.0,0.01048,2e-05,1.0849]
[1780125141715,33.1,73440.66,0.0,0.01048,2e-05,1.08451]
[1780125146751,33.1,73440.22,0.0,0.01047,2e-05,1.08365]
[1780125151788,33.1,73440.91,0.0,0.01046,2e-05,1.08267]
[1780125156822,33.1,73441.43,0.0,0.01047,2e-05,1.08369]
[1780125161858,33.1,73442.58,0.0,0.01049,2e-05,1.08593]
[1780125166896,33.1,73441.26,0.0,0.01047,2e-05,1.08336]
[1780125172939,33.1,73443.6,0.0,0.01052,2e-05,1.08793]
[1780125178981,33.1,73444.71,0.0,0.01054,2e-05,1.0901]
[1780125184021,33.1,73444.95,0.0,0.01055,2e-05,1.09057]
[1780125189052,33.1,73444.98,0.0,0.01055,2e-05,1.09063]
[1780125196180,33.1,73444.94,0.0,0.01055,2e-05,1.09055]
[1780125203151,33.1,73444.63,0.0,0.01054,2e-05,1.08994]
[1780125208185,33.1,73448.27,0.0,0.01062,2e-05,1.09709]
[1780125213219,33.1,73448.89,0.0,0.01061,2e-05,1.09597]
[1780125218258,33.1,73450.09,0.0,0.01064,2e-05,1.09834]
[1780125226395,33.1,73449.88,0.0,0.01063,2e-05,1.09792]
[1780125231600,33.1,73449.9,0.0,0.01063,2e-05,1.09796]
[1780125231677,33.1,73449.89,0.0,0.01063,2e-05,1.09794]
[1780125235659,33.1,73450.54,0.0,0.01065,2e-05,1.09923]
[1780125235691,33.1,73450.35,0.0,0.01064,2e-05,1.09885]
[1780125236538,33.1,73450.35,0.0,0.01064,2e-05,1.09885]
[1780125236555,33.1,73450.23,0.0,0.01064,2e-05,1.09861]
[1780125242300,33.1,73451.49,0.0,0.01067,2e-05,1.1011]
[1780125242424,33.1,73451.43,0.0,0.01066,2e-05,1.10098]
[1780125247460,33.1,73451.14,0.0,0.01066,2e-05,1.10041]
[1780125252495,33.1,73451.0,0.0,0.01066,2e-05,1.10013]
[1780125260551,33.1,73450.58,0.0,0.01065,2e-05,1.0993]
[1780125265586,33.1,73450.21,0.0,0.01064,2e-05,1.09857]
[1780125270622,33.1,73450.11,0.0,0.01064,2e-05,1.09838]
[1780125276745,33.1,73448.32,0.0,0.01058,2e-05,1.09251]
[1780125278070,33.1,73448.42,0.0,0.01058,2e-05,1.09271]
[1780125283712,33.1,73445.94,0.0,0.01052,2e-05,1.08785]
[1780125288747,33.1,73444.85,0.0,0.0105,2e-05,1.08572]
[1780125293783,33.1,73440.6,0.0,0.01041,2e-05,1.07744]
[1780125298821,33.1,73435.61,0.0,0.0103,2e-05,1.06778]
[1780125303853,33.1,73435.39,0.0,0.0103,2e-05,1.06735]
[1780125308889,33.1,73439.41,0.0,0.01038,2e-05,1.07513]
[1780125312916,33.1,73449.0,0.0,0.01059,2e-05,1.09385]
[1780125317949,33.1,73452.22,0.0,0.01066,2e-05,1.1002]
[1780125322987,33.1,73460.45,0.0,0.01084,2e-05,1.11655]
[1780125329029,33.1,73460.3,0.0,0.01084,2e-05,1.11625]
[1780125334063,33.1,73459.92,0.0,0.01081,2e-05,1.11312]
[1780125339102,33.1,73450.47,0.0,0.0106,2e-05,1.0944]
[1780125344133,33.1,73448.71,0.0,0.01056,2e-05,1.09094]
[1780125349168,33.1,73447.65,0.0,0.01054,2e-05,1.08886]
[1780125354204,33.1,73445.89,0.0,0.0105,2e-05,1.08542]
[1780125359239,33.1,73444.35,0.0,0.01047,2e-05,1.08241]
[1780125364274,33.1,73443.9,0.0,0.01046,2e-05,1.08154]
[1780125367294,33.1,73446.72,0.0,0.01052,2e-05,1.08704]
[1780125367357,33.1,73446.89,0.0,0.01052,2e-05,1.08738]
[1780125370956,33.1,73451.45,0.0,0.01062,2e-05,1.09633]
[1780125371326,33.1,73455.57,0.0,0.01071,2e-05,1.10447]
[1780125376361,33.1,73458.65,0.0,0.01078,2e-05,1.11059]
[1780125381395,33.1,73458.99,0.0,0.01079,2e-05,1.11127]
[1780125387530,33.1,73459.28,0.0,0.01079,2e-05,1.11184]
[1780125393480,33.1,73456.58,0.0,0.01071,2e-05,1.10412]
[1780125398514,33.1,73456.58,0.0,0.01071,2e-05,1.10412]
[1780125403551,33.1,73457.26,0.0,0.01073,2e-05,1.10546]
[1780125406512,33.1,73456.91,0.0,0.01072,2e-05,1.10477]
[1780125411605,33.1,73456.72,0.0,0.01071,2e-05,1.10439]
[1780125416641,33.1,73455.07,0.0,0.01068,2e-05,1.10113]
[1780125421676,33.1,73451.8,0.0,0.01061,2e-05,1.09467]
[1780125426712,33.1,73449.57,0.0,0.01056,2e-05,1.09029]
[1780125432753,33.1,73450.0,0.0,0.01057,2e-05,1.09114]
[1780125437789,33.1,73453.03,0.0,0.01063,2e-05,1.0971]
[1780125442825,33.1,73455.01,0.0,0.01068,2e-05,1.10101]
[1780125447953,33.1,73458.08,0.0,0.01074,2e-05,1.10709]
[1780125454911,33.1,73460.85,0.0,0.01078,2e-05,1.11024]
[1780125459948,33.1,73457.77,0.0,0.01072,2e-05,1.10412]
[1780125464983,33.1,73455.15,0.0,0.01066,2e-05,1.09893]
[1780125470019,33.1,73455.56,0.0,0.01067,2e-05,1.09974]
[1780125476058,33.1,73454.77,0.0,0.01065,2e-05,1.09818]
[1780125481093,33.1,73454.99,0.0,0.01065,2e-05,1.09862]
[1780125488234,33.1,73455.13,0.0,0.01066,2e-05,1.09889]
[1780125495192,33.1,73456.78,0.0,0.01069,2e-05,1.10216]
[1780125500227,33.1,73458.32,0.0,0.01073,2e-05,1.10521]
[1780125505264,33.1,73461.64,0.0,0.0108,2e-05,1.11181]
[1780125511304,33.1,73462.46,0.0,0.0108,2e-05,1.11107]
[1780125516339,33.1,73462.53,0.0,0.0108,2e-05,1.11121]
[1780125521375,33.1,73462.69,0.0,0.0108,2e-05,1.11153]
[1780125528514,33.1,73462.81,0.0,0.0108,2e-05,1.11177]
[1780125534465,33.1,73462.35,0.0,0.01079,2e-05,1.11086]
[1780125539500,33.1,73461.48,0.0,0.01077,2e-05,1.10912]
[1780125544535,33.1,73461.59,0.0,0.01078,2e-05,1.10934]
[1780125549570,33.1,73461.91,0.0,0.01078,2e-05,1.10998]
[1780125558725,33.1,73461.97,0.0,0.01079,2e-05,1.1101]
[1780125564678,33.1,73461.39,0.0,0.01077,2e-05,1.10894]
[1780125569710,33.1,73461.4,0.0,0.01077,2e-05,1.10896]
[1780125577766,33.1,73461.76,0.0,0.01076,2e-05,1.10731]
[1780125583808,33.1,73461.62,0.0,0.01076,2e-05,1.10703]
[1780125588936,33.1,73449.31,0.0,0.01049,2e-05,1.08278]
[1780125594886,33.1,73444.02,0.0,0.01037,2e-05,1.07249]
[1780125599921,33.1,73439.25,0.0,0.01027,2e-05,1.06328]
[1780125604957,33.1,73438.19,0.0,0.01025,2e-05,1.06125]
[1780125609991,33.1,73438.77,0.0,0.01026,2e-05,1.06236]
[1780125615037,33.1,73442.48,0.0,0.01034,2e-05,1.06951]
[1780125622078,33.1,73440.85,0.0,0.01031,2e-05,1.06637]
[1780125627113,33.1,73440.6,0.0,0.0103,2e-05,1.06588]
[1780125637183,33.1,73440.36,0.0,0.01027,2e-05,1.06312]
[1780125649363,33.1,73439.95,0.0,0.01027,2e-05,1.06233]
[1780125655309,33.1,73438.05,0.0,0.01023,2e-05,1.05868]
[1780125666385,33.1,73439.01,0.0,0.01025,2e-05,1.06052]
[1780125671425,33.1,73439.55,0.0,0.01026,2e-05,1.06156]
[1780125676458,33.1,73434.26,0.0,0.01015,2e-05,1.05143]
[1780125681535,33.1,73434.34,0.0,0.01015,2e-05,1.05159]
[1780125686570,33.1,73433.7,0.0,0.01013,2e-05,1.05037]
[1780125691605,33.1,73433.04,0.0,0.0101,2e-05,1.04683]
[1780125696641,33.1,73433.36,0.0,0.01011,2e-05,1.04744]
[1780125701676,33.1,73433.78,0.0,0.01011,2e-05,1.04824]
[1780125709785,33.1,73433.94,0.0,0.01012,2e-05,1.04854]
[1780125716781,33.1,73434.48,0.0,0.01013,2e-05,1.04957]
[1780125723830,33.1,73433.7,0.0,0.01011,2e-05,1.04808]
[1780125729926,33.1,73434.06,0.0,0.01012,2e-05,1.04877]
[1780125735915,33.1,73430.86,0.0,0.01005,2e-05,1.04269]
[1780125740949,33.1,73435.46,0.0,0.01015,2e-05,1.05144]
[1780125745990,33.1,73439.88,0.0,0.01024,2e-05,1.0599]
[1780125751021,33.1,73439.9,0.0,0.01022,2e-05,1.05764]
[1780125757064,33.1,73438.43,0.0,0.01019,2e-05,1.05482]
[1780125764112,33.1,73438.25,0.0,0.01019,2e-05,1.05448]
[1780125770209,33.1,73437.78,0.0,0.01018,2e-05,1.05358]
[1780125776202,33.1,73437.56,0.0,0.01017,2e-05,1.05316]
[1780125782243,33.1,73440.35,0.0,0.01023,2e-05,1.0585]
[1780125787278,33.1,73440.48,0.0,0.01023,2e-05,1.05875]
[1780125792313,33.1,73440.7,0.0,0.01024,2e-05,1.05917]
[1780125797348,33.1,73440.01,0.0,0.01022,2e-05,1.05785]
[1780125797625,33.1,73440.01,0.0,0.01022,2e-05,1.05785]
[1780125798356,33.1,73440.63,0.0,0.01024,2e-05,1.05904]
[1780125800631,33.1,73443.4,0.0,0.0103,2e-05,1.06436]
[1780125800705,33.1,73442.81,0.0,0.01028,2e-05,1.06323]
[1780125803431,33.1,73442.81,0.0,0.01028,2e-05,1.06323]
[1780125804397,33.1,73443.28,0.0,0.01029,2e-05,1.06413]
[1780125805437,33.1,73443.28,0.0,0.01029,2e-05,1.06413]
[1780125805507,33.1,73442.06,0.0,0.01027,2e-05,1.06178]
[1780125808144,33.1,73442.06,0.0,0.01027,2e-05,1.06178]
[1780125808424,33.1,73442.35,0.0,0.01027,2e-05,1.06234]
[1780125810153,33.1,73442.36,0.0,0.01027,2e-05,1.06236]
[1780125810439,33.1,73442.79,0.0,0.01028,2e-05,1.06319]
[1780125811488,33.1,73442.81,0.0,0.01026,2e-05,1.06092]
[1780125812453,33.1,73443.3,0.0,0.01027,2e-05,1.06187]
[1780125817489,33.1,73447.27,0.0,0.01036,2e-05,1.06953]
[1780125819010,33.1,73447.27,0.0,0.01036,2e-05,1.06953]
[1780125819110,33.1,73449.47,0.0,0.0104,2e-05,1.07379]
[1780125824538,33.1,73449.2,0.0,0.0104,2e-05,1.07327]
[1780125829572,33.1,73450.0,0.0,0.01041,2e-05,1.07482]
[1780125834607,33.1,73450.32,0.0,0.01042,2e-05,1.07544]
[1780125840704,33.1,73450.44,0.0,0.01042,2e-05,1.07568]
[1780125847698,33.1,73450.7,0.0,0.01043,2e-05,1.07618]
[1780125852733,33.1,73450.62,0.0,0.01043,2e-05,1.07603]
[1780125859781,33.1,73450.55,0.0,0.01043,2e-05,1.07589]
[1780125864816,33.1,73450.56,0.0,0.01043,2e-05,1.07591]
[1780125869856,33.1,73450.64,0.0,0.01043,2e-05,1.07606]
[1780125874890,33.1,73450.43,0.0,0.0104,2e-05,1.07333]
[1780125879924,33.1,73450.41,0.0,0.0104,2e-05,1.07329]
[1780125881230,33.1,73450.41,0.0,0.0104,2e-05,1.07329]
[1780125881321,33.1,73450.68,0.0,0.01041,2e-05,1.07382]
[1780125882232,33.1,73450.68,0.0,0.01041,2e-05,1.07382]
[1780125882333,33.1,73450.58,0.0,0.01041,2e-05,1.07362]
[1780125891058,33.1,73450.93,0.0,0.01041,2e-05,1.0743]
[1780125899063,33.1,73451.18,0.0,0.01042,2e-05,1.07479]
[1780125904096,33.1,73450.95,0.0,0.01041,2e-05,1.07434]
[1780125910138,33.1,73451.92,0.0,0.01043,2e-05,1.07623]
[1780125915173,33.1,73453.9,0.0,0.01048,2e-05,1.08009]
[1780125917187,33.1,73455.38,0.0,0.01051,2e-05,1.08298]
[1780125920208,33.1,73456.05,0.0,0.01052,2e-05,1.08429]
[1780125925244,33.1,73457.09,0.0,0.01055,2e-05,1.08632]
[1780125930278,33.1,73459.09,0.0,0.01059,2e-05,1.09025]
[1780125935314,33.1,73460.65,0.0,0.0106,2e-05,1.09097]
[1780125940349,33.1,73461.1,0.0,0.01061,2e-05,1.09185]
[1780125946392,33.1,73460.95,0.0,0.01061,2e-05,1.09156]
[1780125951427,33.1,73461.27,0.0,0.01061,2e-05,1.09219]
[1780125957468,33.1,73462.76,0.0,0.01065,2e-05,1.09513]
[1780125962503,33.1,73463.14,0.0,0.01066,2e-05,1.09588]
[1780125967538,33.1,73467.02,0.0,0.01074,2e-05,1.10356]
[1780125972575,33.1,73467.4,0.0,0.01075,2e-05,1.10431]
[1780125977608,33.1,73468.65,0.0,0.01078,2e-05,1.1068]
[1780125982644,33.1,73469.51,0.0,0.0108,2e-05,1.10851]
[1780125987679,33.1,73471.12,0.0,0.01083,2e-05,1.11173]
[1780125992714,33.1,73471.69,0.0,0.01082,2e-05,1.11048]
[1780125997748,33.1,73472.15,0.0,0.01083,2e-05,1.1114]
[1780126002784,33.1,73478.03,0.0,0.01096,2e-05,1.1232]
[1780126008825,33.1,73476.96,0.0,0.01094,2e-05,1.12104]
[1780126013860,33.1,73472.47,0.0,0.01084,2e-05,1.11204]
[1780126018896,33.1,73472.25,0.0,0.01083,2e-05,1.1116]
[1780126023931,33.1,73471.57,0.0,0.01082,2e-05,1.11024]
[1780126032040,33.1,73469.03,0.0,0.01076,2e-05,1.10518]
[1780126038034,33.1,73474.5,0.0,0.01088,2e-05,1.1161]
[1780126043064,33.1,73476.99,0.0,0.01094,2e-05,1.1211]
[1780126048098,33.1,73476.34,0.0,0.01093,2e-05,1.1198]
[1780126053135,33.1,73475.26,0.0,0.01088,2e-05,1.11524]
[1780126058168,33.1,73475.02,0.0,0.01087,2e-05,1.11476]
[1780126063204,33.1,73474.75,0.0,0.01087,2e-05,1.11422]
[1780126072321,33.1,73474.93,0.0,0.01087,2e-05,1.11458]
[1780126079316,33.1,73474.43,0.0,0.01086,2e-05,1.11358]
[1780126084353,33.1,73474.27,0.0,0.01086,2e-05,1.11326]
[1780126089387,33.1,73474.81,0.0,0.01087,2e-05,1.11434]
[1780126094422,33.1,73475.27,0.0,0.01088,2e-05,1.11526]
[1780126102533,33.1,73475.04,0.0,0.01087,2e-05,1.1148]
[1780126108519,33.1,73474.23,0.0,0.01086,2e-05,1.11318]
[1780126111541,33.1,73467.22,0.0,0.01068,2e-05,1.09686]
[1780126116576,33.1,73466.12,0.0,0.01065,2e-05,1.09469]
[1780126121611,33.1,73461.89,0.0,0.01056,2e-05,1.08636]
[1780126126646,33.1,73462.29,0.0,0.01057,2e-05,1.08714]
[1780126131681,33.1,73462.14,0.0,0.01057,2e-05,1.08685]
[1780126137723,33.1,73462.09,0.0,0.01057,2e-05,1.08675]
[1780126142813,33.1,73462.76,0.0,0.01058,2e-05,1.08807]
[1780126152826,33.1,73462.76,0.0,0.01058,2e-05,1.08807]
[1780126162903,33.1,73462.41,0.0,0.01057,2e-05,1.08738]
[1780126173025,33.1,73462.84,0.0,0.01056,2e-05,1.08588]
[1780126180019,33.1,73462.51,0.0,0.01055,2e-05,1.08523]
[1780126187067,33.1,73462.0,0.0,0.01054,2e-05,1.08423]
[1780126193165,33.1,73461.72,0.0,0.01054,2e-05,1.08368]
[1780126199152,33.1,73461.48,0.0,0.01053,2e-05,1.08321]
[1780126204186,33.1,73456.15,0.0,0.01042,2e-05,1.07281]
[1780126209222,33.1,73455.99,0.0,0.01041,2e-05,1.0725]
[1780126214256,33.1,73455.76,0.0,0.01041,2e-05,1.07206]
[1780126219292,33.1,73456.55,0.0,0.01042,2e-05,1.07359]
[1780126225335,33.1,73457.27,0.0,0.01044,2e-05,1.07499]
[1780126233392,33.1,73458.16,0.0,0.01044,2e-05,1.07439]
[1780126238426,33.1,73458.05,0.0,0.01043,2e-05,1.07418]
[1780126243518,33.1,73457.81,0.0,0.01043,2e-05,1.07371]
[1780126252522,33.1,73457.81,0.0,0.01043,2e-05,1.07371]
[1780126258570,33.1,73458.21,0.0,0.01044,2e-05,1.07449]
[1780126259742,33.1,73458.21,0.0,0.01044,2e-05,1.07449]
[1780126259844,33.1,73457.92,0.0,0.01043,2e-05,1.07392]
[1780126262741,33.1,73457.77,0.0,0.01043,2e-05,1.07363]
[1780126262836,33.1,73457.82,0.0,0.01043,2e-05,1.07373]
[1780126265306,33.1,73457.82,0.0,0.01043,2e-05,1.07373]
[1780126265620,33.1,73457.82,0.0,0.01043,2e-05,1.07373]
[1780126270651,33.1,73458.23,0.0,0.01044,2e-05,1.07453]
[1780126275407,33.1,73458.11,0.0,0.01044,2e-05,1.07429]
[1780126275506,33.1,73458.17,0.0,0.01044,2e-05,1.07441]
[1780126280722,33.1,73457.63,0.0,0.01043,2e-05,1.07336]
[1780126286822,33.1,73457.42,0.0,0.01042,2e-05,1.07295]
[1780126292805,33.1,73456.89,0.0,0.01039,2e-05,1.06959]
[1780126298849,33.1,73457.51,0.0,0.0104,2e-05,1.0708]
[1780126306963,33.1,73458.24,0.0,0.01042,2e-05,1.07222]
[1780126313952,33.1,73457.99,0.0,0.01041,2e-05,1.07173]
[1780126324027,33.1,73458.17,0.0,0.01042,2e-05,1.07208]
[1780126331671,33.1,73457.47,0.0,0.0104,2e-05,1.07072]
[1780126331774,33.1,73457.4,0.0,0.0104,2e-05,1.07058]
[1780126334715,33.1,73458.7,0.0,0.01043,2e-05,1.07311]
[1780126334807,33.1,73460.09,0.0,0.01046,2e-05,1.07581]
[1780126340137,33.1,73459.56,0.0,0.01045,2e-05,1.07478]
[1780126345171,33.1,73460.13,0.0,0.01046,2e-05,1.07589]
[1780126352221,33.1,73459.73,0.0,0.01043,2e-05,1.07278]
[1780126357315,33.1,73460.27,0.0,0.01044,2e-05,1.07383]
[1780126364304,33.1,73460.13,0.0,0.01044,2e-05,1.07356]
[1780126372359,33.1,73460.22,0.0,0.01044,2e-05,1.07373]
[1780126377455,33.1,73459.53,0.0,0.01042,2e-05,1.07239]
[1780126383437,33.1,73465.57,0.0,0.01055,2e-05,1.08418]
[1780126387468,33.1,73466.1,0.0,0.01056,2e-05,1.08522]
[1780126387540,33.1,73466.63,0.0,0.01058,2e-05,1.08626]
[1780126389451,33.1,73466.79,0.0,0.01058,2e-05,1.08658]
[1780126389540,33.1,73472.25,0.0,0.0107,2e-05,1.09735]
[1780126395521,33.1,73469.96,0.0,0.01065,2e-05,1.09282]
[1780126400559,33.1,73471.15,0.0,0.01068,2e-05,1.09517]
[1780126407667,33.1,73470.47,0.0,0.01066,2e-05,1.09383]
[1780126413647,33.1,73472.22,0.0,0.01068,2e-05,1.09492]
[1780126418682,33.1,73478.01,0.0,0.0108,2e-05,1.10642]
[1780126423720,33.1,73478.1,0.0,0.01081,2e-05,1.1066]
[1780126428766,33.1,73479.48,0.0,0.01084,2e-05,1.10935]
[1780126434808,33.1,73480.2,0.0,0.01085,2e-05,1.11079]
[1780126439843,33.1,73481.09,0.0,0.01087,2e-05,1.11257]
[1780126446892,33.1,73480.97,0.0,0.01087,2e-05,1.11233]
[1780126451926,33.1,73481.77,0.0,0.01089,2e-05,1.11394]
[1780126458019,33.1,73482.56,0.0,0.01091,2e-05,1.11552]
[1780126464014,33.1,73483.0,0.0,0.01092,2e-05,1.11641]
[1780126470054,33.1,73483.47,0.0,0.01093,2e-05,1.11735]
[1780126477103,33.1,73483.15,0.0,0.0109,2e-05,1.11431]
[1780126488230,33.1,73483.06,0.0,0.01089,2e-05,1.11413]
[1780126494222,33.1,73483.21,0.0,0.0109,2e-05,1.11443]
[1780126496236,33.1,73474.33,0.0,0.0107,2e-05,1.09673]
[1780126501271,33.1,73469.74,0.0,0.0106,2e-05,1.08767]
[1780126506307,33.1,73462.82,0.0,0.01045,2e-05,1.07412]
[1780126514366,33.1,73462.87,0.0,0.01045,2e-05,1.07422]
[1780126519396,33.1,73456.5,0.0,0.01031,2e-05,1.06187]
[1780126524432,33.1,73456.63,0.0,0.01032,2e-05,1.06212]
[1780126530473,33.1,73455.94,0.0,0.0103,2e-05,1.06079]
[1780126535508,33.1,73456.26,0.0,0.01029,2e-05,1.05909]
[1780126540543,33.1,73451.28,0.0,0.01018,2e-05,1.04954]
[1780126545579,33.1,73449.02,0.0,0.01013,2e-05,1.04522]
[1780126550614,33.1,73447.99,0.0,0.01011,2e-05,1.04326]
[1780126552629,33.1,73436.01,0.0,0.00986,2e-05,1.02067]
[1780126558724,33.1,73434.7,0.0,0.00984,2e-05,1.01822]
[1780126565720,33.1,73434.91,0.0,0.00984,2e-05,1.01861]
[1780126570757,33.1,73427.0,0.0,0.00968,2e-05,1.00394]
[1780126575791,33.1,73418.36,0.0,0.00951,2e-05,0.98811]
[1780126580825,33.1,73417.56,0.0,0.00949,2e-05,0.98665]
[1780126585863,33.1,73417.4,0.0,0.00949,2e-05,0.98636]
[1780126590907,33.1,73414.0,0.0,0.00942,2e-05,0.9802]
[1780126595940,33.1,73414.28,0.0,0.00941,2e-05,0.97851]
[1780126600975,33.1,73413.02,0.0,0.00938,2e-05,0.97624]
[1780126606011,33.1,73413.16,0.0,0.00938,2e-05,0.97649]
[1780126610039,33.1,73402.21,0.0,0.00917,2e-05,0.9569]
[1780126615085,33.1,73400.73,0.0,0.00914,2e-05,0.95428]
[1780126620118,33.1,73400.03,0.0,0.00913,2e-05,0.95304]
[1780126625147,33.1,73400.28,0.0,0.00913,2e-05,0.95348]
[1780126630185,33.1,73400.4,0.0,0.00914,2e-05,0.95369]
[1780126639304,33.1,73400.81,0.0,0.00914,2e-05,0.95442]
[1780126645290,33.1,73396.97,0.0,0.00907,2e-05,0.94764]
[1780126650326,33.1,73396.24,0.0,0.00906,2e-05,0.94636]
[1780126655359,33.1,73396.12,0.0,0.00903,2e-05,0.944]
[1780126661401,33.1,73396.28,0.0,0.00904,2e-05,0.94429]
[1780126668450,33.1,73394.24,0.0,0.009,2e-05,0.94071]
[1780126679585,33.1,73395.03,0.0,0.00901,2e-05,0.94209]
[1780126681166,33.1,73395.03,0.0,0.00901,2e-05,0.94209]
[1780126681270,33.1,73395.08,0.0,0.00901,2e-05,0.94218]
[1780126683070,33.1,73395.08,0.0,0.00901,2e-05,0.94218]
[1780126683101,33.1,73404.2,0.0,0.00919,2e-05,0.95827]
[1780126688594,33.1,73404.51,0.0,0.00919,2e-05,0.95882]
[1780126693630,33.1,73404.78,0.0,0.0092,2e-05,0.9593]
[1780126699731,33.1,73404.05,0.0,0.00919,2e-05,0.95801]
[1780126707727,33.1,73403.56,0.0,0.00918,2e-05,0.95714]
[1780126713772,33.1,73403.59,0.0,0.00916,2e-05,0.95503]
[1780126718807,33.1,73400.11,0.0,0.00909,2e-05,0.94888]
[1780126725855,33.1,73394.58,0.0,0.00898,2e-05,0.93917]
[1780126731898,33.1,73394.55,0.0,0.00898,2e-05,0.93912]
[1780126736932,33.1,73399.16,0.0,0.00907,2e-05,0.9472]
[1780126741969,33.1,73399.11,0.0,0.00907,2e-05,0.94712]
[1780126747002,33.1,73399.49,0.0,0.00908,2e-05,0.94779]
[1780126752043,33.1,73399.95,0.0,0.00909,2e-05,0.9486]
[1780126757075,33.1,73401.26,0.0,0.00911,2e-05,0.95091]
[1780126764124,33.1,73401.13,0.0,0.00911,2e-05,0.95068]
[1780126769159,33.1,73402.2,0.0,0.00913,2e-05,0.95257]
[1780126774204,33.1,73401.55,0.0,0.0091,2e-05,0.94927]
[1780126779237,33.1,73397.44,0.0,0.00902,2e-05,0.94204]
[1780126786286,33.1,73397.55,0.0,0.00902,2e-05,0.94223]
[1780126791323,33.1,73395.96,0.0,0.00899,2e-05,0.93945]
[1780126800434,33.1,73395.67,0.0,0.00899,2e-05,0.93894]
[1780126806431,33.1,73393.97,0.0,0.00895,2e-05,0.93597]
[1780126811465,33.1,73393.99,0.0,0.00895,2e-05,0.93601]
[1780126816502,33.1,73392.7,0.0,0.00893,2e-05,0.93376]
[1780126821537,33.1,73393.28,0.0,0.00894,2e-05,0.93477]
[1780126826572,33.1,73393.55,0.0,0.00895,2e-05,0.93524]
[1780126831607,33.1,73393.9,0.0,0.00893,2e-05,0.93372]
[1780126836643,33.1,73397.57,0.0,0.009,2e-05,0.94013]
[1780126842684,33.1,73397.84,0.0,0.00901,2e-05,0.9406]
[1780126847719,33.1,73398.76,0.0,0.00902,2e-05,0.94221]
[1780126852758,33.1,73401.57,0.0,0.00908,2e-05,0.94715]
[1780126856786,33.1,73410.32,0.0,0.00925,2e-05,0.96266]
[1780126861822,33.1,73411.86,0.0,0.00928,2e-05,0.96541]
[1780126868871,33.1,73411.96,0.0,0.00928,2e-05,0.96559]
[1780126874921,33.1,73415.38,0.0,0.00935,2e-05,0.97173]
[1780126879949,33.1,73410.95,0.0,0.00926,2e-05,0.96379]
[1780126884990,33.1,73408.78,0.0,0.00922,2e-05,0.95992]
[1780126891034,33.1,73408.67,0.0,0.00919,2e-05,0.95755]
[1780126897076,33.1,73409.45,0.0,0.00921,2e-05,0.95894]
[1780126902111,33.1,73410.5,0.0,0.00923,2e-05,0.96081]
[1780126909160,33.1,73410.47,0.0,0.00923,2e-05,0.96076]
[1780126917215,33.1,73411.19,0.0,0.00924,2e-05,0.96204]
[1780126922252,33.1,73411.71,0.0,0.00925,2e-05,0.96297]
[1780126931314,33.1,73411.9,0.0,0.00926,2e-05,0.96331]
[1780126936353,33.1,73410.1,0.0,0.00922,2e-05,0.9601]
[1780126941420,33.1,73410.86,0.0,0.00924,2e-05,0.96145]
[1780126946420,33.1,73411.01,0.0,0.00924,2e-05,0.96172]
[1780126951490,33.1,73411.28,0.0,0.00923,2e-05,0.96003]
[1780126961526,33.1,73411.51,0.0,0.00923,2e-05,0.96044]
[1780126971631,33.1,73411.67,0.0,0.00923,2e-05,0.96072]
[1780126979651,33.1,73411.89,0.0,0.00924,2e-05,0.96112]
[1780126984689,33.1,73412.83,0.0,0.00926,2e-05,0.96279]
[1780126989721,33.1,73413.08,0.0,0.00926,2e-05,0.96324]
[1780126995765,33.1,73411.95,0.0,0.00924,2e-05,0.96122]
[1780127000800,33.1,73412.56,0.0,0.00925,2e-05,0.96231]
[1780127005835,33.1,73412.42,0.0,0.00925,2e-05,0.96206]
[1780127011878,33.1,73412.6,0.0,0.00923,2e-05,0.96021]
[1780127016912,33.1,73412.09,0.0,0.00922,2e-05,0.9593]
[1780127021947,33.1,73412.15,0.0,0.00922,2e-05,0.95941]
[1780127027990,33.1,73412.24,0.0,0.00922,2e-05,0.95957]
[1780127035039,33.1,73412.31,0.0,0.00922,2e-05,0.95969]
[1780127041080,33.1,73411.84,0.0,0.00922,2e-05,0.95885]
[1780127046116,33.1,73411.51,0.0,0.00921,2e-05,0.95827]
[1780127051150,33.1,73411.24,0.0,0.0092,2e-05,0.95779]
[1780127058199,33.1,73410.96,0.0,0.0092,2e-05,0.95729]
[1780127064240,33.1,73410.93,0.0,0.0092,2e-05,0.95724]
[1780127072348,33.1,73410.62,0.0,0.00917,2e-05,0.95452]
[1780127080354,33.1,73410.13,0.0,0.00916,2e-05,0.95365]
[1780127088410,33.1,73409.12,0.0,0.00914,2e-05,0.95186]
[1780127093448,33.1,73405.4,0.0,0.00907,2e-05,0.94529]
[1780127098483,33.1,73399.48,0.0,0.00896,2e-05,0.93492]
[1780127103517,33.1,73399.46,0.0,0.00896,2e-05,0.93488]
[1780127108556,33.1,73390.18,0.0,0.00878,2e-05,0.91881]
[1780127113588,33.1,73390.39,0.0,0.00879,2e-05,0.91917]
[1780127118623,33.1,73398.62,0.0,0.00894,2e-05,0.93342]
[1780127123658,33.1,73407.03,0.0,0.0091,2e-05,0.94816]
[1780127128693,33.1,73407.44,0.0,0.00911,2e-05,0.94889]
[1780127133729,33.1,73406.04,0.0,0.00906,2e-05,0.94427]
[1780127138764,33.1,73405.69,0.0,0.00906,2e-05,0.94365]
[1780127143800,33.1,73405.08,0.0,0.00905,2e-05,0.94258]
[1780127148833,33.1,73404.81,0.0,0.00904,2e-05,0.94211]
[1780127153868,33.1,73405.15,0.0,0.00905,2e-05,0.9427]
[1780127158903,33.1,73403.7,0.0,0.00902,2e-05,0.94016]
[1780127162978,33.1,73403.31,0.0,0.00901,2e-05,0.93947]
[1780127164944,33.1,73403.31,0.0,0.00901,2e-05,0.93947]
[1780127169980,33.1,73402.97,0.0,0.00901,2e-05,0.93888]
[1780127176027,33.1,73406.74,0.0,0.00908,2e-05,0.9455]
[1780127181057,33.1,73408.08,0.0,0.0091,2e-05,0.94786]
[1780127186106,33.1,73410.24,0.0,0.00914,2e-05,0.95168]
[1780127193191,33.1,73410.47,0.0,0.00913,2e-05,0.94992]
[1780127200204,33.1,73410.78,0.0,0.00913,2e-05,0.95047]
[1780127207253,33.1,73411.21,0.0,0.00914,2e-05,0.95123]
[1780127212290,33.1,73410.64,0.0,0.00913,2e-05,0.95022]
[1780127217324,33.1,73408.51,0.0,0.00909,2e-05,0.94646]
[1780127222361,33.1,73408.53,0.0,0.00909,2e-05,0.9465]
[1780127224183,33.1,73409.24,0.0,0.00911,2e-05,0.94775]
[1780127224374,33.1,73409.29,0.0,0.00911,2e-05,0.94784]
[1780127226872,33.1,73409.29,0.0,0.00911,2e-05,0.94784]
[1780127226974,33.1,73409.13,0.0,0.0091,2e-05,0.94756]
[1780127233472,33.1,73409.97,0.0,0.00912,2e-05,0.94904]
[1780127238472,33.1,73410.06,0.0,0.00912,2e-05,0.9492]
[1780127244517,33.1,73410.29,0.0,0.00913,2e-05,0.94961]
[1780127249548,33.1,73410.12,0.0,0.00912,2e-05,0.9493]
[1780127254584,33.1,73410.18,0.0,0.0091,2e-05,0.94725]
[1780127260626,33.1,73409.85,0.0,0.0091,2e-05,0.94667]
[1780127265661,33.1,73409.99,0.0,0.0091,2e-05,0.94692]
[1780127272710,33.1,73410.68,0.0,0.00911,2e-05,0.94813]
[1780127277745,33.1,73411.18,0.0,0.00912,2e-05,0.94902]
[1780127282782,33.1,73411.21,0.0,0.00912,2e-05,0.94907]
[1780127287817,33.1,73411.67,0.0,0.00913,2e-05,0.94988]
[1780127292851,33.1,73411.55,0.0,0.00913,2e-05,0.94967]
[1780127296880,33.1,73421.93,0.0,0.00933,2e-05,0.96817]
[1780127301915,33.1,73425.57,0.0,0.0094,2e-05,0.97473]
[1780127306985,33.1,73427.91,0.0,0.00945,2e-05,0.97896]
[1780127311989,33.1,73427.77,0.0,0.00943,2e-05,0.9765]
[1780127317023,33.1,73428.14,0.0,0.00943,2e-05,0.97717]
[1780127322058,33.1,73428.78,0.0,0.00945,2e-05,0.97833]
[1780127327092,33.1,73430.97,0.0,0.00949,2e-05,0.9823]
[1780127332129,33.1,73431.25,0.0,0.0095,2e-05,0.98281]
[1780127337196,33.1,73430.62,0.0,0.00948,2e-05,0.98167]
[1780127344212,33.1,73430.52,0.0,0.00948,2e-05,0.98149]
[1780127349248,33.1,73430.58,0.0,0.00948,2e-05,0.9816]
[1780127354283,33.1,73430.9,0.0,0.00949,2e-05,0.98218]
[1780127359317,33.1,73433.71,0.0,0.00954,2e-05,0.9873]
[1780127362337,33.1,73442.71,0.0,0.00973,2e-05,1.00384]
[1780127367372,33.1,73442.07,0.0,0.00971,2e-05,1.00265]
[1780127372410,33.1,73448.67,0.0,0.00983,2e-05,1.01265]
[1780127377443,33.1,73447.37,0.0,0.0098,2e-05,1.01023]
[1780127382478,33.1,73444.19,0.0,0.00974,2e-05,1.00433]
[1780127387550,33.1,73444.24,0.0,0.00974,2e-05,1.00442]
[1780127393556,33.1,73444.47,0.0,0.00974,2e-05,1.00485]
[1780127398590,33.1,73445.02,0.0,0.00975,2e-05,1.00587]
[1780127403625,33.1,73444.69,0.0,0.00975,2e-05,1.00525]
[1780127408660,33.1,73444.11,0.0,0.00973,2e-05,1.00418]
[1780127413695,33.1,73444.29,0.0,0.00974,2e-05,1.00451]
[1780127418730,33.1,73446.46,0.0,0.00978,2e-05,1.00854]
[1780127424773,33.1,73446.59,0.0,0.00978,2e-05,1.00878]
[1780127432830,33.1,73447.86,0.0,0.00979,2e-05,1.00888]
[1780127437899,33.1,73447.52,0.0,0.00978,2e-05,1.00825]
[1780127444913,33.1,73448.27,0.0,0.0098,2e-05,1.00964]
[1780127449950,33.1,73449.61,0.0,0.00983,2e-05,1.01214]
[1780127455991,33.1,73450.23,0.0,0.00984,2e-05,1.01329]
[1780127461027,33.1,73450.41,0.0,0.00984,2e-05,1.01363]
[1780127466061,33.1,73451.02,0.0,0.00985,2e-05,1.01477]
[1780127473111,33.1,73450.12,0.0,0.00984,2e-05,1.01309]
[1780127478181,33.1,73445.07,0.0,0.00973,2e-05,1.00371]
[1780127483181,33.1,73444.24,0.0,0.00972,2e-05,1.00217]
[1780127488214,33.1,73431.32,0.0,0.00946,2e-05,0.97851]
[1780127493250,33.1,73432.19,0.0,0.00945,2e-05,0.97788]
[1780127498291,33.1,73432.57,0.0,0.00946,2e-05,0.97857]
[1780127503320,33.1,73432.05,0.0,0.00945,2e-05,0.97762]
[1780127508356,33.1,73432.16,0.0,0.00945,2e-05,0.97782]
[1780127515405,33.1,73431.99,0.0,0.00945,2e-05,0.97752]
[1780127520440,33.1,73430.25,0.0,0.00941,2e-05,0.97437]
[1780127526482,33.1,73431.41,0.0,0.00944,2e-05,0.97646]
[1780127531517,33.1,73430.86,0.0,0.00943,2e-05,0.97547]
[1780127538603,33.1,73431.23,0.0,0.00943,2e-05,0.97614]
[1780127544609,33.1,73431.52,0.0,0.00944,2e-05,0.97666]
[1780127550652,33.1,73431.85,0.0,0.00945,2e-05,0.97726]
[1780127557698,33.1,73431.98,0.0,0.00943,2e-05,0.97529]
[1780127562736,33.1,73434.5,0.0,0.00948,2e-05,0.97986]
[1780127568815,33.1,73435.77,0.0,0.0095,2e-05,0.98216]
[1780127575828,33.1,73435.65,0.0,0.0095,2e-05,0.98195]
[1780127580866,33.1,73436.12,0.0,0.00951,2e-05,0.9828]
[1780127585896,33.1,73438.42,0.0,0.00956,2e-05,0.987]
[1780127590932,33.1,73437.77,0.0,0.00954,2e-05,0.98581]
[1780127596975,33.1,73437.59,0.0,0.00954,2e-05,0.98548]
[1780127603016,33.1,73441.67,0.0,0.00962,2e-05,0.99295]
[1780127608058,33.1,73441.41,0.0,0.00962,2e-05,0.99247]
[1780127615106,33.1,73442.12,0.0,0.00961,2e-05,0.99154]
[1780127620142,33.1,73438.68,0.0,0.00954,2e-05,0.98524]
[1780127627192,33.1,73434.72,0.0,0.00946,2e-05,0.97804]
[1780127632225,33.1,73434.4,0.0,0.00945,2e-05,0.97746]
[1780127637261,33.1,73434.06,0.0,0.00945,2e-05,0.97684]
[1780127642295,33.1,73433.77,0.0,0.00944,2e-05,0.97632]
[1780127647330,33.1,73434.68,0.0,0.00946,2e-05,0.97797]
[1780127652364,33.1,73434.53,0.0,0.00946,2e-05,0.97769]
[1780127657402,33.1,73434.32,0.0,0.00945,2e-05,0.97731]
[1780127663444,33.1,73434.2,0.0,0.00945,2e-05,0.9771]
[1780127668477,33.1,73433.52,0.0,0.00944,2e-05,0.97586]
[1780127673516,33.1,73433.11,0.0,0.00941,2e-05,0.97291]
[1780127678549,33.1,73433.1,0.0,0.00941,2e-05,0.97289]
[1780127683587,33.1,73430.58,0.0,0.00936,2e-05,0.96835]
[1780127688618,33.1,73433.88,0.0,0.00942,2e-05,0.9743]
[1780127693661,33.1,73435.03,0.0,0.00945,2e-05,0.97639]
[1780127698689,33.1,73441.93,0.0,0.00958,2e-05,0.98896]
[1780127703742,33.1,73444.14,0.0,0.00963,2e-05,0.99301]
[1780127708777,33.1,73441.94,0.0,0.00958,2e-05,0.98897]
[1780127713814,33.1,73440.34,0.0,0.00955,2e-05,0.98605]
[1780127715829,33.1,73429.86,0.0,0.00934,2e-05,0.96705]
[1780127720865,33.1,73429.32,0.0,0.00933,2e-05,0.96608]
[1780127725898,33.1,73424.64,0.0,0.00924,2e-05,0.95771]
[1780127730934,33.1,73425.3,0.0,0.00925,2e-05,0.95888]
[1780127735969,33.1,73428.49,0.0,0.0093,2e-05,0.9624]
[1780127741005,33.1,73430.37,0.0,0.00933,2e-05,0.96577]
[1780127750092,33.1,73430.64,0.0,0.00934,2e-05,0.96626]
[1780127756122,33.1,73431.33,0.0,0.00935,2e-05,0.9675]
[1780127763172,33.1,73434.9,0.0,0.00942,2e-05,0.97394]
[1780127768209,33.1,73438.12,0.0,0.00949,2e-05,0.97978]
[1780127770224,33.1,73447.21,0.0,0.00967,2e-05,0.99641]
[1780127775256,33.1,73448.98,0.0,0.00971,2e-05,0.99968]
[1780127780291,33.1,73445.62,0.0,0.00964,2e-05,0.99349]
[1780127785327,33.1,73445.08,0.0,0.00963,2e-05,0.9925]
[1780127790375,33.1,73444.79,0.0,0.00962,2e-05,0.99196]
[1780127795395,33.1,73444.13,0.0,0.00959,2e-05,0.98852]
[1780127800445,33.1,73444.75,0.0,0.0096,2e-05,0.98965]
[1780127805484,33.1,73442.5,0.0,0.00955,2e-05,0.98553]
[1780127810505,33.1,73442.81,0.0,0.00956,2e-05,0.9861]
[1780127815541,33.1,73442.56,0.0,0.00956,2e-05,0.98564]
[1780127820586,33.1,73441.85,0.0,0.00954,2e-05,0.98435]
[1780127827357,33.1,73441.94,0.0,0.00954,2e-05,0.98451]
[1780127827398,33.1,73442.03,0.0,0.00954,2e-05,0.98468]
[1780127830357,33.1,73442.03,0.0,0.00954,2e-05,0.98468]
[1780127830372,33.1,73442.34,0.0,0.00955,2e-05,0.98524]
[1780127835365,33.1,73442.88,0.0,0.00956,2e-05,0.98623]
[1780127835440,33.1,73442.57,0.0,0.00956,2e-05,0.98566]
[1780127840730,33.1,73442.62,0.0,0.00956,2e-05,0.98575]
[1780127845750,33.1,73442.54,0.0,0.00955,2e-05,0.98561]
[1780127850800,33.1,73443.2,0.0,0.00957,2e-05,0.98681]
[1780127853397,33.1,73443.2,0.0,0.00955,2e-05,0.98458]
[1780127853462,33.1,73443.29,0.0,0.00955,2e-05,0.98475]
[1780127858841,33.1,73445.43,0.0,0.00959,2e-05,0.98866]
[1780127863876,33.1,73448.4,0.0,0.00965,2e-05,0.99411]
[1780127868911,33.1,73448.99,0.0,0.00966,2e-05,0.9952]
[1780127875960,33.1,73449.01,0.0,0.00966,2e-05,0.99524]
[1780127880995,33.1,73448.67,0.0,0.00966,2e-05,0.99461]
[1780127886031,33.1,73448.19,0.0,0.00965,2e-05,0.99373]
[1780127891064,33.1,73448.12,0.0,0.00965,2e-05,0.9936]
[1780127901156,33.1,73447.62,0.0,0.00964,2e-05,0.99268]
[1780127906170,33.1,73447.66,0.0,0.00964,2e-05,0.99275]
[1780127911227,33.1,73447.52,0.0,0.00961,2e-05,0.99025]
[1780127916241,33.1,73447.39,0.0,0.00961,2e-05,0.99001]
[1780127917525,33.1,73447.39,0.0,0.00961,2e-05,0.99001]
[1780127917626,33.1,73447.32,0.0,0.00961,2e-05,0.98989]
[1780127924296,33.1,73447.87,0.0,0.00962,2e-05,0.9909]
[1780127930340,33.1,73447.54,0.0,0.00961,2e-05,0.99029]
[1780127936387,33.1,73448.75,0.0,0.00964,2e-05,0.99251]
[1780127936737,33.1,73448.75,0.0,0.00964,2e-05,0.99251]
[1780127936839,33.1,73448.03,0.0,0.00962,2e-05,0.99119]
[1780127943014,33.1,73447.75,0.0,0.00962,2e-05,0.99068]
[1780127943432,33.1,73447.75,0.0,0.00962,2e-05,0.99068]
[1780127949473,33.1,73447.48,0.0,0.00961,2e-05,0.99018]
[1780127955515,33.1,73446.99,0.0,0.0096,2e-05,0.98928]
[1780127960554,33.1,73447.0,0.0,0.0096,2e-05,0.9893]
[1780127965586,33.1,73447.33,0.0,0.00961,2e-05,0.9899]
[1780127970621,33.1,73447.9,0.0,0.00962,2e-05,0.99095]
[1780127979686,33.1,73447.79,0.0,0.0096,2e-05,0.98851]
[1780127984719,33.1,73447.13,0.0,0.00958,2e-05,0.9873]
[1780127990761,33.1,73446.07,0.0,0.00956,2e-05,0.98536]
[1780127995795,33.1,73445.27,0.0,0.00955,2e-05,0.9839]
[1780128001590,33.1,73450.26,0.0,0.00965,2e-05,0.99304]
[1780128001715,33.1,73456.19,0.0,0.00977,2e-05,1.004]
[1780128003118,33.1,73455.67,0.0,0.00976,2e-05,1.00304]
[1780128000128,33.1,73455.67,0.0,0.00976,2e-05,1.00304]
[1780128007847,33.1,73455.67,0.0,0.00976,2e-05,1.00304]
[1780128012167,33.1,73454.2,0.0,0.00973,2e-05,1.00031]
[1780128018030,33.1,73445.63,0.0,0.00955,2e-05,0.98456]
[1780128023042,33.1,73444.33,0.0,0.00953,2e-05,0.98218]
[1780128030095,33.1,73445.01,0.0,0.00954,2e-05,0.98342]
[1780128042193,33.1,73445.15,0.0,0.00952,2e-05,0.98145]
[1780128052253,33.1,73445.72,0.0,0.00953,2e-05,0.98249]
[1780128057288,33.1,73445.97,0.0,0.00954,2e-05,0.98294]
[1780128062333,33.1,73445.59,0.0,0.00953,2e-05,0.98225]
[1780128067377,33.1,73445.09,0.0,0.00952,2e-05,0.98134]
[1780128072412,33.1,73445.79,0.0,0.00954,2e-05,0.98262]
[1780128077447,33.1,73440.27,0.0,0.00943,2e-05,0.97259]
[1780128082478,33.1,73447.8,0.0,0.00958,2e-05,0.98629]
[1780128087517,33.1,73450.16,0.0,0.00962,2e-05,0.99061]
[1780128092553,33.1,73451.62,0.0,0.00963,2e-05,0.99105]
[1780128097589,33.1,73450.52,0.0,0.00961,2e-05,0.98903]
[1780128099226,33.1,73450.52,0.0,0.00961,2e-05,0.98903]
[1780128099327,33.1,73450.2,0.0,0.0096,2e-05,0.98845]
[1780128105645,33.1,73450.2,0.0,0.0096,2e-05,0.98845]
[1780128107659,33.1,73451.36,0.0,0.00963,2e-05,0.99057]
[1780128110680,33.1,73451.5,0.0,0.00963,2e-05,0.99083]
[1780128115715,33.1,73452.47,0.0,0.00965,2e-05,0.99261]
[1780128121760,33.1,73453.92,0.0,0.00968,2e-05,0.99529]
[1780128126793,33.1,73454.45,0.0,0.00969,2e-05,0.99626]
[1780128131829,33.1,73459.81,0.0,0.0098,2e-05,1.00619]
[1780128136864,33.1,73460.02,0.0,0.0098,2e-05,1.00659]
[1780128142917,33.1,73460.1,0.0,0.00981,2e-05,1.00673]
[1780128152987,33.1,73460.55,0.0,0.00979,2e-05,1.0053]
[1780128158011,33.1,73460.62,0.0,0.0098,2e-05,1.00543]
[1780128162850,33.1,73460.08,0.0,0.00978,2e-05,1.00443]
[1780128162952,33.1,73459.46,0.0,0.00977,2e-05,1.00328]
[1780128168083,33.1,73457.73,0.0,0.00974,2e-05,1.00007]
[1780128173116,33.1,73455.02,0.0,0.00968,2e-05,0.99506]
[1780128181172,33.1,73454.62,0.0,0.00967,2e-05,0.99432]
[1780128186208,33.1,73453.17,0.0,0.00964,2e-05,0.99165]
[1780128193269,33.1,73453.08,0.0,0.00964,2e-05,0.99149]
[1780128199296,33.1,73453.08,0.0,0.00964,2e-05,0.99149]
[1780128204335,33.1,73452.49,0.0,0.00963,2e-05,0.9904]
[1780128209370,33.1,73449.61,0.0,0.00957,2e-05,0.98512]
[1780128214407,33.1,73449.5,0.0,0.00955,2e-05,0.98269]
[1780128219381,33.1,73449.5,0.0,0.00955,2e-05,0.98269]
[1780128219483,33.1,73449.76,0.0,0.00955,2e-05,0.98316]
[1780128225056,33.1,73449.76,0.0,0.00955,2e-05,0.98316]
[1780128225157,33.1,73448.41,0.0,0.00953,2e-05,0.9807]
[1780128230517,33.1,73447.08,0.0,0.0095,2e-05,0.97828]
[1780128235715,33.1,73444.76,0.0,0.00945,2e-05,0.97406]
[1780128235816,33.1,73444.3,0.0,0.00944,2e-05,0.97323]
[1780128239068,33.1,73444.18,0.0,0.00944,2e-05,0.97301]
[1780128239169,33.1,73444.68,0.0,0.00945,2e-05,0.97392]
[1780128244614,33.1,73447.15,0.0,0.0095,2e-05,0.9784]
[1780128246633,33.1,73446.84,0.0,0.00949,2e-05,0.97784]
[1780128246731,33.1,73448.36,0.0,0.00952,2e-05,0.98061]
[1780128251093,33.1,73448.63,0.0,0.00953,2e-05,0.9811]
[1780128251194,33.1,73448.79,0.0,0.00953,2e-05,0.98139]
[1780128258709,33.1,73448.79,0.0,0.00953,2e-05,0.98139]
[1780128261900,33.1,73448.79,0.0,0.00953,2e-05,0.98139]
[1780128262001,33.1,73449.52,0.0,0.00955,2e-05,0.98272]
[1780128263116,33.1,73449.52,0.0,0.00955,2e-05,0.98272]
[1780128263217,33.1,73449.52,0.0,0.00955,2e-05,0.98272]
[1780128273833,33.1,73451.64,0.0,0.00957,2e-05,0.98436]
[1780128278854,33.1,73452.21,0.0,0.00958,2e-05,0.9854]
[1780128282072,33.1,73452.21,0.0,0.00958,2e-05,0.9854]
[1780128282173,33.1,73452.25,0.0,0.00958,2e-05,0.98548]
[1780128287166,33.1,73452.14,0.0,0.00958,2e-05,0.98528]
[1780128287917,33.1,73452.18,0.0,0.00958,2e-05,0.98535]
[1780128292660,33.1,73457.35,0.0,0.00969,2e-05,0.99485]
[1780128292952,33.1,73457.37,0.0,0.00969,2e-05,0.99489]
[1780128297988,33.1,73459.77,0.0,0.00974,2e-05,0.99932]
[1780128303023,33.1,73457.74,0.0,0.00969,2e-05,0.99557]
[1780128305036,33.1,73447.06,0.0,0.00948,2e-05,0.97601]
[1780128310071,33.1,73446.06,0.0,0.00946,2e-05,0.9742]
[1780128315109,33.1,73446.7,0.0,0.00947,2e-05,0.97536]
[1780128322154,33.1,73447.56,0.0,0.00949,2e-05,0.97692]
[1780128327194,33.1,73447.63,0.0,0.00949,2e-05,0.97705]
[1780128332226,33.1,73446.08,0.0,0.00944,2e-05,0.97201]
[1780128335244,33.1,73443.48,0.0,0.00939,2e-05,0.96731]
[1780128335284,33.1,73443.71,0.0,0.00939,2e-05,0.96773]
[1780128342297,33.1,73443.83,0.0,0.00939,2e-05,0.96794]
[1780128348338,33.1,73443.11,0.0,0.00938,2e-05,0.96665]
[1780128351944,33.1,73441.76,0.0,0.00935,2e-05,0.96421]
[1780128352045,33.1,73442.36,0.0,0.00936,2e-05,0.96529]
[1780128357400,33.1,73441.25,0.0,0.00934,2e-05,0.9633]
[1780128359276,33.1,73441.94,0.0,0.00935,2e-05,0.96454]
[1780128359295,33.1,73441.85,0.0,0.00935,2e-05,0.96438]
[1780128363690,33.1,73441.52,0.0,0.00935,2e-05,0.96378]
[1780128363764,33.1,73441.47,0.0,0.00935,2e-05,0.96369]
[1780128367291,33.1,73441.36,0.0,0.00934,2e-05,0.9635]
[1780128367480,33.1,73441.15,0.0,0.00934,2e-05,0.96312]
[1780128373513,33.1,73441.09,0.0,0.00934,2e-05,0.96301]
[1780128380561,33.1,73441.02,0.0,0.00934,2e-05,0.96288]
[1780128385597,33.1,73441.41,0.0,0.00934,2e-05,0.96359]
[1780128390632,33.1,73442.09,0.0,0.00936,2e-05,0.96481]
[1780128395667,33.1,73441.98,0.0,0.00934,2e-05,0.9624]
[1780128400702,33.1,73441.75,0.0,0.00933,2e-05,0.96199]
[1780128405738,33.1,73449.03,0.0,0.00948,2e-05,0.97514]
[1780128410780,33.1,73447.06,0.0,0.00944,2e-05,0.97156]
[1780128415817,33.1,73444.14,0.0,0.00938,2e-05,0.96629]
[1780128420850,33.1,73441.41,0.0,0.00932,2e-05,0.96138]
[1780128425885,33.1,73442.64,0.0,0.00935,2e-05,0.96359]
[1780128430920,33.1,73443.83,0.0,0.00937,2e-05,0.96573]
[1780128435962,33.1,73443.68,0.0,0.00937,2e-05,0.96546]
[1780128442006,33.1,73443.23,0.0,0.00936,2e-05,0.96465]
[1780128447040,33.1,73443.18,0.0,0.00936,2e-05,0.96456]
[1780128452077,33.1,73445.87,0.0,0.00939,2e-05,0.96719]
[1780128457112,33.1,73447.82,0.0,0.00943,2e-05,0.97072]
[1780128462153,33.1,73452.86,0.0,0.00953,2e-05,0.97988]
[1780128467181,33.1,73458.71,0.0,0.00965,2e-05,0.99059]
[1780128472215,33.1,73453.66,0.0,0.00955,2e-05,0.98133]
[1780128477250,33.1,73449.82,0.0,0.00947,2e-05,0.97434]
[1780128483294,33.1,73450.24,0.0,0.00948,2e-05,0.97511]
[1780128488328,33.1,73449.69,0.0,0.00947,2e-05,0.97411]
[1780128493363,33.1,73447.93,0.0,0.00943,2e-05,0.97092]
[1780128498399,33.1,73446.8,0.0,0.00941,2e-05,0.96887]
[1780128504441,33.1,73446.74,0.0,0.00941,2e-05,0.96877]
[1780128509532,33.1,73442.81,0.0,0.00933,2e-05,0.96169]
[1780128516532,33.1,73442.56,0.0,0.00931,2e-05,0.95903]
[1780128522624,33.1,73441.37,0.0,0.00928,2e-05,0.9569]
[1780128528667,33.1,73441.4,0.0,0.00928,2e-05,0.95695]
[1780128533703,33.1,73441.11,0.0,0.00928,2e-05,0.95644]
[1780128543772,33.1,73441.05,0.0,0.00928,2e-05,0.95633]
[1780128548806,33.1,73440.87,0.0,0.00927,2e-05,0.95601]
[1780128555856,33.1,73440.65,0.0,0.00927,2e-05,0.95561]
[1780128560901,33.1,73442.17,0.0,0.0093,2e-05,0.95833]
[1780128566019,33.1,73445.27,0.0,0.00936,2e-05,0.9639]
[1780128573070,33.1,73445.99,0.0,0.00935,2e-05,0.96298]
[1780128578103,33.1,73446.49,0.0,0.00936,2e-05,0.96388]
[1780128583139,33.1,73447.48,0.0,0.00938,2e-05,0.96567]
[1780128588177,33.1,73448.03,0.0,0.00939,2e-05,0.96666]
[1780128593208,33.1,73453.87,0.0,0.00951,2e-05,0.97724]
[1780128598245,33.1,73458.66,0.0,0.00961,2e-05,0.986]
[1780128603291,33.1,73461.1,0.0,0.00966,2e-05,0.99048]
[1780128608321,33.1,73458.28,0.0,0.0096,2e-05,0.9853]
[1780128613356,33.1,73458.4,0.0,0.0096,2e-05,0.98552]
[1780128619401,33.1,73458.95,0.0,0.00961,2e-05,0.98653]
[1780128624440,33.1,73459.49,0.0,0.00962,2e-05,0.98752]
[1780128630476,33.1,73460.66,0.0,0.00965,2e-05,0.98967]
[1780128636369,33.1,73461.45,0.0,0.00964,2e-05,0.98887]
[1780128641553,33.1,73462.48,0.0,0.00966,2e-05,0.99076]
[1780128646590,33.1,73462.8,0.0,0.00967,2e-05,0.99135]
[1780128651624,33.1,73462.71,0.0,0.00967,2e-05,0.99119]
[1780128657667,33.1,73462.39,0.0,0.00966,2e-05,0.9906]
[1780128666580,33.1,73461.93,0.0,0.00965,2e-05,0.98975]
[1780128671762,33.1,73462.05,0.0,0.00965,2e-05,0.98997]
[1780128680452,33.1,73462.06,0.0,0.00965,2e-05,0.98999]
[1780128680504,33.1,73462.06,0.0,0.00965,2e-05,0.98999]
[1780128681920,33.1,73462.06,0.0,0.00965,2e-05,0.98999]
[1780128681976,33.1,73461.8,0.0,0.00965,2e-05,0.98951]
[1780128687881,33.1,73462.08,0.0,0.00965,2e-05,0.99003]
[1780128692925,33.1,73459.59,0.0,0.00958,2e-05,0.98321]
[1780128697956,33.1,73456.58,0.0,0.00952,2e-05,0.97771]
[1780128702286,33.1,73456.58,0.0,0.00952,2e-05,0.97771]
[1780128702387,33.1,73457.15,0.0,0.00953,2e-05,0.97875]
[1780128708027,33.1,73452.63,0.0,0.00944,2e-05,0.97053]
[1780128713063,33.1,73452.72,0.0,0.00944,2e-05,0.97069]
[1780128718100,33.1,73453.12,0.0,0.00945,2e-05,0.97142]
[1780128723135,33.1,73451.41,0.0,0.00942,2e-05,0.96832]
[1780128728170,33.1,73449.8,0.0,0.00939,2e-05,0.96542]
[1780128733208,33.1,73446.4,0.0,0.00932,2e-05,0.9593]
[1780128734030,33.1,73446.4,0.0,0.00932,2e-05,0.9593]
[1780128734130,33.1,73446.55,0.0,0.00932,2e-05,0.95957]
[1780128741263,33.1,73445.88,0.0,0.00931,2e-05,0.95837]
[1780128744052,33.1,73446.04,0.0,0.00931,2e-05,0.95865]
[1780128744285,33.1,73445.95,0.0,0.00931,2e-05,0.95849]
[1780128748065,33.1,73445.93,0.0,0.00931,2e-05,0.95846]
[1780128748311,33.1,73445.93,0.0,0.00931,2e-05,0.95846]
[1780128753346,33.1,73445.04,0.0,0.00927,2e-05,0.95466]
[1780128763419,33.1,73445.82,0.0,0.00929,2e-05,0.95605]
[1780128768450,33.1,73446.4,0.0,0.0093,2e-05,0.95709]
[1780128774492,33.1,73446.09,0.0,0.00929,2e-05,0.95654]
[1780128779528,33.1,73444.35,0.0,0.00926,2e-05,0.95342]
[1780128782854,33.1,73444.41,0.0,0.00926,2e-05,0.95353]
[1780128783558,33.1,73444.99,0.0,0.00927,2e-05,0.95457]
[1780128788141,33.1,73444.51,0.0,0.00926,2e-05,0.95371]
[1780128788243,33.1,73444.51,0.0,0.00926,2e-05,0.95371]
[1780128793626,33.1,73444.62,0.0,0.00926,2e-05,0.95391]
[1780128798665,33.1,73445.13,0.0,0.00927,2e-05,0.95482]
[1780128803698,33.1,73444.39,0.0,0.00926,2e-05,0.9535]
[1780128810746,33.1,73444.74,0.0,0.00927,2e-05,0.95412]
[1780128816637,33.1,73444.8,0.0,0.00925,2e-05,0.95203]
[1780128821823,33.1,73444.74,0.0,0.00924,2e-05,0.95192]
[1780128834914,33.1,73445.94,0.0,0.00927,2e-05,0.95406]
[1780128839949,33.1,73445.96,0.0,0.00927,2e-05,0.9541]
[1780128844984,33.1,73445.59,0.0,0.00926,2e-05,0.95344]
[1780128854047,33.1,73445.9,0.0,0.00927,2e-05,0.95399]
[1780128855371,33.1,73445.9,0.0,0.00927,2e-05,0.95399]
[1780128855459,33.1,73448.5,0.0,0.00932,2e-05,0.95865]
[1780128856291,33.1,73448.5,0.0,0.00932,2e-05,0.95865]
[1780128856392,33.1,73448.5,0.0,0.00932,2e-05,0.95865]
[1780128865125,33.1,73448.5,0.0,0.00932,2e-05,0.95865]
[1780128871166,33.1,73448.07,0.0,0.00929,2e-05,0.95567]
[1780128877071,33.1,73446.96,0.0,0.00927,2e-05,0.95368]
[1780128882246,33.1,73446.74,0.0,0.00926,2e-05,0.95329]
[1780128887281,33.1,73455.59,0.0,0.00944,2e-05,0.96921]
[1780128892314,33.1,73456.48,0.0,0.00946,2e-05,0.97082]
[1780128897349,33.1,73461.8,0.0,0.00956,2e-05,0.98051]
[1780128902388,33.1,73464.75,0.0,0.00962,2e-05,0.98591]
[1780128907423,33.1,73458.1,0.0,0.00949,2e-05,0.97376]
[1780128915479,33.1,73458.62,0.0,0.0095,2e-05,0.97471]
[1780128922529,33.1,73449.66,0.0,0.00932,2e-05,0.95852]
[1780128930455,33.1,73450.07,0.0,0.00933,2e-05,0.95925]
[1780128930479,33.1,73450.06,0.0,0.00933,2e-05,0.95924]
[1780128934465,33.1,73450.01,0.0,0.00931,2e-05,0.95694]
[1780128934612,33.1,73449.96,0.0,0.00931,2e-05,0.95685]
[1780128940653,33.1,73449.44,0.0,0.0093,2e-05,0.95591]
[1780128947565,33.1,73449.74,0.0,0.0093,2e-05,0.95645]
[1780128952514,33.1,73449.74,0.0,0.0093,2e-05,0.95645]
[1780128952524,33.1,73449.74,0.0,0.0093,2e-05,0.95645]
[1780128954513,33.1,73449.63,0.0,0.0093,2e-05,0.95625]
[1780128954751,33.1,73449.83,0.0,0.0093,2e-05,0.95661]
[1780128957416,33.1,73449.89,0.0,0.0093,2e-05,0.95672]
[1780128957772,33.1,73449.78,0.0,0.0093,2e-05,0.95652]
[1780128962531,33.1,73449.7,0.0,0.0093,2e-05,0.95638]
[1780128962807,33.1,73449.63,0.0,0.0093,2e-05,0.95625]
[1780128964534,33.1,73449.63,0.0,0.0093,2e-05,0.95625]
[1780128964635,33.1,73449.71,0.0,0.0093,2e-05,0.9564]
[1780128972877,33.1,73450.25,0.0,0.00931,2e-05,0.95737]
[1780128977850,33.1,73449.96,0.0,0.00931,2e-05,0.95685]
[1780128978919,33.1,73449.9,0.0,0.0093,2e-05,0.95674]
[1780128980941,33.1,73449.65,0.0,0.0093,2e-05,0.95629]
[1780128981033,33.1,73449.05,0.0,0.00929,2e-05,0.95522]
[1780128986976,33.1,73449.64,0.0,0.0093,2e-05,0.95627]
[1780128997042,33.1,73449.9,0.0,0.00928,2e-05,0.95453]
[1780129002080,33.1,73447.46,0.0,0.00924,2e-05,0.95017]
[1780129007115,33.1,73445.32,0.0,0.00919,2e-05,0.94636]
[1780129012149,33.1,73443.53,0.0,0.00916,2e-05,0.94319]
[1780129017185,33.1,73443.27,0.0,0.00915,2e-05,0.94272]
[1780129024234,33.1,73442.79,0.0,0.00914,2e-05,0.94187]
[1780129030275,33.1,73442.6,0.0,0.00914,2e-05,0.94154]
[1780129038332,33.1,73442.77,0.0,0.00914,2e-05,0.94184]
[1780129043366,33.1,73442.32,0.0,0.00914,2e-05,0.94104]
[1780129048403,33.1,73437.03,0.0,0.00903,2e-05,0.93172]
[1780129054445,33.1,73436.33,0.0,0.009,2e-05,0.92833]
[1780129062500,33.1,73435.27,0.0,0.00898,2e-05,0.92648]
[1780129067541,33.1,73435.72,0.0,0.00899,2e-05,0.92726]
[1780129072572,33.1,73435.54,0.0,0.00898,2e-05,0.92695]
[1780129073614,33.1,73435.54,0.0,0.00898,2e-05,0.92695]
[1780129073680,33.1,73434.96,0.0,0.00897,2e-05,0.92593]
[1780129076820,33.1,73433.98,0.0,0.00895,2e-05,0.92422]
[1780129076912,33.1,73434.03,0.0,0.00895,2e-05,0.92431]
[1780129082645,33.1,73434.33,0.0,0.00896,2e-05,0.92483]
[1780129087480,33.1,73434.74,0.0,0.00897,2e-05,0.92555]
[1780129087686,33.1,73434.93,0.0,0.00897,2e-05,0.92588]
[1780129090549,33.1,73434.99,0.0,0.00897,2e-05,0.92599]
[1780129090639,33.1,73435.07,0.0,0.00897,2e-05,0.92613]
[1780129097749,33.1,73435.56,0.0,0.00898,2e-05,0.92698]
[1780129102786,33.1,73435.45,0.0,0.00898,2e-05,0.92679]
[1780129107823,33.1,73433.7,0.0,0.00895,2e-05,0.92374]
[1780129112860,33.1,73427.48,0.0,0.00881,2e-05,0.91081]
[1780129117894,33.1,73426.97,0.0,0.0088,2e-05,0.90993]
[1780129122930,33.1,73424.17,0.0,0.00875,2e-05,0.90512]
[1780129127965,33.1,73422.05,0.0,0.00871,2e-05,0.90149]
[1780129133000,33.1,73423.14,0.0,0.00873,2e-05,0.90335]
[1780129134932,33.1,73423.14,0.0,0.00873,2e-05,0.90335]
[1780129135033,33.1,73422.58,0.0,0.00872,2e-05,0.9024]
[1780129138037,33.1,73422.58,0.0,0.00872,2e-05,0.9024]
[1780129138044,33.1,73422.44,0.0,0.00872,2e-05,0.90216]
[1780129143072,33.1,73422.54,0.0,0.00872,2e-05,0.90233]
[1780129148979,33.1,73421.16,0.0,0.00869,2e-05,0.89997]
[1780129155156,33.1,73421.32,0.0,0.00869,2e-05,0.90024]
[1780129156970,33.1,73421.32,0.0,0.00869,2e-05,0.90024]
[1780129157000,33.1,73421.27,0.0,0.00869,2e-05,0.90016]
[1780129159334,33.1,73421.27,0.0,0.00869,2e-05,0.90016]
[1780129165227,33.1,73421.72,0.0,0.0087,2e-05,0.90093]
[1780129171270,33.1,73421.86,0.0,0.00868,2e-05,0.89904]
[1780129177313,33.1,73421.98,0.0,0.00869,2e-05,0.89925]
[1780129182346,33.1,73421.82,0.0,0.00868,2e-05,0.89897]
[1780129187382,33.1,73421.8,0.0,0.00868,2e-05,0.89894]
[1780129189039,33.1,73421.8,0.0,0.00868,2e-05,0.89894]
[1780129189397,33.1,73418.44,0.0,0.00862,2e-05,0.89323]
[1780129194431,33.1,73418.29,0.0,0.00862,2e-05,0.89297]
[1780129199467,33.1,73416.71,0.0,0.00859,2e-05,0.89029]
[1780129204502,33.1,73417.19,0.0,0.0086,2e-05,0.89111]
[1780129211551,33.1,73418.26,0.0,0.00862,2e-05,0.89292]
[1780129216589,33.1,73420.83,0.0,0.00867,2e-05,0.89729]
[1780129221621,33.1,73423.05,0.0,0.00871,2e-05,0.90107]
[1780129229552,33.1,73421.61,0.0,0.00868,2e-05,0.89862]
[1780129236728,33.1,73421.71,0.0,0.00866,2e-05,0.89667]
[1780129237766,33.1,73421.71,0.0,0.00866,2e-05,0.89667]
[1780129237868,33.1,73422.09,0.0,0.00867,2e-05,0.89731]
[1780129244787,33.1,73422.11,0.0,0.00867,2e-05,0.89735]
[1780129254851,33.1,73422.2,0.0,0.00867,2e-05,0.8975]
[1780129261912,33.1,73422.29,0.0,0.00867,2e-05,0.89766]
[1780129269837,33.1,73422.4,0.0,0.00867,2e-05,0.89784]
[1780129276005,33.1,73428.04,0.0,0.00878,2e-05,0.9075]
[1780129282047,33.1,73428.01,0.0,0.00878,2e-05,0.90744]
[1780129287081,33.1,73428.09,0.0,0.00878,2e-05,0.90758]
[1780129292118,33.1,73432.27,0.0,0.00884,2e-05,0.91264]
[1780129300052,33.1,73431.46,0.0,0.00882,2e-05,0.91125]
[1780129310121,33.1,73431.02,0.0,0.00882,2e-05,0.91049]
[1780129315277,33.1,73431.4,0.0,0.00882,2e-05,0.91114]
[1780129322328,33.1,73431.25,0.0,0.00882,2e-05,0.91088]
[1780129325334,33.1,73431.04,0.0,0.00882,2e-05,0.91052]
[1780129325435,33.1,73431.66,0.0,0.00883,2e-05,0.91159]
[1780129331391,33.1,73440.06,0.0,0.00899,2e-05,0.92618]
[1780129332865,33.1,73440.06,0.0,0.00899,2e-05,0.92618]
[1780129332966,33.1,73439.1,0.0,0.00897,2e-05,0.92451]
[1780129338439,33.1,73439.2,0.0,0.00897,2e-05,0.92468]
[1780129343372,33.1,73439.19,0.0,0.00897,2e-05,0.92466]
[1780129343473,33.1,73439.14,0.0,0.00897,2e-05,0.92458]
[1780129348510,33.1,73439.82,0.0,0.00898,2e-05,0.92576]
[1780129357418,33.1,73440.07,0.0,0.00899,2e-05,0.9262]
[1780129357573,33.1,73440.07,0.0,0.00897,2e-05,0.92403]
[1780129359407,33.1,73440.92,0.0,0.00899,2e-05,0.92552]
[1780129359508,33.1,73441.03,0.0,0.00899,2e-05,0.92571]
[1780129364622,33.1,73442.18,0.0,0.00901,2e-05,0.92772]
[1780129370664,33.1,73445.26,0.0,0.00907,2e-05,0.93313]
[1780129375701,33.1,73445.36,0.0,0.00907,2e-05,0.93331]
[1780129380735,33.1,73444.35,0.0,0.00905,2e-05,0.93153]
[1780129385772,33.1,73444.63,0.0,0.00906,2e-05,0.93202]
[1780129390807,33.1,73444.46,0.0,0.00905,2e-05,0.93172]
[1780129399688,33.1,73444.46,0.0,0.00905,2e-05,0.93172]
[1780129399789,33.1,73445.42,0.0,0.00907,2e-05,0.93341]
[1780129404906,33.1,73444.84,0.0,0.00906,2e-05,0.93239]
[1780129410821,33.1,73444.33,0.0,0.00905,2e-05,0.93149]
[1780129418068,33.1,73444.38,0.0,0.00903,2e-05,0.92941]
[1780129425116,33.1,73445.08,0.0,0.00904,2e-05,0.93063]
[1780129430152,33.1,73444.99,0.0,0.00904,2e-05,0.93048]
[1780129435189,33.1,73445.09,0.0,0.00905,2e-05,0.93065]
[1780129441040,33.1,73445.34,0.0,0.00905,2e-05,0.93109]
[1780129447278,33.1,73444.23,0.0,0.00903,2e-05,0.92914]
[1780129456338,33.1,73444.36,0.0,0.00903,2e-05,0.92937]
[1780129457633,33.1,73444.36,0.0,0.00903,2e-05,0.92937]
[1780129457647,33.1,73442.51,0.0,0.009,2e-05,0.92613]
[1780129463387,33.1,73441.49,0.0,0.00898,2e-05,0.92435]
[1780129468421,33.1,73456.11,0.0,0.00926,2e-05,0.95017]
[1780129469513,33.1,73456.11,0.0,0.00926,2e-05,0.95017]
[1780129469585,33.1,73456.86,0.0,0.00928,2e-05,0.95151]
[1780129477484,33.1,73456.64,0.0,0.00925,2e-05,0.94891]
[1780129483528,33.1,73456.81,0.0,0.00925,2e-05,0.94921]
[1780129488562,33.1,73458.06,0.0,0.00928,2e-05,0.95145]
[1780129499640,33.1,73460.06,0.0,0.00932,2e-05,0.95503]
[1780129504674,33.1,73461.91,0.0,0.00935,2e-05,0.95835]
[1780129511534,33.1,73462.72,0.0,0.00937,2e-05,0.95981]
[1780129516758,33.1,73463.07,0.0,0.00938,2e-05,0.96044]
[1780129522801,33.1,73462.97,0.0,0.00938,2e-05,0.96026]
[1780129529849,33.1,73463.84,0.0,0.00939,2e-05,0.96183]
[1780129536898,33.1,73464.08,0.0,0.00938,2e-05,0.96003]
[1780129541933,33.1,73465.93,0.0,0.00941,2e-05,0.96337]
[1780129550995,33.1,73465.92,0.0,0.00941,2e-05,0.96335]
[1780129557038,33.1,73465.9,0.0,0.00941,2e-05,0.96332]
[1780129562073,33.1,73465.88,0.0,0.00941,2e-05,0.96328]
[1780129567110,33.1,73465.09,0.0,0.0094,2e-05,0.96186]
[1780129572144,33.1,73464.63,0.0,0.00939,2e-05,0.96103]
[1780129577180,33.1,73464.98,0.0,0.00939,2e-05,0.96166]
[1780129582214,33.1,73465.3,0.0,0.0094,2e-05,0.96223]
[1780129587249,33.1,73466.28,0.0,0.00942,2e-05,0.96401]
[1780129593293,33.1,73466.5,0.0,0.0094,2e-05,0.96217]
[1780129598330,33.1,73466.22,0.0,0.0094,2e-05,0.96166]
[1780129603363,33.1,73464.16,0.0,0.00936,2e-05,0.95795]
[1780129605912,33.1,73463.64,0.0,0.00935,2e-05,0.95701]
[1780129606383,33.1,73463.14,0.0,0.00934,2e-05,0.95612]
[1780129611419,33.1,73462.8,0.0,0.00933,2e-05,0.9555]
[1780129616454,33.1,73458.89,0.0,0.00925,2e-05,0.9485]
[1780129622331,33.1,73457.25,0.0,0.00922,2e-05,0.94558]
[1780129628538,33.1,73457.39,0.0,0.00922,2e-05,0.94583]
[1780129630662,33.1,73457.09,0.0,0.00922,2e-05,0.94529]
[1780129630713,33.1,73456.77,0.0,0.00921,2e-05,0.94473]
[1780129640623,33.1,73456.84,0.0,0.00921,2e-05,0.94485]
[1780129645658,33.1,73454.9,0.0,0.00917,2e-05,0.9414]
[1780129652549,33.1,73455.26,0.0,0.00916,2e-05,0.93984]
[1780129657742,33.1,73455.0,0.0,0.00916,2e-05,0.93938]
[1780129664792,33.1,73454.62,0.0,0.00915,2e-05,0.93871]
[1780129672847,33.1,73455.03,0.0,0.00916,2e-05,0.93943]
[1780129677882,33.1,73454.34,0.0,0.00914,2e-05,0.93821]
[1780129684932,33.1,73454.26,0.0,0.00914,2e-05,0.93807]
[1780129689966,33.1,73450.51,0.0,0.00907,2e-05,0.93145]
[1780129695002,33.1,73452.05,0.0,0.0091,2e-05,0.93417]
[1780129701044,33.1,73452.48,0.0,0.00911,2e-05,0.93493]
[1780129706083,33.1,73452.61,0.0,0.00911,2e-05,0.93515]
[1780129711117,33.1,73454.42,0.0,0.00912,2e-05,0.93616]
[1780129716151,33.1,73465.19,0.0,0.00934,2e-05,0.95535]
[1780129721185,33.1,73464.77,0.0,0.00933,2e-05,0.9546]
[1780129726222,33.1,73464.53,0.0,0.00932,2e-05,0.95417]
[1780129731255,33.1,73464.63,0.0,0.00932,2e-05,0.95434]
[1780129738306,33.1,73464.58,0.0,0.00932,2e-05,0.95425]
[1780129743341,33.1,73465.02,0.0,0.00933,2e-05,0.95505]
[1780129753258,33.1,73464.88,0.0,0.00933,2e-05,0.95479]
[1780129758446,33.1,73464.52,0.0,0.00932,2e-05,0.95415]
[1780129764489,33.1,73463.1,0.0,0.00929,2e-05,0.9516]
[1780129767606,33.1,73463.1,0.0,0.00929,2e-05,0.9516]
[1780129767629,33.1,73462.7,0.0,0.00929,2e-05,0.95089]
[1780129771592,33.1,73463.12,0.0,0.00929,2e-05,0.95164]
[1780129772550,33.1,73463.21,0.0,0.00928,2e-05,0.94958]
[1780129779601,33.1,73463.84,0.0,0.00929,2e-05,0.95071]
[1780129784636,33.1,73463.38,0.0,0.00928,2e-05,0.94988]
[1780129789669,33.1,73464.02,0.0,0.00929,2e-05,0.95103]
[1780129794703,33.1,73462.65,0.0,0.00926,2e-05,0.94858]
[1780129799746,33.1,73455.08,0.0,0.00912,2e-05,0.93513]
[1780129804780,33.1,73448.97,0.0,0.009,2e-05,0.92439]
[1780129813686,33.1,73449.98,0.0,0.00902,2e-05,0.92616]
[1780129818875,33.1,73449.98,0.0,0.00902,2e-05,0.92616]
[1780129823912,33.1,73451.2,0.0,0.00904,2e-05,0.9283]
[1780129833829,33.1,73450.89,0.0,0.00901,2e-05,0.92558]
[1780129843047,33.1,73451.55,0.0,0.00903,2e-05,0.92673]
[1780129849089,33.1,73452.83,0.0,0.00905,2e-05,0.92898]
[1780129854123,33.1,73453.76,0.0,0.00907,2e-05,0.93061]
[1780129859157,33.1,73454.95,0.0,0.00909,2e-05,0.93271]
[1780129864195,33.1,73455.18,0.0,0.0091,2e-05,0.93312]
[1780129869229,33.1,73454.28,0.0,0.00908,2e-05,0.93153]
[1780129874266,33.1,73455.83,0.0,0.00911,2e-05,0.93426]
[1780129879302,33.1,73460.62,0.0,0.0092,2e-05,0.94275]
[1780129884337,33.1,73460.47,0.0,0.0092,2e-05,0.94248]
[1780129889371,33.1,73460.23,0.0,0.0092,2e-05,0.94206]
[1780129894407,33.1,73459.63,0.0,0.00916,2e-05,0.93879]
[1780129902462,33.1,73459.29,0.0,0.00916,2e-05,0.93818]
[1780129914393,33.1,73458.96,0.0,0.00915,2e-05,0.9376]
[1780129920590,33.1,73459.13,0.0,0.00915,2e-05,0.9379]
[1780129925626,33.1,73458.2,0.0,0.00913,2e-05,0.93626]
[1780129934534,33.1,73455.15,0.0,0.00908,2e-05,0.93087]
[1780129939723,33.1,73455.15,0.0,0.00908,2e-05,0.93087]
[1780129944758,33.1,73455.01,0.0,0.00907,2e-05,0.93063]
[1780129951807,33.1,73455.05,0.0,0.00905,2e-05,0.92851]
[1780129956842,33.1,73454.92,0.0,0.00905,2e-05,0.92828]
[1780129961877,33.1,73455.1,0.0,0.00905,2e-05,0.9286]
[1780129969932,33.1,73455.11,0.0,0.00905,2e-05,0.92861]
[1780129980004,33.1,73455.11,0.0,0.00905,2e-05,0.92861]
[1780129985037,33.1,73454.53,0.0,0.00904,2e-05,0.9276]
[1780129991080,33.1,73454.81,0.0,0.00905,2e-05,0.92809]
[1780129997122,33.1,73454.67,0.0,0.00905,2e-05,0.92784]
[1780130002157,33.1,73454.86,0.0,0.00905,2e-05,0.92818]
[1780130007193,33.1,73456.63,0.0,0.00908,2e-05,0.93129]
[1780130012228,33.1,73456.76,0.0,0.00907,2e-05,0.92933]
[1780130017262,33.1,73457.91,0.0,0.00909,2e-05,0.93135]
[1780130022298,33.1,73457.86,0.0,0.00909,2e-05,0.93126]
[1780130028776,33.1,73457.23,0.0,0.00907,2e-05,0.93016]
[1780130028824,33.1,73457.19,0.0,0.00907,2e-05,0.93008]
[1780130034382,33.1,73457.27,0.0,0.00908,2e-05,0.93023]
[1780130038518,33.1,73457.3,0.0,0.00908,2e-05,0.93028]
[1780130038619,33.1,73457.18,0.0,0.00907,2e-05,0.93007]
[1780130045461,33.1,73457.98,0.0,0.00909,2e-05,0.93148]
[1780130050498,33.1,73457.94,0.0,0.00909,2e-05,0.93141]
[1780130056539,33.1,73457.49,0.0,0.00908,2e-05,0.93061]
[1780130062581,33.1,73457.21,0.0,0.00907,2e-05,0.93012]
[1780130067616,33.1,73457.01,0.0,0.00907,2e-05,0.92977]
[1780130072651,33.1,73456.45,0.0,0.00904,2e-05,0.9266]
[1780130077690,33.1,73457.02,0.0,0.00905,2e-05,0.9276]
[1780130084893,33.1,73456.83,0.0,0.00905,2e-05,0.92726]
[1780130085597,33.1,73456.97,0.0,0.00905,2e-05,0.92751]
[1780130088905,33.1,73456.79,0.0,0.00905,2e-05,0.92719]
[1780130089774,33.1,73456.21,0.0,0.00903,2e-05,0.92617]
[1780130091788,33.1,73456.21,0.0,0.00903,2e-05,0.92617]
[1780130091854,33.1,73448.46,0.0,0.00888,2e-05,0.91266]
[1780130095339,33.1,73439.15,0.0,0.00871,2e-05,0.89663]
[1780130095815,33.1,73438.73,0.0,0.0087,2e-05,0.89591]
[1780130100848,33.1,73440.58,0.0,0.00874,2e-05,0.89908]
[1780130105884,33.1,73442.15,0.0,0.00876,2e-05,0.90177]
[1780130110919,33.1,73445.52,0.0,0.00883,2e-05,0.90757]
[1780130118976,33.1,73446.68,0.0,0.00885,2e-05,0.90958]
[1780130124010,33.1,73446.65,0.0,0.00885,2e-05,0.90952]
[1780130129046,33.1,73446.86,0.0,0.00885,2e-05,0.90989]
[1780130135951,33.1,73446.52,0.0,0.00883,2e-05,0.90714]
[1780130141129,33.1,73446.71,0.0,0.00883,2e-05,0.90747]
[1780130147172,33.1,73445.28,0.0,0.0088,2e-05,0.905]
[1780130155228,33.1,73445.28,0.0,0.0088,2e-05,0.905]
[1780130165297,33.1,73446.19,0.0,0.00882,2e-05,0.90657]
[1780130170331,33.1,73447.08,0.0,0.00884,2e-05,0.90811]
[1780130175367,33.1,73447.97,0.0,0.00885,2e-05,0.90965]
[1780130180401,33.1,73448.43,0.0,0.00886,2e-05,0.91044]
[1780130185437,33.1,73448.14,0.0,0.00886,2e-05,0.90994]
[1780130190475,33.1,73448.95,0.0,0.00887,2e-05,0.91134]
[1780130195510,33.1,73450.45,0.0,0.00888,2e-05,0.91178]
[1780130200545,33.1,73450.47,0.0,0.00888,2e-05,0.91181]
[1780130206443,33.1,73450.22,0.0,0.00888,2e-05,0.91138]
[1780130214641,33.1,73450.22,0.0,0.00888,2e-05,0.91138]
[1780130222700,33.1,73449.69,0.0,0.00887,2e-05,0.91046]
[1780130226583,33.1,73441.07,0.0,0.0087,2e-05,0.89564]
[1780130227205,33.1,73441.07,0.0,0.0087,2e-05,0.89564]
[1780130227293,33.1,73441.16,0.0,0.00871,2e-05,0.89579]
[1780130232770,33.1,73441.83,0.0,0.00872,2e-05,0.89694]
[1780130237805,33.1,73441.47,0.0,0.00871,2e-05,0.89632]
[1780130242839,33.1,73440.93,0.0,0.0087,2e-05,0.8954]
[1780130250904,33.1,73439.95,0.0,0.00868,2e-05,0.89373]
[1780130251986,33.1,73439.95,0.0,0.00868,2e-05,0.89373]
[1780130252021,33.1,73439.89,0.0,0.00866,2e-05,0.89149]
[1780130263994,33.1,73440.05,0.0,0.00866,2e-05,0.89177]
[1780130269033,33.1,73440.25,0.0,0.00867,2e-05,0.89211]
[1780130274070,33.1,73440.77,0.0,0.00868,2e-05,0.89299]
[1780130278431,33.1,73440.87,0.0,0.00868,2e-05,0.89316]
[1780130279105,33.1,73440.91,0.0,0.00868,2e-05,0.89323]
[1780130282471,33.1,73441.0,0.0,0.00868,2e-05,0.89338]
[1780130283134,33.1,73441.12,0.0,0.00868,2e-05,0.89359]
[1780130285064,33.1,73441.1,0.0,0.00868,2e-05,0.89355]
[1780130285148,33.1,73441.16,0.0,0.00869,2e-05,0.89366]
[1780130297074,33.1,73441.33,0.0,0.00869,2e-05,0.89395]
[1780130302266,33.1,73441.23,0.0,0.00869,2e-05,0.89378]
[1780130308311,33.1,73441.0,0.0,0.00868,2e-05,0.89338]
[1780130313343,33.1,73442.0,0.0,0.00868,2e-05,0.89295]
[1780130318377,33.1,73442.11,0.0,0.00868,2e-05,0.89314]
[1780130325427,33.1,73442.47,0.0,0.00869,2e-05,0.89376]
[1780130330461,33.1,73442.98,0.0,0.0087,2e-05,0.89463]
[1780130336503,33.1,73443.15,0.0,0.0087,2e-05,0.89492]
[1780130341538,33.1,73442.78,0.0,0.0087,2e-05,0.89428]
[1780130346576,33.1,73440.53,0.0,0.00865,2e-05,0.89045]
[1780130351612,33.1,73441.26,0.0,0.00867,2e-05,0.89169]
[1780130356646,33.1,73441.19,0.0,0.00867,2e-05,0.89157]
[1780130361682,33.1,73436.23,0.0,0.00857,2e-05,0.88316]
[1780130366717,33.1,73435.38,0.0,0.00856,2e-05,0.88173]
[1780130371752,33.1,73435.45,0.0,0.00854,2e-05,0.87973]
[1780130377795,33.1,73434.18,0.0,0.00852,2e-05,0.87759]
[1780130383836,33.1,73434.19,0.0,0.00852,2e-05,0.87761]
[1780130389880,33.1,73430.6,0.0,0.00845,2e-05,0.87159]
[1780130394915,33.1,73424.22,0.0,0.00833,2e-05,0.86097]
[1780130399950,33.1,73425.73,0.0,0.00836,2e-05,0.86348]
[1780130404984,33.1,73422.92,0.0,0.00831,2e-05,0.85883]
[1780130410027,33.1,73421.88,0.0,0.00829,2e-05,0.85711]
[1780130412942,33.1,73421.8,0.0,0.00829,2e-05,0.85698]
[1780130413122,33.1,73421.8,0.0,0.00829,2e-05,0.85698]
[1780130415139,33.1,73421.68,0.0,0.00829,2e-05,0.85678]
[1780130415161,33.1,73427.39,0.0,0.00839,2e-05,0.86623]
[1780130415600,33.1,73427.39,0.0,0.00839,2e-05,0.86623]
[1780130416063,33.1,73427.39,0.0,0.00839,2e-05,0.86623]
[1780130423115,33.1,73426.66,0.0,0.00838,2e-05,0.86502]
[1780130428150,33.1,73426.59,0.0,0.00838,2e-05,0.86491]
[1780130433184,33.1,73426.28,0.0,0.00835,2e-05,0.8623]
[1780130441241,33.1,73426.13,0.0,0.00835,2e-05,0.86205]
[1780130446277,33.1,73426.21,0.0,0.00835,2e-05,0.86219]
[1780130453327,33.1,73426.28,0.0,0.00835,2e-05,0.8623]
[1780130463399,33.1,73426.27,0.0,0.00835,2e-05,0.86229]
[1780130473466,33.1,73426.69,0.0,0.00836,2e-05,0.86298]
[1780130478502,33.1,73427.88,0.0,0.00838,2e-05,0.86496]
[1780130483537,33.1,73428.19,0.0,0.00839,2e-05,0.86547]
[1780130488577,33.1,73429.22,0.0,0.0084,2e-05,0.86719]
[1780130493607,33.1,73430.06,0.0,0.0084,2e-05,0.86649]
[1780130501664,33.1,73431.17,0.0,0.00842,2e-05,0.86834]
[1780130506700,33.1,73427.94,0.0,0.00836,2e-05,0.86297]
[1780130511734,33.1,73424.37,0.0,0.0083,2e-05,0.85706]
[1780130516769,33.1,73422.67,0.0,0.00827,2e-05,0.85426]
[1780130522810,33.1,73421.97,0.0,0.00825,2e-05,0.85311]
[1780130528853,33.1,73421.18,0.0,0.00824,2e-05,0.85181]
[1780130533888,33.1,73421.83,0.0,0.00825,2e-05,0.85288]
[1780130538923,33.1,73422.68,0.0,0.00827,2e-05,0.85428]
[1780130543962,33.1,73425.34,0.0,0.00831,2e-05,0.85866]
[1780130552017,33.1,73423.25,0.0,0.00826,2e-05,0.85314]
[1780130558904,33.1,73423.76,0.0,0.00827,2e-05,0.85398]
[1780130564102,33.1,73423.76,0.0,0.00827,2e-05,0.85398]
[1780130570142,33.1,73423.61,0.0,0.00826,2e-05,0.85373]
[1780130576202,33.1,73423.54,0.0,0.00826,2e-05,0.85362]
[1780130581237,33.1,73423.92,0.0,0.00827,2e-05,0.85424]
[1780130586278,33.1,73426.53,0.0,0.00832,2e-05,0.85855]
[1780130593327,33.1,73426.72,0.0,0.00832,2e-05,0.85886]
[1780130599192,33.1,73426.54,0.0,0.00832,2e-05,0.85857]
[1780130604404,33.1,73426.6,0.0,0.00832,2e-05,0.85866]
[1780130610446,33.1,73426.23,0.0,0.00831,2e-05,0.85805]
[1780130615480,33.1,73428.24,0.0,0.00833,2e-05,0.85929]
[1780130626558,33.1,73429.01,0.0,0.00834,2e-05,0.86057]
[1780130631593,33.1,73429.2,0.0,0.00835,2e-05,0.86088]
[1780130639472,33.1,73428.61,0.0,0.00833,2e-05,0.85991]
[1780130644685,33.1,73428.57,0.0,0.00833,2e-05,0.85984]
[1780130651732,33.1,73428.52,0.0,0.00833,2e-05,0.85976]
[1780130659616,33.1,73428.86,0.0,0.00834,2e-05,0.86032]
[1780130664823,33.1,73428.41,0.0,0.00833,2e-05,0.85957]
[1780130670866,33.1,73428.47,0.0,0.00833,2e-05,0.85967]
[1780130675901,33.1,73431.54,0.0,0.00837,2e-05,0.86267]
[1780130680936,33.1,73431.55,0.0,0.00837,2e-05,0.86269]
[1780130685971,33.1,73430.47,0.0,0.00835,2e-05,0.8609]
[1780130691006,33.1,73430.51,0.0,0.00835,2e-05,0.86097]
[1780130696043,33.1,73426.65,0.0,0.00828,2e-05,0.85459]
[1780130702088,33.1,73424.12,0.0,0.00823,2e-05,0.85043]
[1780130707122,33.1,73421.19,0.0,0.00818,2e-05,0.84563]
[1780130713167,33.1,73421.69,0.0,0.00819,2e-05,0.84645]
[1780130714205,33.1,73421.69,0.0,0.00819,2e-05,0.84645]
[1780130714245,33.1,73422.19,0.0,0.0082,2e-05,0.84727]
[1780130720216,33.1,73422.34,0.0,0.0082,2e-05,0.84751]
[1780130728275,33.1,73422.26,0.0,0.0082,2e-05,0.84738]
[1780130733310,33.1,73418.63,0.0,0.00812,2e-05,0.8394]
[1780130739351,33.1,73418.14,0.0,0.00811,2e-05,0.83861]
[1780130744390,33.1,73420.82,0.0,0.00816,2e-05,0.84297]
[1780130750431,33.1,73420.73,0.0,0.00815,2e-05,0.84282]
[1780130757482,33.1,73420.34,0.0,0.00815,2e-05,0.84219]
[1780130762519,33.1,73419.55,0.0,0.00813,2e-05,0.8409]
[1780130770392,33.1,73419.85,0.0,0.00814,2e-05,0.84139]
[1780130778630,33.1,73419.7,0.0,0.00814,2e-05,0.84114]
[1780130784672,33.1,73419.75,0.0,0.00814,2e-05,0.84122]
[1780130790532,33.1,73418.8,0.0,0.00812,2e-05,0.83968]
[1780130796343,33.1,73418.8,0.0,0.00812,2e-05,0.83968]
[1780130796350,33.1,73418.73,0.0,0.0081,2e-05,0.83752]
[1780130807834,33.1,73418.07,0.0,0.00809,2e-05,0.83645]
[1780130815889,33.1,73416.91,0.0,0.00807,2e-05,0.83457]
[1780130820923,33.1,73415.83,0.0,0.00805,2e-05,0.83282]
[1780130825958,33.1,73415.61,0.0,0.00804,2e-05,0.83247]
[1780130839047,33.1,73415.12,0.0,0.00804,2e-05,0.83168]
[1780130844085,33.1,73414.1,0.0,0.00802,2e-05,0.83004]
[1780130851133,33.1,73413.1,0.0,0.00798,2e-05,0.82639]
[1780130858183,33.1,73413.37,0.0,0.00799,2e-05,0.82683]
[1780130863218,33.1,73408.47,0.0,0.0079,2e-05,0.819]
[1780130868253,33.1,73408.02,0.0,0.00789,2e-05,0.81828]
[1780130874294,33.1,73406.29,0.0,0.00786,2e-05,0.81553]
[1780130880339,33.1,73406.23,0.0,0.00786,2e-05,0.81544]
[1780130886378,33.1,73406.28,0.0,0.00786,2e-05,0.81552]
[1780130891413,33.1,73409.67,0.0,0.00792,2e-05,0.82091]
[1780130896449,33.1,73410.09,0.0,0.00793,2e-05,0.82158]
[1780130902497,33.1,73409.98,0.0,0.00793,2e-05,0.8214]
[1780130907530,33.1,73409.79,0.0,0.00792,2e-05,0.8211]
[1780130912565,33.1,73410.66,0.0,0.00792,2e-05,0.82046]
[1780130918612,33.1,73410.83,0.0,0.00792,2e-05,0.82073]
[1780130923642,33.1,73411.35,0.0,0.00793,2e-05,0.82156]
[1780130928680,33.1,73415.08,0.0,0.008,2e-05,0.82754]
[1780130933715,33.1,73415.55,0.0,0.008,2e-05,0.82829]
[1780130938751,33.1,73416.65,0.0,0.00802,2e-05,0.83006]
[1780130942827,33.1,73416.49,0.0,0.00802,2e-05,0.82981]
[1780130943786,33.1,73416.65,0.0,0.00802,2e-05,0.83006]
[1780130951658,33.1,73416.78,0.0,0.00803,2e-05,0.83027]
[1780130961728,33.1,73417.29,0.0,0.00804,2e-05,0.83109]
[1780130966950,33.1,73418.42,0.0,0.00806,2e-05,0.83292]
[1780130968668,33.1,73418.42,0.0,0.00806,2e-05,0.83292]
[1780130968673,33.1,73421.6,0.0,0.00811,2e-05,0.83807]
[1780130976012,33.1,73420.51,0.0,0.00807,2e-05,0.83425]
[1780130981869,33.1,73419.73,0.0,0.00806,2e-05,0.83299]
[1780130987095,33.1,73419.39,0.0,0.00805,2e-05,0.83244]
[1780130992128,33.1,73418.0,0.0,0.00803,2e-05,0.8302]
[1780131000187,33.1,73418.21,0.0,0.00803,2e-05,0.83053]
[1780131005219,33.1,73419.2,0.0,0.00805,2e-05,0.83213]
[1780131010255,33.1,73419.1,0.0,0.00805,2e-05,0.83197]
[1780131016298,33.1,73419.04,0.0,0.00805,2e-05,0.83187]
[1780131021331,33.1,73418.41,0.0,0.00804,2e-05,0.83086]
[1780131026367,33.1,73415.19,0.0,0.00798,2e-05,0.82568]
[1780131031402,33.1,73414.37,0.0,0.00795,2e-05,0.82233]
[1780131041471,33.1,73416.66,0.0,0.00799,2e-05,0.826]
[1780131049530,33.1,73416.88,0.0,0.00799,2e-05,0.82636]
[1780131062625,33.1,73417.12,0.0,0.00799,2e-05,0.82674]
[1780131067658,33.1,73420.52,0.0,0.00805,2e-05,0.83222]
[1780131072694,33.1,73420.98,0.0,0.00806,2e-05,0.83296]
[1780131077728,33.1,73420.41,0.0,0.00805,2e-05,0.83204]
[1780131082766,33.1,73420.65,0.0,0.00806,2e-05,0.83243]
[1780131087798,33.1,73420.5,0.0,0.00805,2e-05,0.83218]
[1780131093844,33.1,73420.46,0.0,0.00803,2e-05,0.83007]
[1780131098878,33.1,73420.32,0.0,0.00803,2e-05,0.82985]
[1780131103911,33.1,73420.56,0.0,0.00804,2e-05,0.83023]
[1780131108946,33.1,73420.85,0.0,0.00804,2e-05,0.8307]
[1780131113980,33.1,73420.71,0.0,0.00804,2e-05,0.83048]
[1780131121041,33.1,73420.73,0.0,0.00804,2e-05,0.83051]
[1780131126076,33.1,73424.18,0.0,0.0081,2e-05,0.83609]
[1780131132927,33.1,73423.35,0.0,0.00808,2e-05,0.83474]
[1780131138160,33.1,73422.74,0.0,0.00807,2e-05,0.83375]
[1780131143195,33.1,73421.64,0.0,0.00805,2e-05,0.83198]
[1780131145208,33.1,73421.15,0.0,0.00805,2e-05,0.83119]
[1780131153264,33.1,73421.18,0.0,0.00803,2e-05,0.82919]
[1780131163138,33.1,73420.52,0.0,0.00802,2e-05,0.82813]
[1780131173208,33.1,73421.45,0.0,0.00803,2e-05,0.82962]
[1780131178440,33.1,73422.02,0.0,0.00804,2e-05,0.83054]
[1780131184482,33.1,73422.99,0.0,0.00806,2e-05,0.83211]
[1780131190525,33.1,73423.02,0.0,0.00806,2e-05,0.83216]
[1780131195559,33.1,73423.85,0.0,0.00807,2e-05,0.8335]
[1780131201600,33.1,73424.07,0.0,0.00808,2e-05,0.83386]
[1780131206636,33.1,73423.96,0.0,0.00808,2e-05,0.83368]
[1780131212678,33.1,73424.05,0.0,0.00806,2e-05,0.83177]
[1780131217712,33.1,73424.29,0.0,0.00806,2e-05,0.83216]
[1780131222748,33.1,73424.3,0.0,0.00806,2e-05,0.83218]
[1780131231811,33.1,73424.25,0.0,0.00806,2e-05,0.8321]
[1780131236847,33.1,73424.37,0.0,0.00806,2e-05,0.83229]
[1780131241887,33.1,73424.44,0.0,0.00807,2e-05,0.8324]
[1780131247923,33.1,73424.43,0.0,0.00807,2e-05,0.83239]
[1780131252957,33.1,73424.39,0.0,0.00806,2e-05,0.83232]
[1780131264034,33.1,73424.66,0.0,0.00807,2e-05,0.83276]
[1780131270078,33.1,73424.37,0.0,0.00806,2e-05,0.83229]
[1780131275114,33.1,73424.39,0.0,0.00805,2e-05,0.83027]
[1780131280148,33.1,73424.6,0.0,0.00805,2e-05,0.83061]
[1780131285182,33.1,73428.74,0.0,0.00812,2e-05,0.83731]
[1780131292231,33.1,73428.15,0.0,0.00811,2e-05,0.83636]
[1780131297271,33.1,73418.69,0.0,0.00795,2e-05,0.82112]
[1780131302305,33.1,73411.28,0.0,0.00782,2e-05,0.80934]
[1780131307340,33.1,73408.93,0.0,0.00778,2e-05,0.80564]
[1780131312375,33.1,73409.02,0.0,0.00778,2e-05,0.80578]
[1780131324459,33.1,73408.53,0.0,0.00777,2e-05,0.80501]
[1780131330502,33.1,73408.43,0.0,0.00777,2e-05,0.80485]
[1780131335536,33.1,73410.04,0.0,0.00778,2e-05,0.80538]
[1780131340573,33.1,73406.53,0.0,0.00772,2e-05,0.79987]
[1780131348628,33.1,73406.67,0.0,0.00772,2e-05,0.80009]
[1780131353664,33.1,73405.7,0.0,0.0077,2e-05,0.79857]
[1780131358699,33.1,73406.34,0.0,0.00771,2e-05,0.79957]
[1780131363734,33.1,73405.2,0.0,0.00769,2e-05,0.79779]
[1780131368769,33.1,73403.55,0.0,0.00767,2e-05,0.79522]
[1780131373804,33.1,73402.71,0.0,0.00765,2e-05,0.79391]
[1780131378845,33.1,73402.34,0.0,0.00765,2e-05,0.79333]
[1780131383876,33.1,73402.28,0.0,0.00764,2e-05,0.79324]
[1780131388911,33.1,73402.52,0.0,0.00765,2e-05,0.79361]
[1780131393949,33.1,73403.12,0.0,0.00764,2e-05,0.79256]
[1780131403010,33.1,73403.2,0.0,0.00764,2e-05,0.79269]
[1780131414086,33.1,73403.76,0.0,0.00765,2e-05,0.79356]
[1780131422143,33.1,73407.38,0.0,0.00771,2e-05,0.7992]
[1780131427177,33.1,73402.21,0.0,0.00762,2e-05,0.79115]
[1780131434227,33.1,73403.4,0.0,0.00764,2e-05,0.793]
[1780131440269,33.1,73406.13,0.0,0.00769,2e-05,0.79725]
[1780131447319,33.1,73407.0,0.0,0.00771,2e-05,0.79861]
[1780131453362,33.1,73408.62,0.0,0.00771,2e-05,0.79915]
[1780131458396,33.1,73407.26,0.0,0.00769,2e-05,0.79702]
[1780131463431,33.1,73407.73,0.0,0.0077,2e-05,0.79776]
[1780131469474,33.1,73407.54,0.0,0.0077,2e-05,0.79746]
[1780131475319,33.1,73406.26,0.0,0.00767,2e-05,0.79546]
[1780131480549,33.1,73407.35,0.0,0.00769,2e-05,0.79716]
[1780131485584,33.1,73406.01,0.0,0.00767,2e-05,0.79507]
[1780131490620,33.1,73406.54,0.0,0.00768,2e-05,0.7959]
[1780131495654,33.1,73407.42,0.0,0.00769,2e-05,0.79727]
[1780131501696,33.1,73408.17,0.0,0.00771,2e-05,0.79844]
[1780131506733,33.1,73408.21,0.0,0.00771,2e-05,0.79851]
[1780131515598,33.1,73408.9,0.0,0.0077,2e-05,0.79759]
[1780131521838,33.1,73409.05,0.0,0.0077,2e-05,0.79782]
[1780131526871,33.1,73408.96,0.0,0.0077,2e-05,0.79768]
[1780131531907,33.1,73408.23,0.0,0.00769,2e-05,0.79654]
[1780131537949,33.1,73408.6,0.0,0.0077,2e-05,0.79712]
[1780131542984,33.1,73408.64,0.0,0.0077,2e-05,0.79718]
[1780131554061,33.1,73408.61,0.0,0.0077,2e-05,0.79714]
[1780131560103,33.1,73408.69,0.0,0.0077,2e-05,0.79726]
[1780131565139,33.1,73407.55,0.0,0.00768,2e-05,0.79548]
[1780131572188,33.1,73407.31,0.0,0.00765,2e-05,0.79312]
[1780131584268,33.1,73407.13,0.0,0.00765,2e-05,0.79284]
[1780131591323,33.1,73406.37,0.0,0.00764,2e-05,0.79166]
[1780131596357,33.1,73405.98,0.0,0.00763,2e-05,0.79105]
[1780131599379,33.1,73424.58,0.0,0.00795,2e-05,0.82036]
[1780131604414,33.1,73428.32,0.0,0.00802,2e-05,0.82636]
[1780131612471,33.1,73428.43,0.0,0.00802,2e-05,0.82654]
[1780131622540,33.1,73428.37,0.0,0.00802,2e-05,0.82644]
[1780131627577,33.1,73424.2,0.0,0.00795,2e-05,0.81976]
[1780131632613,33.1,73418.94,0.0,0.00784,2e-05,0.80936]
[1780131637646,33.1,73415.64,0.0,0.00778,2e-05,0.80415]
[1780131642682,33.1,73414.43,0.0,0.00776,2e-05,0.80225]
[1780131647719,33.1,73414.91,0.0,0.00777,2e-05,0.803]
[1780131654770,33.1,73414.76,0.0,0.00776,2e-05,0.80277]
[1780131666848,33.1,73414.74,0.0,0.00776,2e-05,0.80274]
[1780131671886,33.1,73415.31,0.0,0.00777,2e-05,0.80363]
[1780131676921,33.1,73415.59,0.0,0.00778,2e-05,0.80407]
[1780131681957,33.1,73416.0,0.0,0.00778,2e-05,0.80472]
[1780131686994,33.1,73416.96,0.0,0.0078,2e-05,0.80623]
[1780131692028,33.1,73415.79,0.0,0.00776,2e-05,0.80238]
[1780131698069,33.1,73416.27,0.0,0.00777,2e-05,0.80313]
[1780131705927,33.1,73416.34,0.0,0.00777,2e-05,0.80324]
[1780131712173,33.1,73416.64,0.0,0.00778,2e-05,0.80372]
[1780131717212,33.1,73416.78,0.0,0.00778,2e-05,0.80394]
[1780131722245,33.1,73419.09,0.0,0.00782,2e-05,0.80758]
[1780131727278,33.1,73418.77,0.0,0.00781,2e-05,0.80707]
[1780131734329,33.1,73419.28,0.0,0.00782,2e-05,0.80788]
[1780131744401,33.1,73418.83,0.0,0.00781,2e-05,0.80717]
[1780131749441,33.1,73418.58,0.0,0.00781,2e-05,0.80677]
[1780131756278,33.1,73418.37,0.0,0.00779,2e-05,0.80443]
[1780131761527,33.1,73416.65,0.0,0.00776,2e-05,0.80172]
[1780131766562,33.1,73411.85,0.0,0.00768,2e-05,0.79421]
[1780131771597,33.1,73411.96,0.0,0.00768,2e-05,0.79438]
[1780131779653,33.1,73411.84,0.0,0.00768,2e-05,0.7942]
[1780131784690,33.1,73410.42,0.0,0.00765,2e-05,0.79198]
[1780131796559,33.1,73410.69,0.0,0.00766,2e-05,0.7924]
[1780131802819,33.1,73411.18,0.0,0.00766,2e-05,0.79317]
[1780131809866,33.1,73409.82,0.0,0.00764,2e-05,0.79105]
[1780131814899,33.1,73410.53,0.0,0.00763,2e-05,0.79017]
[1780131819935,33.1,73411.7,0.0,0.00765,2e-05,0.79198]
[1780131824970,33.1,73410.71,0.0,0.00764,2e-05,0.79045]
[1780131826988,33.1,73423.59,0.0,0.00786,2e-05,0.81066]
[1780131835042,33.1,73423.01,0.0,0.00785,2e-05,0.80974]
[1780131840089,33.1,73421.18,0.0,0.00782,2e-05,0.80685]
[1780131843098,33.1,73407.1,0.0,0.00758,2e-05,0.78485]
[1780131848133,33.1,73407.64,0.0,0.00759,2e-05,0.78569]
[1780131854173,33.1,73407.38,0.0,0.00758,2e-05,0.78529]
[1780131859209,33.1,73405.67,0.0,0.00755,2e-05,0.78265]
[1780131864244,33.1,73405.93,0.0,0.00756,2e-05,0.78305]
[1780131869280,33.1,73412.25,0.0,0.00766,2e-05,0.79284]
[1780131874328,33.1,73426.28,0.0,0.00789,2e-05,0.8129]
[1780131879367,33.1,73431.48,0.0,0.00798,2e-05,0.82121]
[1780131884398,33.1,73432.22,0.0,0.00799,2e-05,0.82239]
[1780131889440,33.1,73436.87,0.0,0.00807,2e-05,0.82989]
[1780131894467,33.1,73436.54,0.0,0.00807,2e-05,0.82935]
[1780131900515,33.1,73437.55,0.0,0.00808,2e-05,0.83099]
[1780131904540,33.1,73419.42,0.0,0.00777,2e-05,0.80206]
[1780131909576,33.1,73417.76,0.0,0.00774,2e-05,0.79945]
[1780131914612,33.1,73418.55,0.0,0.00775,2e-05,0.80069]
[1780131919646,33.1,73419.44,0.0,0.00777,2e-05,0.80209]
[1780131924681,33.1,73420.23,0.0,0.00778,2e-05,0.80333]
[1780131933743,33.1,73420.34,0.0,0.00776,2e-05,0.80149]
[1780131939787,33.1,73420.65,0.0,0.00777,2e-05,0.80198]
[1780131944825,33.1,73415.76,0.0,0.00769,2e-05,0.79432]
[1780131949858,33.1,73415.63,0.0,0.00768,2e-05,0.79412]
[1780131956689,33.1,73415.57,0.0,0.00768,2e-05,0.79402]
[1780131963956,33.1,73414.25,0.0,0.00766,2e-05,0.79197]
[1780131974024,33.1,73413.99,0.0,0.00766,2e-05,0.79156]
[1780131979062,33.1,73416.09,0.0,0.00769,2e-05,0.79483]
[1780131984098,33.1,73417.59,0.0,0.00772,2e-05,0.79718]
[1780131990141,33.1,73419.88,0.0,0.00776,2e-05,0.80077]
[1780131995175,33.1,73419.78,0.0,0.00774,2e-05,0.7986]
[1780132006252,33.1,73419.59,0.0,0.00773,2e-05,0.79831]
[1780132012295,33.1,73419.56,0.0,0.00773,2e-05,0.79826]
[1780132019345,33.1,73420.23,0.0,0.00774,2e-05,0.79931]
[1780132024379,33.1,73427.69,0.0,0.00787,2e-05,0.81108]
[1780132029414,33.1,73427.44,0.0,0.00787,2e-05,0.81069]
[1780132036463,33.1,73426.55,0.0,0.00785,2e-05,0.80928]
[1780132042505,33.1,73425.84,0.0,0.00784,2e-05,0.80815]
[1780132051570,33.1,73426.19,0.0,0.00783,2e-05,0.80668]
[1780132057391,33.1,73433.05,0.0,0.00795,2e-05,0.81759]
[1780132060619,33.1,73433.41,0.0,0.00795,2e-05,0.81817]
[1780132060700,33.1,73434.19,0.0,0.00797,2e-05,0.81941]
[1780132066675,33.1,73434.06,0.0,0.00796,2e-05,0.81921]
[1780132071709,33.1,73431.21,0.0,0.00791,2e-05,0.81465]
[1780132076744,33.1,73428.92,0.0,0.00787,2e-05,0.81101]
[1780132082815,33.1,73428.83,0.0,0.00787,2e-05,0.81086]
[1780132082916,33.1,73429.44,0.0,0.00788,2e-05,0.81183]
[1780132088829,33.1,73428.42,0.0,0.00787,2e-05,0.81021]
[1780132094871,33.1,73429.31,0.0,0.00788,2e-05,0.81163]
[1780132099906,33.1,73430.97,0.0,0.00791,2e-05,0.81427]
[1780132104942,33.1,73431.5,0.0,0.00792,2e-05,0.81511]
[1780132109978,33.1,73432.07,0.0,0.00793,2e-05,0.81602]
[1780132116035,33.1,73433.64,0.0,0.00794,2e-05,0.81649]
[1780132121065,33.1,73435.79,0.0,0.00798,2e-05,0.81993]
[1780132127888,33.1,73434.98,0.0,0.00796,2e-05,0.81863]
[1780132133150,33.1,73434.98,0.0,0.00796,2e-05,0.81863]
[1780132138185,33.1,73434.36,0.0,0.00795,2e-05,0.81764]
[1780132143220,33.1,73437.12,0.0,0.008,2e-05,0.82207]
[1780132148255,33.1,73439.56,0.0,0.00804,2e-05,0.82599]
[1780132158097,33.1,73438.8,0.0,0.00803,2e-05,0.82477]
[1780132163362,33.1,73440.54,0.0,0.00806,2e-05,0.82757]
[1780132168396,33.1,73445.01,0.0,0.00814,2e-05,0.83482]
[1780132173430,33.1,73447.84,0.0,0.00817,2e-05,0.83736]
[1780132178464,33.1,73448.34,0.0,0.00818,2e-05,0.83817]
[1780132183500,33.1,73449.02,0.0,0.00819,2e-05,0.83928]
[1780132194578,33.1,73449.39,0.0,0.0082,2e-05,0.83989]
[1780132199613,33.1,73450.72,0.0,0.00822,2e-05,0.84206]
[1780132204647,33.1,73451.9,0.0,0.00824,2e-05,0.844]
[1780132209685,33.1,73453.98,0.0,0.00828,2e-05,0.84742]
[1780132214717,33.1,73453.17,0.0,0.00827,2e-05,0.84609]
[1780132224792,33.1,73452.57,0.0,0.00826,2e-05,0.8451]
[1780132231839,33.1,73452.48,0.0,0.00823,2e-05,0.84286]
[1780132237882,33.1,73452.39,0.0,0.00823,2e-05,0.84271]
[1780132242917,33.1,73452.47,0.0,0.00823,2e-05,0.84285]
[1780132247951,33.1,73454.65,0.0,0.00827,2e-05,0.84643]
[1780132252986,33.1,73454.34,0.0,0.00827,2e-05,0.84592]
[1780132258802,33.1,73454.89,0.0,0.00828,2e-05,0.84682]
[1780132265072,33.1,73451.6,0.0,0.00822,2e-05,0.84142]
[1780132271115,33.1,73451.4,0.0,0.00822,2e-05,0.84109]
[1780132279172,33.1,73451.33,0.0,0.00821,2e-05,0.84098]
[1780132285216,33.1,73449.95,0.0,0.00819,2e-05,0.83872]
[1780132293273,33.1,73449.56,0.0,0.00816,2e-05,0.836]
[1780132299083,33.1,73450.04,0.0,0.00817,2e-05,0.83678]
[1780132304350,33.1,73450.71,0.0,0.00818,2e-05,0.83788]
[1780132309385,33.1,73452.45,0.0,0.00821,2e-05,0.84072]
[1780132317441,33.1,73452.7,0.0,0.00822,2e-05,0.84113]
[1780132322477,33.1,73452.6,0.0,0.00822,2e-05,0.84097]
[1780132327512,33.1,73452.53,0.0,0.00822,2e-05,0.84085]
[1780132339366,33.1,73450.97,0.0,0.00819,2e-05,0.8383]
[1780132344629,33.1,73450.5,0.0,0.00818,2e-05,0.83753]
[1780132350674,33.1,73450.5,0.0,0.00818,2e-05,0.83753]
[1780132359505,33.1,73450.69,0.0,0.00816,2e-05,0.83576]
[1780132369575,33.1,73451.17,0.0,0.00817,2e-05,0.83654]
[1780132379645,33.1,73451.22,0.0,0.00817,2e-05,0.83663]
[1780132386924,33.1,73451.34,0.0,0.00817,2e-05,0.83682]
[1780132391959,33.1,73451.25,0.0,0.00817,2e-05,0.83668]
[1780132399008,33.1,73450.75,0.0,0.00816,2e-05,0.83586]
[1780132404044,33.1,73451.43,0.0,0.00818,2e-05,0.83697]
[1780132409855,33.1,73444.99,0.0,0.00806,2e-05,0.82651]
[1780132415121,33.1,73444.99,0.0,0.00804,2e-05,0.82445]
[1780132420158,33.1,73446.51,0.0,0.00807,2e-05,0.8269]
[1780132425191,33.1,73446.76,0.0,0.00807,2e-05,0.82731]
[1780132431234,33.1,73446.52,0.0,0.00807,2e-05,0.82692]
[1780132436269,33.1,73446.5,0.0,0.00807,2e-05,0.82689]
[1780132444324,33.1,73446.76,0.0,0.00807,2e-05,0.82731]
[1780132450136,33.1,73446.67,0.0,0.00807,2e-05,0.82716]
[1780132456411,33.1,73447.11,0.0,0.00808,2e-05,0.82787]
[1780132462455,33.1,73446.81,0.0,0.00807,2e-05,0.82739]
[1780132466862,33.1,73450.75,0.0,0.00814,2e-05,0.83378]
[1780132466963,33.1,73454.71,0.0,0.00822,2e-05,0.84025]
[1780132467599,33.1,73454.71,0.0,0.00822,2e-05,0.84025]
[1780132467701,33.1,73454.71,0.0,0.00822,2e-05,0.84025]
[1780132477559,33.1,73454.38,0.0,0.00819,2e-05,0.83762]
[1780132482593,33.1,73452.62,0.0,0.00816,2e-05,0.83474]
[1780132490423,33.1,73452.91,0.0,0.00816,2e-05,0.83522]
[1780132497650,33.1,73452.91,0.0,0.00816,2e-05,0.83522]
[1780132497751,33.1,73452.83,0.0,0.00816,2e-05,0.83509]
[1780132507766,33.1,73452.83,0.0,0.00816,2e-05,0.83509]
[1780132512804,33.1,73452.28,0.0,0.00815,2e-05,0.83419]
[1780132520860,33.1,73451.99,0.0,0.00815,2e-05,0.83372]
[1780132525895,33.1,73452.29,0.0,0.00815,2e-05,0.83421]
[1780132530930,33.1,73452.94,0.0,0.00816,2e-05,0.83527]
[1780132535965,33.1,73453.47,0.0,0.00815,2e-05,0.83405]
[1780132537730,33.1,73453.55,0.0,0.00816,2e-05,0.83418]
[1780132537978,33.1,73453.7,0.0,0.00816,2e-05,0.83442]
[1780132544024,33.1,73453.72,0.0,0.00816,2e-05,0.83445]
[1780132549058,33.1,73453.63,0.0,0.00816,2e-05,0.83431]
[1780132554094,33.1,73453.87,0.0,0.00816,2e-05,0.8347]
[1780132560137,33.1,73453.88,0.0,0.00816,2e-05,0.83472]
[1780132565172,33.1,73453.89,0.0,0.00816,2e-05,0.83473]
[1780132565655,33.1,73453.89,0.0,0.00816,2e-05,0.83473]
[1780132565756,33.1,73453.5,0.0,0.00815,2e-05,0.8341]
[1780132571213,33.1,73453.17,0.0,0.00815,2e-05,0.83356]
[1780132577255,33.1,73453.37,0.0,0.00815,2e-05,0.83388]
[1780132577800,33.1,73453.37,0.0,0.00815,2e-05,0.83388]
[1780132578264,33.1,73453.1,0.0,0.00815,2e-05,0.83344]
[1780132583298,33.1,73454.19,0.0,0.00817,2e-05,0.83522]
[1780132584122,33.1,73454.19,0.0,0.00817,2e-05,0.83522]
[1780132584304,33.1,73453.99,0.0,0.00816,2e-05,0.83489]
[1780132587812,33.1,73453.97,0.0,0.00816,2e-05,0.83486]
[1780132587913,33.1,73453.72,0.0,0.00816,2e-05,0.83445]
[1780132593369,33.1,73453.72,0.0,0.00814,2e-05,0.83237]
[1780132599411,33.1,73454.45,0.0,0.00815,2e-05,0.83356]
[1780132604451,33.1,73456.85,0.0,0.00819,2e-05,0.83748]
[1780132609483,33.1,73465.12,0.0,0.00835,2e-05,0.85109]
[1780132614519,33.1,73464.99,0.0,0.00834,2e-05,0.85087]
[1780132619553,33.1,73464.7,0.0,0.00834,2e-05,0.85039]
[1780132625597,33.1,73463.5,0.0,0.00832,2e-05,0.84841]
[1780132631403,33.1,73464.88,0.0,0.00834,2e-05,0.85069]
[1780132637681,33.1,73464.58,0.0,0.00834,2e-05,0.8502]
[1780132642715,33.1,73472.83,0.0,0.00849,2e-05,0.86394]
[1780132647751,33.1,73480.72,0.0,0.00864,2e-05,0.87726]
[1780132654800,33.1,73479.9,0.0,0.0086,2e-05,0.87371]
[1780132661616,33.1,73479.99,0.0,0.0086,2e-05,0.87386]
[1780132666883,33.1,73479.65,0.0,0.0086,2e-05,0.87329]
[1780132673932,33.1,73481.65,0.0,0.00863,2e-05,0.87668]
[1780132678968,33.1,73482.85,0.0,0.00866,2e-05,0.87872]
[1780132681019,33.1,73482.72,0.0,0.00865,2e-05,0.8785]
[1780132681120,33.1,73482.96,0.0,0.00866,2e-05,0.87891]
[1780132687024,33.1,73483.7,0.0,0.00867,2e-05,0.88017]
[1780132692060,33.1,73474.59,0.0,0.0085,2e-05,0.86476]
[1780132694047,33.1,73476.16,0.0,0.00853,2e-05,0.8674]
[1780132694148,33.1,73476.16,0.0,0.00853,2e-05,0.8674]
[1780132701122,33.1,73476.32,0.0,0.00853,2e-05,0.86767]
[1780132702057,33.1,73476.32,0.0,0.00853,2e-05,0.86767]
[1780132702143,33.1,73476.59,0.0,0.00854,2e-05,0.86812]
[1780132707166,33.1,73471.73,0.0,0.00845,2e-05,0.85997]
[1780132708069,33.1,73471.73,0.0,0.00845,2e-05,0.85997]
[1780132708173,33.1,73472.28,0.0,0.00846,2e-05,0.86089]
[1780132718245,33.1,73472.39,0.0,0.00844,2e-05,0.85894]
[1780132728314,33.1,73471.07,0.0,0.00842,2e-05,0.85674]
[1780132734357,33.1,73470.48,0.0,0.0084,2e-05,0.85576]
[1780132742176,33.1,73470.37,0.0,0.0084,2e-05,0.85557]
[1780132749463,33.1,73470.14,0.0,0.0084,2e-05,0.85519]
[1780132759534,33.1,73470.0,0.0,0.0084,2e-05,0.85496]
[1780132764570,33.1,73463.79,0.0,0.00828,2e-05,0.84467]
[1780132768770,33.1,73454.17,0.0,0.00811,2e-05,0.82895]
[1780132769605,33.1,73454.18,0.0,0.00811,2e-05,0.82896]
[1780132775647,33.1,73454.89,0.0,0.0081,2e-05,0.82804]
[1780132780686,33.1,73455.45,0.0,0.00811,2e-05,0.82895]
[1780132785723,33.1,73453.65,0.0,0.00808,2e-05,0.82603]
[1780132790753,33.1,73455.93,0.0,0.00812,2e-05,0.82973]
[1780132795789,33.1,73456.07,0.0,0.00812,2e-05,0.82995]
[1780132798811,33.1,73446.89,0.0,0.00796,2e-05,0.81515]
[1780132804261,33.1,73442.3,0.0,0.00788,2e-05,0.80783]
[1780132804330,33.1,73443.98,0.0,0.00791,2e-05,0.8105]
[1780132808990,33.1,73449.54,0.0,0.008,2e-05,0.8194]
[1780132809029,33.1,73449.36,0.0,0.008,2e-05,0.81911]
[1780132815941,33.1,73448.92,0.0,0.00799,2e-05,0.81841]
[1780132820967,33.1,73448.18,0.0,0.00798,2e-05,0.81722]
[1780132826002,33.1,73453.58,0.0,0.00808,2e-05,0.82592]
[1780132830032,33.1,73463.12,0.0,0.00825,2e-05,0.84147]
[1780132837081,33.1,73460.93,0.0,0.00819,2e-05,0.83579]
[1780132843123,33.1,73457.77,0.0,0.00813,2e-05,0.83063]
[1780132848158,33.1,73457.51,0.0,0.00813,2e-05,0.83021]
[1780132855207,33.1,73458.05,0.0,0.00814,2e-05,0.83109]
[1780132861249,33.1,73457.41,0.0,0.00813,2e-05,0.83005]
[1780132864273,33.1,73447.76,0.0,0.00795,2e-05,0.81449]
[1780132870313,33.1,73446.88,0.0,0.00794,2e-05,0.81308]
[1780132875349,33.1,73446.54,0.0,0.00793,2e-05,0.81254]
[1780132880386,33.1,73448.39,0.0,0.00797,2e-05,0.8155]
[1780132885420,33.1,73448.5,0.0,0.00797,2e-05,0.81567]
[1780132890454,33.1,73447.76,0.0,0.00795,2e-05,0.81449]
[1780132896496,33.1,73448.13,0.0,0.00794,2e-05,0.81303]
[1780132902538,33.1,73448.89,0.0,0.00795,2e-05,0.81424]
[1780132907573,33.1,73450.27,0.0,0.00798,2e-05,0.81645]
[1780132913614,33.1,73450.93,0.0,0.00799,2e-05,0.81751]
[1780132919656,33.1,73450.2,0.0,0.00798,2e-05,0.81634]
[1780132924693,33.1,73450.78,0.0,0.00799,2e-05,0.81727]
[1780132929726,33.1,73451.44,0.0,0.008,2e-05,0.81833]
[1780132934762,33.1,73452.89,0.0,0.00803,2e-05,0.82066]
[1780132939797,33.1,73456.0,0.0,0.00808,2e-05,0.82568]
[1780132944832,33.1,73455.65,0.0,0.00807,2e-05,0.82512]
[1780132950874,33.1,73455.44,0.0,0.00807,2e-05,0.82478]
[1780132955909,33.1,73453.77,0.0,0.00802,2e-05,0.82001]
[1780132960944,33.1,73450.13,0.0,0.00796,2e-05,0.81417]
[1780132965980,33.1,73446.05,0.0,0.00788,2e-05,0.80766]
[1780132973809,33.1,73446.22,0.0,0.00789,2e-05,0.80793]
[1780132979070,33.1,73445.82,0.0,0.00788,2e-05,0.8073]
[1780132984106,33.1,73446.71,0.0,0.0079,2e-05,0.80871]
[1780132989141,33.1,73446.8,0.0,0.0079,2e-05,0.80886]
[1780132994176,33.1,73444.65,0.0,0.00786,2e-05,0.80544]
[1780132999211,33.1,73445.04,0.0,0.00787,2e-05,0.80606]
[1780133004247,33.1,73445.0,0.0,0.00787,2e-05,0.806]
[1780133014316,33.1,73444.45,0.0,0.00784,2e-05,0.80309]
[1780133019352,33.1,73445.46,0.0,0.00786,2e-05,0.80469]
[1780133024402,33.1,73448.03,0.0,0.0079,2e-05,0.80877]
[1780133029436,33.1,73448.38,0.0,0.00791,2e-05,0.80933]
[1780133036485,33.1,73448.34,0.0,0.00791,2e-05,0.80926]
[1780133041521,33.1,73448.17,0.0,0.0079,2e-05,0.80899]
[1780133048570,33.1,73448.03,0.0,0.0079,2e-05,0.80877]
[1780133053605,33.1,73448.09,0.0,0.0079,2e-05,0.80886]
[1780133058640,33.1,73455.58,0.0,0.00803,2e-05,0.82086]
[1780133063675,33.1,73455.86,0.0,0.00804,2e-05,0.82131]
[1780133072739,33.1,73456.97,0.0,0.00804,2e-05,0.82103]
[1780133078783,33.1,73456.26,0.0,0.00803,2e-05,0.81989]
[1780133084585,33.1,73454.34,0.0,0.00799,2e-05,0.8168]
[1780133090867,33.1,73453.53,0.0,0.00798,2e-05,0.8155]
[1780133096909,33.1,73453.73,0.0,0.00798,2e-05,0.81582]
[1780133103957,33.1,73453.89,0.0,0.00798,2e-05,0.81608]
[1780133115037,33.1,73454.33,0.0,0.00799,2e-05,0.81679]
[1780133122084,33.1,73455.02,0.0,0.008,2e-05,0.81789]
[1780133127120,33.1,73456.06,0.0,0.00802,2e-05,0.81957]
[1780133132155,33.1,73455.95,0.0,0.008,2e-05,0.81732]
[1780133138197,33.1,73455.86,0.0,0.008,2e-05,0.81718]
[1780133145008,33.1,73456.42,0.0,0.00801,2e-05,0.81808]
[1780133151290,33.1,73455.66,0.0,0.008,2e-05,0.81686]
[1780133156323,33.1,73455.14,0.0,0.00799,2e-05,0.81602]
[1780133161358,33.1,73457.01,0.0,0.00802,2e-05,0.81903]
[1780133166393,33.1,73457.87,0.0,0.00804,2e-05,0.82041]
[1780133171428,33.1,73458.73,0.0,0.00805,2e-05,0.8218]
[1780133176464,33.1,73459.5,0.0,0.00806,2e-05,0.82304]
[1780133182505,33.1,73455.84,0.0,0.008,2e-05,0.81715]
[1780133187540,33.1,73456.71,0.0,0.00801,2e-05,0.81854]
[1780133194589,33.1,73457.02,0.0,0.008,2e-05,0.81698]
[1780133201638,33.1,73458.01,0.0,0.00802,2e-05,0.81857]
[1780133206674,33.1,73459.06,0.0,0.00804,2e-05,0.82026]
[1780133211708,33.1,73461.55,0.0,0.00808,2e-05,0.82428]
[1780133216745,33.1,73465.03,0.0,0.00814,2e-05,0.82993]
[1780133222786,33.1,73464.64,0.0,0.00814,2e-05,0.82929]
[1780133227822,33.1,73464.12,0.0,0.00813,2e-05,0.82845]
[1780133232860,33.1,73464.51,0.0,0.00813,2e-05,0.82908]
[1780133237892,33.1,73465.31,0.0,0.00815,2e-05,0.83038]
[1780133242927,33.1,73465.96,0.0,0.00816,2e-05,0.83144]
[1780133249977,33.1,73468.41,0.0,0.00821,2e-05,0.83545]
[1780133255011,33.1,73467.49,0.0,0.00817,2e-05,0.83185]
[1780133266880,33.1,73467.23,0.0,0.00816,2e-05,0.83142]
[1780133272131,33.1,73467.46,0.0,0.00817,2e-05,0.8318]
[1780133277171,33.1,73468.53,0.0,0.00819,2e-05,0.83354]
[1780133282201,33.1,73468.54,0.0,0.00819,2e-05,0.83356]
[1780133288244,33.1,73468.78,0.0,0.00819,2e-05,0.83395]
[1780133293279,33.1,73469.16,0.0,0.0082,2e-05,0.83457]
[1780133300327,33.1,73469.36,0.0,0.0082,2e-05,0.8349]
[1780133306154,33.1,73467.27,0.0,0.00816,2e-05,0.83149]
[1780133311404,33.1,73468.04,0.0,0.00816,2e-05,0.83065]
[1780133322485,33.1,73468.23,0.0,0.00816,2e-05,0.83096]
[1780133332556,33.1,73470.73,0.0,0.00821,2e-05,0.83504]
[1780133338598,33.1,73471.04,0.0,0.00821,2e-05,0.83555]
[1780133344639,33.1,73471.23,0.0,0.00822,2e-05,0.83586]
[1780133349674,33.1,73471.5,0.0,0.00822,2e-05,0.8363]
[1780133354710,33.1,73471.36,0.0,0.00822,2e-05,0.83607]
[1780133359745,33.1,73471.53,0.0,0.00822,2e-05,0.83635]
[1780133364780,33.1,73471.99,0.0,0.00823,2e-05,0.83711]
[1780133370824,33.1,73472.18,0.0,0.00823,2e-05,0.83742]
[1780133375857,33.1,73472.36,0.0,0.00822,2e-05,0.83561]
[1780133380892,33.1,73470.46,0.0,0.00818,2e-05,0.8325]
[1780133386934,33.1,73470.23,0.0,0.00818,2e-05,0.83213]
[1780133396784,33.1,73470.83,0.0,0.00819,2e-05,0.83311]
[1780133402038,33.1,73470.78,0.0,0.00819,2e-05,0.83302]
[1780133408084,33.1,73469.48,0.0,0.00816,2e-05,0.8309]
[1780133413120,33.1,73469.89,0.0,0.00817,2e-05,0.83157]
[1780133421177,33.1,73470.25,0.0,0.00818,2e-05,0.83216]
[1780133426211,33.1,73471.02,0.0,0.00819,2e-05,0.83342]
[1780133435274,33.1,73471.28,0.0,0.00818,2e-05,0.83174]
[1780133443480,33.1,73471.7,0.0,0.00818,2e-05,0.83243]
[1780133444339,33.1,73471.88,0.0,0.00819,2e-05,0.83272]
[1780133449375,33.1,73471.7,0.0,0.00818,2e-05,0.83243]
[1780133455646,33.1,73471.88,0.0,0.00819,2e-05,0.83272]
[1780133455717,33.1,73471.88,0.0,0.00819,2e-05,0.83272]
[1780133463471,33.1,73471.88,0.0,0.00819,2e-05,0.83272]
[1780133469524,33.1,73472.23,0.0,0.00819,2e-05,0.83329]
[1780133469543,33.1,73472.23,0.0,0.00819,2e-05,0.83329]
[1780133474552,33.1,73471.27,0.0,0.00818,2e-05,0.83173]
[1780133479586,33.1,73471.39,0.0,0.00818,2e-05,0.83192]
[1780133484622,33.1,73471.73,0.0,0.00819,2e-05,0.83248]
[1780133490664,33.1,73471.92,0.0,0.00819,2e-05,0.83279]
[1780133497494,33.1,73472.09,0.0,0.00817,2e-05,0.83097]
[1780133497580,33.1,73472.09,0.0,0.00817,2e-05,0.83097]
[1780133497714,33.1,73472.09,0.0,0.00817,2e-05,0.83097]
[1780133502749,33.1,73472.81,0.0,0.00818,2e-05,0.83214]
[1780133507784,33.1,73472.7,0.0,0.00818,2e-05,0.83196]
[1780133514833,33.1,73473.01,0.0,0.00819,2e-05,0.83247]
[1780133522888,33.1,73473.37,0.0,0.0082,2e-05,0.83306]
[1780133527924,33.1,73473.1,0.0,0.00819,2e-05,0.83262]
[1780133533966,33.1,73473.84,0.0,0.0082,2e-05,0.83383]
[1780133541019,33.1,73473.36,0.0,0.00819,2e-05,0.83304]
[1780133546056,33.1,73475.82,0.0,0.00824,2e-05,0.83707]
[1780133552097,33.1,73475.57,0.0,0.00822,2e-05,0.83455]
[1780133557915,33.1,73474.2,0.0,0.00819,2e-05,0.83231]
[1780133563174,33.1,73474.35,0.0,0.00819,2e-05,0.83256]
[1780133569215,33.1,73473.97,0.0,0.00819,2e-05,0.83194]
[1780133571722,33.1,73473.92,0.0,0.00819,2e-05,0.83186]
[1780133571810,33.1,73473.72,0.0,0.00818,2e-05,0.83153]
[1780133575946,33.1,73473.56,0.0,0.00818,2e-05,0.83127]
[1780133576265,33.1,73473.63,0.0,0.00818,2e-05,0.83138]
[1780133581302,33.1,73473.6,0.0,0.00818,2e-05,0.83133]
[1780133586338,33.1,73473.78,0.0,0.00818,2e-05,0.83163]
[1780133593387,33.1,73474.09,0.0,0.00819,2e-05,0.83213]
[1780133598422,33.1,73473.15,0.0,0.00817,2e-05,0.8306]
[1780133603457,33.1,73473.08,0.0,0.00817,2e-05,0.83048]
[1780133608493,33.1,73473.16,0.0,0.00817,2e-05,0.83061]
[1780133613527,33.1,73472.0,0.0,0.00813,2e-05,0.82663]
[1780133619571,33.1,73473.44,0.0,0.00816,2e-05,0.82897]
[1780133628636,33.1,73473.6,0.0,0.00816,2e-05,0.82923]
[1780133631655,33.1,73464.74,0.0,0.008,2e-05,0.8149]
[1780133636690,33.1,73464.81,0.0,0.008,2e-05,0.81501]
[1780133641726,33.1,73466.08,0.0,0.00802,2e-05,0.81705]
[1780133646759,33.1,73459.71,0.0,0.00791,2e-05,0.80685]
[1780133651794,33.1,73457.51,0.0,0.00787,2e-05,0.80335]
[1780133656830,33.1,73456.04,0.0,0.00785,2e-05,0.80102]
[1780133665893,33.1,73455.67,0.0,0.00784,2e-05,0.80043]
[1780133671935,33.1,73456.5,0.0,0.00783,2e-05,0.7997]
[1780133676970,33.1,73457.12,0.0,0.00785,2e-05,0.80068]
[1780133682005,33.1,73457.44,0.0,0.00785,2e-05,0.80119]
[1780133687040,33.1,73461.61,0.0,0.00792,2e-05,0.80782]
[1780133692075,33.1,73462.82,0.0,0.00795,2e-05,0.80975]
[1780133695096,33.1,73475.62,0.0,0.00818,2e-05,0.83043]
[1780133700131,33.1,73461.42,0.0,0.00792,2e-05,0.80752]
[1780133706173,33.1,73462.27,0.0,0.00794,2e-05,0.80887]
[1780133711209,33.1,73474.38,0.0,0.00815,2e-05,0.82841]
[1780133715237,33.1,73463.38,0.0,0.00796,2e-05,0.81065]
[1780133720274,33.1,73464.52,0.0,0.00798,2e-05,0.81247]
[1780133725308,33.1,73464.96,0.0,0.00798,2e-05,0.81318]
[1780133730343,33.1,73465.82,0.0,0.008,2e-05,0.81456]
[1780133735378,33.1,73466.87,0.0,0.008,2e-05,0.81417]
[1780133740414,33.1,73467.27,0.0,0.00801,2e-05,0.81482]
[1780133743436,33.1,73476.39,0.0,0.00817,2e-05,0.82959]
[1780133749476,33.1,73478.27,0.0,0.0082,2e-05,0.83266]
[1780133754511,33.1,73477.06,0.0,0.00818,2e-05,0.83068]
[1780133760554,33.1,73475.78,0.0,0.00816,2e-05,0.82859]
[1780133765590,33.1,73481.14,0.0,0.00826,2e-05,0.83736]
[1780133770629,33.1,73481.74,0.0,0.00827,2e-05,0.83835]
[1780133775662,33.1,73482.48,0.0,0.00828,2e-05,0.83957]
[1780133780698,33.1,73481.43,0.0,0.00826,2e-05,0.83784]
[1780133785733,33.1,73482.38,0.0,0.00828,2e-05,0.8394]
[1780133790769,33.1,73482.1,0.0,0.00827,2e-05,0.83894]
[1780133795806,33.1,73482.57,0.0,0.00826,2e-05,0.8376]
[1780133800839,33.1,73483.69,0.0,0.00828,2e-05,0.83944]
[1780133806665,33.1,73483.53,0.0,0.00828,2e-05,0.83918]
[1780133811917,33.1,73483.65,0.0,0.00828,2e-05,0.83938]
[1780133820982,33.1,73483.86,0.0,0.00829,2e-05,0.83972]
[1780133826806,33.1,73483.38,0.0,0.00828,2e-05,0.83893]
[1780133832057,33.1,73477.99,0.0,0.00818,2e-05,0.83009]
[1780133837093,33.1,73473.41,0.0,0.0081,2e-05,0.82265]
[1780133842128,33.1,73472.62,0.0,0.00808,2e-05,0.82137]
[1780133847164,33.1,73472.78,0.0,0.00808,2e-05,0.82162]
[1780133852199,33.1,73474.32,0.0,0.00809,2e-05,0.82203]
[1780133857235,33.1,73474.68,0.0,0.0081,2e-05,0.82261]
[1780133862269,33.1,73475.1,0.0,0.00811,2e-05,0.82329]
[1780133867305,33.1,73475.81,0.0,0.00812,2e-05,0.82445]
[1780133872340,33.1,73478.96,0.0,0.00818,2e-05,0.82957]
[1780133881403,33.1,73479.99,0.0,0.00819,2e-05,0.83126]
[1780133886438,33.1,73470.46,0.0,0.00802,2e-05,0.8158]
[1780133891472,33.1,73466.83,0.0,0.00796,2e-05,0.80997]
[1780133896508,33.1,73470.52,0.0,0.00802,2e-05,0.81589]
[1780133904564,33.1,73470.62,0.0,0.00803,2e-05,0.81605]
[1780133909601,33.1,73472.56,0.0,0.00806,2e-05,0.81918]
[1780133916648,33.1,73472.02,0.0,0.00803,2e-05,0.81623]
[1780133921682,33.1,73472.77,0.0,0.00804,2e-05,0.81744]
[1780133927512,33.1,73472.95,0.0,0.00805,2e-05,0.81773]
[1780133932761,33.1,73473.82,0.0,0.00806,2e-05,0.81913]
[1780133938802,33.1,73474.66,0.0,0.00808,2e-05,0.82049]
[1780133943837,33.1,73474.31,0.0,0.00807,2e-05,0.81993]
[1780133949878,33.1,73474.26,0.0,0.00807,2e-05,0.81984]
[1780133955922,33.1,73474.33,0.0,0.00807,2e-05,0.81996]
[1780133960959,33.1,73473.76,0.0,0.00806,2e-05,0.81904]
[1780133965991,33.1,73473.67,0.0,0.00806,2e-05,0.81889]
[1780133972035,33.1,73475.05,0.0,0.00807,2e-05,0.81903]
[1780133977888,33.1,73475.39,0.0,0.00807,2e-05,0.81958]
[1780133987958,33.1,73474.43,0.0,0.00805,2e-05,0.81803]
[1780133993181,33.1,73474.15,0.0,0.00805,2e-05,0.81758]
[1780134001237,33.1,73474.09,0.0,0.00805,2e-05,0.81748]
[1780134006272,33.1,73467.13,0.0,0.00792,2e-05,0.80632]
[1780134011308,33.1,73468.27,0.0,0.00794,2e-05,0.80814]
[1780134016342,33.1,73468.61,0.0,0.00795,2e-05,0.80868]
[1780134021390,33.1,73466.04,0.0,0.0079,2e-05,0.80458]
[1780134026425,33.1,73463.13,0.0,0.00785,2e-05,0.79996]
[1780134033476,33.1,73464.02,0.0,0.00785,2e-05,0.79931]
[1780134038509,33.1,73463.99,0.0,0.00785,2e-05,0.79927]
[1780134043545,33.1,73462.41,0.0,0.00782,2e-05,0.79677]
[1780134044732,33.1,73462.41,0.0,0.00782,2e-05,0.79677]
[1780134044789,33.1,73462.35,0.0,0.00782,2e-05,0.79667]
[1780134047384,33.1,73462.35,0.0,0.00782,2e-05,0.79667]
[1780134047453,33.1,73462.35,0.0,0.00782,2e-05,0.79667]
[1780134053613,33.1,73462.35,0.0,0.00782,2e-05,0.79667]
[1780134063687,33.1,73461.88,0.0,0.00781,2e-05,0.79593]
[1780134076774,33.1,73461.48,0.0,0.00781,2e-05,0.7953]
[1780134081812,33.1,73460.87,0.0,0.00779,2e-05,0.79434]
[1780134088860,33.1,73461.21,0.0,0.0078,2e-05,0.79487]
[1780134093896,33.1,73461.24,0.0,0.00778,2e-05,0.79288]
[1780134098931,33.1,73461.18,0.0,0.00778,2e-05,0.79278]
[1780134106988,33.1,73461.09,0.0,0.00778,2e-05,0.79264]
[1780134112023,33.1,73460.97,0.0,0.00778,2e-05,0.79245]
[1780134117061,33.1,73461.0,0.0,0.00778,2e-05,0.7925]
[1780134122096,33.1,73460.83,0.0,0.00777,2e-05,0.79223]
[1780134127131,33.1,73460.85,0.0,0.00777,2e-05,0.79226]
[1780134135187,33.1,73460.86,0.0,0.00777,2e-05,0.79228]
[1780134141233,33.1,73460.52,0.0,0.00777,2e-05,0.79174]
[1780134146266,33.1,73460.59,0.0,0.00777,2e-05,0.79185]
[1780134151305,33.1,73460.03,0.0,0.00774,2e-05,0.78894]
[1780134156337,33.1,73460.05,0.0,0.00774,2e-05,0.78897]
[1780134162379,33.1,73460.7,0.0,0.00775,2e-05,0.78999]
[1780134167414,33.1,73464.29,0.0,0.00782,2e-05,0.79564]
[1780134172450,33.1,73464.21,0.0,0.00781,2e-05,0.79551]
[1780134177485,33.1,73463.33,0.0,0.0078,2e-05,0.79413]
[1780134182519,33.1,73463.64,0.0,0.0078,2e-05,0.79461]
[1780134187555,33.1,73463.53,0.0,0.0078,2e-05,0.79444]
[1780134193596,33.1,73463.97,0.0,0.00781,2e-05,0.79514]
[1780134198638,33.1,73464.16,0.0,0.00781,2e-05,0.79544]
[1780134203667,33.1,73464.37,0.0,0.00782,2e-05,0.79577]
[1780134208703,33.1,73465.57,0.0,0.00784,2e-05,0.79766]
[1780134216759,33.1,73465.37,0.0,0.00781,2e-05,0.7953]
[1780134224815,33.1,73465.18,0.0,0.00781,2e-05,0.795]
[1780134229850,33.1,73465.15,0.0,0.00781,2e-05,0.79495]
[1780134234889,33.1,73465.26,0.0,0.00781,2e-05,0.79512]
[1780134239920,33.1,73465.78,0.0,0.00782,2e-05,0.79595]
[1780134244954,33.1,73465.62,0.0,0.00782,2e-05,0.79569]
[1780134249130,33.1,73465.62,0.0,0.00782,2e-05,0.79569]
[1780134249158,33.1,73465.58,0.0,0.00782,2e-05,0.79563]
[1780134257845,33.1,73465.34,0.0,0.00781,2e-05,0.79525]
[1780134263082,33.1,73465.38,0.0,0.00781,2e-05,0.79531]
[1780134267468,33.1,73465.91,0.0,0.00782,2e-05,0.79615]
[1780134267565,33.1,73465.92,0.0,0.00782,2e-05,0.79617]
[1780134269168,33.1,73465.92,0.0,0.00782,2e-05,0.79617]
[1780134269204,33.1,73465.92,0.0,0.00782,2e-05,0.79617]
[1780134277985,33.1,73465.95,0.0,0.00781,2e-05,0.79416]
[1780134284229,33.1,73466.59,0.0,0.00782,2e-05,0.79517]
[1780134289270,33.1,73474.18,0.0,0.00795,2e-05,0.80724]
[1780134292149,33.1,73478.01,0.0,0.00802,2e-05,0.81338]
[1780134292285,33.1,73478.99,0.0,0.00804,2e-05,0.81496]
[1780134293227,33.1,73478.99,0.0,0.00804,2e-05,0.81496]
[1780134293293,33.1,73478.52,0.0,0.00803,2e-05,0.8142]
[1780134301352,33.1,73478.0,0.0,0.00802,2e-05,0.81337]
[1780134308195,33.1,73475.29,0.0,0.00797,2e-05,0.80901]
[1780134308734,33.1,73475.29,0.0,0.00797,2e-05,0.80901]
[1780134308769,33.1,73475.29,0.0,0.00797,2e-05,0.80901]
[1780134316251,33.1,73476.01,0.0,0.00798,2e-05,0.81017]
[1780134323502,33.1,73475.69,0.0,0.00798,2e-05,0.80966]
[1780134328537,33.1,73476.27,0.0,0.00799,2e-05,0.81059]
[1780134333572,33.1,73475.96,0.0,0.00796,2e-05,0.80801]
[1780134338611,33.1,73476.62,0.0,0.00797,2e-05,0.80907]
[1780134343643,33.1,73476.19,0.0,0.00797,2e-05,0.80838]
[1780134349687,33.1,73475.98,0.0,0.00796,2e-05,0.80804]
[1780134356535,33.1,73475.6,0.0,0.00796,2e-05,0.80744]
[1780134361771,33.1,73476.72,0.0,0.00798,2e-05,0.80923]
[1780134368819,33.1,73478.28,0.0,0.008,2e-05,0.81173]
[1780134374861,33.1,73478.3,0.0,0.008,2e-05,0.81177]
[1780134379896,33.1,73477.93,0.0,0.008,2e-05,0.81117]
[1780134384931,33.1,73477.54,0.0,0.00799,2e-05,0.81055]
[1780134389968,33.1,73477.94,0.0,0.008,2e-05,0.81119]
[1780134396816,33.1,73477.51,0.0,0.00797,2e-05,0.80842]
[1780134402049,33.1,73476.91,0.0,0.00796,2e-05,0.80746]
[1780134407086,33.1,73476.34,0.0,0.00795,2e-05,0.80655]
[1780134416956,33.1,73477.08,0.0,0.00796,2e-05,0.80773]
[1780134427026,33.1,73476.34,0.0,0.00795,2e-05,0.80655]
[1780134432261,33.1,73474.74,0.0,0.00792,2e-05,0.80399]
[1780134438303,33.1,73475.2,0.0,0.00793,2e-05,0.80472]
[1780134443338,33.1,73475.13,0.0,0.00793,2e-05,0.80461]
[1780134448374,33.1,73474.83,0.0,0.00792,2e-05,0.80413]
[1780134454416,33.1,73476.27,0.0,0.00793,2e-05,0.80436]
[1780134460457,33.1,73477.2,0.0,0.00794,2e-05,0.80585]
[1780134466501,33.1,73477.19,0.0,0.00794,2e-05,0.80583]
[1780134471536,33.1,73476.7,0.0,0.00794,2e-05,0.80505]
[1780134477376,33.1,73476.56,0.0,0.00793,2e-05,0.80482]
[1780134482614,33.1,73470.08,0.0,0.00782,2e-05,0.79453]
[1780134487646,33.1,73471.86,0.0,0.00785,2e-05,0.79735]
[1780134492682,33.1,73472.87,0.0,0.00787,2e-05,0.79895]
[1780134497717,33.1,73473.41,0.0,0.00788,2e-05,0.79981]
[1780134502754,33.1,73474.37,0.0,0.00789,2e-05,0.80133]
[1780134507789,33.1,73474.95,0.0,0.0079,2e-05,0.80226]
[1780134512824,33.1,73474.91,0.0,0.00788,2e-05,0.80013]
[1780134517859,33.1,73474.41,0.0,0.00788,2e-05,0.79933]
[1780134522893,33.1,73474.37,0.0,0.00787,2e-05,0.79927]
[1780134531723,33.1,73474.77,0.0,0.00788,2e-05,0.79991]
[1780134531792,33.1,73474.77,0.0,0.00788,2e-05,0.79991]
[1780134536989,33.1,73474.77,0.0,0.00788,2e-05,0.79991]
[1780134538528,33.1,73474.77,0.0,0.00788,2e-05,0.79991]
[1780134538566,33.1,73474.46,0.0,0.00788,2e-05,0.79941]
[1780134544041,33.1,73474.24,0.0,0.00787,2e-05,0.79906]
[1780134549077,33.1,73468.99,0.0,0.00778,2e-05,0.79076]
[1780134553782,33.1,73474.74,0.0,0.00788,2e-05,0.79986]
[1780134554113,33.1,73474.8,0.0,0.00788,2e-05,0.79995]
[1780134559143,33.1,73474.56,0.0,0.00788,2e-05,0.79957]
[1780134559237,33.1,73474.46,0.0,0.00788,2e-05,0.79941]
[1780134566196,33.1,73474.4,0.0,0.00788,2e-05,0.79932]
[1780134578281,33.1,73474.25,0.0,0.00785,2e-05,0.79702]
[1780134584323,33.1,73474.14,0.0,0.00785,2e-05,0.79684]
[1780134585857,33.1,73473.82,0.0,0.00785,2e-05,0.79634]
[1780134586341,33.1,73472.88,0.0,0.00783,2e-05,0.79485]
[1780134591376,33.1,73473.56,0.0,0.00784,2e-05,0.79593]
[1780134597422,33.1,73474.27,0.0,0.00785,2e-05,0.79705]
[1780134602453,33.1,73474.33,0.0,0.00785,2e-05,0.79715]
[1780134607489,33.1,73473.43,0.0,0.00784,2e-05,0.79572]
[1780134613530,33.1,73472.49,0.0,0.00782,2e-05,0.79423]
[1780134619574,33.1,73472.78,0.0,0.00783,2e-05,0.79469]
[1780134624607,33.1,73475.81,0.0,0.00788,2e-05,0.79949]
[1780134628112,33.1,73479.44,0.0,0.00794,2e-05,0.80528]
[1780134628636,33.1,73482.95,0.0,0.00801,2e-05,0.81091]
[1780134633680,33.1,73497.04,0.0,0.00824,2e-05,0.83169]
[1780134633931,33.1,73497.04,0.0,0.00824,2e-05,0.83169]
[1780134634677,33.1,73499.94,0.0,0.0083,2e-05,0.83646]
[1780134639712,33.1,73505.1,0.0,0.00839,2e-05,0.84501]
[1780134640870,33.1,73505.1,0.0,0.00839,2e-05,0.84501]
[1780134640932,33.1,73501.4,0.0,0.00832,2e-05,0.83888]
[1780134647613,33.1,73499.36,0.0,0.00829,2e-05,0.83551]
[1780134652803,33.1,73499.62,0.0,0.00829,2e-05,0.83594]
[1780134658844,33.1,73499.19,0.0,0.00828,2e-05,0.83523]
[1780134664888,33.1,73498.26,0.0,0.00827,2e-05,0.8337]
[1780134667909,33.1,73489.03,0.0,0.0081,2e-05,0.81863]
[1780134672943,33.1,73488.45,0.0,0.00809,2e-05,0.81769]
[1780134677979,33.1,73486.37,0.0,0.00805,2e-05,0.81432]
[1780134684021,33.1,73486.39,0.0,0.00805,2e-05,0.81436]
[1780134689056,33.1,73487.31,0.0,0.00807,2e-05,0.81584]
[1780134697112,33.1,73487.31,0.0,0.00805,2e-05,0.81375]
[1780134705168,33.1,73487.89,0.0,0.00806,2e-05,0.81468]
[1780134710205,33.1,73488.46,0.0,0.00807,2e-05,0.8156]
[1780134716247,33.1,73488.09,0.0,0.00806,2e-05,0.81501]
[1780134721281,33.1,73488.03,0.0,0.00806,2e-05,0.81491]
[1780134726316,33.1,73488.36,0.0,0.00806,2e-05,0.81544]
[1780134731351,33.1,73493.35,0.0,0.00816,2e-05,0.82354]
[1780134733178,33.1,73493.21,0.0,0.00815,2e-05,0.82331]
[1780134733365,33.1,73494.24,0.0,0.00817,2e-05,0.82499]
[1780134734372,33.1,73505.4,0.0,0.00838,2e-05,0.84336]
[1780134736174,33.1,73510.55,0.0,0.00847,2e-05,0.85195]
[1780134736386,33.1,73511.23,0.0,0.00849,2e-05,0.85309]
[1780134741421,33.1,73512.49,0.0,0.00851,2e-05,0.85521]
[1780134748469,33.1,73513.51,0.0,0.00853,2e-05,0.85692]
[1780134754515,33.1,73511.35,0.0,0.00847,2e-05,0.85113]
[1780134759548,33.1,73510.29,0.0,0.00845,2e-05,0.84936]
[1780134764584,33.1,73513.04,0.0,0.0085,2e-05,0.85396]
[1780134769619,33.1,73512.4,0.0,0.00849,2e-05,0.85289]
[1780134774654,33.1,73512.03,0.0,0.00848,2e-05,0.85227]
[1780134780697,33.1,73513.22,0.0,0.0085,2e-05,0.85427]
[1780134782189,33.1,73512.46,0.0,0.00849,2e-05,0.85299]
[1780134782711,33.1,73511.98,0.0,0.00848,2e-05,0.85219]
[1780134787747,33.1,73512.66,0.0,0.00849,2e-05,0.85333]
[1780134792781,33.1,73516.41,0.0,0.00856,2e-05,0.85964]
[1780134794113,33.1,73516.41,0.0,0.00856,2e-05,0.85964]
[1780134794214,33.1,73516.14,0.0,0.00856,2e-05,0.85918]
[1780134800842,33.1,73515.24,0.0,0.00854,2e-05,0.85766]
[1780134806237,33.1,73514.9,0.0,0.00854,2e-05,0.85709]
[1780134806308,33.1,73514.75,0.0,0.00853,2e-05,0.85684]
[1780134810250,33.1,73514.75,0.0,0.00853,2e-05,0.85684]
[1780134810911,33.1,73514.83,0.0,0.00853,2e-05,0.85697]
[1780134816792,33.1,73514.72,0.0,0.00851,2e-05,0.85462]
[1780134821995,33.1,73516.12,0.0,0.00854,2e-05,0.85697]
[1780134827023,33.1,73516.14,0.0,0.00854,2e-05,0.85701]
[1780134835079,33.1,73515.9,0.0,0.00853,2e-05,0.8566]
[1780134840114,33.1,73511.12,0.0,0.00844,2e-05,0.84859]
[1780134845149,33.1,73512.09,0.0,0.00846,2e-05,0.85021]
[1780134851191,33.1,73512.44,0.0,0.00847,2e-05,0.85079]
[1780134857233,33.1,73508.12,0.0,0.00839,2e-05,0.84359]
[1780134862268,33.1,73513.2,0.0,0.00848,2e-05,0.85207]
[1780134867304,33.1,73516.82,0.0,0.00855,2e-05,0.85815]
[1780134872339,33.1,73517.42,0.0,0.00854,2e-05,0.85699]
[1780134877374,33.1,73516.41,0.0,0.00852,2e-05,0.85529]
[1780134882408,33.1,73516.56,0.0,0.00852,2e-05,0.85554]
[1780134886413,33.1,73516.38,0.0,0.00852,2e-05,0.85524]
[1780134886472,33.1,73516.34,0.0,0.00852,2e-05,0.85517]
[1780134892479,33.1,73514.03,0.0,0.00848,2e-05,0.85129]
[1780134897514,33.1,73514.06,0.0,0.00848,2e-05,0.85134]
[1780134902557,33.1,73514.22,0.0,0.00848,2e-05,0.85161]
[1780134907586,33.1,73513.67,0.0,0.00847,2e-05,0.85069]
[1780134911983,33.1,73513.77,0.0,0.00847,2e-05,0.85086]
[1780134911996,33.1,73514.26,0.0,0.00848,2e-05,0.85168]
[1780134917501,33.1,73514.17,0.0,0.00848,2e-05,0.85153]
[1780134923698,33.1,73514.73,0.0,0.00849,2e-05,0.85247]
[1780134929740,33.1,73514.01,0.0,0.00848,2e-05,0.85126]
[1780134934774,33.1,73506.12,0.0,0.00831,2e-05,0.83598]
[1780134939812,33.1,73506.94,0.0,0.00832,2e-05,0.83734]
[1780134944844,33.1,73507.38,0.0,0.00833,2e-05,0.83806]
[1780134949880,33.1,73508.13,0.0,0.00835,2e-05,0.83931]
[1780134954915,33.1,73508.86,0.0,0.00836,2e-05,0.84052]
[1780134959950,33.1,73512.19,0.0,0.00842,2e-05,0.84605]
[1780134964985,33.1,73512.46,0.0,0.00843,2e-05,0.8465]
[1780134974052,33.1,73512.86,0.0,0.00843,2e-05,0.84717]
[1780134979083,33.1,73509.38,0.0,0.00837,2e-05,0.84138]
[1780134984119,33.1,73508.76,0.0,0.00836,2e-05,0.84035]
[1780134989153,33.1,73506.16,0.0,0.00831,2e-05,0.83605]
[1780134994189,33.1,73507.1,0.0,0.00831,2e-05,0.83546]
[1780134999224,33.1,73507.28,0.0,0.00831,2e-05,0.83576]
[1780135004259,33.1,73507.24,0.0,0.00831,2e-05,0.83569]
[1780135009294,33.1,73508.07,0.0,0.00832,2e-05,0.83706]
[1780135014329,33.1,73507.46,0.0,0.00831,2e-05,0.83606]
[1780135020373,33.1,73507.65,0.0,0.00832,2e-05,0.83637]
[1780135025406,33.1,73501.56,0.0,0.0082,2e-05,0.82636]
[1780135030440,33.1,73502.78,0.0,0.00823,2e-05,0.82835]
[1780135038343,33.1,73502.64,0.0,0.00822,2e-05,0.82812]
[1780135043534,33.1,73502.76,0.0,0.00823,2e-05,0.82832]
[1780135048569,33.1,73502.6,0.0,0.00822,2e-05,0.82806]
[1780135053607,33.1,73497.77,0.0,0.00811,2e-05,0.81806]
[1780135058643,33.1,73496.55,0.0,0.00809,2e-05,0.81609]
[1780135064685,33.1,73498.07,0.0,0.00812,2e-05,0.81855]
[1780135070727,33.1,73498.69,0.0,0.00813,2e-05,0.81956]
[1780135077778,33.1,73499.16,0.0,0.00814,2e-05,0.82032]
[1780135086840,33.1,73500.5,0.0,0.00816,2e-05,0.8225]
[1780135091874,33.1,73501.68,0.0,0.00819,2e-05,0.82443]
[1780135096909,33.1,73506.74,0.0,0.00828,2e-05,0.83273]
[1780135102951,33.1,73507.42,0.0,0.00829,2e-05,0.83385]
[1780135107991,33.1,73509.11,0.0,0.00832,2e-05,0.83664]
[1780135116046,33.1,73508.86,0.0,0.0083,2e-05,0.83409]
[1780135121082,33.1,73509.33,0.0,0.00831,2e-05,0.83486]
[1780135128991,33.1,73508.78,0.0,0.0083,2e-05,0.83395]
[1780135137195,33.1,73509.09,0.0,0.0083,2e-05,0.83446]
[1780135149275,33.1,73508.86,0.0,0.0083,2e-05,0.83409]
[1780135156328,33.1,73508.12,0.0,0.00828,2e-05,0.83287]
[1780135164383,33.1,73508.26,0.0,0.00829,2e-05,0.8331]
[1780135169419,33.1,73508.38,0.0,0.00829,2e-05,0.83329]
[1780135174454,33.1,73510.48,0.0,0.00831,2e-05,0.83462]
[1780135181360,33.1,73509.74,0.0,0.00829,2e-05,0.8334]
[1780135186538,33.1,73509.08,0.0,0.00828,2e-05,0.83231]
[1780135191573,33.1,73509.47,0.0,0.00829,2e-05,0.83295]
[1780135197063,33.1,73513.32,0.0,0.00836,2e-05,0.83932]
[1780135197118,33.1,73513.72,0.0,0.00837,2e-05,0.83998]
[1780135202653,33.1,73515.11,0.0,0.00839,2e-05,0.84229]
[1780135203602,33.1,73515.11,0.0,0.00839,2e-05,0.84229]
[1780135203703,33.1,73520.16,0.0,0.00849,2e-05,0.85073]
[1780135207091,33.1,73520.72,0.0,0.0085,2e-05,0.85166]
[1780135207102,33.1,73521.23,0.0,0.00851,2e-05,0.85252]
[1780135212720,33.1,73521.88,0.0,0.00852,2e-05,0.85361]
[1780135217754,33.1,73523.15,0.0,0.00854,2e-05,0.85575]
[1780135222793,33.1,73525.17,0.0,0.00858,2e-05,0.85916]
[1780135223462,33.1,73525.17,0.0,0.00858,2e-05,0.85916]
[1780135223799,33.1,73526.16,0.0,0.0086,2e-05,0.86084]
[1780135228835,33.1,73527.88,0.0,0.00864,2e-05,0.86375]
[1780135233873,33.1,73528.46,0.0,0.00863,2e-05,0.86254]
[1780135238906,33.1,73528.69,0.0,0.00863,2e-05,0.86293]
[1780135243942,33.1,73529.02,0.0,0.00864,2e-05,0.86349]
[1780135250990,33.1,73529.09,0.0,0.00864,2e-05,0.86361]
[1780135256027,33.1,73529.26,0.0,0.00864,2e-05,0.8639]
[1780135261194,33.1,73528.43,0.0,0.00862,2e-05,0.86249]
[1780135261223,33.1,73528.42,0.0,0.00862,2e-05,0.86248]
[1780135267107,33.1,73528.25,0.0,0.00862,2e-05,0.86219]
[1780135274154,33.1,73528.5,0.0,0.00863,2e-05,0.86261]
[1780135279189,33.1,73528.84,0.0,0.00863,2e-05,0.86319]
[1780135284224,33.1,73529.01,0.0,0.00864,2e-05,0.86348]
[1780135289259,33.1,73517.71,0.0,0.00842,2e-05,0.84446]
[1780135296309,33.1,73512.93,0.0,0.00831,2e-05,0.83438]
[1780135304364,33.1,73513.22,0.0,0.00832,2e-05,0.83486]
[1780135310406,33.1,73513.13,0.0,0.00831,2e-05,0.83471]
[1780135318317,33.1,73513.09,0.0,0.00831,2e-05,0.83464]
[1780135324507,33.1,73512.95,0.0,0.00831,2e-05,0.83441]
[1780135333570,33.1,73512.76,0.0,0.00831,2e-05,0.8341]
[1780135343638,33.1,73512.81,0.0,0.00831,2e-05,0.83418]
[1780135356731,33.1,73512.97,0.0,0.00829,2e-05,0.8323]
[1780135361767,33.1,73508.6,0.0,0.00821,2e-05,0.82512]
[1780135368671,33.1,73508.38,0.0,0.00821,2e-05,0.82476]
[1780135373850,33.1,73503.45,0.0,0.00812,2e-05,0.81672]
[1780135378885,33.1,73503.91,0.0,0.00812,2e-05,0.81747]
[1780135381736,33.1,73503.88,0.0,0.00812,2e-05,0.81742]
[1780135381906,33.1,73503.84,0.0,0.00812,2e-05,0.81736]
[1780135387948,33.1,73504.29,0.0,0.00813,2e-05,0.81809]
[1780135392983,33.1,73504.42,0.0,0.00813,2e-05,0.8183]
[1780135398881,33.1,73504.84,0.0,0.00814,2e-05,0.81898]
[1780135405067,33.1,73505.55,0.0,0.00815,2e-05,0.82014]
[1780135410103,33.1,73505.88,0.0,0.00816,2e-05,0.82068]
[1780135415138,33.1,73506.11,0.0,0.00814,2e-05,0.81893]
[1780135420173,33.1,73510.23,0.0,0.00822,2e-05,0.82566]
[1780135426214,33.1,73509.94,0.0,0.00821,2e-05,0.82518]
[1780135436284,33.1,73510.03,0.0,0.00822,2e-05,0.82533]
[1780135442328,33.1,73509.71,0.0,0.00821,2e-05,0.82481]
[1780135447360,33.1,73509.46,0.0,0.00821,2e-05,0.8244]
[1780135452396,33.1,73502.53,0.0,0.00808,2e-05,0.81312]
[1780135453566,33.1,73502.53,0.0,0.00808,2e-05,0.81312]
[1780135454410,33.1,73494.86,0.0,0.00794,2e-05,0.80079]
[1780135460452,33.1,73494.42,0.0,0.00793,2e-05,0.80009]
[1780135465487,33.1,73501.35,0.0,0.00806,2e-05,0.81122]
[1780135467594,33.1,73501.34,0.0,0.00806,2e-05,0.8112]
[1780135467628,33.1,73501.44,0.0,0.00806,2e-05,0.81136]
[1780135473545,33.1,73501.53,0.0,0.00804,2e-05,0.8094]
[1780135478581,33.1,73501.72,0.0,0.00804,2e-05,0.80971]
[1780135483618,33.1,73503.39,0.0,0.00807,2e-05,0.8124]
[1780135488656,33.1,73513.08,0.0,0.00825,2e-05,0.8282]
[1780135493689,33.1,73516.49,0.0,0.00831,2e-05,0.83382]
[1780135495658,33.1,73516.49,0.0,0.00831,2e-05,0.83382]
[1780135495736,33.1,73519.67,0.0,0.00837,2e-05,0.83909]
[1780135500737,33.1,73521.32,0.0,0.00841,2e-05,0.84183]
[1780135502837,33.1,73519.84,0.0,0.00838,2e-05,0.83937]
[1780135502918,33.1,73511.75,0.0,0.00823,2e-05,0.82602]
[1780135509659,33.1,73509.84,0.0,0.00819,2e-05,0.82289]
[1780135515844,33.1,73509.69,0.0,0.00819,2e-05,0.82265]
[1780135519710,33.1,73510.61,0.0,0.00821,2e-05,0.82415]
[1780135519871,33.1,73512.07,0.0,0.00823,2e-05,0.82654]
[1780135525913,33.1,73517.94,0.0,0.00834,2e-05,0.83622]
[1780135530948,33.1,73516.8,0.0,0.00832,2e-05,0.83433]
[1780135535983,33.1,73512.31,0.0,0.00822,2e-05,0.8248]
[1780135543034,33.1,73513.49,0.0,0.00824,2e-05,0.82674]
[1780135551089,33.1,73513.28,0.0,0.00823,2e-05,0.82639]
[1780135556124,33.1,73511.23,0.0,0.0082,2e-05,0.82303]
[1780135561159,33.1,73511.1,0.0,0.00819,2e-05,0.82282]
[1780135566195,33.1,73508.64,0.0,0.00815,2e-05,0.81881]
[1780135571230,33.1,73509.35,0.0,0.00816,2e-05,0.81996]
[1780135576263,33.1,73509.05,0.0,0.00816,2e-05,0.81948]
[1780135581298,33.1,73509.63,0.0,0.00817,2e-05,0.82042]
[1780135586334,33.1,73509.1,0.0,0.00816,2e-05,0.81956]
[1780135591369,33.1,73508.51,0.0,0.00813,2e-05,0.81648]
[1780135597412,33.1,73508.31,0.0,0.00812,2e-05,0.81615]
[1780135605469,33.1,73509.19,0.0,0.00814,2e-05,0.81758]
[1780135615536,33.1,73509.37,0.0,0.00814,2e-05,0.81787]
[1780135622588,33.1,73509.26,0.0,0.00814,2e-05,0.8177]
[1780135628491,33.1,73509.39,0.0,0.00814,2e-05,0.81791]
[1780135635676,33.1,73509.39,0.0,0.00814,2e-05,0.81791]
[1780135641722,33.1,73508.67,0.0,0.00813,2e-05,0.81674]
[1780135646757,33.1,73509.3,0.0,0.00814,2e-05,0.81776]
[1780135651790,33.1,73509.24,0.0,0.00812,2e-05,0.81554]
[1780135656831,33.1,73508.91,0.0,0.00811,2e-05,0.81501]
[1780135661861,33.1,73509.53,0.0,0.00812,2e-05,0.81601]
[1780135666879,33.1,73512.66,0.0,0.00818,2e-05,0.82111]
[1780135666896,33.1,73513.35,0.0,0.00819,2e-05,0.82224]
[1780135671931,33.1,73514.27,0.0,0.00821,2e-05,0.82374]
[1780135678864,33.1,73514.5,0.0,0.00822,2e-05,0.82412]
[1780135686028,33.1,73514.5,0.0,0.00822,2e-05,0.82412]
[1780135686133,33.1,73515.56,0.0,0.00824,2e-05,0.82586]
[1780135692071,33.1,73517.13,0.0,0.00826,2e-05,0.82844]
[1780135697106,33.1,73519.51,0.0,0.00831,2e-05,0.83236]
[1780135702142,33.1,73520.6,0.0,0.00833,2e-05,0.83416]
[1780135707177,33.1,73521.06,0.0,0.00834,2e-05,0.83492]
[1780135712212,33.1,73521.18,0.0,0.00832,2e-05,0.83297]
[1780135718254,33.1,73521.47,0.0,0.00832,2e-05,0.83345]
[1780135723291,33.1,73521.43,0.0,0.00832,2e-05,0.83338]
[1780135725304,33.1,73532.67,0.0,0.00854,2e-05,0.85214]
[1780135730340,33.1,73540.05,0.0,0.00868,2e-05,0.86464]
[1780135737389,33.1,73534.27,0.0,0.00857,2e-05,0.85483]
[1780135742425,33.1,73534.69,0.0,0.00857,2e-05,0.85554]
[1780135747459,33.1,73537.13,0.0,0.00862,2e-05,0.85967]
[1780135753501,33.1,73538.5,0.0,0.00865,2e-05,0.862]
[1780135759543,33.1,73539.85,0.0,0.00867,2e-05,0.8643]
[1780135764578,33.1,73542.57,0.0,0.00873,2e-05,0.86894]
[1780135770621,33.1,73542.88,0.0,0.00873,2e-05,0.86947]
[1780135775654,33.1,73542.97,0.0,0.00871,2e-05,0.86741]
[1780135786732,33.1,73543.25,0.0,0.00872,2e-05,0.86789]
[1780135791768,33.1,73547.38,0.0,0.0088,2e-05,0.87497]
[1780135796803,33.1,73547.34,0.0,0.0088,2e-05,0.8749]
[1780135801837,33.1,73546.07,0.0,0.00877,2e-05,0.87272]
[1780135806873,33.1,73550.9,0.0,0.00887,2e-05,0.88105]
[1780135811909,33.1,73557.67,0.0,0.009,2e-05,0.89283]
[1780135818961,33.1,73557.68,0.0,0.009,2e-05,0.89285]
[1780135824999,33.1,73561.57,0.0,0.00908,2e-05,0.89968]
[1780135832049,33.1,73563.54,0.0,0.0091,2e-05,0.90087]
[1780135838092,33.1,73564.16,0.0,0.00911,2e-05,0.90197]
[1780135844167,33.1,73564.27,0.0,0.00911,2e-05,0.90216]
[1780135849175,33.1,73562.29,0.0,0.00907,2e-05,0.89867]
[1780135857114,33.1,73564.35,0.0,0.00911,2e-05,0.9023]
[1780135864280,33.1,73564.19,0.0,0.00911,2e-05,0.90202]
[1780135869314,33.1,73564.19,0.0,0.00911,2e-05,0.90202]
[1780135874350,33.1,73556.28,0.0,0.00895,2e-05,0.88815]
[1780135879385,33.1,73553.43,0.0,0.0089,2e-05,0.88319]
[1780135884420,33.1,73554.62,0.0,0.00892,2e-05,0.88526]
[1780135889455,33.1,73553.36,0.0,0.00889,2e-05,0.88307]
[1780135894489,33.1,73550.73,0.0,0.00882,2e-05,0.87628]
[1780135902545,33.1,73544.31,0.0,0.0087,2e-05,0.86527]
[1780135908588,33.1,73544.53,0.0,0.0087,2e-05,0.86564]
[1780135916646,33.1,73544.59,0.0,0.0087,2e-05,0.86574]
[1780135922687,33.1,73542.84,0.0,0.00867,2e-05,0.86276]
[1780135928728,33.1,73543.6,0.0,0.00868,2e-05,0.86406]
[1780135937674,33.1,73543.75,0.0,0.00868,2e-05,0.86431]
[1780135944840,33.1,73543.92,0.0,0.00869,2e-05,0.8646]
[1780135950882,33.1,73543.79,0.0,0.00869,2e-05,0.86438]
[1780135957815,33.1,73542.98,0.0,0.00865,2e-05,0.86079]
[1780135967884,33.1,73543.63,0.0,0.00866,2e-05,0.8619]
[1780135973038,33.1,73543.85,0.0,0.00867,2e-05,0.86227]
[1780135979080,33.1,73543.91,0.0,0.00867,2e-05,0.86237]
[1780135984114,33.1,73544.06,0.0,0.00867,2e-05,0.86263]
[1780135992171,33.1,73544.12,0.0,0.00867,2e-05,0.86273]
[1780135997208,33.1,73544.15,0.0,0.00867,2e-05,0.86278]
[1780136005266,33.1,73544.49,0.0,0.00868,2e-05,0.86336]
[1780136013321,33.1,73544.42,0.0,0.00865,2e-05,0.86103]
[1780136018355,33.1,73540.41,0.0,0.00858,2e-05,0.85423]
[1780136023392,33.1,73540.12,0.0,0.00857,2e-05,0.85374]
[1780136031448,33.1,73540.04,0.0,0.00857,2e-05,0.85361]
[1780136038377,33.1,73540.2,0.0,0.00857,2e-05,0.85388]
[1780136045549,33.1,73540.2,0.0,0.00857,2e-05,0.85388]
[1780136051591,33.1,73540.66,0.0,0.00858,2e-05,0.85465]
[1780136060655,33.1,73540.53,0.0,0.00858,2e-05,0.85443]
[1780136066696,33.1,73541.34,0.0,0.0086,2e-05,0.8558]
[1780136071731,33.1,73542.42,0.0,0.00859,2e-05,0.85543]
[1780136079786,33.1,73542.47,0.0,0.0086,2e-05,0.85552]
[1780136085829,33.1,73542.5,0.0,0.0086,2e-05,0.85557]
[1780136090863,33.1,73542.04,0.0,0.00859,2e-05,0.85479]
[1780136095901,33.1,73542.1,0.0,0.00859,2e-05,0.85489]
[1780136100935,33.1,73541.82,0.0,0.00858,2e-05,0.85442]
[1780136106853,33.1,73541.76,0.0,0.00858,2e-05,0.85431]
[1780136112014,33.1,73542.34,0.0,0.00859,2e-05,0.8553]
[1780136118058,33.1,73541.43,0.0,0.00858,2e-05,0.85376]
[1780136123093,33.1,73541.3,0.0,0.00857,2e-05,0.85354]
[1780136129137,33.1,73541.3,0.0,0.00857,2e-05,0.85354]
[1780136134170,33.1,73541.13,0.0,0.00855,2e-05,0.85105]
[1780136139205,33.1,73541.2,0.0,0.00855,2e-05,0.85117]
[1780136144241,33.1,73543.88,0.0,0.0086,2e-05,0.8557]
[1780136149275,33.1,73543.45,0.0,0.00859,2e-05,0.85497]
[1780136154311,33.1,73546.51,0.0,0.00865,2e-05,0.86016]
[1780136159346,33.1,73550.83,0.0,0.00874,2e-05,0.86753]
[1780136164382,33.1,73549.8,0.0,0.00872,2e-05,0.86577]
[1780136169417,33.1,73550.26,0.0,0.00872,2e-05,0.86656]
[1780136174452,33.1,73550.49,0.0,0.00873,2e-05,0.86695]
[1780136180493,33.1,73549.89,0.0,0.00872,2e-05,0.86593]
[1780136186425,33.1,73552.15,0.0,0.00876,2e-05,0.8698]
[1780136191572,33.1,73546.65,0.0,0.00863,2e-05,0.85819]
[1780136196606,33.1,73541.93,0.0,0.00854,2e-05,0.85021]
[1780136201641,33.1,73543.89,0.0,0.00858,2e-05,0.85351]
[1780136206676,33.1,73545.19,0.0,0.0086,2e-05,0.85571]
[1780136211711,33.1,73547.14,0.0,0.00864,2e-05,0.85902]
[1780136217753,33.1,73550.99,0.0,0.00872,2e-05,0.86558]
[1780136222801,33.1,73549.58,0.0,0.00869,2e-05,0.86318]
[1780136227835,33.1,73548.27,0.0,0.00866,2e-05,0.86094]
[1780136232872,33.1,73544.94,0.0,0.0086,2e-05,0.85529]
[1780136237907,33.1,73544.85,0.0,0.0086,2e-05,0.85514]
[1780136242940,33.1,73547.46,0.0,0.00865,2e-05,0.85957]
[1780136247978,33.1,73550.06,0.0,0.0087,2e-05,0.86399]
[1780136256917,33.1,73549.78,0.0,0.00867,2e-05,0.8613]
[1780136262075,33.1,73549.78,0.0,0.00867,2e-05,0.8613]
[1780136267112,33.1,73550.54,0.0,0.00869,2e-05,0.86259]
[1780136272148,33.1,73550.76,0.0,0.00869,2e-05,0.86297]
[1780136277187,33.1,73550.42,0.0,0.00868,2e-05,0.86239]
[1780136283226,33.1,73550.43,0.0,0.00868,2e-05,0.86241]
[1780136291282,33.1,73551.22,0.0,0.0087,2e-05,0.86375]
[1780136296317,33.1,73552.29,0.0,0.00872,2e-05,0.86558]
[1780136301353,33.1,73552.95,0.0,0.00873,2e-05,0.86671]
[1780136306387,33.1,73554.49,0.0,0.00876,2e-05,0.86935]
[1780136311422,33.1,73554.91,0.0,0.00875,2e-05,0.86784]
[1780136316458,33.1,73560.7,0.0,0.00886,2e-05,0.87782]
[1780136321493,33.1,73563.65,0.0,0.00892,2e-05,0.88293]
[1780136326529,33.1,73565.21,0.0,0.00895,2e-05,0.88565]
[1780136331563,33.1,73562.28,0.0,0.0089,2e-05,0.88055]
[1780136336598,33.1,73562.7,0.0,0.0089,2e-05,0.88128]
[1780136341645,33.1,73562.87,0.0,0.00891,2e-05,0.88158]
[1780136345660,33.1,73573.95,0.0,0.00913,2e-05,0.90099]
[1780136350697,33.1,73583.09,0.0,0.00932,2e-05,0.91726]
[1780136355733,33.1,73584.33,0.0,0.00934,2e-05,0.91949]
[1780136360773,33.1,73583.62,0.0,0.00933,2e-05,0.91822]
[1780136365805,33.1,73582.42,0.0,0.0093,2e-05,0.91606]
[1780136370840,33.1,73584.71,0.0,0.00935,2e-05,0.92017]
[1780136375875,33.1,73580.7,0.0,0.00925,2e-05,0.91068]
[1780136379903,33.1,73569.66,0.0,0.00902,2e-05,0.89116]
[1780136384938,33.1,73559.32,0.0,0.00882,2e-05,0.87319]
[1780136389739,33.1,73567.33,0.0,0.00897,2e-05,0.88708]
[1780136390373,33.1,73567.33,0.0,0.00897,2e-05,0.88708]
[1780136392391,33.1,73566.99,0.0,0.00897,2e-05,0.88649]
[1780136392492,33.1,73570.29,0.0,0.00903,2e-05,0.89226]
[1780136397545,33.1,73567.66,0.0,0.00898,2e-05,0.88766]
[1780136397647,33.1,73565.73,0.0,0.00894,2e-05,0.88429]
[1780136403182,33.1,73565.38,0.0,0.00894,2e-05,0.88368]
[1780136403553,33.1,73565.38,0.0,0.00894,2e-05,0.88368]
[1780136409117,33.1,73567.06,0.0,0.00897,2e-05,0.88661]
[1780136414160,33.1,73567.51,0.0,0.00898,2e-05,0.8874]
[1780136420202,33.1,73568.52,0.0,0.009,2e-05,0.88916]
[1780136425237,33.1,73566.84,0.0,0.00896,2e-05,0.88623]
[1780136430272,33.1,73566.03,0.0,0.00895,2e-05,0.88482]
[1780136435306,33.1,73563.99,0.0,0.00889,2e-05,0.87901]
[1780136440342,33.1,73562.04,0.0,0.00885,2e-05,0.87564]
[1780136445377,33.1,73560.69,0.0,0.00882,2e-05,0.87331]
[1780136450412,33.1,73559.12,0.0,0.00879,2e-05,0.8706]
[1780136455451,33.1,73553.64,0.0,0.00868,2e-05,0.86122]
[1780136460485,33.1,73552.85,0.0,0.00867,2e-05,0.85988]
[1780136465520,33.1,73545.98,0.0,0.00853,2e-05,0.84824]
[1780136471563,33.1,73545.21,0.0,0.00852,2e-05,0.84695]
[1780136477603,33.1,73544.55,0.0,0.00851,2e-05,0.84584]
[1780136482645,33.1,73544.95,0.0,0.00851,2e-05,0.84651]
[1780136487674,33.1,73546.67,0.0,0.00855,2e-05,0.84941]
[1780136492710,33.1,73546.43,0.0,0.00852,2e-05,0.84681]
[1780136497743,33.1,73546.37,0.0,0.00852,2e-05,0.8467]
[1780136503786,33.1,73545.93,0.0,0.00851,2e-05,0.84597]
[1780136508821,33.1,73545.67,0.0,0.00851,2e-05,0.84553]
[1780136513857,33.1,73544.9,0.0,0.00849,2e-05,0.84424]
[1780136519898,33.1,73544.99,0.0,0.00849,2e-05,0.84439]
[1780136527842,33.1,73545.13,0.0,0.0085,2e-05,0.84462]
[1780136535005,33.1,73544.77,0.0,0.00849,2e-05,0.84402]
[1780136540041,33.1,73534.29,0.0,0.00829,2e-05,0.82659]
[1780136545074,33.1,73532.17,0.0,0.00825,2e-05,0.8231]
[1780136550109,33.1,73532.81,0.0,0.00826,2e-05,0.82415]
[1780136555147,33.1,73536.66,0.0,0.00831,2e-05,0.82834]
[1780136560181,33.1,73534.89,0.0,0.00828,2e-05,0.82542]
[1780136565217,33.1,73534.3,0.0,0.00827,2e-05,0.82445]
[1780136573273,33.1,73534.62,0.0,0.00828,2e-05,0.82498]
[1780136578309,33.1,73533.83,0.0,0.00826,2e-05,0.82368]
[1780136585357,33.1,73532.07,0.0,0.00823,2e-05,0.82079]
[1780136590391,33.1,73531.55,0.0,0.00822,2e-05,0.81993]
[1780136596436,33.1,73531.63,0.0,0.00822,2e-05,0.82007]
[1780136602476,33.1,73531.84,0.0,0.00822,2e-05,0.82041]
[1780136607515,33.1,73531.97,0.0,0.00823,2e-05,0.82062]
[1780136612550,33.1,73530.84,0.0,0.00819,2e-05,0.81663]
[1780136619599,33.1,73531.41,0.0,0.0082,2e-05,0.81756]
[1780136624636,33.1,73536.22,0.0,0.00829,2e-05,0.82545]
[1780136629670,33.1,73538.37,0.0,0.00833,2e-05,0.829]
[1780136636720,33.1,73538.5,0.0,0.00833,2e-05,0.82922]
[1780136641758,33.1,73537.2,0.0,0.0083,2e-05,0.82707]
[1780136649811,33.1,73538.3,0.0,0.00832,2e-05,0.82889]
[1780136654848,33.1,73546.46,0.0,0.00848,2e-05,0.84247]
[1780136659887,33.1,73546.19,0.0,0.00847,2e-05,0.84202]
[1780136664922,33.1,73555.86,0.0,0.00866,2e-05,0.85834]
[1780136672856,33.1,73554.72,0.0,0.00862,2e-05,0.85419]
[1780136678016,33.1,73553.71,0.0,0.0086,2e-05,0.85248]
[1780136683051,33.1,73553.26,0.0,0.00859,2e-05,0.85172]
[1780136688086,33.1,73554.54,0.0,0.00861,2e-05,0.85388]
[1780136693122,33.1,73557.08,0.0,0.00866,2e-05,0.8582]
[1780136698156,33.1,73562.75,0.0,0.00877,2e-05,0.86789]
[1780136700177,33.1,73575.89,0.0,0.00903,2e-05,0.8907]
[1780136705205,33.1,73568.58,0.0,0.00889,2e-05,0.87795]
[1780136709233,33.1,73555.28,0.0,0.00863,2e-05,0.85514]
[1780136712421,33.1,73554.16,0.0,0.00861,2e-05,0.85324]
[1780136712444,33.1,73553.95,0.0,0.0086,2e-05,0.85289]
[1780136716149,33.1,73554.82,0.0,0.00862,2e-05,0.85436]
[1780136716283,33.1,73554.87,0.0,0.00862,2e-05,0.85444]
[1780136722326,33.1,73554.19,0.0,0.00861,2e-05,0.85329]
[1780136731388,33.1,73553.92,0.0,0.00858,2e-05,0.85062]
[1780136737430,33.1,73553.79,0.0,0.00858,2e-05,0.8504]
[1780136743348,33.1,73553.51,0.0,0.00857,2e-05,0.84993]
[1780136751528,33.1,73553.92,0.0,0.00858,2e-05,0.85062]
[1780136756564,33.1,73556.5,0.0,0.00863,2e-05,0.85499]
[1780136761598,33.1,73556.63,0.0,0.00863,2e-05,0.85521]
[1780136771665,33.1,73556.28,0.0,0.00862,2e-05,0.85462]
[1780136776706,33.1,73556.33,0.0,0.00863,2e-05,0.85471]
[1780136781741,33.1,73556.75,0.0,0.00863,2e-05,0.85542]
[1780136786782,33.1,73553.11,0.0,0.00856,2e-05,0.84926]
[1780136791811,33.1,73551.54,0.0,0.00851,2e-05,0.84441]
[1780136800875,33.1,73552.46,0.0,0.00853,2e-05,0.84596]
[1780136805912,33.1,73551.66,0.0,0.00851,2e-05,0.84461]
[1780136810947,33.1,73551.37,0.0,0.00851,2e-05,0.84412]
[1780136815981,33.1,73548.39,0.0,0.00845,2e-05,0.83913]
[1780136821019,33.1,73550.24,0.0,0.00849,2e-05,0.84223]
[1780136826053,33.1,73551.06,0.0,0.0085,2e-05,0.8436]
[1780136832095,33.1,73550.79,0.0,0.0085,2e-05,0.84315]
[1780136837131,33.1,73553.89,0.0,0.00856,2e-05,0.84837]
[1780136844056,33.1,73553.56,0.0,0.00855,2e-05,0.84781]
[1780136850221,33.1,73553.81,0.0,0.00856,2e-05,0.84823]
[1780136855256,33.1,73548.5,0.0,0.00843,2e-05,0.83713]
[1780136860293,33.1,73548.88,0.0,0.00844,2e-05,0.83776]
[1780136865325,33.1,73537.71,0.0,0.00823,2e-05,0.81928]
[1780136870361,33.1,73541.5,0.0,0.0083,2e-05,0.82551]
[1780136875395,33.1,73542.55,0.0,0.00832,2e-05,0.82724]
[1780136880434,33.1,73543.41,0.0,0.00834,2e-05,0.82867]
[1780136885468,33.1,73532.41,0.0,0.00813,2e-05,0.81062]
[1780136890502,33.1,73533.56,0.0,0.00815,2e-05,0.8125]
[1780136896545,33.1,73531.61,0.0,0.00812,2e-05,0.80932]
[1780136901581,33.1,73524.44,0.0,0.00799,2e-05,0.79775]
[1780136903722,33.1,73530.37,0.0,0.00809,2e-05,0.80731]
[1780136903745,33.1,73536.95,0.0,0.00822,2e-05,0.81803]
[1780136909636,33.1,73538.27,0.0,0.00824,2e-05,0.8202]
[1780136914675,33.1,73539.32,0.0,0.00824,2e-05,0.81976]
[1780136919711,33.1,73538.78,0.0,0.00823,2e-05,0.81888]
[1780136924745,33.1,73538.6,0.0,0.00822,2e-05,0.81858]
[1780136930786,33.1,73538.35,0.0,0.00822,2e-05,0.81817]
[1780136936829,33.1,73538.94,0.0,0.00823,2e-05,0.81914]
[1780136941864,33.1,73541.04,0.0,0.00827,2e-05,0.82259]
[1780136946899,33.1,73543.02,0.0,0.00831,2e-05,0.82585]
[1780136951933,33.1,73545.74,0.0,0.00836,2e-05,0.83035]
[1780136954619,33.1,73545.68,0.0,0.00836,2e-05,0.83025]
[1780136954955,33.1,73546.03,0.0,0.00836,2e-05,0.83083]
[1780136959644,33.1,73551.17,0.0,0.00846,2e-05,0.8394]
[1780136959990,33.1,73551.11,0.0,0.00846,2e-05,0.8393]
[1780136965032,33.1,73552.21,0.0,0.00848,2e-05,0.84114]
[1780136972080,33.1,73551.65,0.0,0.00845,2e-05,0.83801]
[1780136977118,33.1,73550.12,0.0,0.00842,2e-05,0.83546]
[1780136978672,33.1,73550.09,0.0,0.00842,2e-05,0.83541]
[1780136978773,33.1,73550.01,0.0,0.00842,2e-05,0.83527]
[1780136984164,33.1,73549.92,0.0,0.00842,2e-05,0.83512]
[1780136989201,33.1,73548.54,0.0,0.00839,2e-05,0.83283]
[1780136994234,33.1,73541.77,0.0,0.00826,2e-05,0.82163]
[1780136999078,33.1,73532.42,0.0,0.00809,2e-05,0.80637]
[1780136999270,33.1,73532.66,0.0,0.00809,2e-05,0.80676]
[1780137005315,33.1,73535.97,0.0,0.00816,2e-05,0.81214]
[1780137010348,33.1,73537.34,0.0,0.00818,2e-05,0.81437]
[1780137015383,33.1,73538.19,0.0,0.0082,2e-05,0.81576]
[1780137020420,33.1,73543.89,0.0,0.0083,2e-05,0.82512]
[1780137022753,33.1,73544.2,0.0,0.00831,2e-05,0.82563]
[1780137022759,33.1,73544.95,0.0,0.00832,2e-05,0.82687]
[1780137028473,33.1,73552.7,0.0,0.00847,2e-05,0.83977]
[1780137029550,33.1,73552.7,0.0,0.00847,2e-05,0.83977]
[1780137029651,33.1,73552.81,0.0,0.00847,2e-05,0.83995]
[1780137035407,33.1,73551.64,0.0,0.00843,2e-05,0.8358]
[1780137040558,33.1,73552.27,0.0,0.00844,2e-05,0.83686]
[1780137045593,33.1,73550.86,0.0,0.00841,2e-05,0.8345]
[1780137050628,33.1,73551.11,0.0,0.00842,2e-05,0.83492]
[1780137055664,33.1,73549.73,0.0,0.00839,2e-05,0.83262]
[1780137061706,33.1,73545.29,0.0,0.00831,2e-05,0.82526]
[1780137066741,33.1,73545.21,0.0,0.00831,2e-05,0.82513]
[1780137071775,33.1,73545.88,0.0,0.00832,2e-05,0.82624]
[1780137076812,33.1,73546.54,0.0,0.00833,2e-05,0.82733]
[1780137082853,33.1,73547.74,0.0,0.00835,2e-05,0.82932]
[1780137087888,33.1,73549.36,0.0,0.00838,2e-05,0.83201]
[1780137091916,33.1,73540.32,0.0,0.00819,2e-05,0.81494]
[1780137096953,33.1,73541.22,0.0,0.00821,2e-05,0.81641]
[1780137101987,33.1,73541.36,0.0,0.00821,2e-05,0.81664]
[1780137108934,33.1,73540.81,0.0,0.0082,2e-05,0.81574]
[1780137109035,33.1,73540.81,0.0,0.0082,2e-05,0.81574]
[1780137112896,33.1,73540.78,0.0,0.0082,2e-05,0.81569]
[1780137113063,33.1,73540.88,0.0,0.0082,2e-05,0.81586]
[1780137118099,33.1,73540.32,0.0,0.00819,2e-05,0.81494]
[1780137123133,33.1,73542.72,0.0,0.00824,2e-05,0.81887]
[1780137128167,33.1,73541.78,0.0,0.00822,2e-05,0.81733]
[1780137133206,33.1,73542.13,0.0,0.00823,2e-05,0.8179]
[1780137138238,33.1,73541.84,0.0,0.00822,2e-05,0.81743]
[1780137143274,33.1,73541.59,0.0,0.00822,2e-05,0.81702]
[1780137150323,33.1,73541.5,0.0,0.00822,2e-05,0.81687]
[1780137156364,33.1,73541.59,0.0,0.0082,2e-05,0.81486]
[1780137161400,33.1,73541.74,0.0,0.0082,2e-05,0.81511]
[1780137167441,33.1,73541.19,0.0,0.00819,2e-05,0.81421]
[1780137172477,33.1,73540.97,0.0,0.00818,2e-05,0.81385]
[1780137177512,33.1,73538.66,0.0,0.00814,2e-05,0.81009]
[1780137183554,33.1,73538.78,0.0,0.00814,2e-05,0.81028]
[1780137185085,33.1,73538.78,0.0,0.00814,2e-05,0.81028]
[1780137185142,33.1,73538.94,0.0,0.00815,2e-05,0.81054]
[1780137188087,33.1,73538.94,0.0,0.00815,2e-05,0.81054]
[1780137188168,33.1,73538.16,0.0,0.00813,2e-05,0.80927]
[1780137193625,33.1,73534.93,0.0,0.00807,2e-05,0.80404]
[1780137201683,33.1,73535.51,0.0,0.00808,2e-05,0.80497]
[1780137206719,33.1,73536.91,0.0,0.00811,2e-05,0.80724]
[1780137211150,33.1,73536.84,0.0,0.00811,2e-05,0.80713]
[1780137211186,33.1,73536.43,0.0,0.00808,2e-05,0.80433]
[1780137216790,33.1,73536.55,0.0,0.00808,2e-05,0.80452]
[1780137222166,33.1,73540.19,0.0,0.00815,2e-05,0.81043]
[1780137222197,33.1,73538.59,0.0,0.00812,2e-05,0.80783]
[1780137227867,33.1,73537.59,0.0,0.0081,2e-05,0.80621]
[1780137233910,33.1,73536.58,0.0,0.00808,2e-05,0.80457]
[1780137238945,33.1,73535.75,0.0,0.00807,2e-05,0.80323]
[1780137244989,33.1,73535.66,0.0,0.00807,2e-05,0.80308]
[1780137256065,33.1,73535.76,0.0,0.00807,2e-05,0.80324]
[1780137261099,33.1,73539.02,0.0,0.00813,2e-05,0.80853]
[1780137266134,33.1,73540.69,0.0,0.00816,2e-05,0.81125]
[1780137271168,33.1,73540.55,0.0,0.00814,2e-05,0.80887]
[1780137277102,33.1,73540.67,0.0,0.00814,2e-05,0.80907]
[1780137282246,33.1,73547.17,0.0,0.00826,2e-05,0.81969]
[1780137287283,33.1,73540.73,0.0,0.00814,2e-05,0.80916]
[1780137291323,33.1,73538.32,0.0,0.00809,2e-05,0.80525]
[1780137291424,33.1,73536.01,0.0,0.00805,2e-05,0.80152]
[1780137297242,33.1,73531.52,0.0,0.00797,2e-05,0.7943]
[1780137302390,33.1,73531.91,0.0,0.00798,2e-05,0.79492]
[1780137308431,33.1,73532.14,0.0,0.00798,2e-05,0.79529]
[1780137314474,33.1,73532.47,0.0,0.00799,2e-05,0.79582]
[1780137319508,33.1,73532.69,0.0,0.00799,2e-05,0.79617]
[1780137324546,33.1,73531.65,0.0,0.00797,2e-05,0.79451]
[1780137329580,33.1,73537.24,0.0,0.00807,2e-05,0.8035]
[1780137334613,33.1,73538.6,0.0,0.00808,2e-05,0.80357]
[1780137337425,33.1,73538.37,0.0,0.00807,2e-05,0.8032]
[1780137337636,33.1,73538.37,0.0,0.00807,2e-05,0.8032]
[1780137347596,33.1,73538.58,0.0,0.00808,2e-05,0.80354]
[1780137352739,33.1,73538.15,0.0,0.00807,2e-05,0.80284]
[1780137357774,33.1,73537.93,0.0,0.00807,2e-05,0.80249]
[1780137363816,33.1,73538.42,0.0,0.00808,2e-05,0.80328]
[1780137369867,33.1,73537.47,0.0,0.00806,2e-05,0.80174]
[1780137374902,33.1,73537.07,0.0,0.00805,2e-05,0.8011]
[1780137379937,33.1,73539.2,0.0,0.00809,2e-05,0.80454]
[1780137387876,33.1,73537.55,0.0,0.00806,2e-05,0.80187]
[1780137393031,33.1,73539.14,0.0,0.00807,2e-05,0.80231]
[1780137398065,33.1,73538.71,0.0,0.00806,2e-05,0.80161]
[1780137403101,33.1,73537.72,0.0,0.00804,2e-05,0.80001]
[1780137409142,33.1,73537.7,0.0,0.00804,2e-05,0.79998]
[1780137414178,33.1,73538.34,0.0,0.00805,2e-05,0.80101]
[1780137421227,33.1,73537.5,0.0,0.00804,2e-05,0.79966]
[1780137427583,33.1,73537.5,0.0,0.00804,2e-05,0.79966]
[1780137427671,33.1,73545.67,0.0,0.00819,2e-05,0.81292]
[1780137433312,33.1,73544.92,0.0,0.00817,2e-05,0.81169]
[1780137438347,33.1,73543.83,0.0,0.00815,2e-05,0.80992]
[1780137443381,33.1,73544.74,0.0,0.00817,2e-05,0.8114]
[1780137448417,33.1,73547.18,0.0,0.00822,2e-05,0.81539]
[1780137450620,33.1,73547.06,0.0,0.00821,2e-05,0.81519]
[1780137450668,33.1,73546.98,0.0,0.00821,2e-05,0.81506]
[1780137457642,33.1,73546.99,0.0,0.00819,2e-05,0.81292]
[1780137457644,33.1,73546.73,0.0,0.00819,2e-05,0.81249]
[1780137463523,33.1,73548.41,0.0,0.00822,2e-05,0.81524]
[1780137468558,33.1,73548.98,0.0,0.00823,2e-05,0.81618]
[1780137474600,33.1,73548.59,0.0,0.00822,2e-05,0.81554]
[1780137481649,33.1,73548.06,0.0,0.00821,2e-05,0.81467]
[1780137486684,33.1,73547.41,0.0,0.0082,2e-05,0.81361]
[1780137491719,33.1,73547.71,0.0,0.00821,2e-05,0.8141]
[1780137498770,33.1,73547.96,0.0,0.00821,2e-05,0.81451]
[1780137500014,33.1,73547.96,0.0,0.00821,2e-05,0.81451]
[1780137500781,33.1,73547.95,0.0,0.00821,2e-05,0.81449]
[1780137505817,33.1,73546.45,0.0,0.00818,2e-05,0.81204]
[1780137507738,33.1,73546.52,0.0,0.00818,2e-05,0.81215]
[1780137507832,33.1,73546.44,0.0,0.00818,2e-05,0.81202]
[1780137513750,33.1,73546.61,0.0,0.00816,2e-05,0.81014]
[1780137513828,33.1,73546.89,0.0,0.00817,2e-05,0.8106]
[1780137518909,33.1,73548.63,0.0,0.0082,2e-05,0.81344]
[1780137523944,33.1,73548.81,0.0,0.0082,2e-05,0.81374]
[1780137528979,33.1,73547.38,0.0,0.00818,2e-05,0.8114]
[1780137534013,33.1,73548.56,0.0,0.0082,2e-05,0.81333]
[1780137541065,33.1,73548.6,0.0,0.0082,2e-05,0.81339]
[1780137547105,33.1,73546.08,0.0,0.00815,2e-05,0.80928]
[1780137554154,33.1,73547.16,0.0,0.00817,2e-05,0.81104]
[1780137559190,33.1,73548.42,0.0,0.0082,2e-05,0.8131]
[1780137565232,33.1,73548.48,0.0,0.0082,2e-05,0.8132]
[1780137569848,33.1,73548.48,0.0,0.0082,2e-05,0.8132]
[1780137570266,33.1,73546.48,0.0,0.00816,2e-05,0.80993]
[1780137575302,33.1,73545.55,0.0,0.00812,2e-05,0.80627]
[1780137580338,33.1,73545.8,0.0,0.00813,2e-05,0.80668]
[1780137585371,33.1,73542.3,0.0,0.00806,2e-05,0.80101]
[1780137590406,33.1,73532.57,0.0,0.00789,2e-05,0.78541]
[1780137595441,33.1,73533.01,0.0,0.00789,2e-05,0.78611]
[1780137600476,33.1,73523.41,0.0,0.00772,2e-05,0.77096]
[1780137604866,33.1,73526.02,0.0,0.00777,2e-05,0.77506]
[1780137604867,33.1,73533.97,0.0,0.00791,2e-05,0.78764]
[1780137610547,33.1,73533.93,0.0,0.00791,2e-05,0.78758]
[1780137617595,33.1,73534.37,0.0,0.00792,2e-05,0.78828]
[1780137621717,33.1,73534.18,0.0,0.00791,2e-05,0.78798]
[1780137621725,33.1,73534.0,0.0,0.00791,2e-05,0.78769]
[1780137623720,33.1,73534.03,0.0,0.00791,2e-05,0.78774]
[1780137623741,33.1,73542.12,0.0,0.00806,2e-05,0.80072]
[1780137629687,33.1,73542.95,0.0,0.00807,2e-05,0.80206]
[1780137634719,33.1,73543.06,0.0,0.00806,2e-05,0.8001]
[1780137639751,33.1,73542.91,0.0,0.00805,2e-05,0.79985]
[1780137644784,33.1,73542.23,0.0,0.00804,2e-05,0.79876]
[1780137649820,33.1,73541.97,0.0,0.00804,2e-05,0.79834]
[1780137657767,33.1,73539.6,0.0,0.00799,2e-05,0.79453]
[1780137664925,33.1,73539.54,0.0,0.00799,2e-05,0.79443]
[1780137669960,33.1,73538.94,0.0,0.00798,2e-05,0.79347]
[1780137674997,33.1,73546.02,0.0,0.00811,2e-05,0.80489]
[1780137681038,33.1,73545.61,0.0,0.0081,2e-05,0.80422]
[1780137686073,33.1,73544.08,0.0,0.00807,2e-05,0.80175]
[1780137691108,33.1,73544.51,0.0,0.00806,2e-05,0.8003]
[1780137698158,33.1,73544.56,0.0,0.00806,2e-05,0.80038]
[1780137705205,33.1,73544.9,0.0,0.00807,2e-05,0.80093]
[1780137706132,33.1,73544.9,0.0,0.00807,2e-05,0.80093]
[1780137706135,33.1,73544.91,0.0,0.00807,2e-05,0.80095]
[1780137711248,33.1,73544.91,0.0,0.00807,2e-05,0.80095]
[1780137718296,33.1,73545.68,0.0,0.00808,2e-05,0.80219]
[1780137724342,33.1,73545.52,0.0,0.00808,2e-05,0.80193]
[1780137729382,33.1,73553.04,0.0,0.00822,2e-05,0.81418]
[1780137734418,33.1,73553.51,0.0,0.00823,2e-05,0.81495]
[1780137737766,33.1,73548.82,0.0,0.00814,2e-05,0.80729]
[1780137737795,33.1,73548.83,0.0,0.00814,2e-05,0.8073]
[1780137743483,33.1,73549.62,0.0,0.00816,2e-05,0.80859]
[1780137748515,33.1,73546.32,0.0,0.0081,2e-05,0.80323]
[1780137752253,33.1,73546.28,0.0,0.00809,2e-05,0.80316]
[1780137752314,33.1,73546.36,0.0,0.00807,2e-05,0.80115]
[1780137757578,33.1,73547.25,0.0,0.00809,2e-05,0.80259]
[1780137762612,33.1,73549.37,0.0,0.00813,2e-05,0.80603]
[1780137767648,33.1,73552.16,0.0,0.00818,2e-05,0.81058]
[1780137772682,33.1,73551.36,0.0,0.00817,2e-05,0.80927]
[1780137774286,33.1,73551.25,0.0,0.00817,2e-05,0.80909]
[1780137774697,33.1,73550.0,0.0,0.00814,2e-05,0.80706]
[1780137779732,33.1,73551.07,0.0,0.00816,2e-05,0.8088]
[1780137785775,33.1,73550.79,0.0,0.00816,2e-05,0.80834]
[1780137790809,33.1,73550.41,0.0,0.00815,2e-05,0.80772]
[1780137795844,33.1,73550.29,0.0,0.00815,2e-05,0.80753]
[1780137802894,33.1,73550.31,0.0,0.00815,2e-05,0.80756]
[1780137807930,33.1,73549.04,0.0,0.00812,2e-05,0.8055]
[1780137808349,33.1,73549.04,0.0,0.00812,2e-05,0.8055]
[1780137808934,33.1,73549.85,0.0,0.00814,2e-05,0.80681]
[1780137815984,33.1,73549.67,0.0,0.00811,2e-05,0.80437]
[1780137822027,33.1,73549.43,0.0,0.00811,2e-05,0.80398]
[1780137828068,33.1,73549.83,0.0,0.00812,2e-05,0.80463]
[1780137830381,33.1,73549.07,0.0,0.0081,2e-05,0.8034]
[1780137830445,33.1,73549.09,0.0,0.0081,2e-05,0.80343]
[1780137837038,33.1,73549.3,0.0,0.00811,2e-05,0.80377]
[1780137842166,33.1,73548.88,0.0,0.0081,2e-05,0.80309]
[1780137847201,33.1,73548.33,0.0,0.00809,2e-05,0.8022]
[1780137852236,33.1,73551.24,0.0,0.00814,2e-05,0.80692]
[1780137857271,33.1,73549.24,0.0,0.00811,2e-05,0.80367]
[1780137862307,33.1,73548.04,0.0,0.00808,2e-05,0.80173]
[1780137869355,33.1,73548.09,0.0,0.00809,2e-05,0.80181]
[1780137875396,33.1,73544.86,0.0,0.00801,2e-05,0.79446]
[1780137880433,33.1,73542.29,0.0,0.00796,2e-05,0.79034]
[1780137885468,33.1,73541.77,0.0,0.00795,2e-05,0.78951]
[1780137890504,33.1,73541.63,0.0,0.00795,2e-05,0.78928]
[1780137895541,33.1,73541.86,0.0,0.00795,2e-05,0.78965]
[1780137900576,33.1,73542.23,0.0,0.00796,2e-05,0.79024]
[1780137905611,33.1,73549.64,0.0,0.00809,2e-05,0.80217]
[1780137910645,33.1,73550.99,0.0,0.00812,2e-05,0.80436]
[1780137915681,33.1,73552.89,0.0,0.00815,2e-05,0.80745]
[1780137920717,33.1,73553.46,0.0,0.00816,2e-05,0.80838]
[1780137925752,33.1,73553.05,0.0,0.00816,2e-05,0.80771]
[1780137930787,33.1,73552.1,0.0,0.00814,2e-05,0.80617]
[1780137935822,33.1,73552.14,0.0,0.00812,2e-05,0.80408]
[1780137941863,33.1,73551.94,0.0,0.00811,2e-05,0.80375]
[1780137953948,33.1,73551.75,0.0,0.00811,2e-05,0.80345]
[1780137958983,33.1,73557.1,0.0,0.00821,2e-05,0.81217]
[1780137964021,33.1,73554.74,0.0,0.00817,2e-05,0.80831]
[1780137969054,33.1,73557.5,0.0,0.00822,2e-05,0.81282]
[1780137974095,33.1,73558.94,0.0,0.00825,2e-05,0.81518]
[1780137983152,33.1,73558.95,0.0,0.00825,2e-05,0.8152]
[1780137984763,33.1,73559.01,0.0,0.00825,2e-05,0.8153]
[1780137985168,33.1,73558.88,0.0,0.00824,2e-05,0.81508]
[1780137987562,33.1,73558.86,0.0,0.00824,2e-05,0.81505]
[1780137988187,33.1,73563.04,0.0,0.00832,2e-05,0.82194]
[1780137993225,33.1,73562.91,0.0,0.0083,2e-05,0.81954]
[1780137998260,33.1,73561.04,0.0,0.00826,2e-05,0.81646]
[1780138004302,33.1,73560.84,0.0,0.00826,2e-05,0.81613]
[1780138009337,33.1,73560.45,0.0,0.00825,2e-05,0.81549]
[1780138014374,33.1,73559.61,0.0,0.00824,2e-05,0.81411]
[1780138019408,33.1,73557.52,0.0,0.0082,2e-05,0.81069]
[1780138024443,33.1,73556.19,0.0,0.00817,2e-05,0.80851]
[1780138026845,33.1,73556.19,0.0,0.00817,2e-05,0.80851]
[1780138026905,33.1,73556.16,0.0,0.00817,2e-05,0.80847]
[1780138033505,33.1,73556.16,0.0,0.00817,2e-05,0.80847]
[1780138038869,33.1,73557.05,0.0,0.00819,2e-05,0.80992]
[1780138038925,33.1,73557.21,0.0,0.00819,2e-05,0.81018]
[1780138044584,33.1,73556.89,0.0,0.00819,2e-05,0.80966]
[1780138055659,33.1,73556.56,0.0,0.00816,2e-05,0.80696]
[1780138060696,33.1,73557.23,0.0,0.00817,2e-05,0.80805]
[1780138066737,33.1,73557.48,0.0,0.00818,2e-05,0.80846]
[1780138071771,33.1,73557.75,0.0,0.00818,2e-05,0.8089]
[1780138084863,33.1,73557.79,0.0,0.00818,2e-05,0.80896]
[1780138089903,33.1,73552.03,0.0,0.00807,2e-05,0.7996]
[1780138094936,33.1,73551.48,0.0,0.00806,2e-05,0.79872]
[1780138099970,33.1,73550.55,0.0,0.00805,2e-05,0.79721]
[1780138105013,33.1,73551.26,0.0,0.00806,2e-05,0.79836]
[1780138112055,33.1,73551.32,0.0,0.00804,2e-05,0.79632]
[1780138117090,33.1,73552.62,0.0,0.00806,2e-05,0.79841]
[1780138122125,33.1,73552.73,0.0,0.00807,2e-05,0.79859]
[1780138131189,33.1,73553.39,0.0,0.00808,2e-05,0.79966]
[1780138133041,33.1,73554.01,0.0,0.00809,2e-05,0.80066]
[1780138133143,33.1,73554.19,0.0,0.00809,2e-05,0.80095]
[1780138142263,33.1,73554.34,0.0,0.0081,2e-05,0.8012]
[1780138152336,33.1,73554.86,0.0,0.00811,2e-05,0.80204]
[1780138162406,33.1,73554.58,0.0,0.0081,2e-05,0.80158]
[1780138168449,33.1,73553.71,0.0,0.00808,2e-05,0.80018]
[1780138173484,33.1,73553.58,0.0,0.00806,2e-05,0.79782]
[1780138181539,33.1,73553.63,0.0,0.00806,2e-05,0.7979]
[1780138187490,33.1,73557.33,0.0,0.00813,2e-05,0.80389]
[1780138192617,33.1,73556.6,0.0,0.00812,2e-05,0.80271]
[1780138200673,33.1,73556.14,0.0,0.00811,2e-05,0.80196]
[1780138207630,33.1,73555.99,0.0,0.00811,2e-05,0.80172]
[1780138212757,33.1,73555.39,0.0,0.00809,2e-05,0.80075]
[1780138219805,33.1,73555.74,0.0,0.0081,2e-05,0.80131]
[1780138224841,33.1,73554.29,0.0,0.00807,2e-05,0.79897]
[1780138232898,33.1,73554.29,0.0,0.00805,2e-05,0.79682]
[1780138237934,33.1,73553.38,0.0,0.00804,2e-05,0.79535]
[1780138243977,33.1,73553.97,0.0,0.00805,2e-05,0.7963]
[1780138257065,33.1,73554.53,0.0,0.00806,2e-05,0.79721]
[1780138263110,33.1,73554.42,0.0,0.00806,2e-05,0.79703]
[1780138269152,33.1,73554.42,0.0,0.00806,2e-05,0.79703]
[1780138275194,33.1,73554.86,0.0,0.00806,2e-05,0.79774]
[1780138281237,33.1,73554.89,0.0,0.00806,2e-05,0.79779]
[1780138286271,33.1,73555.29,0.0,0.00807,2e-05,0.79844]
[1780138291307,33.1,73555.68,0.0,0.00806,2e-05,0.79692]
[1780138297348,33.1,73555.76,0.0,0.00806,2e-05,0.79705]
[1780138306416,33.1,73555.47,0.0,0.00805,2e-05,0.79658]
[1780138316482,33.1,73554.94,0.0,0.00804,2e-05,0.79573]
[1780138319954,33.1,73555.44,0.0,0.00805,2e-05,0.79653]
[1780138319959,33.1,73555.45,0.0,0.00805,2e-05,0.79655]
[1780138323433,33.1,73555.45,0.0,0.00805,2e-05,0.79655]
[1780138323440,33.1,73555.45,0.0,0.00805,2e-05,0.79655]
[1780138328578,33.1,73555.17,0.0,0.00805,2e-05,0.7961]
[1780138336637,33.1,73554.46,0.0,0.00804,2e-05,0.79495]
[1780138341672,33.1,73564.03,0.0,0.00821,2e-05,0.8105]
[1780138346708,33.1,73564.28,0.0,0.00822,2e-05,0.8109]
[1780138351741,33.1,73564.36,0.0,0.0082,2e-05,0.80886]
[1780138357505,33.1,73563.84,0.0,0.00819,2e-05,0.80801]
[1780138357606,33.1,73563.86,0.0,0.00819,2e-05,0.80805]
[1780138362819,33.1,73562.43,0.0,0.00816,2e-05,0.80571]
[1780138367858,33.1,73563.19,0.0,0.00818,2e-05,0.80695]
[1780138373526,33.1,73563.12,0.0,0.00817,2e-05,0.80684]
[1780138373627,33.1,73563.12,0.0,0.00817,2e-05,0.80684]
[1780138378934,33.1,73562.83,0.0,0.00817,2e-05,0.80637]
[1780138387895,33.1,73562.98,0.0,0.00817,2e-05,0.80661]
[1780138393032,33.1,73562.43,0.0,0.00816,2e-05,0.80571]
[1780138398066,33.1,73554.6,0.0,0.00802,2e-05,0.79304]
[1780138403102,33.1,73550.63,0.0,0.00794,2e-05,0.78667]
[1780138408137,33.1,73549.29,0.0,0.00792,2e-05,0.78453]
[1780138415186,33.1,73549.09,0.0,0.0079,2e-05,0.78209]
[1780138421228,33.1,73549.05,0.0,0.00789,2e-05,0.78203]
[1780138426263,33.1,73547.55,0.0,0.00787,2e-05,0.77964]
[1780138431298,33.1,73547.48,0.0,0.00787,2e-05,0.77953]
[1780138439252,33.1,73547.31,0.0,0.00786,2e-05,0.77926]
[1780138448419,33.1,73547.18,0.0,0.00786,2e-05,0.77906]
[1780138453452,33.1,73547.1,0.0,0.00786,2e-05,0.77893]
[1780138459494,33.1,73545.47,0.0,0.00783,2e-05,0.77635]
[1780138464530,33.1,73546.08,0.0,0.00784,2e-05,0.77731]
[1780138469564,33.1,73544.88,0.0,0.00782,2e-05,0.77542]
[1780138474599,33.1,73546.03,0.0,0.00782,2e-05,0.77513]
[1780138479640,33.1,73546.57,0.0,0.00783,2e-05,0.77598]
[1780138486589,33.1,73546.19,0.0,0.00782,2e-05,0.77538]
[1780138491720,33.1,73546.49,0.0,0.00783,2e-05,0.77585]
[1780138496754,33.1,73548.39,0.0,0.00786,2e-05,0.77886]
[1780138500403,33.1,73555.07,0.0,0.00798,2e-05,0.78951]
[1780138500782,33.1,73557.15,0.0,0.00802,2e-05,0.79286]
[1780138505816,33.1,73559.34,0.0,0.00806,2e-05,0.79639]
[1780138510852,33.1,73558.35,0.0,0.00804,2e-05,0.79479]
[1780138516799,33.1,73554.4,0.0,0.00797,2e-05,0.78844]
[1780138523943,33.1,73554.28,0.0,0.00797,2e-05,0.78825]
[1780138527849,33.1,73554.36,0.0,0.00797,2e-05,0.78838]
[1780138527971,33.1,73550.98,0.0,0.00791,2e-05,0.78298]
[1780138536939,33.1,73547.06,0.0,0.00782,2e-05,0.77464]
[1780138547009,33.1,73547.88,0.0,0.00783,2e-05,0.77594]
[1780138552142,33.1,73548.27,0.0,0.00784,2e-05,0.77656]
[1780138557177,33.1,73547.96,0.0,0.00783,2e-05,0.77607]
[1780138562213,33.1,73548.08,0.0,0.00784,2e-05,0.77626]
[1780138567247,33.1,73548.89,0.0,0.00785,2e-05,0.77754]
[1780138572281,33.1,73548.52,0.0,0.00784,2e-05,0.77695]
[1780138577330,33.1,73544.53,0.0,0.00777,2e-05,0.77066]
[1780138581622,33.1,73540.71,0.0,0.0077,2e-05,0.76467]
[1780138581723,33.1,73537.71,0.0,0.00765,2e-05,0.75999]
[1780138587401,33.1,73536.92,0.0,0.00764,2e-05,0.75877]
[1780138592436,33.1,73536.84,0.0,0.00761,2e-05,0.75656]
[1780138598478,33.1,73537.66,0.0,0.00763,2e-05,0.75784]
[1780138603512,33.1,73538.76,0.0,0.00765,2e-05,0.75954]
[1780138608548,33.1,73537.21,0.0,0.00762,2e-05,0.75714]
[1780138613583,33.1,73533.38,0.0,0.00755,2e-05,0.75122]
[1780138619625,33.1,73531.51,0.0,0.00752,2e-05,0.74834]
[1780138625666,33.1,73530.43,0.0,0.0075,2e-05,0.74669]
[1780138630703,33.1,73526.63,0.0,0.00744,2e-05,0.74088]
[1780138635738,33.1,73525.4,0.0,0.00742,2e-05,0.73901]
[1780138642790,33.1,73524.88,0.0,0.00741,2e-05,0.73822]
[1780138648831,33.1,73523.93,0.0,0.00739,2e-05,0.73678]
[1780138650089,33.1,73520.34,0.0,0.00733,2e-05,0.73136]
[1780138650846,33.1,73518.59,0.0,0.0073,2e-05,0.72872]
[1780138655880,33.1,73517.05,0.0,0.00725,2e-05,0.7244]
[1780138660347,33.1,73518.06,0.0,0.00727,2e-05,0.72591]
[1780138660915,33.1,73518.08,0.0,0.00727,2e-05,0.72594]
[1780138665951,33.1,73518.01,0.0,0.00727,2e-05,0.72583]
[1780138676018,33.1,73518.3,0.0,0.00727,2e-05,0.72627]
[1780138682064,33.1,73519.14,0.0,0.00729,2e-05,0.72753]
[1780138687099,33.1,73519.26,0.0,0.00729,2e-05,0.72771]
[1780138692134,33.1,73520.87,0.0,0.00732,2e-05,0.73013]
[1780138701198,33.1,73520.61,0.0,0.00731,2e-05,0.72974]
[1780138707169,33.1,73520.45,0.0,0.00731,2e-05,0.7295]
[1780138713282,33.1,73520.45,0.0,0.00729,2e-05,0.72747]
[1780138720331,33.1,73520.33,0.0,0.00729,2e-05,0.72729]
[1780138725366,33.1,73520.27,0.0,0.00729,2e-05,0.7272]
[1780138735432,33.1,73520.22,0.0,0.00729,2e-05,0.72713]
[1780138743493,33.1,73520.3,0.0,0.00729,2e-05,0.72725]
[1780138753562,33.1,73520.34,0.0,0.00729,2e-05,0.72731]
[1780138761618,33.1,73520.17,0.0,0.00729,2e-05,0.72705]
[1780138766653,33.1,73527.31,0.0,0.00741,2e-05,0.73783]
[1780138771688,33.1,73529.31,0.0,0.00742,2e-05,0.73883]
[1780138776724,33.1,73536.22,0.0,0.00754,2e-05,0.7494]
[1780138781757,33.1,73540.08,0.0,0.00761,2e-05,0.75535]
[1780138786793,33.1,73543.1,0.0,0.00766,2e-05,0.76004]
[1780138791828,33.1,73545.44,0.0,0.00771,2e-05,0.76369]
[1780138796864,33.1,73547.71,0.0,0.00775,2e-05,0.76725]
[1780138801897,33.1,73549.94,0.0,0.00779,2e-05,0.77075]
[1780138804415,33.1,73542.56,0.0,0.00765,2e-05,0.7592]
[1780138804920,33.1,73542.75,0.0,0.00766,2e-05,0.7595]
[1780138806913,33.1,73541.64,0.0,0.00764,2e-05,0.75777]
[1780138807014,33.1,73537.65,0.0,0.00757,2e-05,0.7516]
[1780138812427,33.1,73537.49,0.0,0.00757,2e-05,0.75135]
[1780138812975,33.1,73537.25,0.0,0.00756,2e-05,0.75098]
[1780138818010,33.1,73536.13,0.0,0.00754,2e-05,0.74926]
[1780138823048,33.1,73535.14,0.0,0.00752,2e-05,0.74774]
[1780138826821,33.1,73529.91,0.0,0.00743,2e-05,0.73974]
[1780138827076,33.1,73529.7,0.0,0.00743,2e-05,0.73942]
[1780138833120,33.1,73529.06,0.0,0.0074,2e-05,0.7364]
[1780138838154,33.1,73527.97,0.0,0.00738,2e-05,0.73475]
[1780138843188,33.1,73531.54,0.0,0.00744,2e-05,0.74017]
[1780138848224,33.1,73535.48,0.0,0.00751,2e-05,0.7462]
[1780138853260,33.1,73535.44,0.0,0.00751,2e-05,0.74613]
[1780138858295,33.1,73536.15,0.0,0.00752,2e-05,0.74722]
[1780138865344,33.1,73537.34,0.0,0.00754,2e-05,0.74905]
[1780138870380,33.1,73542.89,0.0,0.00764,2e-05,0.75763]
[1780138875861,33.1,73544.29,0.0,0.00766,2e-05,0.75981]
[1780138875966,33.1,73544.97,0.0,0.00768,2e-05,0.76087]
[1780138881849,33.1,73544.97,0.0,0.00768,2e-05,0.76087]
[1780138881950,33.1,73544.97,0.0,0.00768,2e-05,0.76087]
[1780138887438,33.1,73544.7,0.0,0.00767,2e-05,0.76045]
[1780138897569,33.1,73544.27,0.0,0.00764,2e-05,0.75769]
[1780138902604,33.1,73544.41,0.0,0.00765,2e-05,0.75791]
[1780138907640,33.1,73545.08,0.0,0.00766,2e-05,0.75895]
[1780138912675,33.1,73545.81,0.0,0.00767,2e-05,0.76009]
[1780138917710,33.1,73545.56,0.0,0.00767,2e-05,0.7597]
[1780138922748,33.1,73551.19,0.0,0.00777,2e-05,0.76851]
[1780138927783,33.1,73551.81,0.0,0.00778,2e-05,0.76948]
[1780138932959,33.1,73551.57,0.0,0.00777,2e-05,0.7691]
[1780138933060,33.1,73551.37,0.0,0.00777,2e-05,0.76879]
[1780138937033,33.1,73551.37,0.0,0.00777,2e-05,0.76879]
[1780138937134,33.1,73551.37,0.0,0.00777,2e-05,0.76879]
[1780138942887,33.1,73550.61,0.0,0.00776,2e-05,0.7676]
[1780138947926,33.1,73555.92,0.0,0.00785,2e-05,0.77597]
[1780138952960,33.1,73554.47,0.0,0.00781,2e-05,0.77156]
[1780138957011,33.1,73554.52,0.0,0.00781,2e-05,0.77164]
[1780138957092,33.1,73554.23,0.0,0.0078,2e-05,0.77118]
[1780138965047,33.1,73554.23,0.0,0.0078,2e-05,0.77118]
[1780138967087,33.1,73553.96,0.0,0.0078,2e-05,0.77076]
[1780138967188,33.1,73554.02,0.0,0.0078,2e-05,0.77085]
[1780138969028,33.1,73554.02,0.0,0.0078,2e-05,0.77085]
[1780138969130,33.1,73553.97,0.0,0.0078,2e-05,0.77077]
[1780138972071,33.1,73553.9,0.0,0.0078,2e-05,0.77066]
[1780138972102,33.1,73553.92,0.0,0.0078,2e-05,0.77069]
[1780138973033,33.1,73553.92,0.0,0.0078,2e-05,0.77069]
[1780138973077,33.1,73553.92,0.0,0.0078,2e-05,0.77069]
[1780138975041,33.1,73553.92,0.0,0.0078,2e-05,0.77069]
[1780138975142,33.1,73553.92,0.0,0.0078,2e-05,0.77069]
[1780138977043,33.1,73553.92,0.0,0.0078,2e-05,0.77069]
[1780138977098,33.1,73553.92,0.0,0.0078,2e-05,0.77069]
[1780138984182,33.1,73553.6,0.0,0.00779,2e-05,0.77019]
[1780138985762,33.1,73549.99,0.0,0.00772,2e-05,0.76452]
[1780138986194,33.1,73548.56,0.0,0.0077,2e-05,0.76228]
[1780138992237,33.1,73547.67,0.0,0.00768,2e-05,0.7609]
[1780138997272,33.1,73547.61,0.0,0.00768,2e-05,0.7608]
[1780138999112,33.1,73547.57,0.0,0.00768,2e-05,0.76074]
[1780138999206,33.1,73547.53,0.0,0.00768,2e-05,0.76068]
[1780139003115,33.1,73547.26,0.0,0.00768,2e-05,0.76026]
[1780139003314,33.1,73547.35,0.0,0.00768,2e-05,0.7604]
[1780139007124,33.1,73547.29,0.0,0.00768,2e-05,0.7603]
[1780139007225,33.1,73547.35,0.0,0.00768,2e-05,0.7604]
[1780139014390,33.1,73547.41,0.0,0.00766,2e-05,0.7584]
[1780139022447,33.1,73547.87,0.0,0.00767,2e-05,0.75912]
[1780139028422,33.1,73547.93,0.0,0.00767,2e-05,0.75921]
[1780139033524,33.1,73547.99,0.0,0.00767,2e-05,0.7593]
[1780139040575,33.1,73547.36,0.0,0.00766,2e-05,0.75832]
[1780139045610,33.1,73546.73,0.0,0.00765,2e-05,0.75734]
[1780139052658,33.1,73544.17,0.0,0.0076,2e-05,0.75337]
[1780139057692,33.1,73544.76,0.0,0.00761,2e-05,0.75429]
[1780139062731,33.1,73544.91,0.0,0.00761,2e-05,0.75452]
[1780139068772,33.1,73545.32,0.0,0.00762,2e-05,0.75515]
[1780139073805,33.1,73543.79,0.0,0.00757,2e-05,0.75071]
[1780139083875,33.1,73544.45,0.0,0.00759,2e-05,0.75173]
[1780139088910,33.1,73541.45,0.0,0.00753,2e-05,0.7471]
[1780139100994,33.1,73541.78,0.0,0.00754,2e-05,0.74761]
[1780139106031,33.1,73542.1,0.0,0.00754,2e-05,0.7481]
[1780139111066,33.1,73541.04,0.0,0.00753,2e-05,0.74647]
[1780139116101,33.1,73541.03,0.0,0.00753,2e-05,0.74646]
[1780139121137,33.1,73540.99,0.0,0.00753,2e-05,0.7464]
[1780139127181,33.1,73541.11,0.0,0.00753,2e-05,0.74658]
[1780139134158,33.1,73540.9,0.0,0.0075,2e-05,0.74419]
[1780139140270,33.1,73540.76,0.0,0.0075,2e-05,0.74398]
[1780139148327,33.1,73540.57,0.0,0.0075,2e-05,0.74369]
[1780139154297,33.1,73540.7,0.0,0.0075,2e-05,0.74389]
[1780139160413,33.1,73541.12,0.0,0.00751,2e-05,0.74453]
[1780139165445,33.1,73542.02,0.0,0.00752,2e-05,0.74591]
[1780139170480,33.1,73543.24,0.0,0.00754,2e-05,0.74779]
[1780139176522,33.1,73544.68,0.0,0.00757,2e-05,0.75001]
[1780139183572,33.1,73544.81,0.0,0.00757,2e-05,0.75021]
[1780139190621,33.1,73545.22,0.0,0.00758,2e-05,0.75084]
[1780139196664,33.1,73545.59,0.0,0.00757,2e-05,0.74934]
[1780139201698,33.1,73545.68,0.0,0.00757,2e-05,0.74947]
[1780139210761,33.1,73545.75,0.0,0.00757,2e-05,0.74958]
[1780139216803,33.1,73546.48,0.0,0.00758,2e-05,0.75071]
[1780139223851,33.1,73546.31,0.0,0.00758,2e-05,0.75045]
[1780139228887,33.1,73546.41,0.0,0.00758,2e-05,0.7506]
[1780139233923,33.1,73546.57,0.0,0.00758,2e-05,0.75085]
[1780139239985,33.1,73546.57,0.0,0.00758,2e-05,0.75085]
[1780139245024,33.1,73546.57,0.0,0.00758,2e-05,0.75085]
[1780139250057,33.1,73548.53,0.0,0.00762,2e-05,0.75388]
[1780139255091,33.1,73547.95,0.0,0.00759,2e-05,0.7509]
[1780139260126,33.1,73547.97,0.0,0.00759,2e-05,0.75093]
[1780139270197,33.1,73546.11,0.0,0.00755,2e-05,0.74806]
[1780139275232,33.1,73545.35,0.0,0.00754,2e-05,0.74689]
[1780139282286,33.1,73538.11,0.0,0.00741,2e-05,0.73582]
[1780139288328,33.1,73538.24,0.0,0.00742,2e-05,0.73602]
[1780139293363,33.1,73540.86,0.0,0.00746,2e-05,0.74001]
[1780139301421,33.1,73535.8,0.0,0.00737,2e-05,0.73232]
[1780139306455,33.1,73534.72,0.0,0.00736,2e-05,0.73069]
[1780139311490,33.1,73533.46,0.0,0.00731,2e-05,0.72675]
[1780139316525,33.1,73532.15,0.0,0.00729,2e-05,0.72478]
[1780139321559,33.1,73532.27,0.0,0.00729,2e-05,0.72496]
[1780139326595,33.1,73531.56,0.0,0.00728,2e-05,0.7239]
[1780139331632,33.1,73530.97,0.0,0.00727,2e-05,0.72301]
[1780139336667,33.1,73527.06,0.0,0.00721,2e-05,0.71718]
[1780139344721,33.1,73524.83,0.0,0.00717,2e-05,0.71387]
[1780139349757,33.1,73521.95,0.0,0.00712,2e-05,0.70961]
[1780139355711,33.1,73522.02,0.0,0.00712,2e-05,0.70971]
[1780139361841,33.1,73523.35,0.0,0.00714,2e-05,0.71167]
[1780139366877,33.1,73524.18,0.0,0.00716,2e-05,0.7129]
[1780139371911,33.1,73523.24,0.0,0.00712,2e-05,0.70951]
[1780139376946,33.1,73523.84,0.0,0.00713,2e-05,0.7104]
[1780139381982,33.1,73524.25,0.0,0.00714,2e-05,0.711]
[1780139387021,33.1,73524.6,0.0,0.00715,2e-05,0.71152]
[1780139394066,33.1,73524.74,0.0,0.00715,2e-05,0.71173]
[1780139399101,33.1,73523.94,0.0,0.00713,2e-05,0.71054]
[1780139405146,33.1,73523.82,0.0,0.00713,2e-05,0.71037]
[1780139412193,33.1,73523.79,0.0,0.00713,2e-05,0.71032]
[1780139418234,33.1,73523.88,0.0,0.00713,2e-05,0.71046]
[1780139423270,33.1,73523.79,0.0,0.00713,2e-05,0.71032]
[1780139430319,33.1,73524.28,0.0,0.00714,2e-05,0.71105]
[1780139436331,33.1,73523.71,0.0,0.00711,2e-05,0.7082]
[1780139441398,33.1,73523.71,0.0,0.00711,2e-05,0.7082]
[1780139446401,33.1,73523.57,0.0,0.00711,2e-05,0.708]
[1780139451467,33.1,73523.72,0.0,0.00711,2e-05,0.70822]
[1780139456502,33.1,73523.06,0.0,0.0071,2e-05,0.70725]
[1780139461537,33.1,73523.26,0.0,0.0071,2e-05,0.70754]
[1780139466571,33.1,73524.73,0.0,0.00713,2e-05,0.70971]
[1780139471608,33.1,73526.36,0.0,0.00716,2e-05,0.71212]
[1780139476641,33.1,73529.97,0.0,0.00722,2e-05,0.71748]
[1780139485706,33.1,73529.02,0.0,0.0072,2e-05,0.71606]
[1780139490740,33.1,73531.52,0.0,0.00724,2e-05,0.71979]
[1780139496782,33.1,73530.83,0.0,0.00721,2e-05,0.71674]
[1780139501816,33.1,73532.47,0.0,0.00724,2e-05,0.71919]
[1780139506856,33.1,73530.69,0.0,0.00721,2e-05,0.71653]
[1780139513901,33.1,73528.95,0.0,0.00718,2e-05,0.71395]
[1780139522963,33.1,73528.92,0.0,0.00718,2e-05,0.7139]
[1780139528008,33.1,73529.22,0.0,0.00718,2e-05,0.71435]
[1780139534050,33.1,73529.52,0.0,0.00719,2e-05,0.71479]
[1780139541099,33.1,73528.66,0.0,0.00717,2e-05,0.71352]
[1780139546136,33.1,73528.97,0.0,0.00718,2e-05,0.71398]
[1780139551169,33.1,73528.72,0.0,0.00716,2e-05,0.7116]
[1780139557173,33.1,73528.37,0.0,0.00715,2e-05,0.71108]
[1780139563253,33.1,73528.44,0.0,0.00715,2e-05,0.71118]
[1780139577315,33.1,73528.71,0.0,0.00716,2e-05,0.71158]
[1780139584400,33.1,73529.32,0.0,0.00717,2e-05,0.71248]
[1780139591449,33.1,73528.35,0.0,0.00715,2e-05,0.71105]
[1780139597457,33.1,73528.55,0.0,0.00715,2e-05,0.71134]
[1780139603534,33.1,73529.11,0.0,0.00716,2e-05,0.71217]
[1780139612599,33.1,73529.01,0.0,0.00714,2e-05,0.71002]
[1780139622663,33.1,73528.48,0.0,0.00713,2e-05,0.70923]
[1780139627667,33.1,73529.13,0.0,0.00714,2e-05,0.71019]
[1780139632736,33.1,73529.78,0.0,0.00715,2e-05,0.71116]
[1780139637771,33.1,73529.96,0.0,0.00716,2e-05,0.71142]
[1780139642806,33.1,73530.84,0.0,0.00717,2e-05,0.71273]
[1780139647843,33.1,73530.43,0.0,0.00716,2e-05,0.71212]
[1780139653882,33.1,73538.71,0.0,0.0073,2e-05,0.72447]
[1780139658918,33.1,73537.74,0.0,0.00729,2e-05,0.72302]
[1780139666974,33.1,73536.93,0.0,0.00727,2e-05,0.7218]
[1780139672012,33.1,73536.34,0.0,0.00724,2e-05,0.71889]
[1780139677049,33.1,73530.23,0.0,0.00714,2e-05,0.70981]
[1780139682084,33.1,73529.19,0.0,0.00712,2e-05,0.70828]
[1780139687119,33.1,73527.9,0.0,0.0071,2e-05,0.70638]
[1780139692156,33.1,73524.13,0.0,0.00704,2e-05,0.70085]
[1780139697189,33.1,73524.62,0.0,0.00705,2e-05,0.70156]
[1780139702237,33.1,73515.37,0.0,0.0069,2e-05,0.68813]
[1780139708233,33.1,73518.77,0.0,0.00695,2e-05,0.69304]
[1780139716324,33.1,73526.85,0.0,0.00709,2e-05,0.70483]
[1780139722366,33.1,73526.9,0.0,0.00709,2e-05,0.70491]
[1780139728411,33.1,73527.15,0.0,0.00709,2e-05,0.70527]
[1780139736468,33.1,73527.25,0.0,0.00707,2e-05,0.70342]
[1780139741507,33.1,73530.16,0.0,0.00712,2e-05,0.7077]
[1780139746542,33.1,73530.77,0.0,0.00713,2e-05,0.7086]
[1780139751576,33.1,73531.27,0.0,0.00714,2e-05,0.70934]
[1780139756611,33.1,73531.12,0.0,0.00714,2e-05,0.70912]
[1780139765679,33.1,73531.18,0.0,0.00714,2e-05,0.70921]
[1780139772729,33.1,73531.04,0.0,0.00714,2e-05,0.709]
[1780139778722,33.1,73530.63,0.0,0.00713,2e-05,0.7084]
[1780139783805,33.1,73530.86,0.0,0.00713,2e-05,0.70874]
[1780139794882,33.1,73531.04,0.0,0.00712,2e-05,0.707]
[1780139804952,33.1,73530.99,0.0,0.00712,2e-05,0.70692]
[1780139809991,33.1,73530.92,0.0,0.00711,2e-05,0.70682]
[1780139815026,33.1,73529.18,0.0,0.00708,2e-05,0.70426]
[1780139824087,33.1,73529.84,0.0,0.0071,2e-05,0.70523]
[1780139829122,33.1,73519.41,0.0,0.00692,2e-05,0.69003]
[1780139836173,33.1,73518.87,0.0,0.00692,2e-05,0.68925]
[1780139843221,33.1,73519.35,0.0,0.00692,2e-05,0.68994]
[1780139849246,33.1,73519.88,0.0,0.00693,2e-05,0.6907]
[1780139854299,33.1,73519.88,0.0,0.00691,2e-05,0.68873]
[1780139859334,33.1,73520.22,0.0,0.00692,2e-05,0.68923]
[1780139865376,33.1,73514.0,0.0,0.00682,2e-05,0.68029]
[1780139870411,33.1,73511.0,0.0,0.00677,2e-05,0.67602]
[1780139877460,33.1,73511.68,0.0,0.00678,2e-05,0.67699]
[1780139882496,33.1,73515.21,0.0,0.00684,2e-05,0.68202]
[1780139887530,33.1,73516.12,0.0,0.00685,2e-05,0.68333]
[1780139896595,33.1,73516.61,0.0,0.00686,2e-05,0.68403]
[1780139903643,33.1,73517.13,0.0,0.00687,2e-05,0.68478]
[1780139908678,33.1,73516.21,0.0,0.00685,2e-05,0.68346]
[1780139915737,33.1,73516.08,0.0,0.00683,2e-05,0.68131]
[1780139920763,33.1,73506.31,0.0,0.00668,2e-05,0.66746]
[1780139925798,33.1,73498.16,0.0,0.00655,2e-05,0.65608]
[1780139930835,33.1,73498.06,0.0,0.00655,2e-05,0.65594]
[1780139935868,33.1,73494.94,0.0,0.0065,2e-05,0.65163]
[1780139940903,33.1,73492.47,0.0,0.00646,2e-05,0.64823]
[1780139945938,33.1,73492.81,0.0,0.00647,2e-05,0.6487]
[1780139950973,33.1,73492.88,0.0,0.00647,2e-05,0.64879]
[1780139956008,33.1,73492.67,0.0,0.00646,2e-05,0.64851]
[1780139964066,33.1,73492.74,0.0,0.00646,2e-05,0.6486]
[1780139970094,33.1,73493.17,0.0,0.00647,2e-05,0.64919]
[1780139975146,33.1,73493.07,0.0,0.00645,2e-05,0.64717]
[1780139980178,33.1,73492.86,0.0,0.00645,2e-05,0.64688]
[1780139989240,33.1,73493.48,0.0,0.00646,2e-05,0.64773]
[1780139995283,33.1,73493.29,0.0,0.00645,2e-05,0.64747]
[1780140000304,33.1,73493.24,0.0,0.00645,2e-05,0.6474]
[1780140010373,33.1,73492.88,0.0,0.00645,2e-05,0.64691]
[1780140016428,33.1,73492.83,0.0,0.00645,2e-05,0.64684]
[1780140021465,33.1,73487.32,0.0,0.00636,2e-05,0.63933]
[1780140026498,33.1,73489.81,0.0,0.0064,2e-05,0.64271]
[1780140031535,33.1,73489.73,0.0,0.00638,2e-05,0.64073]
[1780140040584,33.1,73489.68,0.0,0.00638,2e-05,0.64066]
[1780140045630,33.1,73489.68,0.0,0.00638,2e-05,0.64066]
[1780140050671,33.1,73489.95,0.0,0.00638,2e-05,0.64103]
[1780140055703,33.1,73490.19,0.0,0.00639,2e-05,0.64136]
[1780140060739,33.1,73490.59,0.0,0.00639,2e-05,0.6419]
[1780140065775,33.1,73491.38,0.0,0.00641,2e-05,0.64298]
[1780140070794,33.1,73491.27,0.0,0.00641,2e-05,0.64283]
[1780140075843,33.1,73490.67,0.0,0.0064,2e-05,0.64201]
[1780140080878,33.1,73489.13,0.0,0.00637,2e-05,0.63991]
[1780140085915,33.1,73488.98,0.0,0.00637,2e-05,0.63971]
[1780140090934,33.1,73489.69,0.0,0.00638,2e-05,0.64068]
[1780140099003,33.1,73489.9,0.0,0.00637,2e-05,0.63909]
[1780140105047,33.1,73487.98,0.0,0.00634,2e-05,0.63649]
[1780140110082,33.1,73488.03,0.0,0.00634,2e-05,0.63656]
[1780140117131,33.1,73485.74,0.0,0.0063,2e-05,0.63346]
[1780140123173,33.1,73483.77,0.0,0.00627,1e-05,0.63081]
[1780140128207,33.1,73485.5,0.0,0.0063,2e-05,0.63314]
[1780140133243,33.1,73485.82,0.0,0.0063,2e-05,0.63357]
[1780140138278,33.1,73486.19,0.0,0.00631,2e-05,0.63407]
[1780140146335,33.1,73485.04,0.0,0.00629,2e-05,0.63252]
[1780140151371,33.1,73478.12,0.0,0.00617,1e-05,0.62143]
[1780140156406,33.1,73477.2,0.0,0.00616,1e-05,0.62021]
[1780140161453,33.1,73476.75,0.0,0.00615,1e-05,0.61961]
[1780140166474,33.1,73476.5,0.0,0.00615,1e-05,0.61928]
[1780140171509,33.1,73476.28,0.0,0.00614,1e-05,0.61899]
[1780140178560,33.1,73475.28,0.0,0.00613,1e-05,0.61767]
[1780140186616,33.1,73475.55,0.0,0.00613,1e-05,0.61803]
[1780140191661,33.1,73475.61,0.0,0.00613,1e-05,0.61811]
[1780140197692,33.1,73473.72,0.0,0.00611,1e-05,0.61562]
[1780140202728,33.1,73473.78,0.0,0.00611,1e-05,0.6157]
[1780140207762,33.1,73473.52,0.0,0.0061,1e-05,0.61535]
[1780140211789,33.1,73466.12,0.0,0.00598,1e-05,0.60388]
[1780140216825,33.1,73465.31,0.0,0.00597,1e-05,0.60283]
[1780140221860,33.1,73465.73,0.0,0.00597,1e-05,0.60338]
[1780140228911,33.1,73466.36,0.0,0.00598,1e-05,0.60419]
[1780140233945,33.1,73466.49,0.0,0.00598,1e-05,0.60436]
[1780140238979,33.1,73465.71,0.0,0.00597,1e-05,0.60335]
[1780140244016,33.1,73464.87,0.0,0.00596,1e-05,0.60227]
[1780140249051,33.1,73465.68,0.0,0.00597,1e-05,0.60331]
[1780140254086,33.1,73467.8,0.0,0.006,1e-05,0.60606]
[1780140259121,33.1,73468.24,0.0,0.00601,1e-05,0.60663]
[1780140264156,33.1,73469.58,0.0,0.00603,1e-05,0.60838]
[1780140268184,33.1,73484.08,0.0,0.00624,1e-05,0.62753]
[1780140275232,33.1,73483.05,0.0,0.00621,1e-05,0.62431]
[1780140280267,33.1,73482.59,0.0,0.0062,1e-05,0.62369]
[1780140285303,33.1,73482.41,0.0,0.0062,1e-05,0.62346]
[1780140290338,33.1,73481.6,0.0,0.00619,1e-05,0.62238]
[1780140295372,33.1,73487.25,0.0,0.00627,1e-05,0.62992]
[1780140300407,33.1,73497.15,0.0,0.00642,2e-05,0.64333]
[1780140305442,33.1,73495.25,0.0,0.00639,2e-05,0.64074]
[1780140310476,33.1,73487.21,0.0,0.00627,1e-05,0.62987]
[1780140315511,33.1,73487.73,0.0,0.00628,2e-05,0.63057]
[1780140320548,33.1,73490.29,0.0,0.00632,2e-05,0.63402]
[1780140325582,33.1,73491.9,0.0,0.00634,2e-05,0.63619]
[1780140331627,33.1,73492.34,0.0,0.00633,2e-05,0.63492]
[1780140336660,33.1,73495.34,0.0,0.00638,2e-05,0.63899]
[1780140341695,33.1,73492.53,0.0,0.00633,2e-05,0.63518]
[1780140346730,33.1,73491.96,0.0,0.00632,2e-05,0.63441]
[1780140352772,33.1,73492.18,0.0,0.00633,2e-05,0.6347]
[1780140357808,33.1,73494.33,0.0,0.00636,2e-05,0.63762]
[1780140362848,33.1,73494.45,0.0,0.00636,2e-05,0.63778]
[1780140367881,33.1,73493.84,0.0,0.00635,2e-05,0.63695]
[1780140372915,33.1,73493.51,0.0,0.00635,2e-05,0.6365]
[1780140377950,33.1,73493.77,0.0,0.00635,2e-05,0.63686]
[1780140382986,33.1,73494.62,0.0,0.00637,2e-05,0.63801]
[1780140388022,33.1,73495.96,0.0,0.00639,2e-05,0.63983]
[1780140393056,33.1,73496.79,0.0,0.00638,2e-05,0.63908]
[1780140398093,33.1,73497.14,0.0,0.00639,2e-05,0.63956]
[1780140403127,33.1,73497.5,0.0,0.00639,2e-05,0.64005]
[1780140408163,33.1,73497.73,0.0,0.00639,2e-05,0.64036]
[1780140413196,33.1,73497.72,0.0,0.00639,2e-05,0.64035]
[1780140420247,33.1,73497.39,0.0,0.00639,2e-05,0.6399]
[1780140427294,33.1,73497.61,0.0,0.00639,2e-05,0.6402]
[1780140433348,33.1,73497.54,0.0,0.00639,2e-05,0.6401]
[1780140440387,33.1,73497.49,0.0,0.00639,2e-05,0.64003]
[1780140445421,33.1,73497.55,0.0,0.00639,2e-05,0.64012]
[1780140450456,33.1,73497.61,0.0,0.00639,2e-05,0.6402]
[1780140455493,33.1,73498.09,0.0,0.00638,2e-05,0.63897]
[1780140460529,33.1,73497.52,0.0,0.00637,2e-05,0.6382]
[1780140468582,33.1,73497.53,0.0,0.00637,2e-05,0.63821]
[1780140473630,33.1,73497.44,0.0,0.00637,2e-05,0.63809]
[1780140479660,33.1,73497.44,0.0,0.00637,2e-05,0.63809]
[1780140485702,33.1,73497.15,0.0,0.00637,2e-05,0.6377]
[1780140490737,33.1,73497.9,0.0,0.00638,2e-05,0.63871]
[1780140496779,33.1,73498.33,0.0,0.00639,2e-05,0.6393]
[1780140502821,33.1,73498.34,0.0,0.00639,2e-05,0.63931]
[1780140509871,33.1,73499.55,0.0,0.0064,2e-05,0.64096]
[1780140516922,33.1,73499.0,0.0,0.00638,2e-05,0.63833]
[1780140522965,33.1,73499.63,0.0,0.00639,2e-05,0.63919]
[1780140529005,33.1,73499.71,0.0,0.00639,2e-05,0.6393]
[1780140534052,33.1,73499.82,0.0,0.00639,2e-05,0.63945]
[1780140540082,33.1,73500.13,0.0,0.00639,2e-05,0.63987]
[1780140551157,33.1,73499.97,0.0,0.00639,2e-05,0.63965]
[1780140556195,33.1,73501.6,0.0,0.00642,2e-05,0.64187]
[1780140561230,33.1,73501.66,0.0,0.00642,2e-05,0.64196]
[1780140566267,33.1,73500.13,0.0,0.00639,2e-05,0.63987]
[1780140571303,33.1,73507.26,0.0,0.00649,2e-05,0.64774]
[1780140576337,33.1,73511.69,0.0,0.00655,2e-05,0.65386]
[1780140581376,33.1,73519.81,0.0,0.00668,2e-05,0.66521]
[1780140586410,33.1,73518.78,0.0,0.00667,2e-05,0.66376]
[1780140589431,33.1,73505.43,0.0,0.00646,2e-05,0.64523]
[1780140590438,33.1,73494.45,0.0,0.00629,2e-05,0.63031]
[1780140595473,33.1,73495.9,0.0,0.00631,2e-05,0.63226]
[1780140600507,33.1,73488.09,0.0,0.00619,1e-05,0.6218]
[1780140605544,33.1,73496.89,0.0,0.00633,2e-05,0.6336]
[1780140614623,33.1,73497.13,0.0,0.00633,2e-05,0.63392]
[1780140623679,33.1,73497.88,0.0,0.00634,2e-05,0.63494]
[1780140628706,33.1,73498.48,0.0,0.00635,2e-05,0.63575]
[1780140634766,33.1,73501.66,0.0,0.00638,2e-05,0.63819]
[1780140641797,33.1,73501.66,0.0,0.00638,2e-05,0.63819]
[1780140648846,33.1,73501.26,0.0,0.00637,2e-05,0.63765]
[1780140653882,33.1,73500.51,0.0,0.00636,2e-05,0.63663]
[1780140660930,33.1,73499.96,0.0,0.00636,2e-05,0.63588]
[1780140666972,33.1,73499.49,0.0,0.00635,2e-05,0.63524]
[1780140675032,33.1,73499.59,0.0,0.00635,2e-05,0.63538]
[1780140680063,33.1,73498.23,0.0,0.00633,2e-05,0.63354]
[1780140685097,33.1,73498.95,0.0,0.00634,2e-05,0.63451]
[1780140692146,33.1,73498.95,0.0,0.00632,2e-05,0.63264]
[1780140699196,33.1,73498.59,0.0,0.00632,2e-05,0.63216]
[1780140704232,33.1,73498.35,0.0,0.00631,2e-05,0.63183]
[1780140711281,33.1,73498.17,0.0,0.00631,2e-05,0.63159]
[1780140721351,33.1,73497.89,0.0,0.00631,2e-05,0.63121]
[1780140726387,33.1,73497.64,0.0,0.0063,2e-05,0.63088]
[1780140731420,33.1,73497.75,0.0,0.0063,2e-05,0.63102]
[1780140736462,33.1,73492.46,0.0,0.00622,1e-05,0.62393]
[1780140741491,33.1,73494.25,0.0,0.00625,1e-05,0.62632]
[1780140746526,33.1,73495.0,0.0,0.00626,2e-05,0.62733]
[1780140751561,33.1,73493.79,0.0,0.00623,1e-05,0.62385]
[1780140757603,33.1,73493.8,0.0,0.00623,1e-05,0.62387]
[1780140762638,33.1,73494.28,0.0,0.00623,1e-05,0.62451]
[1780140770694,33.1,73494.25,0.0,0.00623,1e-05,0.62447]
[1780140775748,33.1,73494.07,0.0,0.00623,1e-05,0.62423]
[1780140782781,33.1,73494.12,0.0,0.00623,1e-05,0.62429]
[1780140787813,33.1,73493.92,0.0,0.00623,1e-05,0.62403]
[1780140793855,33.1,73493.96,0.0,0.00623,1e-05,0.62408]
[1780140798890,33.1,73493.47,0.0,0.00622,1e-05,0.62343]
[1780140803925,33.1,73493.67,0.0,0.00622,1e-05,0.62369]
[1780140808961,33.1,73493.77,0.0,0.00623,1e-05,0.62383]
[1780140816028,33.1,73494.36,0.0,0.00622,1e-05,0.62276]
[1780140823058,33.1,73494.42,0.0,0.00622,1e-05,0.62284]
[1780140829101,33.1,73494.26,0.0,0.00621,1e-05,0.62263]
[1780140836169,33.1,73494.34,0.0,0.00622,1e-05,0.62274]
[1780140845214,33.1,73494.28,0.0,0.00622,1e-05,0.62266]
[1780140850248,33.1,73494.16,0.0,0.00621,1e-05,0.6225]
[1780140856310,33.1,73494.2,0.0,0.00621,1e-05,0.62255]
[1780140863340,33.1,73494.16,0.0,0.00621,1e-05,0.6225]
[1780140870388,33.1,73494.1,0.0,0.00621,1e-05,0.62242]
[1780140875424,33.1,73493.76,0.0,0.00619,1e-05,0.62011]
[1780140880459,33.1,73494.14,0.0,0.0062,1e-05,0.62062]
[1780140886519,33.1,73494.65,0.0,0.0062,1e-05,0.6213]
[1780140891536,33.1,73494.08,0.0,0.00619,1e-05,0.62054]
[1780140896572,33.1,73493.11,0.0,0.00618,1e-05,0.61925]
[1780140902615,33.1,73494.95,0.0,0.00621,1e-05,0.6217]
[1780140907650,33.1,73494.34,0.0,0.0062,1e-05,0.62089]
[1780140915707,33.1,73494.61,0.0,0.0062,1e-05,0.62125]
[1780140920742,33.1,73495.11,0.0,0.00621,1e-05,0.62191]
[1780140925778,33.1,73495.69,0.0,0.00622,1e-05,0.62268]
[1780140930811,33.1,73495.75,0.0,0.00622,1e-05,0.62276]
[1780140935845,33.1,73495.43,0.0,0.0062,1e-05,0.62049]
[1780140943903,33.1,73495.48,0.0,0.0062,1e-05,0.62055]
[1780140951959,33.1,73495.61,0.0,0.0062,1e-05,0.62073]
[1780140957011,33.1,73496.2,0.0,0.00621,1e-05,0.62151]
[1780140967085,33.1,73496.34,0.0,0.00621,1e-05,0.6217]
[1780140973115,33.1,73496.39,0.0,0.00621,1e-05,0.62177]
[1780140979157,33.1,73495.89,0.0,0.0062,1e-05,0.6211]
[1780140984191,33.1,73503.75,0.0,0.00632,2e-05,0.63164]
[1780140990233,33.1,73503.96,0.0,0.00632,2e-05,0.63192]
[1780140996276,33.1,73503.21,0.0,0.00629,2e-05,0.62904]
[1780141001313,33.1,73505.88,0.0,0.00634,2e-05,0.63264]
[1780141007357,33.1,73505.81,0.0,0.00633,2e-05,0.63255]
[1780141012392,33.1,73506.08,0.0,0.00634,2e-05,0.63291]
[1780141017425,33.1,73505.55,0.0,0.00633,2e-05,0.6322]
[1780141022460,33.1,73508.2,0.0,0.00637,2e-05,0.63579]
[1780141027495,33.1,73508.09,0.0,0.00637,2e-05,0.63564]
[1780141034543,33.1,73508.02,0.0,0.00637,2e-05,0.63554]
[1780141039579,33.1,73509.71,0.0,0.00639,2e-05,0.63784]
[1780141044613,33.1,73511.96,0.0,0.00643,2e-05,0.64091]
[1780141049650,33.1,73512.47,0.0,0.00644,2e-05,0.64161]
[1780141054684,33.1,73512.98,0.0,0.00643,2e-05,0.64041]
[1780141059718,33.1,73513.29,0.0,0.00643,2e-05,0.64084]
[1780141064754,33.1,73516.6,0.0,0.00648,2e-05,0.64538]
[1780141070799,33.1,73517.47,0.0,0.0065,2e-05,0.64657]
[1780141077847,33.1,73517.07,0.0,0.00649,2e-05,0.64602]
[1780141079584,33.1,73519.68,0.0,0.00653,2e-05,0.64962]
[1780141079864,33.1,73520.19,0.0,0.00654,2e-05,0.65033]
[1780141087928,33.1,73522.67,0.0,0.00658,2e-05,0.65377]
[1780141092952,33.1,73523.0,0.0,0.00658,2e-05,0.65423]
[1780141097988,33.1,73522.56,0.0,0.00657,2e-05,0.65362]
[1780141103023,33.1,73522.26,0.0,0.00657,2e-05,0.6532]
[1780141108056,33.1,73521.84,0.0,0.00656,2e-05,0.65262]
[1780141113091,33.1,73521.27,0.0,0.00654,2e-05,0.64991]
[1780141118141,33.1,73521.25,0.0,0.00654,2e-05,0.64988]
[1780141125190,33.1,73520.84,0.0,0.00653,2e-05,0.64931]
[1780141136267,33.1,73520.99,0.0,0.00653,2e-05,0.64952]
[1780141145330,33.1,73520.93,0.0,0.00653,2e-05,0.64944]
[1780141150366,33.1,73521.98,0.0,0.00655,2e-05,0.65089]
[1780141154394,33.1,73513.22,0.0,0.00641,2e-05,0.63885]
[1780141160501,33.1,73514.19,0.0,0.00643,2e-05,0.64017]
[1780141160574,33.1,73514.5,0.0,0.00643,2e-05,0.6406]
[1780141162501,33.1,73514.5,0.0,0.00643,2e-05,0.6406]
[1780141162557,33.1,73514.94,0.0,0.00644,2e-05,0.6412]
[1780141165635,33.1,73515.77,0.0,0.00645,2e-05,0.64233]
[1780141166478,33.1,73518.75,0.0,0.0065,2e-05,0.64643]
[1780141171514,33.1,73521.91,0.0,0.00653,2e-05,0.64888]
[1780141176547,33.1,73522.42,0.0,0.00653,2e-05,0.64959]
[1780141181583,33.1,73525.23,0.0,0.00658,2e-05,0.65348]
[1780141186619,33.1,73525.72,0.0,0.00659,2e-05,0.65417]
[1780141191654,33.1,73527.09,0.0,0.00661,2e-05,0.65608]
[1780141197695,33.1,73528.16,0.0,0.00663,2e-05,0.65757]
[1780141203737,33.1,73529.3,0.0,0.00664,2e-05,0.65917]
[1780141208773,33.1,73531.13,0.0,0.00667,2e-05,0.66173]
[1780141213807,33.1,73532.06,0.0,0.00669,2e-05,0.66304]
[1780141218849,33.1,73532.32,0.0,0.00669,2e-05,0.66341]
[1780141223878,33.1,73532.32,0.0,0.00669,2e-05,0.66341]
[1780141228914,33.1,73533.31,0.0,0.00671,2e-05,0.6648]
[1780141233948,33.1,73534.91,0.0,0.00671,2e-05,0.66511]
[1780141238982,33.1,73540.04,0.0,0.0068,2e-05,0.67239]
[1780141244020,33.1,73539.93,0.0,0.00679,2e-05,0.67223]
[1780141249061,33.1,73539.92,0.0,0.00679,2e-05,0.67222]
[1780141254089,33.1,73541.36,0.0,0.00682,2e-05,0.67427]
[1780141259131,33.1,73541.85,0.0,0.00683,2e-05,0.67497]
[1780141264159,33.1,73542.55,0.0,0.00684,2e-05,0.67597]
[1780141269194,33.1,73538.21,0.0,0.00677,2e-05,0.66979]
[1780141275236,33.1,73538.44,0.0,0.00677,2e-05,0.67011]
[1780141281278,33.1,73539.97,0.0,0.0068,2e-05,0.67229]
[1780141286313,33.1,73540.7,0.0,0.00681,2e-05,0.67333]
[1780141291348,33.1,73540.91,0.0,0.00679,2e-05,0.67166]
[1780141297392,33.1,73541.29,0.0,0.0068,2e-05,0.6722]
[1780141304448,33.1,73541.15,0.0,0.0068,2e-05,0.672]
[1780141309482,33.1,73542.65,0.0,0.00682,2e-05,0.67414]
[1780141315525,33.1,73541.61,0.0,0.0068,2e-05,0.67266]
[1780141320560,33.1,73540.97,0.0,0.00679,2e-05,0.67175]
[1780141329633,33.1,73540.79,0.0,0.00679,2e-05,0.67149]
[1780141339703,33.1,73540.36,0.0,0.00678,2e-05,0.67088]
[1780141344849,33.1,73539.86,0.0,0.00677,2e-05,0.67017]
[1780141345735,33.1,73539.79,0.0,0.00677,2e-05,0.67007]
[1780141350771,33.1,73539.16,0.0,0.00676,2e-05,0.66917]
[1780141355807,33.1,73539.64,0.0,0.00675,2e-05,0.66789]
[1780141357953,33.1,73539.71,0.0,0.00675,2e-05,0.66799]
[1780141357968,33.1,73539.72,0.0,0.00675,2e-05,0.66801]
[1780141363863,33.1,73540.0,0.0,0.00676,2e-05,0.66841]
[1780141364188,33.1,73540.0,0.0,0.00676,2e-05,0.66841]
[1780141364870,33.1,73540.01,0.0,0.00676,2e-05,0.66842]
[1780141369913,33.1,73539.79,0.0,0.00675,2e-05,0.66811]
[1780141371988,33.1,73539.79,0.0,0.00675,2e-05,0.66811]
[1780141372037,33.1,73539.42,0.0,0.00675,2e-05,0.66758]
[1780141377961,33.1,73539.21,0.0,0.00674,2e-05,0.66729]
[1780141384006,33.1,73539.26,0.0,0.00675,2e-05,0.66736]
[1780141388526,33.1,73539.02,0.0,0.00674,2e-05,0.66702]
[1780141388627,33.1,73533.53,0.0,0.00665,2e-05,0.65928]
[1780141394073,33.1,73533.84,0.0,0.00666,2e-05,0.65971]
[1780141399108,33.1,73533.57,0.0,0.00665,2e-05,0.65933]
[1780141408072,33.1,73533.62,0.0,0.00665,2e-05,0.6594]
[1780141408171,33.1,73534.04,0.0,0.00666,2e-05,0.65999]
[1780141417235,33.1,73534.29,0.0,0.00665,2e-05,0.6584]
[1780141427304,33.1,73534.21,0.0,0.00665,2e-05,0.65829]
[1780141432340,33.1,73533.77,0.0,0.00664,2e-05,0.65767]
[1780141438382,33.1,73534.14,0.0,0.00664,2e-05,0.65819]
[1780141443420,33.1,73534.56,0.0,0.00665,2e-05,0.65878]
[1780141450478,33.1,73534.85,0.0,0.00666,2e-05,0.65919]
[1780141455503,33.1,73535.17,0.0,0.00666,2e-05,0.65964]
[1780141460550,33.1,73534.85,0.0,0.00666,2e-05,0.65919]
[1780141466582,33.1,73534.85,0.0,0.00666,2e-05,0.65919]
[1780141471616,33.1,73534.87,0.0,0.00664,2e-05,0.65727]
[1780141479673,33.1,73535.5,0.0,0.00665,2e-05,0.65816]
[1780141489743,33.1,73534.87,0.0,0.00664,2e-05,0.65727]
[1780141500821,33.1,73534.79,0.0,0.00664,2e-05,0.65716]
[1780141506863,33.1,73534.77,0.0,0.00664,2e-05,0.65713]
[1780141511897,33.1,73535.07,0.0,0.00664,2e-05,0.65755]
[1780141516933,33.1,73534.87,0.0,0.00664,2e-05,0.65727]
[1780141530021,33.1,73534.81,0.0,0.00664,2e-05,0.65719]
[1780141535059,33.1,73534.61,0.0,0.00661,2e-05,0.65497]
[1780141541110,33.1,73535.16,0.0,0.00662,2e-05,0.65574]
[1780141546137,33.1,73535.16,0.0,0.00662,2e-05,0.65574]
[1780141551175,33.1,73535.21,0.0,0.00662,2e-05,0.65581]
[1780141556210,33.1,73535.36,0.0,0.00663,2e-05,0.65602]
[1780141559328,33.1,73535.36,0.0,0.00663,2e-05,0.65602]
[1780141559369,33.1,73535.62,0.0,0.00663,2e-05,0.65638]
[1780141564411,33.1,73535.63,0.0,0.00663,2e-05,0.6564]
[1780141564426,33.1,73524.13,0.0,0.00645,2e-05,0.64048]
[1780141571318,33.1,73529.73,0.0,0.00654,2e-05,0.64819]
[1780141578367,33.1,73529.83,0.0,0.00654,2e-05,0.64833]
[1780141583401,33.1,73530.57,0.0,0.00655,2e-05,0.64935]
[1780141588436,33.1,73531.38,0.0,0.00656,2e-05,0.65048]
[1780141593472,33.1,73531.97,0.0,0.00655,2e-05,0.64937]
[1780141598507,33.1,73532.37,0.0,0.00656,2e-05,0.64992]
[1780141604549,33.1,73532.52,0.0,0.00656,2e-05,0.65013]
[1780141609583,33.1,73533.31,0.0,0.00657,2e-05,0.65123]
[1780141616633,33.1,73533.35,0.0,0.00657,2e-05,0.65128]
[1780141621668,33.1,73533.65,0.0,0.00658,2e-05,0.6517]
[1780141626703,33.1,73533.13,0.0,0.00657,2e-05,0.65098]
[1780141631748,33.1,73533.84,0.0,0.00658,2e-05,0.65197]
[1780141637781,33.1,73533.83,0.0,0.00658,2e-05,0.65195]
[1780141643823,33.1,73533.73,0.0,0.00658,2e-05,0.65181]
[1780141649864,33.1,73537.8,0.0,0.00665,2e-05,0.6575]
[1780141654900,33.1,73533.47,0.0,0.00656,2e-05,0.64952]
[1780141659938,33.1,73532.6,0.0,0.00654,2e-05,0.64832]
[1780141664971,33.1,73534.62,0.0,0.00658,2e-05,0.65112]
[1780141670012,33.1,73530.9,0.0,0.00652,2e-05,0.64596]
[1780141675042,33.1,73530.67,0.0,0.00651,2e-05,0.64565]
[1780141681091,33.1,73527.65,0.0,0.00647,2e-05,0.64149]
[1780141683100,33.1,73512.58,0.0,0.00624,2e-05,0.62107]
[1780141688135,33.1,73511.94,0.0,0.00623,2e-05,0.62022]
[1780141696194,33.1,73511.01,0.0,0.00621,2e-05,0.61898]
[1780141701228,33.1,73509.79,0.0,0.00619,1e-05,0.61735]
[1780141712302,33.1,73508.92,0.0,0.00616,1e-05,0.61434]
[1780141718346,33.1,73507.52,0.0,0.00614,1e-05,0.61249]
[1780141731434,33.1,73507.62,0.0,0.00614,1e-05,0.61262]
[1780141736472,33.1,73507.34,0.0,0.00614,1e-05,0.61225]
[1780141742518,33.1,73507.0,0.0,0.00613,1e-05,0.6118]
[1780141752582,33.1,73507.19,0.0,0.00614,1e-05,0.61205]
[1780141762652,33.1,73507.07,0.0,0.00614,1e-05,0.61189]
[1780141768697,33.1,73506.82,0.0,0.00613,1e-05,0.61156]
[1780141781786,33.1,73506.89,0.0,0.00611,1e-05,0.60981]
[1780141791856,33.1,73506.85,0.0,0.00611,1e-05,0.60976]
[1780141799915,33.1,73506.83,0.0,0.00611,1e-05,0.60973]
[1780141811997,33.1,73506.75,0.0,0.00611,1e-05,0.60963]
[1780141817036,33.1,73506.76,0.0,0.00611,1e-05,0.60964]
[1780141822072,33.1,73501.92,0.0,0.00604,1e-05,0.60329]
[1780141830127,33.1,73501.19,0.0,0.00603,1e-05,0.60234]
[1780141835163,33.1,73501.66,0.0,0.00602,1e-05,0.60113]
[1780141841209,33.1,73501.74,0.0,0.00602,1e-05,0.60123]
[1780141846242,33.1,73500.87,0.0,0.00601,1e-05,0.6001]
[1780141852283,33.1,73501.17,0.0,0.00601,1e-05,0.60049]
[1780141857318,33.1,73501.36,0.0,0.00602,1e-05,0.60074]
[1780141862352,33.1,73499.05,0.0,0.00598,1e-05,0.59774]
[1780141867397,33.1,73498.01,0.0,0.00597,1e-05,0.59639]
[1780141873445,33.1,73498.94,0.0,0.00598,1e-05,0.59759]
[1780141879478,33.1,73499.43,0.0,0.00599,1e-05,0.59823]
[1780141884512,33.1,73499.67,0.0,0.00599,1e-05,0.59854]
[1780141889549,33.1,73499.24,0.0,0.00598,1e-05,0.59798]
[1780141894583,33.1,73497.35,0.0,0.00594,1e-05,0.59373]
[1780141899617,33.1,73497.07,0.0,0.00594,1e-05,0.59336]
[1780141904652,33.1,73492.12,0.0,0.00586,1e-05,0.58702]
[1780141909688,33.1,73488.14,0.0,0.00581,1e-05,0.58195]
[1780141917744,33.1,73488.01,0.0,0.00581,1e-05,0.58179]
[1780141923799,33.1,73487.14,0.0,0.00579,1e-05,0.58069]
[1780141928821,33.1,73486.94,0.0,0.00579,1e-05,0.58043]
[1780141933869,33.1,73486.46,0.0,0.00578,1e-05,0.57983]
[1780141942919,33.1,73486.57,0.0,0.00579,1e-05,0.57997]
[1780141947954,33.1,73487.37,0.0,0.0058,1e-05,0.58098]
[1780141948692,33.1,73487.37,0.0,0.0058,1e-05,0.58098]
[1780141948960,33.1,73489.62,0.0,0.00583,1e-05,0.58383]
[1780141951204,33.1,73490.71,0.0,0.00584,1e-05,0.58522]
[1780141951305,33.1,73490.84,0.0,0.00583,1e-05,0.58359]
[1780141957017,33.1,73490.7,0.0,0.00583,1e-05,0.58341]
[1780141962054,33.1,73490.13,0.0,0.00582,1e-05,0.58269]
[1780141969102,33.1,73490.8,0.0,0.00583,1e-05,0.58354]
[1780141974136,33.1,73491.91,0.0,0.00584,1e-05,0.58495]
[1780141980083,33.1,73492.31,0.0,0.00585,1e-05,0.58546]
[1780141980157,33.1,73492.49,0.0,0.00585,1e-05,0.58569]
[1780141986217,33.1,73492.49,0.0,0.00585,1e-05,0.58569]
[1780141994276,33.1,73493.9,0.0,0.00587,1e-05,0.58749]
[1780142003339,33.1,73494.38,0.0,0.00588,1e-05,0.58811]
[1780142008375,33.1,73494.45,0.0,0.00588,1e-05,0.5882]
[1780142013412,33.1,73494.53,0.0,0.00586,1e-05,0.5865]
[1780142018445,33.1,73494.55,0.0,0.00586,1e-05,0.58652]
[1780142024501,33.1,73493.97,0.0,0.00586,1e-05,0.58578]
[1780142029521,33.1,73493.17,0.0,0.00584,1e-05,0.58477]
[1780142034558,33.1,73497.27,0.0,0.0059,1e-05,0.59001]
[1780142039595,33.1,73496.8,0.0,0.0059,1e-05,0.5894]
[1780142044626,33.1,73496.46,0.0,0.00589,1e-05,0.58897]
[1780142054712,33.1,73496.12,0.0,0.00589,1e-05,0.58853]
[1780142060772,33.1,73496.2,0.0,0.00589,1e-05,0.58863]
[1780142066814,33.1,73497.43,0.0,0.00591,1e-05,0.59021]
[1780142071849,33.1,73497.15,0.0,0.00588,1e-05,0.58805]
[1780142076885,33.1,73497.12,0.0,0.00588,1e-05,0.58801]
[1780142081919,33.1,73497.68,0.0,0.00589,1e-05,0.58873]
[1780142086955,33.1,73496.71,0.0,0.00588,1e-05,0.58749]
[1780142092996,33.1,73496.36,0.0,0.00587,1e-05,0.58704]
[1780142097709,33.1,73496.07,0.0,0.00587,1e-05,0.58667]
[1780142098032,33.1,73496.02,0.0,0.00587,1e-05,0.5866]
[1780142099039,33.1,73508.84,0.0,0.00605,1e-05,0.60317]
[1780142104073,33.1,73502.3,0.0,0.00596,1e-05,0.59467]
[1780142109108,33.1,73501.59,0.0,0.00595,1e-05,0.59375]
[1780142114143,33.1,73501.11,0.0,0.00594,1e-05,0.59314]
[1780142119178,33.1,73499.75,0.0,0.00592,1e-05,0.59138]
[1780142121789,33.1,73499.8,0.0,0.00592,1e-05,0.59145]
[1780142122199,33.1,73500.09,0.0,0.00593,1e-05,0.59182]
[1780142123524,33.1,73500.09,0.0,0.00593,1e-05,0.59182]
[1780142123625,33.1,73499.8,0.0,0.00592,1e-05,0.59145]
[1780142129248,33.1,73499.55,0.0,0.00592,1e-05,0.59113]
[1780142135273,33.1,73499.61,0.0,0.0059,1e-05,0.5894]
[1780142140325,33.1,73503.03,0.0,0.00595,1e-05,0.5938]
[1780142145360,33.1,73504.22,0.0,0.00597,1e-05,0.59533]
[1780142151403,33.1,73504.94,0.0,0.00598,1e-05,0.59627]
[1780142157446,33.1,73505.44,0.0,0.00599,1e-05,0.59691]
[1780142162483,33.1,73504.42,0.0,0.00597,1e-05,0.59559]
[1780142167522,33.1,73504.17,0.0,0.00597,1e-05,0.59527]
[1780142174574,33.1,73504.25,0.0,0.00597,1e-05,0.59537]
[1780142179608,33.1,73504.0,0.0,0.00596,1e-05,0.59505]
[1780142184643,33.1,73503.51,0.0,0.00596,1e-05,0.59442]
[1780142189679,33.1,73500.59,0.0,0.00592,1e-05,0.59065]
[1780142194714,33.1,73500.91,0.0,0.0059,1e-05,0.58926]
[1780142200755,33.1,73501.47,0.0,0.00591,1e-05,0.58998]
[1780142205765,33.1,73501.68,0.0,0.00591,1e-05,0.59025]
[1780142212836,33.1,73501.68,0.0,0.00591,1e-05,0.59025]
[1780142222905,33.1,73501.98,0.0,0.00592,1e-05,0.59063]
[1780142227944,33.1,73502.29,0.0,0.00592,1e-05,0.59103]
[1780142235979,33.1,73502.35,0.0,0.00592,1e-05,0.59111]
[1780142244060,33.1,73502.61,0.0,0.00593,1e-05,0.59144]
[1780142249094,33.1,73503.14,0.0,0.00593,1e-05,0.59212]
[1780142254129,33.1,73502.93,0.0,0.00591,1e-05,0.59004]
[1780142259163,33.1,73505.4,0.0,0.00595,1e-05,0.59322]
[1780142264198,33.1,73505.71,0.0,0.00595,1e-05,0.59362]
[1780142275277,33.1,73506.03,0.0,0.00596,1e-05,0.59404]
[1780142282326,33.1,73506.18,0.0,0.00596,1e-05,0.59423]
[1780142295416,33.1,73506.18,0.0,0.00596,1e-05,0.59423]
[1780142300464,33.1,73506.8,0.0,0.00597,1e-05,0.59503]
[1780142306472,33.1,73506.7,0.0,0.00597,1e-05,0.5949]
[1780142315567,33.1,73506.76,0.0,0.00595,1e-05,0.59316]
[1780142326612,33.1,73507.36,0.0,0.00596,1e-05,0.59393]
[1780142334700,33.1,73507.22,0.0,0.00596,1e-05,0.59375]
[1780142340743,33.1,73507.07,0.0,0.00596,1e-05,0.59356]
[1780142345777,33.1,73507.1,0.0,0.00596,1e-05,0.5936]
[1780142350814,33.1,73508.28,0.0,0.00597,1e-05,0.59512]
[1780142356823,33.1,73508.29,0.0,0.00597,1e-05,0.59514]
[1780142362899,33.1,73508.29,0.0,0.00597,1e-05,0.59514]
[1780142367935,33.1,73507.69,0.0,0.00597,1e-05,0.59436]
[1780142373979,33.1,73507.63,0.0,0.00595,1e-05,0.59246]
[1780142380583,33.1,73507.67,0.0,0.00595,1e-05,0.59252]
[1780142380659,33.1,73507.54,0.0,0.00595,1e-05,0.59235]
[1780142387070,33.1,73508.47,0.0,0.00596,1e-05,0.59355]
[1780142395128,33.1,73508.05,0.0,0.00595,1e-05,0.59301]
[1780142398110,33.1,73507.93,0.0,0.00595,1e-05,0.59285]
[1780142398143,33.1,73507.93,0.0,0.00595,1e-05,0.59285]
[1780142403183,33.1,73516.9,0.0,0.00608,1e-05,0.60452]
[1780142408218,33.1,73521.5,0.0,0.00615,1e-05,0.61058]
[1780142413252,33.1,73519.93,0.0,0.00613,1e-05,0.60851]
[1780142418288,33.1,73518.43,0.0,0.0061,1e-05,0.60653]
[1780142423323,33.1,73517.11,0.0,0.00609,1e-05,0.6048]
[1780142428358,33.1,73516.72,0.0,0.00608,1e-05,0.60429]
[1780142435423,33.1,73516.05,0.0,0.00605,1e-05,0.60157]
[1780142441454,33.1,73515.41,0.0,0.00604,1e-05,0.60073]
[1780142446489,33.1,73512.81,0.0,0.006,1e-05,0.59735]
[1780142457526,33.1,73511.75,0.0,0.00599,1e-05,0.59597]
[1780142462602,33.1,73511.15,0.0,0.00598,1e-05,0.59519]
[1780142468644,33.1,73511.85,0.0,0.00599,1e-05,0.5961]
[1780142474685,33.1,73504.97,0.0,0.00589,1e-05,0.58723]
[1780142479721,33.1,73506.04,0.0,0.00591,1e-05,0.5886]
[1780142484756,33.1,73507.54,0.0,0.00593,1e-05,0.59053]
[1780142490797,33.1,73508.55,0.0,0.00594,1e-05,0.59183]
[1780142495833,33.1,73509.1,0.0,0.00593,1e-05,0.59072]
[1780142505904,33.1,73510.46,0.0,0.00595,1e-05,0.59248]
[1780142510938,33.1,73509.07,0.0,0.00593,1e-05,0.59068]
[1780142517989,33.1,73509.08,0.0,0.00593,1e-05,0.5907]
[1780142523025,33.1,73501.43,0.0,0.00582,1e-05,0.58091]
[1780142528058,33.1,73501.12,0.0,0.00582,1e-05,0.58052]
[1780142533092,33.1,73501.82,0.0,0.00583,1e-05,0.58141]
[1780142540141,33.1,73502.58,0.0,0.00584,1e-05,0.58238]
[1780142545176,33.1,73502.82,0.0,0.00584,1e-05,0.58268]
[1780142550212,33.1,73502.89,0.0,0.00584,1e-05,0.58277]
[1780142556254,33.1,73503.42,0.0,0.00583,1e-05,0.58165]
[1780142562299,33.1,73503.21,0.0,0.00583,1e-05,0.58138]
[1780142568338,33.1,73502.96,0.0,0.00583,1e-05,0.58106]
[1780142577401,33.1,73502.96,0.0,0.00583,1e-05,0.58106]
[1780142588437,33.1,73502.96,0.0,0.00583,1e-05,0.58106]
[1780142594519,33.1,73502.88,0.0,0.00583,1e-05,0.58096]
[1780142600563,33.1,73502.86,0.0,0.00582,1e-05,0.58093]
[1780142605602,33.1,73503.48,0.0,0.00583,1e-05,0.58172]
[1780142615671,33.1,73505.69,0.0,0.00585,1e-05,0.58274]
[1780142620714,33.1,73506.06,0.0,0.00585,1e-05,0.58321]
[1780142625742,33.1,73501.04,0.0,0.00578,1e-05,0.57684]
[1780142630777,33.1,73500.93,0.0,0.00578,1e-05,0.5767]
[1780142636818,33.1,73501.14,0.0,0.00578,1e-05,0.57696]
[1780142641854,33.1,73501.9,0.0,0.00579,1e-05,0.57792]
[1780142646889,33.1,73504.91,0.0,0.00584,1e-05,0.58174]
[1780142658973,33.1,73505.22,0.0,0.00584,1e-05,0.58214]
[1780142664010,33.1,73505.19,0.0,0.00584,1e-05,0.5821]
[1780142670053,33.1,73505.57,0.0,0.00585,1e-05,0.58258]
[1780142679069,33.1,73505.47,0.0,0.00583,1e-05,0.58066]
[1780142686165,33.1,73505.91,0.0,0.00583,1e-05,0.58121]
[1780142695229,33.1,73505.97,0.0,0.00583,1e-05,0.58129]
[1780142702283,33.1,73506.26,0.0,0.00584,1e-05,0.58166]
[1780142709280,33.1,73506.31,0.0,0.00584,1e-05,0.58172]
[1780142719350,33.1,73506.04,0.0,0.00583,1e-05,0.58138]
[1780142725442,33.1,73505.54,0.0,0.00583,1e-05,0.58074]
[1780142736520,33.1,73505.43,0.0,0.00581,1e-05,0.57881]
[1780142749561,33.1,73505.02,0.0,0.0058,1e-05,0.57829]
[1780142754646,33.1,73505.84,0.0,0.00581,1e-05,0.57933]
[1780142759681,33.1,73505.56,0.0,0.00581,1e-05,0.57897]
[1780142764715,33.1,73509.99,0.0,0.00587,1e-05,0.58461]
[1780142769751,33.1,73510.26,0.0,0.00588,1e-05,0.58496]
[1780142774786,33.1,73506.33,0.0,0.00582,1e-05,0.57995]
[1780142780828,33.1,73506.6,0.0,0.00583,1e-05,0.58029]
[1780142785864,33.1,73506.33,0.0,0.00582,1e-05,0.57995]
[1780142790898,33.1,73504.41,0.0,0.00579,1e-05,0.57752]
[1780142795933,33.1,73504.84,0.0,0.00578,1e-05,0.57627]
[1780142800969,33.1,73504.78,0.0,0.00578,1e-05,0.57619]
[1780142807013,33.1,73504.73,0.0,0.00578,1e-05,0.57613]
[1780142811688,33.1,73504.72,0.0,0.00578,1e-05,0.57612]
[1780142811789,33.1,73504.72,0.0,0.00578,1e-05,0.57612]
[1780142814958,33.1,73505.3,0.0,0.00579,1e-05,0.57685]
[1780142815069,33.1,73505.91,0.0,0.0058,1e-05,0.57762]
[1780142820106,33.1,73507.51,0.0,0.00582,1e-05,0.57965]
[1780142826147,33.1,73508.03,0.0,0.00583,1e-05,0.58031]
[1780142831182,33.1,73508.53,0.0,0.00584,1e-05,0.58095]
[1780142837224,33.1,73508.9,0.0,0.00584,1e-05,0.58142]
[1780142843265,33.1,73508.31,0.0,0.00583,1e-05,0.58067]
[1780142848300,33.1,73508.53,0.0,0.00584,1e-05,0.58095]
[1780142856359,33.1,73508.81,0.0,0.00582,1e-05,0.5795]
[1780142867431,33.1,73509.42,0.0,0.00583,1e-05,0.58028]
[1780142876499,33.1,73509.51,0.0,0.00583,1e-05,0.58039]
[1780142883546,33.1,73509.88,0.0,0.00584,1e-05,0.58086]
[1780142890549,33.1,73509.83,0.0,0.00584,1e-05,0.5808]
[1780142896638,33.1,73510.18,0.0,0.00584,1e-05,0.58124]
[1780142901676,33.1,73510.06,0.0,0.00584,1e-05,0.58109]
[1780142904020,33.1,73510.02,0.0,0.00584,1e-05,0.58104]
[1780142904121,33.1,73509.99,0.0,0.00584,1e-05,0.581]
[1780142911148,33.1,73509.96,0.0,0.00584,1e-05,0.58096]
[1780142911166,33.1,73509.83,0.0,0.00582,1e-05,0.579]
[1780142920760,33.1,73509.75,0.0,0.00582,1e-05,0.57889]
[1780142925844,33.1,73509.7,0.0,0.00582,1e-05,0.57883]
[1780142930880,33.1,73509.25,0.0,0.00581,1e-05,0.57826]
[1780142935916,33.1,73506.28,0.0,0.00577,1e-05,0.5745]
[1780142941957,33.1,73505.74,0.0,0.00576,1e-05,0.57382]
[1780142947998,33.1,73504.66,0.0,0.00575,1e-05,0.57246]
[1780142957063,33.1,73504.35,0.0,0.00574,1e-05,0.57208]
[1780142962098,33.1,73504.04,0.0,0.00574,1e-05,0.57169]
[1780142969147,33.1,73503.87,0.0,0.00573,1e-05,0.57147]
[1780142975189,33.1,73503.58,0.0,0.00571,1e-05,0.56933]
[1780142981233,33.1,73504.08,0.0,0.00572,1e-05,0.56995]
[1780142986268,33.1,73504.03,0.0,0.00572,1e-05,0.56989]
[1780143000363,33.1,73504.17,0.0,0.00572,1e-05,0.57007]
[1780143008421,33.1,73504.18,0.0,0.00572,1e-05,0.57008]
[1780143013455,33.1,73504.32,0.0,0.00572,1e-05,0.57025]
[1780143018491,33.1,73501.21,0.0,0.00568,1e-05,0.56637]
[1780143023527,33.1,73501.54,0.0,0.00568,1e-05,0.56678]
[1780143031584,33.1,73502.14,0.0,0.00567,1e-05,0.56575]
[1780143039639,33.1,73501.95,0.0,0.00567,1e-05,0.56552]
[1780143044675,33.1,73502.02,0.0,0.00567,1e-05,0.5656]
[1780143051678,33.1,73502.22,0.0,0.00568,1e-05,0.56585]
[1780143056759,33.1,73502.22,0.0,0.00568,1e-05,0.56585]
[1780143061795,33.1,73502.7,0.0,0.00568,1e-05,0.56645]
[1780143067835,33.1,73502.76,0.0,0.00568,1e-05,0.56653]
[1780143075893,33.1,73503.13,0.0,0.00569,1e-05,0.56699]
[1780143081889,33.1,73503.56,0.0,0.00569,1e-05,0.56752]
[1780143088984,33.1,73504.07,0.0,0.0057,1e-05,0.56816]
[1780143094019,33.1,73503.89,0.0,0.00568,1e-05,0.56616]
[1780143099055,33.1,73503.7,0.0,0.00568,1e-05,0.56592]
[1780143104088,33.1,73503.74,0.0,0.00568,1e-05,0.56597]
[1780143112102,33.1,73503.76,0.0,0.00568,1e-05,0.566]
[1780143119194,33.1,73503.75,0.0,0.00568,1e-05,0.56599]
[1780143125235,33.1,73504.39,0.0,0.00569,1e-05,0.56678]
[1780143132243,33.1,73503.99,0.0,0.00568,1e-05,0.56629]
[1780143137320,33.1,73502.36,0.0,0.00566,1e-05,0.56426]
[1780143142354,33.1,73502.52,0.0,0.00566,1e-05,0.56446]
[1780143148397,33.1,73502.35,0.0,0.00566,1e-05,0.56424]
[1780143154440,33.1,73502.73,0.0,0.00565,1e-05,0.56295]
[1780143162454,33.1,73503.03,0.0,0.00565,1e-05,0.56332]
[1780143167531,33.1,73502.24,0.0,0.00564,1e-05,0.56234]
[1780143173572,33.1,73501.18,0.0,0.00563,1e-05,0.56103]
[1780143178608,33.1,73501.05,0.0,0.00563,1e-05,0.56086]
[1780143186665,33.1,73500.44,0.0,0.00562,1e-05,0.56011]
[1780143192726,33.1,73498.98,0.0,0.0056,1e-05,0.55831]
[1780143197742,33.1,73497.75,0.0,0.00558,1e-05,0.55679]
[1780143203784,33.1,73496.98,0.0,0.00557,1e-05,0.55585]
[1780143208818,33.1,73496.83,0.0,0.00557,1e-05,0.55566]
[1780143213856,33.1,73497.15,0.0,0.00555,1e-05,0.5543]
[1780143222918,33.1,73497.84,0.0,0.00556,1e-05,0.55515]
[1780143229968,33.1,73498.06,0.0,0.00557,1e-05,0.55542]
[1780143242049,33.1,73497.9,0.0,0.00556,1e-05,0.55522]
[1780143252119,33.1,73497.91,0.0,0.00556,1e-05,0.55524]
[1780143261185,33.1,73497.93,0.0,0.00556,1e-05,0.55526]
[1780143266221,33.1,73498.49,0.0,0.00557,1e-05,0.55595]
[1780143272263,33.1,73498.74,0.0,0.00556,1e-05,0.5545]
[1780143278305,33.1,73498.57,0.0,0.00556,1e-05,0.55429]
[1780143283364,33.1,73498.56,0.0,0.00556,1e-05,0.55428]
[1780143288375,33.1,73498.57,0.0,0.00556,1e-05,0.55429]
[1780143293409,33.1,73501.62,0.0,0.0056,1e-05,0.55805]
[1780143296998,33.1,73502.4,0.0,0.00561,1e-05,0.55901]
[1780143297438,33.1,73507.37,0.0,0.00568,1e-05,0.56517]
[1780143299986,33.1,73508.44,0.0,0.00569,1e-05,0.56651]
[1780143300459,33.1,73509.12,0.0,0.0057,1e-05,0.56736]
[1780143305495,33.1,73509.7,0.0,0.00571,1e-05,0.56808]
[1780143311537,33.1,73516.8,0.0,0.00581,1e-05,0.57703]
[1780143317578,33.1,73515.72,0.0,0.0058,1e-05,0.57566]
[1780143323620,33.1,73515.71,0.0,0.0058,1e-05,0.57565]
[1780143328657,33.1,73515.52,0.0,0.00579,1e-05,0.57541]
[1780143333691,33.1,73515.43,0.0,0.00578,1e-05,0.5735]
[1780143343793,33.1,73515.33,0.0,0.00577,1e-05,0.57337]
[1780143353862,33.1,73515.22,0.0,0.00577,1e-05,0.57323]
[1780143358868,33.1,73512.03,0.0,0.00573,1e-05,0.56922]
[1780143363901,33.1,73511.03,0.0,0.00571,1e-05,0.56796]
[1780143372964,33.1,73511.84,0.0,0.00572,1e-05,0.56898]
[1780143377999,33.1,73511.51,0.0,0.00572,1e-05,0.56857]
[1780143384076,33.1,73514.33,0.0,0.00576,1e-05,0.57211]
[1780143394146,33.1,73514.14,0.0,0.00574,1e-05,0.57008]
[1780143403176,33.1,73513.68,0.0,0.00573,1e-05,0.5695]
[1780143408211,33.1,73514.23,0.0,0.00574,1e-05,0.57019]
[1780143414286,33.1,73514.07,0.0,0.00574,1e-05,0.56999]
[1780143419289,33.1,73514.06,0.0,0.00574,1e-05,0.56998]
[1780143424356,33.1,73514.04,0.0,0.00574,1e-05,0.56995]
[1780143433386,33.1,73514.3,0.0,0.00574,1e-05,0.57028]
[1780143438420,33.1,73514.22,0.0,0.00574,1e-05,0.57018]
[1780143443458,33.1,73514.12,0.0,0.00574,1e-05,0.57005]
[1780143449496,33.1,73512.37,0.0,0.00571,1e-05,0.56786]
[1780143454566,33.1,73512.9,0.0,0.0057,1e-05,0.56674]
[1780143459568,33.1,73512.9,0.0,0.0057,1e-05,0.56674]
[1780143464636,33.1,73512.78,0.0,0.0057,1e-05,0.56659]
[1780143469637,33.1,73514.8,0.0,0.00573,1e-05,0.56912]
[1780143474706,33.1,73513.03,0.0,0.00571,1e-05,0.5669]
[1780143479708,33.1,73513.03,0.0,0.00571,1e-05,0.5669]
[1780143484776,33.1,73512.94,0.0,0.0057,1e-05,0.56679]
[1780143489783,33.1,73512.32,0.0,0.0057,1e-05,0.56601]
[1780143494847,33.1,73515.07,0.0,0.00573,1e-05,0.56946]
[1780143499850,33.1,73521.65,0.0,0.00583,1e-05,0.57777]
[1780143504885,33.1,73523.67,0.0,0.00586,1e-05,0.58034]
[1780143509923,33.1,73524.36,0.0,0.00587,1e-05,0.58122]
[1780143514958,33.1,73525.37,0.0,0.00586,1e-05,0.58069]
[1780143525056,33.1,73525.47,0.0,0.00587,1e-05,0.58082]
[1780143532079,33.1,73526.78,0.0,0.00588,1e-05,0.58249]
[1780143543159,33.1,73527.45,0.0,0.00589,1e-05,0.58335]
[1780143548197,33.1,73533.5,0.0,0.00598,1e-05,0.59115]
[1780143553228,33.1,73535.35,0.0,0.00601,1e-05,0.59355]
[1780143559269,33.1,73540.91,0.0,0.00609,1e-05,0.60082]
[1780143564320,33.1,73541.24,0.0,0.0061,1e-05,0.60125]
[1780143573382,33.1,73541.3,0.0,0.00608,1e-05,0.59947]
[1780143579424,33.1,73540.81,0.0,0.00607,1e-05,0.59882]
[1780143585468,33.1,73540.65,0.0,0.00607,1e-05,0.59862]
[1780143592516,33.1,73540.23,0.0,0.00606,1e-05,0.59807]
[1780143601580,33.1,73540.18,0.0,0.00606,1e-05,0.598]
[1780143606614,33.1,73541.23,0.0,0.00608,1e-05,0.59938]
[1780143611650,33.1,73542.96,0.0,0.0061,1e-05,0.60165]
[1780143616689,33.1,73546.53,0.0,0.00616,2e-05,0.60636]
[1780143621722,33.1,73546.97,0.0,0.00617,2e-05,0.60694]
[1780143626756,33.1,73547.73,0.0,0.00618,2e-05,0.60795]
[1780143634819,33.1,73550.31,0.0,0.0062,2e-05,0.6095]
[1780143639853,33.1,73555.36,0.0,0.00627,2e-05,0.61625]
[1780143644891,33.1,73560.43,0.0,0.00635,2e-05,0.62308]
[1780143650932,33.1,73562.03,0.0,0.00638,2e-05,0.62526]
[1780143655967,33.1,73564.64,0.0,0.00642,2e-05,0.62881]
[1780143661009,33.1,73564.75,0.0,0.00642,2e-05,0.62896]
[1780143666043,33.1,73564.93,0.0,0.00642,2e-05,0.62921]
[1780143671076,33.1,73566.19,0.0,0.00644,2e-05,0.63093]
[1780143676124,33.1,73568.89,0.0,0.00648,2e-05,0.63464]
[1780143683158,33.1,73569.19,0.0,0.00649,2e-05,0.63505]
[1780143688193,33.1,73570.25,0.0,0.00651,2e-05,0.63651]
[1780143696250,33.1,73570.15,0.0,0.00649,2e-05,0.63443]
[1780143702290,33.1,73570.17,0.0,0.00649,2e-05,0.63446]
[1780143705313,33.1,73556.35,0.0,0.00627,2e-05,0.61567]
[1780143710347,33.1,73557.13,0.0,0.00628,2e-05,0.61672]
[1780143715384,33.1,73557.7,0.0,0.00629,2e-05,0.61749]
[1780143720420,33.1,73556.99,0.0,0.00628,2e-05,0.61653]
[1780143726459,33.1,73561.76,0.0,0.00635,2e-05,0.62297]
[1780143731493,33.1,73561.17,0.0,0.00634,2e-05,0.62217]
[1780143736529,33.1,73560.14,0.0,0.00633,2e-05,0.62078]
[1780143742570,33.1,73561.48,0.0,0.00635,2e-05,0.62259]
[1780143748612,33.1,73561.69,0.0,0.00635,2e-05,0.62288]
[1780143753647,33.1,73571.46,0.0,0.00649,2e-05,0.63429]
[1780143763719,33.1,73571.04,0.0,0.00648,2e-05,0.63371]
[1780143768755,33.1,73571.75,0.0,0.00649,2e-05,0.63469]
[1780143773794,33.1,73571.59,0.0,0.00649,2e-05,0.63447]
[1780143778825,33.1,73570.85,0.0,0.00648,2e-05,0.63345]
[1780143783860,33.1,73570.29,0.0,0.00647,2e-05,0.63268]
[1780143788895,33.1,73569.67,0.0,0.00646,2e-05,0.63183]
[1780143794937,33.1,73569.63,0.0,0.00646,2e-05,0.63177]
[1780143800980,33.1,73571.3,0.0,0.00648,2e-05,0.63407]
[1780143807038,33.1,73568.57,0.0,0.00644,2e-05,0.63032]
[1780143813063,33.1,73568.51,0.0,0.00642,2e-05,0.62831]
[1780143817772,33.1,73568.6,0.0,0.00642,2e-05,0.62843]
[1780143817874,33.1,73568.6,0.0,0.00642,2e-05,0.62843]
[1780143823133,33.1,73568.6,0.0,0.00642,2e-05,0.62843]
[1780143828168,33.1,73568.54,0.0,0.00642,2e-05,0.62835]
[1780143833203,33.1,73574.46,0.0,0.00651,2e-05,0.63648]
[1780143838238,33.1,73575.89,0.0,0.00654,2e-05,0.63845]
[1780143843277,33.1,73574.33,0.0,0.00651,2e-05,0.6363]
[1780143848312,33.1,73569.9,0.0,0.00644,2e-05,0.63021]
[1780143853346,33.1,73568.02,0.0,0.00641,2e-05,0.62764]
[1780143862410,33.1,73567.45,0.0,0.0064,2e-05,0.62686]
[1780143865061,33.1,73566.73,0.0,0.00639,2e-05,0.62588]
[1780143865431,33.1,73566.23,0.0,0.00639,2e-05,0.6252]
[1780143870466,33.1,73558.98,0.0,0.00627,2e-05,0.6154]
[1780143876508,33.1,73556.06,0.0,0.00621,2e-05,0.6096]
[1780143881546,33.1,73552.61,0.0,0.00616,2e-05,0.60502]
[1780143886579,33.1,73551.99,0.0,0.00615,2e-05,0.6042]
[1780143891613,33.1,73551.48,0.0,0.00614,2e-05,0.60352]
[1780143896647,33.1,73551.21,0.0,0.00614,2e-05,0.60317]
[1780143901684,33.1,73551.37,0.0,0.00614,2e-05,0.60338]
[1780143906720,33.1,73551.79,0.0,0.00614,2e-05,0.60393]
[1780143911754,33.1,73552.9,0.0,0.00616,2e-05,0.6054]
[1780143916789,33.1,73555.21,0.0,0.0062,2e-05,0.60847]
[1780143921825,33.1,73556.73,0.0,0.00622,2e-05,0.61049]
[1780143926860,33.1,73557.62,0.0,0.00623,2e-05,0.61168]
[1780143931895,33.1,73557.55,0.0,0.00621,2e-05,0.60969]
[1780143937954,33.1,73557.48,0.0,0.00621,2e-05,0.6096]
[1780143942981,33.1,73557.88,0.0,0.00622,2e-05,0.61013]
[1780143948024,33.1,73559.89,0.0,0.00625,2e-05,0.61282]
[1780143954063,33.1,73560.01,0.0,0.00625,2e-05,0.61298]
[1780143962114,33.1,73561.46,0.0,0.00627,2e-05,0.61492]
[1780143968156,33.1,73561.89,0.0,0.00628,2e-05,0.6155]
[1780143973191,33.1,73559.67,0.0,0.00625,2e-05,0.61252]
[1780143978227,33.1,73561.62,0.0,0.00628,2e-05,0.61514]
[1780143983262,33.1,73567.54,0.0,0.00637,2e-05,0.62313]
[1780143988303,33.1,73567.47,0.0,0.00637,2e-05,0.62304]
[1780143993332,33.1,73567.17,0.0,0.00634,2e-05,0.62071]
[1780143998373,33.1,73566.96,0.0,0.00634,2e-05,0.62043]
[1780144001087,33.1,73566.81,0.0,0.00634,2e-05,0.62022]
[1780144001110,33.1,73566.85,0.0,0.00634,2e-05,0.62028]
[1780144006426,33.1,73566.96,0.0,0.00634,2e-05,0.62043]
[1780144011459,33.1,73567.1,0.0,0.00634,2e-05,0.62061]
[1780144018507,33.1,73567.28,0.0,0.00634,2e-05,0.62086]
[1780144023542,33.1,73567.7,0.0,0.00635,2e-05,0.62143]
[1780144028579,33.1,73568.17,0.0,0.00636,2e-05,0.62206]
[1780144033612,33.1,73569.22,0.0,0.00637,2e-05,0.62349]
[1780144038654,33.1,73568.93,0.0,0.00637,2e-05,0.6231]
[1780144043683,33.1,73568.73,0.0,0.00637,2e-05,0.62282]
[1780144048719,33.1,73567.13,0.0,0.00634,2e-05,0.62066]
[1780144053754,33.1,73567.25,0.0,0.00632,2e-05,0.6189]
[1780144058790,33.1,73567.16,0.0,0.00632,2e-05,0.61878]
[1780144062818,33.1,73575.11,0.0,0.00645,2e-05,0.62959]
[1780144068861,33.1,73579.68,0.0,0.00652,2e-05,0.63588]
[1780144073896,33.1,73584.74,0.0,0.0066,2e-05,0.6429]
[1780144078932,33.1,73586.98,0.0,0.00664,2e-05,0.64603]
[1780144084975,33.1,73579.38,0.0,0.00652,2e-05,0.63547]
[1780144090011,33.1,73580.86,0.0,0.00654,2e-05,0.63751]
[1780144095046,33.1,73576.65,0.0,0.00647,2e-05,0.63171]
[1780144102093,33.1,73578.01,0.0,0.00649,2e-05,0.63358]
[1780144107130,33.1,73569.88,0.0,0.00637,2e-05,0.62246]
[1780144113171,33.1,73569.54,0.0,0.00634,2e-05,0.62008]
[1780144117517,33.1,73567.95,0.0,0.00632,2e-05,0.61793]
[1780144117618,33.1,73559.99,0.0,0.00619,2e-05,0.60727]
[1780144125259,33.1,73553.48,0.0,0.0061,2e-05,0.59866]
[1780144135328,33.1,73553.22,0.0,0.00609,1e-05,0.59832]
[1780144141370,33.1,73552.77,0.0,0.00609,1e-05,0.59773]
[1780144143997,33.1,73552.77,0.0,0.00609,1e-05,0.59773]
[1780144144099,33.1,73552.83,0.0,0.00609,1e-05,0.59781]
[1780144149440,33.1,73552.86,0.0,0.00609,1e-05,0.59785]
[1780144155468,33.1,73552.98,0.0,0.00609,1e-05,0.598]
[1780144160503,33.1,73552.63,0.0,0.00608,1e-05,0.59754]
[1780144165538,33.1,73552.51,0.0,0.00608,1e-05,0.59739]
[1780144170573,33.1,73558.1,0.0,0.00617,2e-05,0.60476]
[1780144176617,33.1,73557.27,0.0,0.00613,2e-05,0.60178]
[1780144181650,33.1,73556.21,0.0,0.00612,2e-05,0.60038]
[1780144186685,33.1,73555.71,0.0,0.00611,2e-05,0.59972]
[1780144187667,33.1,73555.71,0.0,0.00611,2e-05,0.59972]
[1780144187768,33.1,73555.8,0.0,0.00611,2e-05,0.59984]
[1780144189674,33.1,73555.8,0.0,0.00611,2e-05,0.59984]
[1780144189776,33.1,73555.95,0.0,0.00611,2e-05,0.60004]
[1780144195752,33.1,73555.54,0.0,0.00611,2e-05,0.5995]
[1780144200785,33.1,73555.38,0.0,0.00611,2e-05,0.59929]
[1780144205819,33.1,73555.23,0.0,0.0061,2e-05,0.59909]
[1780144210856,33.1,73554.21,0.0,0.00609,1e-05,0.59775]
[1780144215899,33.1,73554.49,0.0,0.00609,2e-05,0.59812]
[1780144217904,33.1,73563.44,0.0,0.00623,2e-05,0.60997]
[1780144223946,33.1,73566.31,0.0,0.00627,2e-05,0.61381]
[1780144226968,33.1,73574.33,0.0,0.0064,2e-05,0.62466]
[1780144232820,33.1,73575.63,0.0,0.00642,2e-05,0.62643]
[1780144233016,33.1,73575.86,0.0,0.0064,2e-05,0.62481]
[1780144235798,33.1,73582.67,0.0,0.00651,2e-05,0.63415]
[1780144236034,33.1,73586.91,0.0,0.00658,2e-05,0.64002]
[1780144249129,33.1,73589.23,0.0,0.00661,2e-05,0.64325]
[1780144255170,33.1,73587.01,0.0,0.00658,2e-05,0.64016]
[1780144260229,33.1,73586.7,0.0,0.00657,2e-05,0.63973]
[1780144265240,33.1,73586.0,0.0,0.00656,2e-05,0.63875]
[1780144270299,33.1,73585.82,0.0,0.00656,2e-05,0.63851]
[1780144280346,33.1,73585.36,0.0,0.00655,2e-05,0.63787]
[1780144287396,33.1,73586.43,0.0,0.00657,2e-05,0.63935]
[1780144292434,33.1,73587.82,0.0,0.00657,2e-05,0.63932]
[1780144294446,33.1,73595.89,0.0,0.0067,2e-05,0.65061]
[1780144299481,33.1,73598.33,0.0,0.00674,2e-05,0.65406]
[1780144304516,33.1,73601.96,0.0,0.0068,2e-05,0.65922]
[1780144309552,33.1,73608.65,0.0,0.00691,2e-05,0.66881]
[1780144314587,33.1,73608.87,0.0,0.00692,2e-05,0.66913]
[1780144317634,33.1,73618.43,0.0,0.00708,2e-05,0.68305]
[1780144322672,33.1,73616.74,0.0,0.00705,2e-05,0.68057]
[1780144324679,33.1,73607.52,0.0,0.00689,2e-05,0.66718]
[1780144329714,33.1,73607.07,0.0,0.00689,2e-05,0.66654]
[1780144334749,33.1,73606.99,0.0,0.00689,2e-05,0.66642]
[1780144340801,33.1,73604.71,0.0,0.00685,2e-05,0.66315]
[1780144345826,33.1,73605.32,0.0,0.00686,2e-05,0.66402]
[1780144350861,33.1,73605.9,0.0,0.00687,2e-05,0.66486]
[1780144355897,33.1,73605.95,0.0,0.00685,2e-05,0.6629]
[1780144360937,33.1,73605.92,0.0,0.00685,2e-05,0.66286]
[1780144366975,33.1,73606.05,0.0,0.00685,2e-05,0.66305]
[1780144375038,33.1,73606.72,0.0,0.00686,2e-05,0.66401]
[1780144380067,33.1,73603.05,0.0,0.0068,2e-05,0.65876]
[1780144385102,33.1,73604.43,0.0,0.00682,2e-05,0.66073]
[1780144390137,33.1,73604.82,0.0,0.00683,2e-05,0.66129]
[1780144397186,33.1,73604.75,0.0,0.00683,2e-05,0.66119]
[1780144403229,33.1,73605.8,0.0,0.00685,2e-05,0.66269]
[1780144408263,33.1,73605.64,0.0,0.00684,2e-05,0.66246]
[1780144415315,33.1,73605.25,0.0,0.00682,2e-05,0.65989]
[1780144420350,33.1,73605.63,0.0,0.00682,2e-05,0.66043]
[1780144425384,33.1,73605.75,0.0,0.00682,2e-05,0.6606]
[1780144430419,33.1,73604.78,0.0,0.00681,2e-05,0.65921]
[1780144432143,33.1,73605.58,0.0,0.00682,2e-05,0.66036]
[1780144432432,33.1,73605.7,0.0,0.00682,2e-05,0.66053]
[1780144434292,33.1,73605.61,0.0,0.00682,2e-05,0.6604]
[1780144434447,33.1,73605.46,0.0,0.00682,2e-05,0.66019]
[1780144439482,33.1,73605.78,0.0,0.00682,2e-05,0.66064]
[1780144444517,33.1,73605.69,0.0,0.00682,2e-05,0.66051]
[1780144449551,33.1,73605.64,0.0,0.00682,2e-05,0.66044]
[1780144454586,33.1,73605.68,0.0,0.00682,2e-05,0.6605]
[1780144458193,33.1,73605.63,0.0,0.00682,2e-05,0.66043]
[1780144458617,33.1,73605.41,0.0,0.00682,2e-05,0.66011]
[1780144463650,33.1,73605.51,0.0,0.00682,2e-05,0.66026]
[1780144468214,33.1,73605.3,0.0,0.00682,2e-05,0.65996]
[1780144468263,33.1,73605.29,0.0,0.00682,2e-05,0.65994]
[1780144473722,33.1,73602.04,0.0,0.00674,2e-05,0.65331]
[1780144478756,33.1,73600.86,0.0,0.00672,2e-05,0.65164]
[1780144483791,33.1,73600.93,0.0,0.00672,2e-05,0.65174]
[1780144488825,33.1,73600.74,0.0,0.00672,2e-05,0.65147]
[1780144493862,33.1,73599.7,0.0,0.0067,2e-05,0.65]
[1780144495776,33.1,73599.95,0.0,0.00671,2e-05,0.65036]
[1780144496263,33.1,73598.94,0.0,0.00669,2e-05,0.64893]
[1780144496882,33.1,73597.67,0.0,0.00667,2e-05,0.64715]
[1780144498691,33.1,73595.18,0.0,0.00663,2e-05,0.64366]
[1780144498897,33.1,73592.95,0.0,0.00659,2e-05,0.64054]
[1780144502934,33.1,73582.28,0.0,0.00642,2e-05,0.62582]
[1780144506285,33.1,73575.8,0.0,0.00632,2e-05,0.61702]
[1780144506963,33.1,73575.71,0.0,0.00632,2e-05,0.61689]
[1780144512000,33.1,73574.84,0.0,0.00631,2e-05,0.61572]
[1780144517034,33.1,73574.33,0.0,0.0063,2e-05,0.61503]
[1780144522076,33.1,73572.41,0.0,0.00627,2e-05,0.61245]
[1780144531135,33.1,73572.66,0.0,0.00626,2e-05,0.61088]
[1780144542217,33.1,73572.77,0.0,0.00626,2e-05,0.61102]
[1780144547248,33.1,73579.16,0.0,0.00636,2e-05,0.61964]
[1780144552282,33.1,73581.85,0.0,0.0064,2e-05,0.62329]
[1780144557317,33.1,73580.51,0.0,0.00638,2e-05,0.62147]
[1780144562360,33.1,73580.14,0.0,0.00637,2e-05,0.62097]
[1780144567389,33.1,73579.84,0.0,0.00637,2e-05,0.62056]
[1780144572431,33.1,73574.22,0.0,0.00628,2e-05,0.61297]
[1780144577457,33.1,73572.18,0.0,0.00625,2e-05,0.61023]
[1780144582501,33.1,73572.63,0.0,0.00626,2e-05,0.61084]
[1780144587530,33.1,73572.23,0.0,0.00625,2e-05,0.6103]
[1780144592571,33.1,73572.16,0.0,0.00623,2e-05,0.6083]
[1780144597597,33.1,73571.97,0.0,0.00623,2e-05,0.60805]
[1780144602641,33.1,73572.09,0.0,0.00623,2e-05,0.60821]
[1780144607667,33.1,73573.04,0.0,0.00624,2e-05,0.60948]
[1780144612711,33.1,73573.85,0.0,0.00626,2e-05,0.61056]
[1780144617738,33.1,73573.2,0.0,0.00625,2e-05,0.60969]
[1780144622773,33.1,73572.11,0.0,0.00623,2e-05,0.60823]
[1780144628816,33.1,73572.78,0.0,0.00624,2e-05,0.60913]
[1780144634857,33.1,73571.93,0.0,0.00623,2e-05,0.60799]
[1780144641907,33.1,73572.08,0.0,0.00623,2e-05,0.60819]
[1780144646942,33.1,73573.1,0.0,0.00624,2e-05,0.60956]
[1780144652992,33.1,73573.15,0.0,0.00623,2e-05,0.60772]
[1780144658016,33.1,73573.15,0.0,0.00623,2e-05,0.60772]
[1780144663062,33.1,73572.91,0.0,0.00622,2e-05,0.6074]
[1780144670102,33.1,73572.89,0.0,0.00622,2e-05,0.60737]
[1780144676147,33.1,73572.81,0.0,0.00622,2e-05,0.60726]
[1780144682190,33.1,73572.77,0.0,0.00622,2e-05,0.60721]
[1780144687224,33.1,73572.75,0.0,0.00622,2e-05,0.60718]
[1780144693287,33.1,73572.84,0.0,0.00622,2e-05,0.6073]
[1780144700317,33.1,73572.84,0.0,0.00622,2e-05,0.6073]
[1780144705352,33.1,73570.85,0.0,0.00619,2e-05,0.60465]
[1780144711395,33.1,73571.61,0.0,0.00618,2e-05,0.60377]
[1780144718443,33.1,73571.75,0.0,0.00618,2e-05,0.60395]
[1780144723496,33.1,73571.92,0.0,0.00619,2e-05,0.60418]
[1780144729520,33.1,73571.81,0.0,0.00619,2e-05,0.60403]
[1780144734554,33.1,73572.07,0.0,0.00619,2e-05,0.60438]
[1780144739591,33.1,73572.07,0.0,0.00619,2e-05,0.60438]
[1780144744628,33.1,73571.75,0.0,0.00618,2e-05,0.60395]
[1780144749664,33.1,73571.95,0.0,0.00619,2e-05,0.60422]
[1780144754699,33.1,73572.26,0.0,0.00619,2e-05,0.60463]
[1780144763762,33.1,73572.48,0.0,0.0062,2e-05,0.60492]
[1780144768797,33.1,73569.36,0.0,0.00615,2e-05,0.60079]
[1780144773847,33.1,73570.25,0.0,0.00614,2e-05,0.60007]
[1780144778866,33.1,73570.49,0.0,0.00615,2e-05,0.60039]
[1780144783902,33.1,73571.47,0.0,0.00616,2e-05,0.60169]
[1780144790951,33.1,73571.12,0.0,0.00616,2e-05,0.60122]
[1780144795987,33.1,73572.73,0.0,0.00618,2e-05,0.60336]
[1780144801026,33.1,73577.56,0.0,0.00626,2e-05,0.6098]
[1780144806061,33.1,73577.18,0.0,0.00625,2e-05,0.60929]
[1780144811099,33.1,73576.7,0.0,0.00624,2e-05,0.60865]
[1780144817139,33.1,73576.34,0.0,0.00624,2e-05,0.60817]
[1780144823180,33.1,73575.13,0.0,0.00622,2e-05,0.60655]
[1780144830230,33.1,73575.35,0.0,0.00622,2e-05,0.60684]
[1780144835265,33.1,73575.72,0.0,0.00621,2e-05,0.60543]
[1780144840301,33.1,73575.44,0.0,0.0062,2e-05,0.60506]
[1780144846343,33.1,73575.71,0.0,0.00621,2e-05,0.60542]
[1780144854414,33.1,73575.61,0.0,0.00621,2e-05,0.60529]
[1780144859433,33.1,73575.61,0.0,0.00621,2e-05,0.60529]
[1780144864468,33.1,73575.26,0.0,0.0062,2e-05,0.60482]
[1780144870511,33.1,73575.16,0.0,0.0062,2e-05,0.60469]
[1780144877562,33.1,73575.11,0.0,0.0062,2e-05,0.60462]
[1780144883602,33.1,73575.49,0.0,0.0062,2e-05,0.60513]
[1780144889645,33.1,73575.73,0.0,0.00621,2e-05,0.60545]
[1780144894694,33.1,73575.7,0.0,0.00619,2e-05,0.6035]
[1780144901729,33.1,73575.62,0.0,0.00619,2e-05,0.6034]
[1780144909785,33.1,73575.85,0.0,0.00619,2e-05,0.6037]
[1780144914834,33.1,73575.68,0.0,0.00619,2e-05,0.60348]
[1780144919852,33.1,73575.68,0.0,0.00619,2e-05,0.60348]
[1780144924905,33.1,73575.49,0.0,0.00619,2e-05,0.60322]
[1780144929924,33.1,73575.4,0.0,0.00618,2e-05,0.6031]
[1780144934976,33.1,73575.21,0.0,0.00618,2e-05,0.60285]
[1780144943016,33.1,73575.42,0.0,0.00618,2e-05,0.60313]
[1780144949057,33.1,73575.64,0.0,0.00619,2e-05,0.60342]
[1780144955115,33.1,73575.3,0.0,0.00616,2e-05,0.60107]
[1780144961138,33.1,73575.3,0.0,0.00616,2e-05,0.60107]
[1780144968191,33.1,73575.66,0.0,0.00617,2e-05,0.60155]
[1780144975255,33.1,73576.42,0.0,0.00618,2e-05,0.60256]
[1780144981283,33.1,73576.72,0.0,0.00618,2e-05,0.60296]
[1780144988330,33.1,73573.6,0.0,0.00614,2e-05,0.59882]
[1780144995381,33.1,73572.98,0.0,0.00613,2e-05,0.59801]
[1780145002429,33.1,73573.17,0.0,0.00613,2e-05,0.59826]
[1780145007464,33.1,73574.48,0.0,0.00615,2e-05,0.59999]
[1780145012499,33.1,73574.02,0.0,0.00612,2e-05,0.59749]
[1780145018542,33.1,73575.15,0.0,0.00614,2e-05,0.59898]
[1780145023577,33.1,73574.72,0.0,0.00614,2e-05,0.59841]
[1780145028613,33.1,73574.23,0.0,0.00613,2e-05,0.59777]
[1780145033646,33.1,73574.59,0.0,0.00613,2e-05,0.59824]
[1780145038682,33.1,73574.27,0.0,0.00613,2e-05,0.59782]
[1780145043717,33.1,73574.44,0.0,0.00613,2e-05,0.59804]
[1780145052781,33.1,73574.45,0.0,0.00613,2e-05,0.59806]
[1780145058825,33.1,73574.55,0.0,0.00613,2e-05,0.59819]
[1780145063861,33.1,73574.6,0.0,0.00613,2e-05,0.59825]
[1780145068913,33.1,73574.68,0.0,0.00613,2e-05,0.59836]
[1780145074956,33.1,73574.8,0.0,0.00612,2e-05,0.59663]
[1780145079997,33.1,73574.68,0.0,0.00612,2e-05,0.59647]
[1780145086043,33.1,73575.63,0.0,0.00613,2e-05,0.59772]
[1780145092080,33.1,73576.03,0.0,0.00614,2e-05,0.59825]
[1780145097115,33.1,73585.13,0.0,0.00628,2e-05,0.61037]
[1780145102150,33.1,73590.43,0.0,0.00636,2e-05,0.61752]
[1780145107186,33.1,73590.73,0.0,0.00636,2e-05,0.61793]
[1780145112221,33.1,73591.55,0.0,0.00638,2e-05,0.61904]
[1780145117256,33.1,73586.47,0.0,0.0063,2e-05,0.61217]
[1780145122292,33.1,73581.69,0.0,0.00622,2e-05,0.60576]
[1780145128332,33.1,73580.91,0.0,0.00621,2e-05,0.60472]
[1780145136396,33.1,73580.48,0.0,0.00619,2e-05,0.60224]
[1780145141427,33.1,73578.93,0.0,0.00616,2e-05,0.60019]
[1780145146466,33.1,73579.34,0.0,0.00617,2e-05,0.60073]
[1780145154515,33.1,73578.85,0.0,0.00616,2e-05,0.60008]
[1780145159550,33.1,73578.25,0.0,0.00615,2e-05,0.59929]
[1780145164586,33.1,73573.56,0.0,0.00608,2e-05,0.59311]
[1780145169620,33.1,73573.24,0.0,0.00608,2e-05,0.59269]
[1780145175662,33.1,73571.92,0.0,0.00606,2e-05,0.59096]
[1780145180697,33.1,73571.07,0.0,0.00604,1e-05,0.58985]
[1780145185731,33.1,73570.37,0.0,0.00603,1e-05,0.58894]
[1780145190767,33.1,73566.82,0.0,0.00598,1e-05,0.58433]
[1780145195802,33.1,73566.63,0.0,0.00596,1e-05,0.58222]
[1780145200837,33.1,73564.33,0.0,0.00592,1e-05,0.57925]
[1780145205874,33.1,73563.55,0.0,0.00591,1e-05,0.57825]
[1780145210909,33.1,73563.74,0.0,0.00592,1e-05,0.5785]
[1780145215941,33.1,73560.93,0.0,0.00587,1e-05,0.5749]
[1780145220977,33.1,73560.32,0.0,0.00587,1e-05,0.57412]
[1780145227022,33.1,73565.44,0.0,0.00594,1e-05,0.58068]
[1780145232056,33.1,73565.69,0.0,0.00594,1e-05,0.58101]
[1780145237112,33.1,73565.66,0.0,0.00594,1e-05,0.58097]
[1780145242128,33.1,73565.59,0.0,0.00594,1e-05,0.58088]
[1780145247168,33.1,73565.0,0.0,0.00593,1e-05,0.58012]
[1780145252202,33.1,73564.17,0.0,0.0059,1e-05,0.5772]
[1780145257253,33.1,73564.04,0.0,0.0059,1e-05,0.57703]
[1780145262270,33.1,73564.04,0.0,0.0059,1e-05,0.57703]
[1780145267324,33.1,73563.3,0.0,0.00589,1e-05,0.57608]
[1780145272339,33.1,73563.3,0.0,0.00589,1e-05,0.57608]
[1780145277395,33.1,73562.64,0.0,0.00588,1e-05,0.57524]
[1780145282414,33.1,73562.21,0.0,0.00587,1e-05,0.57469]
[1780145287449,33.1,73561.86,0.0,0.00587,1e-05,0.57424]
[1780145292483,33.1,73562.16,0.0,0.00587,1e-05,0.57463]
[1780145297518,33.1,73562.03,0.0,0.00587,1e-05,0.57446]
[1780145303560,33.1,73561.76,0.0,0.00587,1e-05,0.57411]
[1780145312623,33.1,73561.69,0.0,0.00585,1e-05,0.57219]
[1780145317677,33.1,73561.36,0.0,0.00584,1e-05,0.57176]
[1780145322693,33.1,73561.16,0.0,0.00584,1e-05,0.57151]
[1780145327727,33.1,73561.1,0.0,0.00584,1e-05,0.57143]
[1780145332762,33.1,73559.67,0.0,0.00582,1e-05,0.56962]
[1780145337817,33.1,73559.46,0.0,0.00582,1e-05,0.56935]
[1780145342834,33.1,73559.81,0.0,0.00582,1e-05,0.56979]
[1780145347887,33.1,73559.7,0.0,0.00582,1e-05,0.56965]
[1780145354918,33.1,73559.68,0.0,0.00582,1e-05,0.56963]
[1780145359960,33.1,73559.55,0.0,0.00582,1e-05,0.56946]
[1780145364987,33.1,73561.04,0.0,0.00584,1e-05,0.57136]
[1780145370038,33.1,73561.27,0.0,0.00584,1e-05,0.57165]
[1780145375059,33.1,73577.18,0.0,0.00606,2e-05,0.59032]
[1780145380094,33.1,73576.89,0.0,0.00606,2e-05,0.58994]
[1780145385129,33.1,73575.39,0.0,0.00603,1e-05,0.58799]
[1780145390162,33.1,73575.39,0.0,0.00603,1e-05,0.58799]
[1780145395202,33.1,73586.09,0.0,0.0062,2e-05,0.60208]
[1780145400233,33.1,73572.24,0.0,0.00599,1e-05,0.58389]
[1780145405271,33.1,73568.08,0.0,0.00592,1e-05,0.57852]
[1780145410304,33.1,73566.13,0.0,0.0059,1e-05,0.57602]
[1780145415340,33.1,73561.39,0.0,0.00583,1e-05,0.56997]
[1780145416177,33.1,73561.39,0.0,0.00583,1e-05,0.56997]
[1780145416346,33.1,73561.81,0.0,0.00583,1e-05,0.5705]
[1780145426415,33.1,73565.23,0.0,0.00588,1e-05,0.57486]
[1780145432458,33.1,73566.06,0.0,0.00588,1e-05,0.57408]
[1780145433368,33.1,73566.06,0.0,0.00588,1e-05,0.57408]
[1780145433470,33.1,73566.73,0.0,0.00589,1e-05,0.57494]
[1780145438606,33.1,73567.03,0.0,0.00589,1e-05,0.57532]
[1780145438707,33.1,73567.46,0.0,0.0059,1e-05,0.57587]
[1780145443396,33.1,73567.79,0.0,0.0059,1e-05,0.57629]
[1780145443490,33.1,73567.92,0.0,0.0059,1e-05,0.57646]
[1780145448571,33.1,73568.63,0.0,0.00591,1e-05,0.57737]
[1780145458671,33.1,73568.92,0.0,0.00592,1e-05,0.57774]
[1780145463675,33.1,73569.67,0.0,0.00593,1e-05,0.57871]
[1780145468741,33.1,73569.68,0.0,0.00593,1e-05,0.57872]
[1780145473745,33.1,73562.99,0.0,0.00583,1e-05,0.57017]
[1780145478780,33.1,73560.94,0.0,0.0058,1e-05,0.56756]
[1780145483816,33.1,73558.68,0.0,0.00577,1e-05,0.56471]
[1780145488884,33.1,73558.62,0.0,0.00577,1e-05,0.56463]
[1780145494892,33.1,73559.0,0.0,0.00575,1e-05,0.56329]
[1780145499928,33.1,73560.41,0.0,0.00578,1e-05,0.56507]
[1780145505970,33.1,73562.35,0.0,0.0058,1e-05,0.56752]
[1780145511005,33.1,73562.09,0.0,0.0058,1e-05,0.56719]
[1780145516041,33.1,73561.98,0.0,0.0058,1e-05,0.56705]
[1780145522084,33.1,73561.87,0.0,0.0058,1e-05,0.56691]
[1780145527120,33.1,73561.96,0.0,0.0058,1e-05,0.56703]
[1780145532154,33.1,73561.47,0.0,0.00579,1e-05,0.56641]
[1780145539208,33.1,73561.13,0.0,0.00579,1e-05,0.56598]
[1780145544247,33.1,73560.48,0.0,0.00578,1e-05,0.56515]
[1780145549315,33.1,73567.91,0.0,0.00588,1e-05,0.5746]
[1780145554316,33.1,73567.23,0.0,0.00586,1e-05,0.57188]
[1780145559352,33.1,73567.72,0.0,0.00586,1e-05,0.57251]
[1780145564388,33.1,73568.44,0.0,0.00587,1e-05,0.57343]
[1780145569423,33.1,73568.43,0.0,0.00587,1e-05,0.57342]
[1780145574458,33.1,73568.31,0.0,0.00587,1e-05,0.57326]
[1780145579494,33.1,73567.47,0.0,0.00586,1e-05,0.57219]
[1780145584528,33.1,73567.01,0.0,0.00585,1e-05,0.5716]
[1780145589602,33.1,73566.48,0.0,0.00585,1e-05,0.57093]
[1780145596613,33.1,73566.85,0.0,0.00585,1e-05,0.5714]
[1780145603662,33.1,73567.42,0.0,0.00586,1e-05,0.57213]
[1780145609704,33.1,73567.14,0.0,0.00585,1e-05,0.57177]
[1780145614172,33.1,73565.93,0.0,0.00582,1e-05,0.56839]
[1780145614270,33.1,73564.74,0.0,0.0058,1e-05,0.56688]
[1780145619812,33.1,73563.31,0.0,0.00578,1e-05,0.56507]
[1780145625817,33.1,73558.01,0.0,0.0057,1e-05,0.55841]
[1780145630851,33.1,73557.07,0.0,0.00569,1e-05,0.55724]
[1780145639953,33.1,73557.41,0.0,0.0057,1e-05,0.55766]
[1780145645957,33.1,73557.8,0.0,0.0057,1e-05,0.55815]
[1780145650991,33.1,73558.07,0.0,0.00571,1e-05,0.55849]
[1780145653798,33.1,73558.38,0.0,0.00571,1e-05,0.55888]
[1780145653899,33.1,73558.16,0.0,0.00571,1e-05,0.5586]
[1780145656948,33.1,73558.16,0.0,0.00571,1e-05,0.5586]
[1780145657049,33.1,73558.16,0.0,0.00571,1e-05,0.5586]
[1780145659811,33.1,73558.16,0.0,0.00571,1e-05,0.5586]
[1780145659912,33.1,73558.16,0.0,0.00571,1e-05,0.5586]
[1780145665091,33.1,73557.67,0.0,0.0057,1e-05,0.55799]
[1780145670125,33.1,73557.91,0.0,0.0057,1e-05,0.55829]
[1780145672833,33.1,73557.87,0.0,0.00568,1e-05,0.55643]
[1780145672934,33.1,73558.0,0.0,0.00569,1e-05,0.55659]
[1780145678181,33.1,73555.49,0.0,0.00565,1e-05,0.55347]
[1780145683216,33.1,73555.85,0.0,0.00566,1e-05,0.55391]
[1780145688250,33.1,73556.81,0.0,0.00567,1e-05,0.55511]
[1780145693286,33.1,73556.06,0.0,0.00566,1e-05,0.55417]
[1780145699329,33.1,73556.13,0.0,0.00566,1e-05,0.55426]
[1780145708392,33.1,73556.57,0.0,0.00567,1e-05,0.55481]
[1780145713428,33.1,73555.93,0.0,0.00566,1e-05,0.55401]
[1780145718463,33.1,73555.55,0.0,0.00565,1e-05,0.55354]
[1780145723498,33.1,73555.62,0.0,0.00565,1e-05,0.55363]
[1780145729540,33.1,73555.72,0.0,0.00565,1e-05,0.55375]
[1780145735581,33.1,73555.33,0.0,0.00563,1e-05,0.55147]
[1780145740656,33.1,73554.39,0.0,0.00562,1e-05,0.5503]
[1780145747669,33.1,73554.2,0.0,0.00561,1e-05,0.55007]
[1780145752704,33.1,73554.19,0.0,0.00561,1e-05,0.55006]
[1780145760815,33.1,73555.46,0.0,0.00563,1e-05,0.55163]
[1780145764793,33.1,73567.29,0.0,0.0058,1e-05,0.56644]
[1780145766292,33.1,73567.29,0.0,0.0058,1e-05,0.56644]
[1780145766325,33.1,73570.95,0.0,0.00586,1e-05,0.57109]
[1780145769280,33.1,73569.9,0.0,0.00584,1e-05,0.56976]
[1780145769381,33.1,73569.15,0.0,0.00583,1e-05,0.5688]
[1780145774865,33.1,73565.15,0.0,0.00577,1e-05,0.56374]
[1780145780908,33.1,73565.44,0.0,0.00578,1e-05,0.56411]
[1780145785942,33.1,73566.01,0.0,0.00578,1e-05,0.56483]
[1780145790978,33.1,73570.1,0.0,0.00584,1e-05,0.57001]
[1780145796015,33.1,73570.21,0.0,0.00583,1e-05,0.56831]
[1780145801049,33.1,73572.61,0.0,0.00586,1e-05,0.57137]
[1780145806084,33.1,73571.77,0.0,0.00585,1e-05,0.57029]
[1780145811120,33.1,73571.75,0.0,0.00585,1e-05,0.57027]
[1780145814137,33.1,73571.74,0.0,0.00585,1e-05,0.57026]
[1780145814189,33.1,73571.91,0.0,0.00585,1e-05,0.57047]
[1780145818145,33.1,73571.91,0.0,0.00585,1e-05,0.57047]
[1780145818246,33.1,73571.9,0.0,0.00585,1e-05,0.57046]
[1780145825218,33.1,73572.26,0.0,0.00586,1e-05,0.57092]
[1780145830299,33.1,73570.97,0.0,0.00584,1e-05,0.56928]
[1780145836295,33.1,73570.29,0.0,0.00583,1e-05,0.56841]
[1780145839316,33.1,73579.25,0.0,0.00596,1e-05,0.57989]
[1780145844351,33.1,73580.22,0.0,0.00597,1e-05,0.58115]
[1780145849386,33.1,73589.69,0.0,0.00612,2e-05,0.59351]
[1780145854421,33.1,73595.69,0.0,0.00619,2e-05,0.59954]
[1780145860464,33.1,73595.18,0.0,0.00618,2e-05,0.59887]
[1780145865498,33.1,73589.65,0.0,0.0061,2e-05,0.59156]
[1780145871540,33.1,73589.33,0.0,0.00609,2e-05,0.59114]
[1780145877583,33.1,73588.96,0.0,0.00609,2e-05,0.59065]
[1780145882618,33.1,73588.7,0.0,0.00608,2e-05,0.59031]
[1780145887651,33.1,73588.96,0.0,0.00609,2e-05,0.59065]
[1780145892686,33.1,73588.67,0.0,0.00608,2e-05,0.59027]
[1780145898730,33.1,73587.94,0.0,0.00607,2e-05,0.58932]
[1780145903769,33.1,73588.26,0.0,0.00608,2e-05,0.58974]
[1780145908800,33.1,73588.55,0.0,0.00608,2e-05,0.59012]
[1780145913835,33.1,73588.88,0.0,0.00607,2e-05,0.58866]
[1780145918870,33.1,73588.89,0.0,0.00607,2e-05,0.58867]
[1780145924914,33.1,73588.1,0.0,0.00605,2e-05,0.58764]
[1780145930956,33.1,73586.84,0.0,0.00604,2e-05,0.58599]
[1780145935991,33.1,73588.49,0.0,0.00606,2e-05,0.58815]
[1780145941026,33.1,73589.69,0.0,0.00608,2e-05,0.58972]
[1780145946060,33.1,73589.88,0.0,0.00608,2e-05,0.58997]
[1780145951157,33.1,73590.35,0.0,0.00609,2e-05,0.59058]
[1780145958143,33.1,73590.35,0.0,0.00609,2e-05,0.59058]
[1780145963182,33.1,73590.97,0.0,0.0061,2e-05,0.5914]
[1780145968217,33.1,73590.74,0.0,0.00609,2e-05,0.5911]
[1780145974259,33.1,73590.79,0.0,0.00608,2e-05,0.58927]
[1780145979292,33.1,73592.03,0.0,0.00609,2e-05,0.59089]
[1780145984328,33.1,73592.23,0.0,0.0061,2e-05,0.59116]
[1780145989363,33.1,73592.63,0.0,0.0061,2e-05,0.59168]
[1780145994398,33.1,73592.16,0.0,0.0061,2e-05,0.59107]
[1780146001451,33.1,73592.88,0.0,0.00611,2e-05,0.59201]
[1780146007494,33.1,73592.9,0.0,0.00611,2e-05,0.59204]
[1780146012529,33.1,73592.73,0.0,0.00611,2e-05,0.59181]
[1780146017564,33.1,73592.75,0.0,0.00611,2e-05,0.59184]
[1780146022599,33.1,73592.71,0.0,0.00611,2e-05,0.59179]
[1780146031731,33.1,73592.49,0.0,0.00608,2e-05,0.5896]
[1780146038711,33.1,73593.06,0.0,0.00609,2e-05,0.59035]
[1780146048780,33.1,73594.01,0.0,0.00611,2e-05,0.5916]
[1780146053816,33.1,73593.55,0.0,0.0061,2e-05,0.59099]
[1780146061874,33.1,73593.69,0.0,0.0061,2e-05,0.59118]
[1780146066907,33.1,73592.61,0.0,0.00608,2e-05,0.58976]
[1780146071942,33.1,73592.86,0.0,0.00609,2e-05,0.59009]
[1780146082012,33.1,73592.66,0.0,0.00609,2e-05,0.58982]
[1780146087046,33.1,73591.18,0.0,0.00606,2e-05,0.58789]
[1780146092150,33.1,73589.69,0.0,0.00602,2e-05,0.58405]
[1780146098125,33.1,73589.37,0.0,0.00602,2e-05,0.58364]
[1780146103160,33.1,73589.95,0.0,0.00603,2e-05,0.58439]
[1780146108200,33.1,73588.48,0.0,0.006,2e-05,0.58248]
[1780146110215,33.1,73600.85,0.0,0.00619,2e-05,0.59873]
[1780146115250,33.1,73594.83,0.0,0.0061,2e-05,0.59078]
[1780146120285,33.1,73597.78,0.0,0.00614,2e-05,0.59466]
[1780146125319,33.1,73602.04,0.0,0.00621,2e-05,0.60032]
[1780146130356,33.1,73604.29,0.0,0.00624,2e-05,0.60332]
[1780146135389,33.1,73604.42,0.0,0.00625,2e-05,0.6035]
[1780146136381,33.1,73604.42,0.0,0.00625,2e-05,0.6035]
[1780146136442,33.1,73607.01,0.0,0.00629,2e-05,0.60697]
[1780146138214,33.1,73607.48,0.0,0.00629,2e-05,0.6076]
[1780146138412,33.1,73611.17,0.0,0.00635,2e-05,0.61258]
[1780146143447,33.1,73612.86,0.0,0.00638,2e-05,0.61488]
[1780146148482,33.1,73613.91,0.0,0.0064,2e-05,0.61631]
[1780146155531,33.1,73614.26,0.0,0.00638,2e-05,0.61482]
[1780146160565,33.1,73625.73,0.0,0.00657,2e-05,0.63058]
[1780146161589,33.1,73625.73,0.0,0.00657,2e-05,0.63058]
[1780146161675,33.1,73627.58,0.0,0.0066,2e-05,0.63316]
[1780146167616,33.1,73630.19,0.0,0.00664,2e-05,0.6368]
[1780146170744,33.1,73633.01,0.0,0.00668,2e-05,0.64076]
[1780146170842,33.1,73633.86,0.0,0.0067,2e-05,0.64196]
[1780146176678,33.1,73634.42,0.0,0.00671,2e-05,0.64275]
[1780146182785,33.1,73634.25,0.0,0.00671,2e-05,0.64251]
[1780146188761,33.1,73635.4,0.0,0.00672,2e-05,0.64413]
[1780146193797,33.1,73633.29,0.0,0.00669,2e-05,0.64115]
[1780146198831,33.1,73633.39,0.0,0.00669,2e-05,0.6413]
[1780146203867,33.1,73631.43,0.0,0.00666,2e-05,0.63854]
[1780146208905,33.1,73632.61,0.0,0.00668,2e-05,0.6402]
[1780146213937,33.1,73631.29,0.0,0.00664,2e-05,0.63633]
[1780146218973,33.1,73631.23,0.0,0.00664,2e-05,0.63625]
[1780146221573,33.1,73631.26,0.0,0.00664,2e-05,0.63629]
[1780146221638,33.1,73631.31,0.0,0.00664,2e-05,0.63636]
[1780146226296,33.1,73630.83,0.0,0.00663,2e-05,0.63569]
[1780146226324,33.1,73631.24,0.0,0.00664,2e-05,0.63626]
[1780146232069,33.1,73632.06,0.0,0.00665,2e-05,0.63741]
[1780146237108,33.1,73632.41,0.0,0.00665,2e-05,0.6379]
[1780146242140,33.1,73639.25,0.0,0.00677,2e-05,0.64756]
[1780146243214,33.1,73624.22,0.0,0.00652,2e-05,0.6265]
[1780146249190,33.1,73622.18,0.0,0.00649,2e-05,0.62369]
[1780146254227,33.1,73619.54,0.0,0.00645,2e-05,0.62007]
[1780146263356,33.1,73620.17,0.0,0.00646,2e-05,0.62093]
[1780146264986,33.1,73620.17,0.0,0.00646,2e-05,0.62093]
[1780146265015,33.1,73620.17,0.0,0.00646,2e-05,0.62093]
[1780146271350,33.1,73620.58,0.0,0.00644,2e-05,0.61952]
[1780146277374,33.1,73619.93,0.0,0.00643,2e-05,0.61863]
[1780146277436,33.1,73619.22,0.0,0.00642,2e-05,0.61766]
[1780146283437,33.1,73625.2,0.0,0.00652,2e-05,0.62587]
[1780146293507,33.1,73625.33,0.0,0.00652,2e-05,0.62605]
[1780146298542,33.1,73625.18,0.0,0.00652,2e-05,0.62584]
[1780146303578,33.1,73625.92,0.0,0.00653,2e-05,0.62687]
[1780146308612,33.1,73625.8,0.0,0.00653,2e-05,0.6267]
[1780146313705,33.1,73626.12,0.0,0.00653,2e-05,0.62714]
[1780146319691,33.1,73625.38,0.0,0.00652,2e-05,0.62612]
[1780146324723,33.1,73625.87,0.0,0.00653,2e-05,0.6268]
[1780146329759,33.1,73626.26,0.0,0.00653,2e-05,0.62734]
[1780146335801,33.1,73625.5,0.0,0.0065,2e-05,0.6243]
[1780146342850,33.1,73625.76,0.0,0.00651,2e-05,0.62466]
[1780146347886,33.1,73626.0,0.0,0.00651,2e-05,0.62499]
[1780146353995,33.1,73625.64,0.0,0.0065,2e-05,0.62449]
[1780146364067,33.1,73625.61,0.0,0.0065,2e-05,0.62445]
[1780146374137,33.1,73625.58,0.0,0.0065,2e-05,0.62441]
[1780146380108,33.1,73627.95,0.0,0.00654,2e-05,0.62768]
[1780146385143,33.1,73631.17,0.0,0.00659,2e-05,0.63216]
[1780146390179,33.1,73635.14,0.0,0.00666,2e-05,0.63771]
[1780146395214,33.1,73635.89,0.0,0.00665,2e-05,0.63674]
[1780146399141,33.1,73637.81,0.0,0.00668,2e-05,0.63944]
[1780146399242,33.1,73638.12,0.0,0.00669,2e-05,0.63988]
[1780146401119,33.1,73638.12,0.0,0.00669,2e-05,0.63988]
[1780146401256,33.1,73641.13,0.0,0.00674,2e-05,0.64412]
[1780146406291,33.1,73645.03,0.0,0.0068,2e-05,0.64966]
[1780146411328,33.1,73649.5,0.0,0.00688,2e-05,0.65606]
[1780146416362,33.1,73648.95,0.0,0.00687,2e-05,0.65527]
[1780146421396,33.1,73652.35,0.0,0.00693,2e-05,0.66017]
[1780146426432,33.1,73649.14,0.0,0.00687,2e-05,0.65554]
[1780146431469,33.1,73652.04,0.0,0.00692,2e-05,0.65972]
[1780146436503,33.1,73655.02,0.0,0.00697,2e-05,0.66403]
[1780146441540,33.1,73655.86,0.0,0.00699,2e-05,0.66525]
[1780146446573,33.1,73656.51,0.0,0.007,2e-05,0.6662]
[1780146452616,33.1,73651.8,0.0,0.0069,2e-05,0.65731]
[1780146459664,33.1,73657.12,0.0,0.00699,2e-05,0.66501]
[1780146463350,33.1,73656.94,0.0,0.00698,2e-05,0.66475]
[1780146463691,33.1,73656.93,0.0,0.00698,2e-05,0.66473]
[1780146466349,33.1,73656.74,0.0,0.00698,2e-05,0.66446]
[1780146466712,33.1,73657.01,0.0,0.00698,2e-05,0.66485]
[1780146471748,33.1,73656.86,0.0,0.00698,2e-05,0.66463]
[1780146476782,33.1,73656.49,0.0,0.00698,2e-05,0.66409]
[1780146481817,33.1,73659.75,0.0,0.00703,2e-05,0.66884]
[1780146486855,33.1,73659.48,0.0,0.00703,2e-05,0.66845]
[1780146492894,33.1,73658.68,0.0,0.00701,2e-05,0.66728]
[1780146498936,33.1,73658.18,0.0,0.007,2e-05,0.66655]
[1780146503972,33.1,73659.77,0.0,0.00703,2e-05,0.66887]
[1780146509006,33.1,73659.45,0.0,0.00703,2e-05,0.6684]
[1780146515071,33.1,73659.86,0.0,0.00701,2e-05,0.66691]
[1780146517073,33.1,73668.22,0.0,0.00716,2e-05,0.67919]
[1780146521447,33.1,73668.6,0.0,0.00716,2e-05,0.67976]
[1780146522108,33.1,73665.79,0.0,0.00712,2e-05,0.67561]
[1780146524454,33.1,73661.97,0.0,0.00705,2e-05,0.67]
[1780146525209,33.1,73663.01,0.0,0.00707,2e-05,0.67152]
[1780146527459,33.1,73663.11,0.0,0.00707,2e-05,0.67167]
[1780146528150,33.1,73662.73,0.0,0.00706,2e-05,0.67111]
[1780146534192,33.1,73663.08,0.0,0.00707,2e-05,0.67162]
[1780146534394,33.1,73663.08,0.0,0.00707,2e-05,0.67162]
[1780146535199,33.1,73664.14,0.0,0.00709,2e-05,0.67318]
[1780146540234,33.1,73664.98,0.0,0.0071,2e-05,0.67441]
[1780146541486,33.1,73665.16,0.0,0.0071,2e-05,0.67468]
[1780146542248,33.1,73665.56,0.0,0.00711,2e-05,0.67527]
[1780146543487,33.1,73666.31,0.0,0.00712,2e-05,0.67637]
[1780146544262,33.1,73666.87,0.0,0.00713,2e-05,0.6772]
[1780146549296,33.1,73667.0,0.0,0.00714,2e-05,0.67739]
[1780146554332,33.1,73667.05,0.0,0.00714,2e-05,0.67746]
[1780146563397,33.1,73667.06,0.0,0.00714,2e-05,0.67748]
[1780146568432,33.1,73668.5,0.0,0.00716,2e-05,0.67961]
[1780146575484,33.1,73669.13,0.0,0.00715,2e-05,0.67843]
[1780146577538,33.1,73669.29,0.0,0.00716,2e-05,0.67867]
[1780146577636,33.1,73669.28,0.0,0.00716,2e-05,0.67865]
[1780146582017,33.1,73668.92,0.0,0.00715,2e-05,0.67812]
[1780146582118,33.1,73668.59,0.0,0.00714,2e-05,0.67763]
[1780146587569,33.1,73668.1,0.0,0.00713,2e-05,0.67691]
[1780146592604,33.1,73668.06,0.0,0.00713,2e-05,0.67685]
[1780146597639,33.1,73672.46,0.0,0.00721,2e-05,0.68337]
[1780146602674,33.1,73672.14,0.0,0.00721,2e-05,0.68289]
[1780146607709,33.1,73672.83,0.0,0.00722,2e-05,0.68392]
[1780146613750,33.1,73673.44,0.0,0.00723,2e-05,0.68483]
[1780146619798,33.1,73673.29,0.0,0.00723,2e-05,0.68461]
[1780146621756,33.1,73673.41,0.0,0.00723,2e-05,0.68478]
[1780146621858,33.1,73674.15,0.0,0.00724,2e-05,0.68589]
[1780146623742,33.1,73674.15,0.0,0.00724,2e-05,0.68589]
[1780146623843,33.1,73674.08,0.0,0.00724,2e-05,0.68578]
[1780146630870,33.1,73674.36,0.0,0.00724,2e-05,0.6862]
[1780146635984,33.1,73675.36,0.0,0.00724,2e-05,0.68556]
[1780146640999,33.1,73675.46,0.0,0.00724,2e-05,0.68571]
[1780146641043,33.1,73683.15,0.0,0.00738,2e-05,0.69727]
[1780146642985,33.1,73683.15,0.0,0.00738,2e-05,0.69727]
[1780146643057,33.1,73683.46,0.0,0.00739,2e-05,0.69774]
[1780146648997,33.1,73683.57,0.0,0.00739,2e-05,0.69791]
[1780146655040,33.1,73682.46,0.0,0.00737,2e-05,0.69623]
[1780146659678,33.1,73682.12,0.0,0.00736,2e-05,0.69572]
[1780146660075,33.1,73681.78,0.0,0.00736,2e-05,0.6952]
[1780146665113,33.1,73686.15,0.0,0.00743,2e-05,0.70183]
[1780146667639,33.1,73685.56,0.0,0.00742,2e-05,0.70093]
[1780146668133,33.1,73685.56,0.0,0.00742,2e-05,0.70093]
[1780146673167,33.1,73685.57,0.0,0.00742,2e-05,0.70094]
[1780146678202,33.1,73685.55,0.0,0.00742,2e-05,0.70091]
[1780146685253,33.1,73683.15,0.0,0.00738,2e-05,0.69727]
[1780146690287,33.1,73681.52,0.0,0.00735,2e-05,0.69481]
[1780146693736,33.1,73679.89,0.0,0.0073,2e-05,0.69021]
[1780146694314,33.1,73678.34,0.0,0.00727,2e-05,0.68789]
[1780146699755,33.1,73678.02,0.0,0.00727,2e-05,0.68741]
[1780146700356,33.1,73678.13,0.0,0.00727,2e-05,0.68757]
[1780146705390,33.1,73679.96,0.0,0.0073,2e-05,0.69031]
[1780146710425,33.1,73680.51,0.0,0.00731,2e-05,0.69114]
[1780146713783,33.1,73680.41,0.0,0.00731,2e-05,0.69099]
[1780146713885,33.1,73680.46,0.0,0.00731,2e-05,0.69107]
[1780146719488,33.1,73681.18,0.0,0.00732,2e-05,0.69215]
[1780146724798,33.1,73681.28,0.0,0.00732,2e-05,0.6923]
[1780146724899,33.1,73681.77,0.0,0.00733,2e-05,0.69304]
[1780146729814,33.1,73681.92,0.0,0.00734,2e-05,0.69326]
[1780146729915,33.1,73681.53,0.0,0.00733,2e-05,0.69268]
[1780146735602,33.1,73681.17,0.0,0.00732,2e-05,0.69213]
[1780146742653,33.1,73681.33,0.0,0.00733,2e-05,0.69237]
[1780146750706,33.1,73681.3,0.0,0.00732,2e-05,0.69233]
[1780146756837,33.1,73681.63,0.0,0.00731,2e-05,0.69068]
[1780146766908,33.1,73681.32,0.0,0.0073,2e-05,0.69021]
[1780146775883,33.1,73682.29,0.0,0.00732,2e-05,0.69167]
[1780146783947,33.1,73682.56,0.0,0.00733,2e-05,0.69208]
[1780146788980,33.1,73681.98,0.0,0.00732,2e-05,0.69121]
[1780146794014,33.1,73680.95,0.0,0.0073,2e-05,0.68966]
[1780146804082,33.1,73681.67,0.0,0.00731,2e-05,0.69074]
[1780146811133,33.1,73681.63,0.0,0.00729,2e-05,0.68854]
[1780146817256,33.1,73681.78,0.0,0.00729,2e-05,0.68876]
[1780146820645,33.1,73681.78,0.0,0.00729,2e-05,0.68876]
[1780146821204,33.1,73681.78,0.0,0.00729,2e-05,0.68876]
[1780146826240,33.1,73675.41,0.0,0.00718,2e-05,0.67926]
[1780146831276,33.1,73672.88,0.0,0.00713,2e-05,0.67552]
[1780146836311,33.1,73669.17,0.0,0.00707,2e-05,0.67006]
[1780146838155,33.1,73669.09,0.0,0.00707,2e-05,0.66994]
[1780146838171,33.1,73667.37,0.0,0.00704,2e-05,0.66743]
[1780146841797,33.1,73667.46,0.0,0.00704,2e-05,0.66756]
[1780146842352,33.1,73667.59,0.0,0.00704,2e-05,0.66775]
[1780146847471,33.1,73667.16,0.0,0.00703,2e-05,0.66712]
[1780146853431,33.1,73666.8,0.0,0.00703,2e-05,0.66659]
[1780146858465,33.1,73659.27,0.0,0.0069,2e-05,0.65568]
[1780146863503,33.1,73655.44,0.0,0.00683,2e-05,0.65018]
[1780146868537,33.1,73653.16,0.0,0.00679,2e-05,0.64693]
[1780146874579,33.1,73652.7,0.0,0.00676,2e-05,0.64423]
[1780146879615,33.1,73647.12,0.0,0.00667,2e-05,0.63635]
[1780146886664,33.1,73645.58,0.0,0.00665,2e-05,0.63419]
[1780146891699,33.1,73645.75,0.0,0.00665,2e-05,0.63443]
[1780146896733,33.1,73646.05,0.0,0.00665,2e-05,0.63485]
[1780146901767,33.1,73645.01,0.0,0.00664,2e-05,0.63339]
[1780146904115,33.1,73645.22,0.0,0.00664,2e-05,0.63368]
[1780146904216,33.1,73644.95,0.0,0.00664,2e-05,0.63331]
[1780146907115,33.1,73644.69,0.0,0.00663,2e-05,0.63294]
[1780146907217,33.1,73642.64,0.0,0.0066,2e-05,0.63008]
[1780146908306,33.1,73642.64,0.0,0.0066,2e-05,0.63008]
[1780146908345,33.1,73642.78,0.0,0.0066,2e-05,0.63027]
[1780146910301,33.1,73642.79,0.0,0.0066,2e-05,0.63029]
[1780146910402,33.1,73633.63,0.0,0.00645,2e-05,0.61763]
[1780146916878,33.1,73627.55,0.0,0.00635,2e-05,0.60934]
[1780146921913,33.1,73623.5,0.0,0.00629,2e-05,0.60387]
[1780146926948,33.1,73613.78,0.0,0.00614,2e-05,0.59092]
[1780146931985,33.1,73618.66,0.0,0.00619,2e-05,0.59546]
[1780146937020,33.1,73623.97,0.0,0.00628,2e-05,0.60256]
[1780146940076,33.1,73626.67,0.0,0.00632,2e-05,0.60619]
[1780146940110,33.1,73625.21,0.0,0.0063,2e-05,0.60422]
[1780146942059,33.1,73625.21,0.0,0.0063,2e-05,0.60422]
[1780146942160,33.1,73625.69,0.0,0.0063,2e-05,0.60487]
[1780146948175,33.1,73626.07,0.0,0.00631,2e-05,0.60538]
[1780146954142,33.1,73625.95,0.0,0.00631,2e-05,0.60522]
[1780146959174,33.1,73626.87,0.0,0.00632,2e-05,0.60646]
[1780146965215,33.1,73623.82,0.0,0.00628,2e-05,0.60236]
[1780146973274,33.1,73624.25,0.0,0.00628,2e-05,0.60293]
[1780146978389,33.1,73624.67,0.0,0.00629,2e-05,0.6035]
[1780146985356,33.1,73625.51,0.0,0.0063,2e-05,0.60463]
[1780146992406,33.1,73628.73,0.0,0.00633,2e-05,0.60702]
[1780146994511,33.1,73628.73,0.0,0.00633,2e-05,0.60702]
[1780146994513,33.1,73628.84,0.0,0.00633,2e-05,0.60716]
[1780147001473,33.1,73628.07,0.0,0.00632,2e-05,0.60612]
[1780147006503,33.1,73625.28,0.0,0.00628,2e-05,0.60237]
[1780147009292,33.1,73625.36,0.0,0.00628,2e-05,0.60247]
[1780147009524,33.1,73624.85,0.0,0.00627,2e-05,0.60179]
[1780147012544,33.1,73624.79,0.0,0.00627,2e-05,0.60171]
[1780147012645,33.1,73624.86,0.0,0.00627,2e-05,0.6018]
[1780147018586,33.1,73627.25,0.0,0.00631,2e-05,0.60502]
[1780147019405,33.1,73627.25,0.0,0.00631,2e-05,0.60502]
[1780147019595,33.1,73628.34,0.0,0.00633,2e-05,0.60649]
[1780147021608,33.1,73637.13,0.0,0.00647,2e-05,0.61846]
[1780147024582,33.1,73639.65,0.0,0.00651,2e-05,0.62193]
[1780147024683,33.1,73640.3,0.0,0.00652,2e-05,0.62283]
[1780147031590,33.1,73640.9,0.0,0.00653,2e-05,0.62365]
[1780147031691,33.1,73641.0,0.0,0.00653,2e-05,0.62379]
[1780147037720,33.1,73641.28,0.0,0.00653,2e-05,0.62418]
[1780147042756,33.1,73641.05,0.0,0.00653,2e-05,0.62386]
[1780147048798,33.1,73642.69,0.0,0.00656,2e-05,0.62613]
[1780147058956,33.1,73642.97,0.0,0.00654,2e-05,0.62452]
[1780147064642,33.1,73643.56,0.0,0.00655,2e-05,0.62533]
[1780147064671,33.1,73643.04,0.0,0.00654,2e-05,0.62461]
[1780147067644,33.1,73643.04,0.0,0.00654,2e-05,0.62461]
[1780147067717,33.1,73643.04,0.0,0.00654,2e-05,0.62461]
[1780147072970,33.1,73643.1,0.0,0.00654,2e-05,0.6247]
[1780147078007,33.1,73642.95,0.0,0.00654,2e-05,0.62449]
[1780147082676,33.1,73642.79,0.0,0.00654,2e-05,0.62427]
[1780147082724,33.1,73640.22,0.0,0.0065,2e-05,0.62072]
[1780147085366,33.1,73641.58,0.0,0.00652,2e-05,0.6226]
[1780147085402,33.1,73641.3,0.0,0.00651,2e-05,0.62221]
[1780147090688,33.1,73642.19,0.0,0.00653,2e-05,0.62344]
[1780147090789,33.1,73642.19,0.0,0.00653,2e-05,0.62344]
[1780147098146,33.1,73642.19,0.0,0.00653,2e-05,0.62344]
[1780147103181,33.1,73641.75,0.0,0.00652,2e-05,0.62283]
[1780147109495,33.1,73641.92,0.0,0.00652,2e-05,0.62306]
[1780147109595,33.1,73641.66,0.0,0.00652,2e-05,0.62271]
[1780147115265,33.1,73653.06,0.0,0.00669,2e-05,0.63659]
[1780147120300,33.1,73657.35,0.0,0.00676,2e-05,0.64265]
[1780147125335,33.1,73653.44,0.0,0.00669,2e-05,0.63712]
[1780147130369,33.1,73653.57,0.0,0.0067,2e-05,0.6373]
[1780147135405,33.1,73653.67,0.0,0.0067,2e-05,0.63745]
[1780147137641,33.1,73653.62,0.0,0.0067,2e-05,0.63737]
[1780147137697,33.1,73653.51,0.0,0.00669,2e-05,0.63722]
[1780147139622,33.1,73653.51,0.0,0.00669,2e-05,0.63722]
[1780147139716,33.1,73653.35,0.0,0.00669,2e-05,0.63699]
[1780147145525,33.1,73651.8,0.0,0.00667,2e-05,0.63481]
[1780147145632,33.1,73651.87,0.0,0.00667,2e-05,0.63491]
[1780147150838,33.1,73651.76,0.0,0.00667,2e-05,0.63476]
[1780147150924,33.1,73651.76,0.0,0.00667,2e-05,0.63476]
[1780147158566,33.1,73651.16,0.0,0.00666,2e-05,0.63392]
[1780147163601,33.1,73651.23,0.0,0.00666,2e-05,0.63402]
[1780147168636,33.1,73652.87,0.0,0.00668,2e-05,0.63632]
[1780147174678,33.1,73654.55,0.0,0.00669,2e-05,0.63665]
[1780147179714,33.1,73657.04,0.0,0.00673,2e-05,0.64017]
[1780147188781,33.1,73659.11,0.0,0.00677,2e-05,0.6431]
[1780147193813,33.1,73661.43,0.0,0.00681,2e-05,0.6464]
[1780147198851,33.1,73668.32,0.0,0.00692,2e-05,0.65629]
[1780147203883,33.1,73670.41,0.0,0.00696,2e-05,0.65931]
[1780147210008,33.1,73670.08,0.0,0.00695,2e-05,0.65883]
[1780147220000,33.1,73662.6,0.0,0.00683,2e-05,0.64807]
[1780147224028,33.1,73670.83,0.0,0.00697,2e-05,0.65992]
[1780147230070,33.1,73671.1,0.0,0.00697,2e-05,0.66031]
[1780147235109,33.1,73672.5,0.0,0.00697,2e-05,0.66026]
[1780147240147,33.1,73674.22,0.0,0.007,2e-05,0.66276]
[1780147245180,33.1,73674.75,0.0,0.00701,2e-05,0.66353]
[1780147250291,33.1,73675.98,0.0,0.00703,2e-05,0.66532]
[1780147257264,33.1,73676.65,0.0,0.00705,2e-05,0.6663]
[1780147262300,33.1,73676.64,0.0,0.00705,2e-05,0.66629]
[1780147267669,33.1,73679.07,0.0,0.00709,2e-05,0.66985]
[1780147267816,33.1,73689.94,0.0,0.00728,2e-05,0.68598]
[1780147269364,33.1,73722.37,0.0,0.00788,2e-05,0.73603]
[1780147271379,33.1,73733.51,0.0,0.0081,2e-05,0.7539]
[1780147272471,33.1,73733.51,0.0,0.0081,2e-05,0.7539]
[1780147272534,33.1,73731.28,0.0,0.00806,2e-05,0.75029]
[1780147278427,33.1,73726.54,0.0,0.00796,2e-05,0.74268]
[1780147281448,33.1,73718.06,0.0,0.0078,2e-05,0.72921]
[1780147286482,33.1,73713.32,0.0,0.00771,2e-05,0.72177]
[1780147290754,33.1,73711.93,0.0,0.00768,2e-05,0.7196]
[1780147290840,33.1,73706.34,0.0,0.00758,2e-05,0.71093]
[1780147294762,33.1,73704.11,0.0,0.00752,2e-05,0.7053]
[1780147294863,33.1,73702.78,0.0,0.00749,2e-05,0.70326]
[1780147299756,33.1,73702.55,0.0,0.00749,2e-05,0.70291]
[1780147299761,33.1,73701.63,0.0,0.00747,2e-05,0.7015]
[1780147305731,33.1,73701.65,0.0,0.00747,2e-05,0.70153]
[1780147305798,33.1,73701.65,0.0,0.00747,2e-05,0.70153]
[1780147307957,33.1,73701.62,0.0,0.00747,2e-05,0.70149]
[1780147308058,33.1,73713.78,0.0,0.0077,2e-05,0.72026]
[1780147313101,33.1,73713.99,0.0,0.0077,2e-05,0.72059]
[1780147313671,33.1,73712.19,0.0,0.00767,2e-05,0.71778]
[1780147320814,33.1,73703.15,0.0,0.0075,2e-05,0.70383]
[1780147325832,33.1,73703.15,0.0,0.0075,2e-05,0.70383]
[1780147325859,33.1,73698.46,0.0,0.00741,2e-05,0.69667]
[1780147327048,33.1,73698.46,0.0,0.00741,2e-05,0.69667]
[1780147327133,33.1,73697.81,0.0,0.0074,2e-05,0.69569]
[1780147329130,33.1,73697.81,0.0,0.0074,2e-05,0.69569]
[1780147329828,33.1,73696.25,0.0,0.00737,2e-05,0.69333]
[1780147332457,33.1,73694.39,0.0,0.00734,2e-05,0.69052]
[1780147332813,33.1,73690.91,0.0,0.00728,2e-05,0.68529]
[1780147339861,33.1,73693.03,0.0,0.00731,2e-05,0.68847]
[1780147351034,33.1,73693.8,0.0,0.00731,2e-05,0.68747]
[1780147357985,33.1,73696.56,0.0,0.00736,2e-05,0.69163]
[1780147363020,33.1,73702.29,0.0,0.00746,2e-05,0.70033]
[1780147365550,33.1,73702.65,0.0,0.00747,2e-05,0.70088]
[1780147366041,33.1,73702.09,0.0,0.00746,2e-05,0.70002]
[1780147367529,33.1,73704.09,0.0,0.00749,2e-05,0.70308]
[1780147368058,33.1,73703.3,0.0,0.00748,2e-05,0.70187]
[1780147373092,33.1,73703.02,0.0,0.00747,2e-05,0.70144]
[1780147378126,33.1,73702.61,0.0,0.00747,2e-05,0.70081]
[1780147384169,33.1,73702.05,0.0,0.00746,2e-05,0.69996]
[1780147389207,33.1,73698.92,0.0,0.0074,2e-05,0.6952]
[1780147394240,33.1,73698.54,0.0,0.00739,2e-05,0.69462]
[1780147400281,33.1,73699.56,0.0,0.00741,2e-05,0.69617]
[1780147405317,33.1,73702.31,0.0,0.00746,2e-05,0.70036]
[1780147407712,33.1,73703.48,0.0,0.00748,2e-05,0.70214]
[1780147407792,33.1,73704.87,0.0,0.00751,2e-05,0.70427]
[1780147411234,33.1,73706.74,0.0,0.00754,2e-05,0.70714]
[1780147411460,33.1,73709.15,0.0,0.00756,2e-05,0.70865]
[1780147417401,33.1,73706.85,0.0,0.00752,2e-05,0.70512]
[1780147422436,33.1,73705.56,0.0,0.0075,2e-05,0.70314]
[1780147428479,33.1,73703.88,0.0,0.00747,2e-05,0.70057]
[1780147434522,33.1,73703.58,0.0,0.00746,2e-05,0.70011]
[1780147439558,33.1,73702.41,0.0,0.00744,2e-05,0.69833]
[1780147442582,33.1,73686.96,0.0,0.00716,2e-05,0.67513]
[1780147447617,33.1,73680.44,0.0,0.00705,2e-05,0.66553]
[1780147451746,33.1,73681.29,0.0,0.00706,2e-05,0.66678]
[1780147451847,33.1,73682.17,0.0,0.00708,2e-05,0.66807]
[1780147453754,33.1,73682.51,0.0,0.00708,2e-05,0.66857]
[1780147453763,33.1,73684.19,0.0,0.00711,2e-05,0.67104]
[1780147455669,33.1,73684.19,0.0,0.00711,2e-05,0.67104]
[1780147455719,33.1,73687.08,0.0,0.00716,2e-05,0.67531]
[1780147461720,33.1,73688.55,0.0,0.00719,2e-05,0.67749]
[1780147466751,33.1,73689.8,0.0,0.00721,2e-05,0.67935]
[1780147471786,33.1,73686.74,0.0,0.00714,2e-05,0.67268]
[1780147476822,33.1,73686.19,0.0,0.00713,2e-05,0.67187]
[1780147478954,33.1,73686.19,0.0,0.00713,2e-05,0.67187]
[1780147479055,33.1,73684.57,0.0,0.0071,2e-05,0.66948]
[1780147484879,33.1,73686.57,0.0,0.00713,2e-05,0.67243]
[1780147486967,33.1,73686.59,0.0,0.00713,2e-05,0.67246]
[1780147487069,33.1,73686.97,0.0,0.00714,2e-05,0.67302]
[1780147495959,33.1,73687.84,0.0,0.00716,2e-05,0.6743]
[1780147500994,33.1,73690.59,0.0,0.0072,2e-05,0.67838]
[1780147506028,33.1,73691.18,0.0,0.00721,2e-05,0.67926]
[1780147511063,33.1,73688.76,0.0,0.00717,2e-05,0.67567]
[1780147514114,33.1,73689.07,0.0,0.00718,2e-05,0.67613]
[1780147514190,33.1,73688.18,0.0,0.00716,2e-05,0.67481]
[1780147522167,33.1,73687.38,0.0,0.00715,2e-05,0.67362]
[1780147528202,33.1,73685.53,0.0,0.00711,2e-05,0.67089]
[1780147539278,33.1,73684.32,0.0,0.00707,2e-05,0.667]
[1780147542468,33.1,73683.38,0.0,0.00705,2e-05,0.66562]
[1780147543308,33.1,73682.84,0.0,0.00705,2e-05,0.66483]
[1780147544455,33.1,73682.77,0.0,0.00704,2e-05,0.66473]
[1780147545321,33.1,73682.47,0.0,0.00704,2e-05,0.66429]
[1780147551363,33.1,73683.95,0.0,0.00706,2e-05,0.66646]
[1780147556398,33.1,73686.25,0.0,0.00711,2e-05,0.66983]
[1780147561432,33.1,73687.84,0.0,0.00713,2e-05,0.67218]
[1780147566469,33.1,73689.09,0.0,0.00716,2e-05,0.67403]
[1780147571503,33.1,73689.83,0.0,0.00717,2e-05,0.67512]
[1780147578551,33.1,73690.51,0.0,0.00718,2e-05,0.67613]
[1780147583591,33.1,73691.52,0.0,0.0072,2e-05,0.67763]
[1780147589629,33.1,73691.54,0.0,0.0072,2e-05,0.67766]
[1780147594664,33.1,73691.19,0.0,0.00717,2e-05,0.675]
[1780147599406,33.1,73691.19,0.0,0.00717,2e-05,0.675]
[1780147599429,33.1,73690.06,0.0,0.00715,2e-05,0.67333]
[1780147604734,33.1,73684.79,0.0,0.00706,2e-05,0.66558]
[1780147609771,33.1,73685.53,0.0,0.00707,2e-05,0.66666]
[1780147614806,33.1,73685.34,0.0,0.00707,2e-05,0.66638]
[1780147620854,33.1,73685.4,0.0,0.00707,2e-05,0.66647]
[1780147625886,33.1,73681.53,0.0,0.007,2e-05,0.66082]
[1780147630920,33.1,73681.71,0.0,0.007,2e-05,0.66108]
[1780147635956,33.1,73680.0,0.0,0.00697,2e-05,0.65859]
[1780147640991,33.1,73679.45,0.0,0.00697,2e-05,0.65779]
[1780147647034,33.1,73679.14,0.0,0.00696,2e-05,0.65734]
[1780147653076,33.1,73678.21,0.0,0.00692,2e-05,0.65391]
[1780147659118,33.1,73677.18,0.0,0.0069,2e-05,0.65242]
[1780147665162,33.1,73676.94,0.0,0.0069,2e-05,0.65208]
[1780147669320,33.1,73676.81,0.0,0.0069,2e-05,0.65189]
[1780147669422,33.1,73676.84,0.0,0.0069,2e-05,0.65193]
[1780147675231,33.1,73676.7,0.0,0.0069,2e-05,0.65173]
[1780147680266,33.1,73676.68,0.0,0.0069,2e-05,0.6517]
[1780147687315,33.1,73676.75,0.0,0.0069,2e-05,0.6518]
[1780147692418,33.1,73677.18,0.0,0.0069,2e-05,0.65242]
[1780147698393,33.1,73677.33,0.0,0.00691,2e-05,0.65264]
[1780147703435,33.1,73676.98,0.0,0.0069,2e-05,0.65213]
[1780147708464,33.1,73676.89,0.0,0.0069,2e-05,0.652]
[1780147712797,33.1,73671.38,0.0,0.00678,2e-05,0.64205]
[1780147713501,33.1,73670.01,0.0,0.00676,2e-05,0.6401]
[1780147721553,33.1,73670.03,0.0,0.00676,2e-05,0.64013]
[1780147726590,33.1,73670.58,0.0,0.00677,2e-05,0.64091]
[1780147736762,33.1,73670.75,0.0,0.00677,2e-05,0.64115]
[1780147746834,33.1,73671.73,0.0,0.00679,2e-05,0.64254]
[1780147754903,33.1,73671.73,0.0,0.00679,2e-05,0.64254]
[1780147755004,33.1,73671.83,0.0,0.00679,2e-05,0.64269]
[1780147763851,33.1,73671.6,0.0,0.00679,2e-05,0.64236]
[1780147768889,33.1,73669.38,0.0,0.00675,2e-05,0.63921]
[1780147774929,33.1,73669.49,0.0,0.00673,2e-05,0.63731]
[1780147779965,33.1,73669.42,0.0,0.00673,2e-05,0.63721]
[1780147785000,33.1,73670.0,0.0,0.00674,2e-05,0.63803]
[1780147793056,33.1,73670.03,0.0,0.00674,2e-05,0.63807]
[1780147801111,33.1,73669.29,0.0,0.00673,2e-05,0.63703]
[1780147807261,33.1,73669.21,0.0,0.00673,2e-05,0.63691]
[1780147813196,33.1,73669.26,0.0,0.00673,2e-05,0.63698]
[1780147818232,33.1,73669.39,0.0,0.00673,2e-05,0.63717]
[1780147823266,33.1,73674.71,0.0,0.00682,2e-05,0.64473]
[1780147828301,33.1,73676.09,0.0,0.00684,2e-05,0.6467]
[1780147837472,33.1,73675.78,0.0,0.00682,2e-05,0.64419]
[1780147843406,33.1,73675.66,0.0,0.00681,2e-05,0.64402]
[1780147848446,33.1,73675.37,0.0,0.00681,2e-05,0.6436]
[1780147853477,33.1,73671.06,0.0,0.00674,2e-05,0.63748]
[1780147855489,33.1,73662.89,0.0,0.0066,2e-05,0.626]
[1780147860525,33.1,73659.98,0.0,0.00655,2e-05,0.62196]
[1780147865560,33.1,73658.14,0.0,0.00652,2e-05,0.61941]
[1780147870595,33.1,73655.04,0.0,0.00647,2e-05,0.61514]
[1780147875632,33.1,73654.15,0.0,0.00646,2e-05,0.61392]
[1780147881674,33.1,73652.22,0.0,0.00643,2e-05,0.61128]
[1780147887827,33.1,73651.97,0.0,0.00642,2e-05,0.61094]
[1780147895769,33.1,73651.97,0.0,0.0064,2e-05,0.60895]
[1780147904835,33.1,73652.12,0.0,0.0064,2e-05,0.60915]
[1780147909869,33.1,73651.13,0.0,0.00639,2e-05,0.6078]
[1780147915184,33.1,73651.07,0.0,0.00639,2e-05,0.60772]
[1780147915197,33.1,73645.07,0.0,0.00629,2e-05,0.5996]
[1780147918177,33.1,73645.07,0.0,0.00629,2e-05,0.5996]
[1780147918180,33.1,73642.55,0.0,0.00625,2e-05,0.59622]
[1780147923968,33.1,73638.48,0.0,0.00619,2e-05,0.59079]
[1780147925984,33.1,73628.89,0.0,0.00604,2e-05,0.57817]
[1780147931016,33.1,73628.02,0.0,0.00603,2e-05,0.57703]
[1780147936051,33.1,73624.52,0.0,0.00597,2e-05,0.57249]
[1780147941089,33.1,73613.32,0.0,0.00581,1e-05,0.55815]
[1780147946124,33.1,73612.31,0.0,0.00579,1e-05,0.55687]
[1780147950619,33.1,73612.3,0.0,0.00579,1e-05,0.55686]
[1780147950661,33.1,73609.42,0.0,0.00575,1e-05,0.55323]
[1780147952166,33.1,73593.95,0.0,0.00551,1e-05,0.53225]
[1780147957200,33.1,73600.65,0.0,0.0056,1e-05,0.54046]
[1780147960629,33.1,73596.18,0.0,0.00554,1e-05,0.53497]
[1780147960730,33.1,73596.27,0.0,0.00554,1e-05,0.53508]
[1780147960975,33.1,73596.27,0.0,0.00554,1e-05,0.53508]
[1780147961228,33.1,73596.27,0.0,0.00554,1e-05,0.53508]
[1780147967270,33.1,73597.37,0.0,0.00556,1e-05,0.53643]
[1780147972306,33.1,73597.53,0.0,0.00556,1e-05,0.53663]
[1780147977340,33.1,73597.52,0.0,0.00556,1e-05,0.53661]
[1780147982375,33.1,73592.42,0.0,0.00549,1e-05,0.53039]
[1780147988534,33.1,73594.05,0.0,0.00551,1e-05,0.53237]
[1780147994458,33.1,73593.9,0.0,0.00551,1e-05,0.53219]
[1780148001510,33.1,73593.87,0.0,0.00551,1e-05,0.53216]
[1780148006543,33.1,73593.94,0.0,0.00551,1e-05,0.53224]
[1780148012585,33.1,73593.83,0.0,0.00549,1e-05,0.5303]
[1780148018747,33.1,73593.65,0.0,0.00549,1e-05,0.53009]
[1780148025677,33.1,73593.55,0.0,0.00548,1e-05,0.52996]
[1780148033733,33.1,73592.32,0.0,0.00547,1e-05,0.52847]
[1780148038768,33.1,73592.44,0.0,0.00547,1e-05,0.52862]
[1780148044811,33.1,73591.69,0.0,0.00546,1e-05,0.52771]
[1780148055884,33.1,73591.79,0.0,0.00546,1e-05,0.52783]
[1780148060922,33.1,73590.98,0.0,0.00545,1e-05,0.52685]
[1780148069099,33.1,73590.59,0.0,0.00544,1e-05,0.52638]
[1780148075023,33.1,73591.08,0.0,0.00543,1e-05,0.52518]
[1780148080063,33.1,73591.35,0.0,0.00544,1e-05,0.52551]
[1780148085097,33.1,73591.78,0.0,0.00544,1e-05,0.52603]
[1780148090133,33.1,73592.25,0.0,0.00545,1e-05,0.5266]
[1780148099309,33.1,73592.22,0.0,0.00545,1e-05,0.52656]
[1780148109379,33.1,73591.96,0.0,0.00544,1e-05,0.52625]
[1780148115309,33.1,73591.85,0.0,0.00544,1e-05,0.52611]
[1780148123365,33.1,73591.11,0.0,0.00543,1e-05,0.52522]
[1780148128400,33.1,73589.41,0.0,0.00541,1e-05,0.52317]
[1780148133435,33.1,73586.63,0.0,0.00535,1e-05,0.51807]
[1780148138473,33.1,73586.27,0.0,0.00535,1e-05,0.51764]
[1780148144515,33.1,73585.6,0.0,0.00534,1e-05,0.51684]
[1780148149659,33.1,73584.93,0.0,0.00533,1e-05,0.51605]
[1780148155592,33.1,73584.14,0.0,0.00532,1e-05,0.51511]
[1780148160626,33.1,73580.96,0.0,0.00527,1e-05,0.51135]
[1780148165662,33.1,73579.75,0.0,0.00526,1e-05,0.50993]
[1780148170697,33.1,73578.35,0.0,0.00524,1e-05,0.50828]
[1780148175732,33.1,73578.01,0.0,0.00523,1e-05,0.50788]
[1780148181773,33.1,73578.13,0.0,0.00524,1e-05,0.50803]
[1780148186809,33.1,73577.28,0.0,0.00522,1e-05,0.50703]
[1780148193860,33.1,73572.96,0.0,0.00515,1e-05,0.50027]
[1780148198894,33.1,73572.19,0.0,0.00514,1e-05,0.49937]
[1780148203930,33.1,73572.07,0.0,0.00514,1e-05,0.49924]
[1780148208964,33.1,73576.82,0.0,0.0052,1e-05,0.50475]
[1780148211986,33.1,73591.94,0.0,0.00541,1e-05,0.52264]
[1780148217022,33.1,73591.85,0.0,0.00541,1e-05,0.52254]
[1780148222060,33.1,73591.49,0.0,0.0054,1e-05,0.5221]
[1780148227225,33.1,73586.11,0.0,0.00533,1e-05,0.51568]
[1780148233138,33.1,73585.22,0.0,0.00531,1e-05,0.51463]
[1780148238174,33.1,73583.94,0.0,0.0053,1e-05,0.51311]
[1780148244216,33.1,73584.51,0.0,0.0053,1e-05,0.51379]
[1780148249250,33.1,73583.56,0.0,0.00529,1e-05,0.51266]
[1780148257435,33.1,73579.96,0.0,0.00523,1e-05,0.50668]
[1780148263349,33.1,73579.84,0.0,0.00522,1e-05,0.50654]
[1780148268387,33.1,73579.93,0.0,0.00522,1e-05,0.50664]
[1780148273425,33.1,73579.06,0.0,0.00521,1e-05,0.50562]
[1780148278457,33.1,73575.77,0.0,0.00517,1e-05,0.50179]
[1780148283491,33.1,73576.01,0.0,0.00517,1e-05,0.50207]
[1780148290541,33.1,73575.86,0.0,0.00517,1e-05,0.5019]
[1780148297715,33.1,73575.89,0.0,0.00517,1e-05,0.50193]
[1780148304641,33.1,73575.33,0.0,0.00516,1e-05,0.50128]
[1780148313704,33.1,73574.93,0.0,0.00514,1e-05,0.49909]
[1780148323777,33.1,73575.41,0.0,0.00515,1e-05,0.49964]
[1780148328808,33.1,73574.51,0.0,0.00513,1e-05,0.4986]
[1780148334851,33.1,73575.07,0.0,0.00514,1e-05,0.49925]
[1780148340892,33.1,73575.71,0.0,0.00515,1e-05,0.49999]
[1780148345928,33.1,73578.82,0.0,0.00519,1e-05,0.5036]
[1780148350963,33.1,73585.63,0.0,0.00528,1e-05,0.51159]
[1780148358143,33.1,73585.52,0.0,0.00528,1e-05,0.51146]
[1780148364060,33.1,73585.74,0.0,0.00529,1e-05,0.51172]
[1780148369097,33.1,73585.09,0.0,0.00528,1e-05,0.51095]
[1780148378283,33.1,73584.71,0.0,0.00525,1e-05,0.50875]
[1780148385205,33.1,73584.42,0.0,0.00525,1e-05,0.50841]
[1780148391247,33.1,73585.33,0.0,0.00526,1e-05,0.50948]
[1780148396282,33.1,73585.55,0.0,0.00527,1e-05,0.50973]
[1780148402330,33.1,73586.08,0.0,0.00527,1e-05,0.51036]
[1780148408494,33.1,73586.94,0.0,0.00528,1e-05,0.51137]
[1780148414411,33.1,73589.58,0.0,0.00532,1e-05,0.5145]
[1780148421458,33.1,73589.48,0.0,0.00532,1e-05,0.51438]
[1780148426500,33.1,73590.33,0.0,0.00533,1e-05,0.51539]
[1780148433551,33.1,73590.96,0.0,0.00532,1e-05,0.51437]
[1780148438704,33.1,73592.19,0.0,0.00534,1e-05,0.51583]
[1780148446641,33.1,73592.83,0.0,0.00535,1e-05,0.51659]
[1780148447646,33.1,73605.71,0.0,0.00553,1e-05,0.53212]
[1780148452682,33.1,73613.7,0.0,0.00564,1e-05,0.54195]
[1780148455703,33.1,73626.44,0.0,0.00583,1e-05,0.55794]
[1780148460738,33.1,73624.76,0.0,0.0058,1e-05,0.55581]
[1780148464777,33.1,73636.57,0.0,0.00598,2e-05,0.57094]
[1780148469812,33.1,73644.51,0.0,0.0061,2e-05,0.5813]
[1780148474848,33.1,73655.18,0.0,0.00627,2e-05,0.59548]
[1780148479886,33.1,73647.81,0.0,0.00615,2e-05,0.58566]
[1780148484918,33.1,73648.25,0.0,0.00616,2e-05,0.58624]
[1780148490959,33.1,73642.48,0.0,0.00607,2e-05,0.57864]
[1780148495994,33.1,73638.53,0.0,0.00599,2e-05,0.57157]
[1780148501036,33.1,73639.19,0.0,0.006,2e-05,0.57243]
[1780148506069,33.1,73637.59,0.0,0.00598,2e-05,0.57035]
[1780148511104,33.1,73638.52,0.0,0.00599,2e-05,0.57156]
[1780148516139,33.1,73638.96,0.0,0.006,2e-05,0.57213]
[1780148521174,33.1,73639.22,0.0,0.006,2e-05,0.57247]
[1780148526209,33.1,73639.94,0.0,0.00601,2e-05,0.5734]
[1780148531244,33.1,73640.47,0.0,0.00602,2e-05,0.57409]
[1780148536279,33.1,73640.44,0.0,0.00602,2e-05,0.57405]
[1780148544336,33.1,73640.78,0.0,0.00603,2e-05,0.57449]
[1780148549371,33.1,73641.31,0.0,0.00603,2e-05,0.57519]
[1780148556420,33.1,73643.33,0.0,0.00605,2e-05,0.5759]
[1780148561460,33.1,73646.39,0.0,0.00609,2e-05,0.5799]
[1780148568503,33.1,73648.96,0.0,0.00613,2e-05,0.58329]
[1780148573540,33.1,73649.53,0.0,0.00614,2e-05,0.58404]
[1780148578574,33.1,73649.93,0.0,0.00615,2e-05,0.58457]
[1780148583609,33.1,73648.72,0.0,0.00613,2e-05,0.58297]
[1780148589773,33.1,73648.5,0.0,0.00613,2e-05,0.58268]
[1780148597707,33.1,73648.38,0.0,0.00612,2e-05,0.58252]
[1780148602743,33.1,73648.28,0.0,0.00612,2e-05,0.58239]
[1780148609913,33.1,73647.88,0.0,0.00612,2e-05,0.58186]
[1780148615830,33.1,73647.88,0.0,0.0061,2e-05,0.57993]
[1780148620872,33.1,73647.77,0.0,0.00609,2e-05,0.57978]
[1780148625904,33.1,73647.69,0.0,0.00609,2e-05,0.57968]
[1780148630939,33.1,73646.07,0.0,0.00607,2e-05,0.57755]
[1780148636982,33.1,73645.84,0.0,0.00606,2e-05,0.57725]
[1780148642018,33.1,73646.01,0.0,0.00607,2e-05,0.57747]
[1780148648069,33.1,73646.26,0.0,0.00607,2e-05,0.5778]
[1780148654111,33.1,73646.63,0.0,0.00608,2e-05,0.57829]
[1780148660272,33.1,73647.01,0.0,0.00608,2e-05,0.57878]
[1780148667203,33.1,73647.83,0.0,0.0061,2e-05,0.57986]
[1780148670342,33.1,73659.39,0.0,0.00628,2e-05,0.59521]
[1780148676265,33.1,73658.54,0.0,0.00624,2e-05,0.5921]
[1780148681301,33.1,73658.04,0.0,0.00624,2e-05,0.59144]
[1780148687341,33.1,73656.35,0.0,0.00621,2e-05,0.58918]
[1780148695398,33.1,73656.15,0.0,0.00621,2e-05,0.58892]
[1780148700554,33.1,73655.8,0.0,0.0062,2e-05,0.58845]
[1780148708490,33.1,73655.38,0.0,0.00619,2e-05,0.58789]
[1780148716545,33.1,73655.33,0.0,0.00619,2e-05,0.58782]
[1780148721581,33.1,73656.42,0.0,0.00621,2e-05,0.58927]
[1780148726616,33.1,73661.36,0.0,0.00629,2e-05,0.59589]
[1780148731651,33.1,73663.05,0.0,0.00629,2e-05,0.59618]
[1780148736686,33.1,73665.79,0.0,0.00634,2e-05,0.59988]
[1780148741720,33.1,73667.99,0.0,0.00637,2e-05,0.60286]
[1780148746755,33.1,73668.17,0.0,0.00638,2e-05,0.6031]
[1780148751792,33.1,73666.46,0.0,0.00635,2e-05,0.60078]
[1780148756826,33.1,73666.27,0.0,0.00635,2e-05,0.60053]
[1780148761861,33.1,73669.44,0.0,0.0064,2e-05,0.60483]
[1780148766895,33.1,73677.6,0.0,0.00653,2e-05,0.61603]
[1780148771931,33.1,73685.79,0.0,0.00667,2e-05,0.62744]
[1780148776966,33.1,73675.66,0.0,0.0065,2e-05,0.61335]
[1780148782001,33.1,73676.49,0.0,0.00651,2e-05,0.6145]
[1780148789049,33.1,73676.77,0.0,0.00652,2e-05,0.61488]
[1780148794085,33.1,73677.75,0.0,0.00651,2e-05,0.61421]
[1780148800128,33.1,73675.73,0.0,0.00648,2e-05,0.61143]
[1780148805164,33.1,73676.11,0.0,0.00648,2e-05,0.61195]
[1780148811325,33.1,73675.48,0.0,0.00647,2e-05,0.61108]
[1780148819260,33.1,73675.52,0.0,0.00648,2e-05,0.61114]
[1780148829328,33.1,73675.7,0.0,0.00648,2e-05,0.61139]
[1780148834378,33.1,73676.31,0.0,0.00649,2e-05,0.61223]
[1780148839414,33.1,73676.6,0.0,0.00649,2e-05,0.61263]
[1780148844449,33.1,73677.1,0.0,0.0065,2e-05,0.61331]
[1780148851606,33.1,73677.0,0.0,0.00648,2e-05,0.61116]
[1780148857539,33.1,73677.03,0.0,0.00648,2e-05,0.6112]
[1780148862575,33.1,73675.89,0.0,0.00646,2e-05,0.60963]
[1780148867614,33.1,73676.5,0.0,0.00647,2e-05,0.61047]
[1780148872645,33.1,73675.88,0.0,0.00646,2e-05,0.60962]
[1780148878686,33.1,73676.23,0.0,0.00647,2e-05,0.6101]
[1780148884728,33.1,73673.7,0.0,0.00642,2e-05,0.60663]
[1780148891888,33.1,73674.38,0.0,0.00644,2e-05,0.60756]
[1780148897820,33.1,73673.9,0.0,0.00643,2e-05,0.60691]
[1780148902856,33.1,73674.12,0.0,0.00643,2e-05,0.60721]
[1780148908896,33.1,73673.79,0.0,0.00643,2e-05,0.60676]
[1780148913932,33.1,73676.54,0.0,0.00645,2e-05,0.60851]
[1780148918967,33.1,73680.9,0.0,0.00652,2e-05,0.61451]
[1780148924002,33.1,73681.91,0.0,0.00654,2e-05,0.6159]
[1780148929038,33.1,73681.72,0.0,0.00654,2e-05,0.61564]
[1780148934074,33.1,73680.99,0.0,0.00652,2e-05,0.61463]
[1780148939108,33.1,73676.63,0.0,0.00645,2e-05,0.60863]
[1780148946157,33.1,73674.85,0.0,0.00642,2e-05,0.6062]
[1780148951192,33.1,73675.15,0.0,0.00643,2e-05,0.60661]
[1780148959247,33.1,73676.38,0.0,0.00645,2e-05,0.60829]
[1780148964284,33.1,73676.2,0.0,0.00644,2e-05,0.60804]
[1780148969318,33.1,73676.9,0.0,0.00646,2e-05,0.609]
[1780148974354,33.1,73676.68,0.0,0.00643,2e-05,0.60669]
[1780148979390,33.1,73676.67,0.0,0.00643,2e-05,0.60668]
[1780148984424,33.1,73675.45,0.0,0.00641,2e-05,0.60501]
[1780148987446,33.1,73663.54,0.0,0.00622,2e-05,0.58894]
[1780148992597,33.1,73653.65,0.0,0.00607,2e-05,0.57587]
[1780148998523,33.1,73649.38,0.0,0.006,2e-05,0.57031]
[1780149003559,33.1,73648.25,0.0,0.00598,2e-05,0.56884]
[1780149008594,33.1,73658.33,0.0,0.00614,2e-05,0.58203]
[1780149013628,33.1,73664.36,0.0,0.00623,2e-05,0.59004]
[1780149018666,33.1,73664.06,0.0,0.00623,2e-05,0.58964]
[1780149023701,33.1,73664.33,0.0,0.00623,2e-05,0.59]
[1780149029741,33.1,73666.17,0.0,0.00626,2e-05,0.59246]
[1780149034780,33.1,73671.47,0.0,0.00633,2e-05,0.59761]
[1780149039813,33.1,73673.72,0.0,0.00636,2e-05,0.60065]
[1780149044851,33.1,73679.53,0.0,0.00646,2e-05,0.60858]
[1780149051897,33.1,73680.23,0.0,0.00647,2e-05,0.60954]
[1780149061971,33.1,73679.97,0.0,0.00646,2e-05,0.60918]
[1780149067003,33.1,73680.2,0.0,0.00647,2e-05,0.6095]
[1780149072046,33.1,73680.34,0.0,0.00647,2e-05,0.60969]
[1780149077080,33.1,73680.83,0.0,0.00648,2e-05,0.61036]
[1780149082116,33.1,73680.67,0.0,0.00648,2e-05,0.61014]
[1780149087151,33.1,73680.79,0.0,0.00648,2e-05,0.61031]
[1780149092187,33.1,73680.69,0.0,0.00646,2e-05,0.60815]
[1780149097223,33.1,73682.6,0.0,0.00649,2e-05,0.61077]
[1780149102259,33.1,73683.65,0.0,0.0065,2e-05,0.61222]
[1780149110316,33.1,73683.16,0.0,0.0065,2e-05,0.61155]
[1780149116357,33.1,73682.29,0.0,0.00648,2e-05,0.61035]
[1780149123519,33.1,73682.43,0.0,0.00648,2e-05,0.61054]
[1780149133589,33.1,73682.41,0.0,0.00648,2e-05,0.61051]
[1780149141532,33.1,73682.4,0.0,0.00648,2e-05,0.6105]
[1780149146567,33.1,73683.19,0.0,0.0065,2e-05,0.61159]
[1780149152610,33.1,73686.13,0.0,0.00652,2e-05,0.61361]
[1780149157645,33.1,73687.19,0.0,0.00654,2e-05,0.61508]
[1780149163800,33.1,73688.01,0.0,0.00656,2e-05,0.61622]
[1780149170737,33.1,73688.54,0.0,0.00656,2e-05,0.61695]
[1780149175772,33.1,73689.32,0.0,0.00658,2e-05,0.61804]
[1780149180806,33.1,73690.53,0.0,0.0066,2e-05,0.61972]
[1780149185842,33.1,73691.04,0.0,0.00661,2e-05,0.62043]
[1780149191883,33.1,73691.65,0.0,0.00662,2e-05,0.62128]
[1780149196919,33.1,73692.56,0.0,0.00663,2e-05,0.62255]
[1780149201954,33.1,73697.15,0.0,0.00671,2e-05,0.629]
[1780149206990,33.1,73702.52,0.0,0.0068,2e-05,0.63661]
[1780149212035,33.1,73705.91,0.0,0.00684,2e-05,0.63936]
[1780149218077,33.1,73704.97,0.0,0.00682,2e-05,0.63802]
[1780149223114,33.1,73708.31,0.0,0.00688,2e-05,0.6428]
[1780149228147,33.1,73709.15,0.0,0.00689,2e-05,0.64401]
[1780149233183,33.1,73712.1,0.0,0.00694,2e-05,0.64827]
[1780149238218,33.1,73710.22,0.0,0.00691,2e-05,0.64555]
[1780149243253,33.1,73711.22,0.0,0.00693,2e-05,0.647]
[1780149249296,33.1,73712.0,0.0,0.00694,2e-05,0.64812]
[1780149254432,33.1,73713.43,0.0,0.00697,2e-05,0.65019]
[1780149260373,33.1,73714.89,0.0,0.00699,2e-05,0.65232]
[1780149266416,33.1,73717.29,0.0,0.00703,2e-05,0.65581]
[1780149271451,33.1,73721.73,0.0,0.00709,2e-05,0.66018]
[1780149276486,33.1,73727.12,0.0,0.00719,2e-05,0.66814]
[1780149281521,33.1,73727.5,0.0,0.00719,2e-05,0.66871]
[1780149286556,33.1,73728.08,0.0,0.0072,2e-05,0.66957]
[1780149291592,33.1,73728.09,0.0,0.0072,2e-05,0.66958]
[1780149296627,33.1,73727.75,0.0,0.0072,2e-05,0.66908]
[1780149301662,33.1,73727.68,0.0,0.0072,2e-05,0.66897]
[1780149307704,33.1,73727.98,0.0,0.0072,2e-05,0.66942]
[1780149312740,33.1,73727.91,0.0,0.0072,2e-05,0.66931]
[1780149317775,33.1,73727.73,0.0,0.0072,2e-05,0.66905]
[1780149322825,33.1,73722.21,0.0,0.0071,2e-05,0.66089]
[1780149327859,33.1,73719.97,0.0,0.00706,2e-05,0.6576]
[1780149333900,33.1,73718.24,0.0,0.00701,2e-05,0.65294]
[1780149339943,33.1,73717.27,0.0,0.00699,2e-05,0.65152]
[1780149345071,33.1,73715.53,0.0,0.00696,2e-05,0.649]
[1780149352028,33.1,73713.94,0.0,0.00693,2e-05,0.6467]
[1780149357064,33.1,73724.67,0.0,0.00712,2e-05,0.66236]
[1780149362099,33.1,73730.33,0.0,0.00722,2e-05,0.67075]
[1780149367133,33.1,73733.41,0.0,0.00728,2e-05,0.67535]
[1780149372168,33.1,73734.02,0.0,0.00729,2e-05,0.67626]
[1780149377203,33.1,73734.4,0.0,0.0073,2e-05,0.67683]
[1780149382238,33.1,73727.04,0.0,0.00716,2e-05,0.66586]
[1780149387273,33.1,73728.31,0.0,0.00719,2e-05,0.66774]
[1780149392308,33.1,73728.99,0.0,0.00718,2e-05,0.66659]
[1780149397364,33.1,73729.22,0.0,0.00718,2e-05,0.66693]
[1780149400382,33.1,73716.69,0.0,0.00696,2e-05,0.64856]
[1780149405491,33.1,73716.53,0.0,0.00695,2e-05,0.64833]
[1780149411459,33.1,73716.64,0.0,0.00696,2e-05,0.64849]
[1780149416498,33.1,73716.18,0.0,0.00695,2e-05,0.64782]
[1780149421530,33.1,73716.68,0.0,0.00696,2e-05,0.64854]
[1780149426565,33.1,73716.68,0.0,0.00696,2e-05,0.64854]
[1780149431600,33.1,73716.18,0.0,0.00695,2e-05,0.64782]
[1780149439656,33.1,73718.72,0.0,0.00699,2e-05,0.65151]
[1780149444693,33.1,73717.32,0.0,0.00697,2e-05,0.64947]
[1780149449727,33.1,73716.62,0.0,0.00696,2e-05,0.64846]
[1780149454762,33.1,73719.62,0.0,0.00699,2e-05,0.65069]
[1780149459797,33.1,73721.53,0.0,0.00702,2e-05,0.65347]
[1780149464833,33.1,73721.49,0.0,0.00702,2e-05,0.65341]
[1780149469868,33.1,73723.69,0.0,0.00706,2e-05,0.65662]
[1780149474901,33.1,73724.08,0.0,0.00707,2e-05,0.6572]
[1780149479936,33.1,73724.29,0.0,0.00707,2e-05,0.6575]
[1780149484971,33.1,73733.91,0.0,0.00724,2e-05,0.67173]
[1780149490012,33.1,73736.42,0.0,0.00729,2e-05,0.67549]
[1780149495044,33.1,73736.76,0.0,0.00729,2e-05,0.676]
[1780149501088,33.1,73736.59,0.0,0.00729,2e-05,0.67574]
[1780149508137,33.1,73735.62,0.0,0.00727,2e-05,0.67429]
[1780149511156,33.1,73728.49,0.0,0.00712,2e-05,0.66153]
[1780149516191,33.1,73728.45,0.0,0.00712,2e-05,0.66147]
[1780149522233,33.1,73729.35,0.0,0.00714,2e-05,0.6628]
[1780149529281,33.1,73732.27,0.0,0.00719,2e-05,0.66712]
[1780149534316,33.1,73731.19,0.0,0.00717,2e-05,0.66552]
[1780149539352,33.1,73733.3,0.0,0.00721,2e-05,0.66865]
[1780149548416,33.1,73733.22,0.0,0.00721,2e-05,0.66853]
[1780149553450,33.1,73733.62,0.0,0.00721,2e-05,0.66913]
[1780149559576,33.1,73733.92,0.0,0.00722,2e-05,0.66957]
[1780149565534,33.1,73733.46,0.0,0.00721,2e-05,0.66889]
[1780149570568,33.1,73734.04,0.0,0.00722,2e-05,0.66975]
[1780149576611,33.1,73734.58,0.0,0.00721,2e-05,0.66838]
[1780149581647,33.1,73734.41,0.0,0.00721,2e-05,0.66813]
[1780149586682,33.1,73730.81,0.0,0.00714,2e-05,0.66279]
[1780149592723,33.1,73730.89,0.0,0.00714,2e-05,0.66291]
[1780149597758,33.1,73731.77,0.0,0.00716,2e-05,0.66421]
[1780149602795,33.1,73734.79,0.0,0.00721,2e-05,0.66869]
[1780149607830,33.1,73743.81,0.0,0.00738,2e-05,0.68223]
[1780149612866,33.1,73743.8,0.0,0.00738,2e-05,0.68221]
[1780149617901,33.1,73743.91,0.0,0.00738,2e-05,0.68238]
[1780149622936,33.1,73745.67,0.0,0.00741,2e-05,0.68505]
[1780149627971,33.1,73744.2,0.0,0.00738,2e-05,0.68282]
[1780149633007,33.1,73743.56,0.0,0.00735,2e-05,0.67965]
[1780149638041,33.1,73744.52,0.0,0.00737,2e-05,0.6811]
[1780149645092,33.1,73742.35,0.0,0.00733,2e-05,0.67782]
[1780149650125,33.1,73743.34,0.0,0.00734,2e-05,0.67932]
[1780149653146,33.1,73731.37,0.0,0.00713,2e-05,0.66146]
[1780149656168,33.1,73718.74,0.0,0.0069,2e-05,0.64305]
[1780149661203,33.1,73716.23,0.0,0.00686,2e-05,0.63944]
[1780149666237,33.1,73712.71,0.0,0.0068,2e-05,0.63441]
[1780149671272,33.1,73711.21,0.0,0.00677,2e-05,0.63227]
[1780149676307,33.1,73710.87,0.0,0.00677,2e-05,0.63179]
[1780149681341,33.1,73709.71,0.0,0.00675,2e-05,0.63014]
[1780149686377,33.1,73712.31,0.0,0.00679,2e-05,0.63384]
[1780149691413,33.1,73719.0,0.0,0.00689,2e-05,0.64131]
[1780149695442,33.1,73730.78,0.0,0.00709,2e-05,0.65844]
[1780149700480,33.1,73739.16,0.0,0.00725,2e-05,0.67085]
[1780149706521,33.1,73738.69,0.0,0.00724,2e-05,0.67015]
[1780149711555,33.1,73738.0,0.0,0.00722,2e-05,0.66912]
[1780149716591,33.1,73736.99,0.0,0.00721,2e-05,0.66762]
[1780149721628,33.1,73742.34,0.0,0.0073,2e-05,0.67561]
[1780149727677,33.1,73746.79,0.0,0.00739,2e-05,0.68232]
[1780149732704,33.1,73749.35,0.0,0.00743,2e-05,0.68621]
[1780149737740,33.1,73751.25,0.0,0.00747,2e-05,0.68911]
[1780149742774,33.1,73753.47,0.0,0.00751,2e-05,0.6925]
[1780149748819,33.1,73754.98,0.0,0.00754,2e-05,0.69482]
[1780149753852,33.1,73755.26,0.0,0.00752,2e-05,0.69301]
[1780149758888,33.1,73755.52,0.0,0.00752,2e-05,0.69341]
[1780149764933,33.1,73751.57,0.0,0.00745,2e-05,0.68737]
[1780149771058,33.1,73751.83,0.0,0.00746,2e-05,0.68777]
[1780149777016,33.1,73750.87,0.0,0.00744,2e-05,0.6863]
[1780149782058,33.1,73751.27,0.0,0.00745,2e-05,0.68691]
[1780149787091,33.1,73751.74,0.0,0.00745,2e-05,0.68763]
[1780149793133,33.1,73752.21,0.0,0.00746,2e-05,0.68835]
[1780149801189,33.1,73753.82,0.0,0.00749,2e-05,0.69081]
[1780149806225,33.1,73754.9,0.0,0.00751,2e-05,0.69246]
[1780149811339,33.1,73755.04,0.0,0.00749,2e-05,0.69044]
[1780149819317,33.1,73754.78,0.0,0.00749,2e-05,0.69004]
[1780149820324,33.1,73766.75,0.0,0.00771,2e-05,0.70855]
[1780149821410,33.1,73780.6,0.0,0.00798,2e-05,0.73048]
[1780149827373,33.1,73780.37,0.0,0.00798,2e-05,0.73011]
[1780149832408,33.1,73778.11,0.0,0.00794,2e-05,0.7265]
[1780149837445,33.1,73779.52,0.0,0.00796,2e-05,0.72875]
[1780149842478,33.1,73793.35,0.0,0.00824,2e-05,0.75116]
[1780149847519,33.1,73799.63,0.0,0.00837,2e-05,0.76152]
[1780149852552,33.1,73802.29,0.0,0.00842,2e-05,0.76594]
[1780149857587,33.1,73800.95,0.0,0.0084,2e-05,0.76371]
[1780149862622,33.1,73800.53,0.0,0.00839,2e-05,0.76301]
[1780149867661,33.1,73798.85,0.0,0.00835,2e-05,0.76022]
[1780149871686,33.1,73792.9,0.0,0.00821,2e-05,0.74805]
[1780149876720,33.1,73801.26,0.0,0.00838,2e-05,0.76183]
[1780149881754,33.1,73800.06,0.0,0.00835,2e-05,0.75984]
[1780149887797,33.1,73800.06,0.0,0.00835,2e-05,0.75984]
[1780149892831,33.1,73800.85,0.0,0.00837,2e-05,0.76115]
[1780149897867,33.1,73801.56,0.0,0.00838,2e-05,0.76233]
[1780149902913,33.1,73802.87,0.0,0.00841,2e-05,0.7645]
[1780149907937,33.1,73803.87,0.0,0.00843,2e-05,0.76617]
[1780149915992,33.1,73802.34,0.0,0.0084,2e-05,0.76362]
[1780149921028,33.1,73796.4,0.0,0.00828,2e-05,0.7538]
[1780149926069,33.1,73789.91,0.0,0.00815,2e-05,0.74318]
[1780149931101,33.1,73778.43,0.0,0.00789,2e-05,0.72239]
[1780149936138,33.1,73778.54,0.0,0.00789,2e-05,0.72256]
[1780149941173,33.1,73789.08,0.0,0.0081,2e-05,0.73948]
[1780149946209,33.1,73788.79,0.0,0.0081,2e-05,0.73901]
[1780149951243,33.1,73796.1,0.0,0.00825,2e-05,0.75093]
[1780149956278,33.1,73800.18,0.0,0.00833,2e-05,0.75765]
[1780149962416,33.1,73795.63,0.0,0.00824,2e-05,0.75016]
[1780149968385,33.1,73795.9,0.0,0.00824,2e-05,0.7506]
[1780149973420,33.1,73803.68,0.0,0.0084,2e-05,0.76345]
[1780149978455,33.1,73804.45,0.0,0.00842,2e-05,0.76473]
[1780149983492,33.1,73810.0,0.0,0.00853,2e-05,0.77403]
[1780149988527,33.1,73812.44,0.0,0.00859,2e-05,0.77814]
[1780149993562,33.1,73813.74,0.0,0.00859,2e-05,0.7779]
[1780149998597,33.1,73816.18,0.0,0.00864,2e-05,0.78204]
[1780150003631,33.1,73819.82,0.0,0.00872,2e-05,0.78823]
[1780150008668,33.1,73818.67,0.0,0.00869,2e-05,0.78627]
[1780150010683,33.1,73806.96,0.0,0.00844,2e-05,0.76651]
[1780150015723,33.1,73790.3,0.0,0.0081,2e-05,0.73911]
[1780150020754,33.1,73785.8,0.0,0.00801,2e-05,0.73185]
[1780150025787,33.1,73787.25,0.0,0.00804,2e-05,0.73418]
[1780150030822,33.1,73786.89,0.0,0.00804,2e-05,0.7336]
[1780150037871,33.1,73787.54,0.0,0.00805,2e-05,0.73465]
[1780150043913,33.1,73795.38,0.0,0.00821,2e-05,0.74738]
[1780150048948,33.1,73799.74,0.0,0.0083,2e-05,0.75454]
[1780150053984,33.1,73809.68,0.0,0.00848,2e-05,0.76865]
[1780150059018,33.1,73815.08,0.0,0.00859,2e-05,0.77773]
[1780150064053,33.1,73816.91,0.0,0.00863,2e-05,0.78083]
[1780150069087,33.1,73814.43,0.0,0.00858,2e-05,0.77664]
[1780150075130,33.1,73814.16,0.0,0.00857,2e-05,0.77618]
[1780150080164,33.1,73816.63,0.0,0.00862,2e-05,0.78036]
[1780150085201,33.1,73817.42,0.0,0.00864,2e-05,0.7817]
[1780150090234,33.1,73823.13,0.0,0.00876,2e-05,0.79144]
[1780150095271,33.1,73818.77,0.0,0.00867,2e-05,0.78399]
[1780150100306,33.1,73817.77,0.0,0.00865,2e-05,0.78229]
[1780150105341,33.1,73816.2,0.0,0.00861,2e-05,0.77963]
[1780150110375,33.1,73817.47,0.0,0.00864,2e-05,0.78178]
[1780150115411,33.1,73819.22,0.0,0.00865,2e-05,0.78231]
[1780150120445,33.1,73813.06,0.0,0.00852,2e-05,0.7719]
[1780150125481,33.1,73815.05,0.0,0.00856,2e-05,0.77525]
[1780150130516,33.1,73816.98,0.0,0.0086,2e-05,0.77851]
[1780150137565,33.1,73817.94,0.0,0.00862,2e-05,0.78014]
[1780150143606,33.1,73819.51,0.0,0.00866,2e-05,0.7828]
[1780150148643,33.1,73817.51,0.0,0.00861,2e-05,0.77941]
[1780150153677,33.1,73818.67,0.0,0.00864,2e-05,0.78137]
[1780150158712,33.1,73823.59,0.0,0.00874,2e-05,0.78976]
[1780150163832,33.1,73827.36,0.0,0.00883,2e-05,0.79624]
[1780150169790,33.1,73827.71,0.0,0.00883,2e-05,0.79684]
[1780150174825,33.1,73832.61,0.0,0.00891,2e-05,0.80284]
[1780150180867,33.1,73834.67,0.0,0.00896,2e-05,0.80642]
[1780150185904,33.1,73833.0,0.0,0.00892,2e-05,0.80351]
[1780150190938,33.1,73837.01,0.0,0.00901,2e-05,0.8105]
[1780150195974,33.1,73836.32,0.0,0.00899,2e-05,0.8093]
[1780150201010,33.1,73835.62,0.0,0.00898,2e-05,0.80807]
[1780150206046,33.1,73831.11,0.0,0.00888,2e-05,0.80023]
[1780150211090,33.1,73826.66,0.0,0.00878,2e-05,0.79256]
[1780150216122,33.1,73825.66,0.0,0.00876,2e-05,0.79084]
[1780150220149,33.1,73836.96,0.0,0.00901,2e-05,0.81042]
[1780150225190,33.1,73840.68,0.0,0.00909,2e-05,0.81695]
[1780150230226,33.1,73851.46,0.0,0.00933,2e-05,0.83611]
[1780150235262,33.1,73854.96,0.0,0.00939,2e-05,0.83983]
[1780150240296,33.1,73854.03,0.0,0.00936,2e-05,0.83816]
[1780150245330,33.1,73855.52,0.0,0.0094,2e-05,0.84084]
[1780150250373,33.1,73860.61,0.0,0.00952,2e-05,0.85006]
[1780150255406,33.1,73857.38,0.0,0.00944,2e-05,0.8442]
[1780150260435,33.1,73858.16,0.0,0.00946,2e-05,0.84562]
[1780150265471,33.1,73858.58,0.0,0.00947,2e-05,0.84638]
[1780150270506,33.1,73858.07,0.0,0.00946,2e-05,0.84545]
[1780150275541,33.1,73858.62,0.0,0.00947,2e-05,0.84645]
[1780150280576,33.1,73860.89,0.0,0.00952,2e-05,0.85057]
[1780150285614,33.1,73864.31,0.0,0.0096,2e-05,0.85682]
[1780150290647,33.1,73867.87,0.0,0.00968,2e-05,0.86336]
[1780150295680,33.1,73868.08,0.0,0.00966,2e-05,0.86112]
[1780150300716,33.1,73869.23,0.0,0.00969,2e-05,0.86324]
[1780150305751,33.1,73869.32,0.0,0.00969,2e-05,0.8634]
[1780150310787,33.1,73869.28,0.0,0.00969,2e-05,0.86333]
[1780150315822,33.1,73870.53,0.0,0.00972,2e-05,0.86564]
[1780150320861,33.1,73877.09,0.0,0.00987,2e-05,0.87783]
[1780150325895,33.1,73880.26,0.0,0.00995,2e-05,0.88376]
[1780150330933,33.1,73882.96,0.0,0.01002,2e-05,0.88885]
[1780150335968,33.1,73891.26,0.0,0.01022,2e-05,0.90463]
[1780150341050,33.1,73889.99,0.0,0.01019,2e-05,0.9022]
[1780150346084,33.1,73890.77,0.0,0.01021,2e-05,0.90369]
[1780150352132,33.1,73893.47,0.0,0.01024,2e-05,0.90615]
[1780150357161,33.1,73896.03,0.0,0.01031,2e-05,0.91107]
[1780150362196,33.1,73896.33,0.0,0.01031,2e-05,0.91164]
[1780150367231,33.1,73895.53,0.0,0.01029,2e-05,0.9101]
[1780150372269,33.1,73891.95,0.0,0.01021,2e-05,0.90323]
[1780150377301,33.1,73893.05,0.0,0.01023,2e-05,0.90534]
[1780150383343,33.1,73894.77,0.0,0.01028,2e-05,0.90864]
[1780150388378,33.1,73896.22,0.0,0.01031,2e-05,0.91143]
[1780150393413,33.1,73898.1,0.0,0.01036,2e-05,0.91506]
[1780150398448,33.1,73903.45,0.0,0.01049,3e-05,0.92545]
[1780150403485,33.1,73896.94,0.0,0.01033,2e-05,0.91282]
[1780150404492,33.1,73883.41,0.0,0.01,2e-05,0.88702]
[1780150405499,33.1,73870.47,0.0,0.00969,2e-05,0.8629]
[1780150410534,33.1,73864.98,0.0,0.00956,2e-05,0.85282]
[1780150415570,33.1,73864.09,0.0,0.00951,2e-05,0.8486]
[1780150420609,33.1,73868.1,0.0,0.0096,2e-05,0.85592]
[1780150425642,33.1,73867.6,0.0,0.00959,2e-05,0.855]
[1780150430681,33.1,73867.78,0.0,0.0096,2e-05,0.85533]
[1780150435716,33.1,73873.79,0.0,0.00974,2e-05,0.86639]
[1780150440751,33.1,73874.07,0.0,0.00974,2e-05,0.86691]
[1780150445805,33.1,73874.1,0.0,0.00975,2e-05,0.86697]
[1780150450823,33.1,73864.0,0.0,0.00951,2e-05,0.84843]
[1780150455860,33.1,73857.65,0.0,0.00936,2e-05,0.83695]
[1780150460897,33.1,73842.59,0.0,0.00902,2e-05,0.81021]
[1780150465931,33.1,73838.66,0.0,0.00894,2e-05,0.80335]
[1780150470967,33.1,73836.49,0.0,0.00889,2e-05,0.79959]
[1780150476002,33.1,73830.76,0.0,0.00874,2e-05,0.78724]
[1780150481050,33.1,73829.87,0.0,0.00872,2e-05,0.78571]
[1780150486090,33.1,73834.19,0.0,0.00881,2e-05,0.79312]
[1780150491113,33.1,73834.76,0.0,0.00883,2e-05,0.79411]
[1780150496149,33.1,73833.91,0.0,0.00881,2e-05,0.79264]
[1780150502195,33.1,73833.37,0.0,0.0088,2e-05,0.79171]
[1780150508236,33.1,73833.15,0.0,0.00879,2e-05,0.79133]
[1780150513275,33.1,73832.64,0.0,0.00878,2e-05,0.79046]
[1780150518309,33.1,73833.17,0.0,0.00879,2e-05,0.79137]
[1780150523345,33.1,73829.03,0.0,0.0087,2e-05,0.78428]
[1780150528378,33.1,73822.05,0.0,0.00855,2e-05,0.77244]
[1780150531398,33.1,73812.73,0.0,0.00833,2e-05,0.75447]
[1780150536452,33.1,73818.8,0.0,0.00846,2e-05,0.76456]
[1780150541471,33.1,73814.98,0.0,0.00838,2e-05,0.75819]
[1780150546504,33.1,73810.58,0.0,0.00829,2e-05,0.75092]
[1780150551539,33.1,73800.08,0.0,0.00807,2e-05,0.73379]
[1780150556594,33.1,73784.7,0.0,0.00777,2e-05,0.70927]
[1780150562618,33.1,73774.66,0.0,0.00758,2e-05,0.69364]
[1780150567654,33.1,73786.84,0.0,0.00781,2e-05,0.71264]
[1780150572687,33.1,73788.44,0.0,0.00784,2e-05,0.71517]
[1780150577722,33.1,73796.17,0.0,0.008,2e-05,0.72749]
[1780150582757,33.1,73798.67,0.0,0.00805,2e-05,0.73151]
[1780150587792,33.1,73799.06,0.0,0.00805,2e-05,0.73214]
[1780150592828,33.1,73805.73,0.0,0.00816,2e-05,0.74059]
[1780150597863,33.1,73803.09,0.0,0.00811,2e-05,0.7363]
[1780150602898,33.1,73802.96,0.0,0.00811,2e-05,0.73609]
[1780150607933,33.1,73801.74,0.0,0.00808,2e-05,0.73412]
[1780150612969,33.1,73803.22,0.0,0.00811,2e-05,0.73651]
[1780150618004,33.1,73804.57,0.0,0.00814,2e-05,0.7387]
[1780150623040,33.1,73810.19,0.0,0.00825,2e-05,0.74789]
[1780150631096,33.1,73808.97,0.0,0.00823,2e-05,0.74589]
[1780150635131,33.1,73820.1,0.0,0.00846,2e-05,0.76431]
[1780150640167,33.1,73826.95,0.0,0.0086,2e-05,0.77583]
[1780150646210,33.1,73829.33,0.0,0.00866,2e-05,0.77987]
[1780150648226,33.1,73841.1,0.0,0.00891,2e-05,0.80009]
[1780150653259,33.1,73844.36,0.0,0.00895,2e-05,0.80325]
[1780150658295,33.1,73842.0,0.0,0.0089,2e-05,0.79914]
[1780150663329,33.1,73836.8,0.0,0.00879,2e-05,0.79017]
[1780150668364,33.1,73835.51,0.0,0.00876,2e-05,0.78795]
[1780150673400,33.1,73844.41,0.0,0.00896,2e-05,0.80333]
[1780150678434,33.1,73840.22,0.0,0.00886,2e-05,0.79606]
[1780150684478,33.1,73840.06,0.0,0.00886,2e-05,0.79579]
[1780150689514,33.1,73842.88,0.0,0.00892,2e-05,0.80067]
[1780150694551,33.1,73843.06,0.0,0.00893,2e-05,0.80099]
[1780150699583,33.1,73847.39,0.0,0.00902,2e-05,0.80854]
[1780150704629,33.1,73856.79,0.0,0.00923,2e-05,0.82514]
[1780150708655,33.1,73870.4,0.0,0.00954,2e-05,0.84967]
[1780150713690,33.1,73872.9,0.0,0.00957,2e-05,0.85161]
[1780150718725,33.1,73873.6,0.0,0.00959,2e-05,0.8529]
[1780150723759,33.1,73873.06,0.0,0.00958,2e-05,0.85191]
[1780150730808,33.1,73875.92,0.0,0.00965,2e-05,0.85715]
[1780150735843,33.1,73873.62,0.0,0.00959,2e-05,0.85293]
[1780150741885,33.1,73881.16,0.0,0.00977,2e-05,0.86682]
[1780150747940,33.1,73880.92,0.0,0.00976,2e-05,0.86638]
[1780150753970,33.1,73880.77,0.0,0.00976,2e-05,0.8661]
[1780150759007,33.1,73888.79,0.0,0.00995,2e-05,0.88106]
[1780150764041,33.1,73894.61,0.0,0.01009,2e-05,0.89205]
[1780150769076,33.1,73898.33,0.0,0.01018,2e-05,0.89914]
[1780150774113,33.1,73904.43,0.0,0.01031,2e-05,0.90811]
[1780150779147,33.1,73901.77,0.0,0.01024,2e-05,0.903]
[1780150784181,33.1,73901.8,0.0,0.01024,2e-05,0.90305]
[1780150789217,33.1,73897.47,0.0,0.01013,2e-05,0.89478]
[1780150794252,33.1,73896.89,0.0,0.01012,2e-05,0.89368]
[1780150799288,33.1,73899.46,0.0,0.01018,2e-05,0.89858]
[1780150804324,33.1,73897.03,0.0,0.01012,2e-05,0.89394]
[1780150806337,33.1,73882.9,0.0,0.00978,2e-05,0.8674]
[1780150811370,33.1,73880.09,0.0,0.00971,2e-05,0.86219]
[1780150816405,33.1,73879.28,0.0,0.0097,2e-05,0.8607]
[1780150821441,33.1,73872.07,0.0,0.00953,2e-05,0.84749]
[1780150826477,33.1,73879.18,0.0,0.00969,2e-05,0.86052]
[1780150831511,33.1,73876.68,0.0,0.00961,2e-05,0.85329]
[1780150836549,33.1,73876.53,0.0,0.0096,2e-05,0.85301]
[1780150841583,33.1,73879.77,0.0,0.00968,2e-05,0.85896]
[1780150845622,33.1,73891.2,0.0,0.00995,2e-05,0.88023]
[1780150850658,33.1,73891.56,0.0,0.00996,2e-05,0.8809]
[1780150855689,33.1,73891.2,0.0,0.00995,2e-05,0.88023]
[1780150860727,33.1,73891.9,0.0,0.00997,2e-05,0.88154]
[1780150865766,33.1,73892.7,0.0,0.00999,2e-05,0.88305]
[1780150869817,33.1,73876.09,0.0,0.00959,2e-05,0.85221]
[1780150874853,33.1,73874.81,0.0,0.00956,2e-05,0.84987]
[1780150879888,33.1,73873.57,0.0,0.00953,2e-05,0.84761]
[1780150884924,33.1,73869.0,0.0,0.00943,2e-05,0.83931]
[1780150889958,33.1,73870.91,0.0,0.00947,2e-05,0.84277]
[1780150899022,33.1,73871.04,0.0,0.00945,2e-05,0.84041]
[1780150905079,33.1,73868.54,0.0,0.00939,2e-05,0.83589]
[1780150910113,33.1,73863.05,0.0,0.00926,2e-05,0.82604]
[1780150915147,33.1,73865.8,0.0,0.00933,2e-05,0.83096]
[1780150920181,33.1,73866.39,0.0,0.00934,2e-05,0.83202]
[1780150925218,33.1,73864.18,0.0,0.00929,2e-05,0.82806]
[1780150930251,33.1,73863.94,0.0,0.00928,2e-05,0.82763]
[1780150935287,33.1,73861.95,0.0,0.00924,2e-05,0.82408]
[1780150940325,33.1,73858.33,0.0,0.00916,2e-05,0.81765]
[1780150945358,33.1,73861.12,0.0,0.00922,2e-05,0.8226]
[1780150950393,33.1,73861.01,0.0,0.00922,2e-05,0.82241]
[1780150955428,33.1,73858.71,0.0,0.00914,2e-05,0.81578]
[1780150960462,33.1,73859.21,0.0,0.00915,2e-05,0.81666]
[1780150966503,33.1,73858.83,0.0,0.00914,2e-05,0.81599]
[1780150971540,33.1,73858.02,0.0,0.00912,2e-05,0.81456]
[1780150976577,33.1,73857.72,0.0,0.00911,2e-05,0.81403]
[1780150981614,33.1,73856.56,0.0,0.00909,2e-05,0.81198]
[1780150986651,33.1,73856.31,0.0,0.00908,2e-05,0.81154]
[1780150991687,33.1,73854.13,0.0,0.00903,2e-05,0.80771]
[1780150997729,33.1,73859.05,0.0,0.00914,2e-05,0.81638]
[1780151002765,33.1,73859.14,0.0,0.00915,2e-05,0.81654]
[1780151007801,33.1,73850.64,0.0,0.00896,2e-05,0.80162]
[1780151012836,33.1,73855.23,0.0,0.00903,2e-05,0.80711]
[1780151017870,33.1,73856.71,0.0,0.00906,2e-05,0.80971]
[1780151022907,33.1,73853.02,0.0,0.00898,2e-05,0.80325]
[1780151027943,33.1,73856.21,0.0,0.00905,2e-05,0.80883]
[1780151032979,33.1,73855.57,0.0,0.00904,2e-05,0.80771]
[1780151038014,33.1,73855.57,0.0,0.00904,2e-05,0.80771]
[1780151043052,33.1,73843.77,0.0,0.00878,2e-05,0.78723]
[1780151050081,33.1,73848.83,0.0,0.00889,2e-05,0.79596]
[1780151055133,33.1,73847.07,0.0,0.00885,2e-05,0.79291]
[1780151060167,33.1,73847.41,0.0,0.00886,2e-05,0.7935]
[1780151063189,33.1,73860.59,0.0,0.00915,2e-05,0.81655]
[1780151068224,33.1,73860.34,0.0,0.00915,2e-05,0.81611]
[1780151073258,33.1,73861.58,0.0,0.00915,2e-05,0.81575]
[1780151078294,33.1,73862.45,0.0,0.00917,2e-05,0.81729]
[1780151083330,33.1,73862.55,0.0,0.00917,2e-05,0.81747]
[1780151088365,33.1,73863.04,0.0,0.00918,2e-05,0.81833]
[1780151093416,33.1,73862.46,0.0,0.00917,2e-05,0.81731]
[1780151098442,33.1,73863.63,0.0,0.00919,2e-05,0.81938]
[1780151103479,33.1,73863.23,0.0,0.00918,2e-05,0.81867]
[1780151108512,33.1,73863.23,0.0,0.00918,2e-05,0.81867]
[1780151114559,33.1,73863.62,0.0,0.00919,2e-05,0.81936]
[1780151120572,33.1,73863.15,0.0,0.00918,2e-05,0.81853]
[1780151125632,33.1,73854.46,0.0,0.00899,2e-05,0.80324]
[1780151130667,33.1,73855.89,0.0,0.00902,2e-05,0.80574]
[1780151135702,33.1,73854.3,0.0,0.00896,2e-05,0.80043]
[1780151140712,33.1,73853.16,0.0,0.00893,2e-05,0.79845]
[1780151145772,33.1,73854.57,0.0,0.00896,2e-05,0.8009]
[1780151150807,33.1,73855.14,0.0,0.00897,2e-05,0.8019]
[1780151155842,33.1,73853.46,0.0,0.00894,2e-05,0.79897]
[1780151160878,33.1,73851.84,0.0,0.0089,2e-05,0.79616]
[1780151165911,33.1,73857.8,0.0,0.00903,2e-05,0.80655]
[1780151170949,33.1,73857.72,0.0,0.00903,2e-05,0.80641]
[1780151175983,33.1,73862.75,0.0,0.00914,2e-05,0.81526]
[1780151181019,33.1,73860.45,0.0,0.00909,2e-05,0.81121]
[1780151186054,33.1,73859.42,0.0,0.00907,2e-05,0.80939]
[1780151191089,33.1,73849.27,0.0,0.00882,2e-05,0.78921]
[1780151196124,33.1,73853.27,0.0,0.00891,2e-05,0.79612]
[1780151201159,33.1,73857.65,0.0,0.009,2e-05,0.80375]
[1780151206194,33.1,73864.58,0.0,0.00916,2e-05,0.81595]
[1780151211203,33.1,73863.67,0.0,0.00914,2e-05,0.81434]
[1780151216264,33.1,73868.51,0.0,0.00925,2e-05,0.82293]
[1780151221301,33.1,73867.87,0.0,0.00923,2e-05,0.82179]
[1780151226337,33.1,73873.44,0.0,0.00936,2e-05,0.83176]
[1780151231436,33.1,73879.86,0.0,0.00951,2e-05,0.84337]
[1780151237419,33.1,73880.33,0.0,0.00952,2e-05,0.84422]
[1780151242454,33.1,73891.31,0.0,0.00978,2e-05,0.8644]
[1780151247515,33.1,73896.54,0.0,0.0099,2e-05,0.87415]
[1780151249508,33.1,73908.41,0.0,0.01019,2e-05,0.8966]
[1780151254548,33.1,73914.49,0.0,0.01032,3e-05,0.90553]
[1780151261596,33.1,73916.28,0.0,0.01036,3e-05,0.90899]
[1780151264621,33.1,73935.67,0.0,0.01086,3e-05,0.94711]
[1780151266634,33.1,73950.23,0.0,0.01124,3e-05,0.97657]
[1780151267652,33.1,73936.9,0.0,0.01089,3e-05,0.94957]
[1780151268650,33.1,73918.76,0.0,0.01042,3e-05,0.91379]
[1780151271670,33.1,73907.0,0.0,0.01013,2e-05,0.89119]
[1780151276705,33.1,73912.69,0.0,0.01027,2e-05,0.90207]
[1780151281780,33.1,73910.63,0.0,0.01022,2e-05,0.89812]
[1780151286782,33.1,73898.92,0.0,0.00993,2e-05,0.87592]
[1780151291850,33.1,73894.97,0.0,0.00984,2e-05,0.86854]
[1780151296850,33.1,73907.51,0.0,0.01014,2e-05,0.89216]
[1780151301886,33.1,73905.54,0.0,0.01009,2e-05,0.88841]
[1780151306926,33.1,73908.89,0.0,0.01018,2e-05,0.89479]
[1780151311994,33.1,73909.23,0.0,0.01015,2e-05,0.89271]
[1780151317998,33.1,73908.7,0.0,0.01014,2e-05,0.8917]
[1780151323036,33.1,73900.87,0.0,0.00995,2e-05,0.87689]
[1780151328072,33.1,73900.41,0.0,0.00994,2e-05,0.87603]
[1780151333106,33.1,73898.81,0.0,0.0099,2e-05,0.87303]
[1780151338142,33.1,73898.27,0.0,0.00989,2e-05,0.87202]
[1780151343176,33.1,73902.55,0.0,0.00999,2e-05,0.88005]
[1780151348214,33.1,73903.34,0.0,0.01001,2e-05,0.88154]
[1780151353248,33.1,73907.93,0.0,0.01012,2e-05,0.89024]
[1780151358283,33.1,73911.72,0.0,0.01022,2e-05,0.89747]
[1780151363320,33.1,73912.19,0.0,0.01023,2e-05,0.89837]
[1780151368356,33.1,73912.57,0.0,0.01024,2e-05,0.8991]
[1780151373391,33.1,73916.66,0.0,0.01031,3e-05,0.90421]
[1780151379433,33.1,73919.26,0.0,0.01037,3e-05,0.90923]
[1780151384468,33.1,73919.88,0.0,0.01039,3e-05,0.91043]
[1780151390509,33.1,73920.46,0.0,0.0104,3e-05,0.91156]
[1780151395544,33.1,73923.23,0.0,0.01047,3e-05,0.91694]
[1780151400580,33.1,73931.8,0.0,0.01069,3e-05,0.93376]
[1780151402594,33.1,73944.39,0.0,0.01102,3e-05,0.95893]
[1780151407629,33.1,73948.34,0.0,0.01113,3e-05,0.96693]
[1780151412664,33.1,73957.0,0.0,0.01136,3e-05,0.98467]
[1780151417700,33.1,73957.33,0.0,0.01137,3e-05,0.98536]
[1780151422780,33.1,73958.3,0.0,0.0114,3e-05,0.98736]
[1780151427768,33.1,73969.29,0.0,0.0117,3e-05,1.0103]
[1780151428777,33.1,73981.77,0.0,0.01205,3e-05,1.03687]
[1780151433814,33.1,73989.08,0.0,0.01223,3e-05,1.04963]
[1780151435828,33.1,73972.91,0.0,0.01177,3e-05,1.01497]
[1780151438871,33.1,73944.23,0.0,0.01099,3e-05,0.95574]
[1780151441891,33.1,73929.32,0.0,0.0106,3e-05,0.92607]
[1780151446926,33.1,73923.88,0.0,0.01046,3e-05,0.91543]
[1780151451962,33.1,73923.93,0.0,0.01046,3e-05,0.91552]
[1780151456996,33.1,73924.97,0.0,0.01049,3e-05,0.91755]
[1780151462033,33.1,73913.14,0.0,0.01019,2e-05,0.89471]
[1780151467070,33.1,73910.37,0.0,0.01012,2e-05,0.88943]
[1780151472104,33.1,73907.41,0.0,0.01005,2e-05,0.88382]
[1780151477141,33.1,73905.82,0.0,0.01001,2e-05,0.88081]
[1780151482174,33.1,73909.02,0.0,0.01009,2e-05,0.88687]
[1780151487209,33.1,73908.43,0.0,0.01007,2e-05,0.88575]
[1780151492247,33.1,73907.78,0.0,0.01003,2e-05,0.88181]
[1780151497280,33.1,73901.58,0.0,0.00988,2e-05,0.87016]
[1780151502314,33.1,73901.98,0.0,0.00989,2e-05,0.8709]
[1780151507351,33.1,73900.8,0.0,0.00986,2e-05,0.8687]
[1780151511376,33.1,73913.16,0.0,0.01016,2e-05,0.89202]
[1780151516413,33.1,73912.46,0.0,0.01014,2e-05,0.89068]
[1780151521452,33.1,73918.34,0.0,0.01029,3e-05,0.90194]
[1780151526485,33.1,73923.4,0.0,0.01042,3e-05,0.91172]
[1780151531521,33.1,73926.93,0.0,0.01051,3e-05,0.91859]
[1780151536556,33.1,73932.22,0.0,0.01064,3e-05,0.92897]
[1780151541592,33.1,73925.91,0.0,0.01048,3e-05,0.9166]
[1780151546627,33.1,73927.86,0.0,0.01053,3e-05,0.92041]
[1780151551662,33.1,73925.68,0.0,0.01044,3e-05,0.91337]
[1780151556697,33.1,73922.94,0.0,0.01038,3e-05,0.90806]
[1780151562744,33.1,73922.73,0.0,0.01037,3e-05,0.90765]
[1780151567781,33.1,73915.95,0.0,0.0102,2e-05,0.89461]
[1780151572815,33.1,73911.84,0.0,0.0101,2e-05,0.88678]
[1780151577852,33.1,73900.2,0.0,0.00982,2e-05,0.8649]
[1780151582885,33.1,73905.39,0.0,0.00994,2e-05,0.8746]
[1780151587921,33.1,73904.16,0.0,0.00991,2e-05,0.8723]
[1780151592957,33.1,73904.0,0.0,0.00991,2e-05,0.872]
[1780151597991,33.1,73907.61,0.0,0.01,2e-05,0.87878]
[1780151604074,33.1,73905.67,0.0,0.00995,2e-05,0.87513]
[1780151610077,33.1,73903.41,0.0,0.00989,2e-05,0.87089]
[1780151615111,33.1,73910.8,0.0,0.01004,2e-05,0.88209]
[1780151620148,33.1,73913.07,0.0,0.0101,2e-05,0.88639]
[1780151625184,33.1,73907.6,0.0,0.00997,2e-05,0.87606]
[1780151630219,33.1,73907.36,0.0,0.00996,2e-05,0.8756]
[1780151635256,33.1,73908.54,0.0,0.00999,2e-05,0.87782]
[1780151640290,33.1,73910.9,0.0,0.01005,2e-05,0.88228]
[1780151645324,33.1,73912.42,0.0,0.01008,2e-05,0.88516]
[1780151650359,33.1,73920.28,0.0,0.01028,3e-05,0.90017]
[1780151655394,33.1,73921.05,0.0,0.0103,3e-05,0.90165]
[1780151660432,33.1,73928.11,0.0,0.01048,3e-05,0.91532]
[1780151664495,33.1,73950.04,0.0,0.01105,3e-05,0.95887]
[1780151670501,33.1,73950.87,0.0,0.01107,3e-05,0.96055]
[1780151674529,33.1,73936.58,0.0,0.01066,3e-05,0.92913]
[1780151679564,33.1,73928.08,0.0,0.01044,3e-05,0.91248]
[1780151684636,33.1,73926.1,0.0,0.01039,3e-05,0.90864]
[1780151690642,33.1,73936.1,0.0,0.01065,3e-05,0.92818]
[1780151695677,33.1,73934.93,0.0,0.01062,3e-05,0.92588]
[1780151701720,33.1,73946.21,0.0,0.01091,3e-05,0.94829]
[1780151705748,33.1,73933.84,0.0,0.01059,3e-05,0.92374]
[1780151707761,33.1,73921.48,0.0,0.01028,3e-05,0.89972]
[1780151712796,33.1,73916.59,0.0,0.01016,2e-05,0.89036]
[1780151717842,33.1,73918.32,0.0,0.0102,2e-05,0.89366]
[1780151722877,33.1,73910.85,0.0,0.01001,2e-05,0.87947]
[1780151727919,33.1,73913.55,0.0,0.01008,2e-05,0.88458]
[1780151732950,33.1,73913.86,0.0,0.01006,2e-05,0.88245]
[1780151737982,33.1,73913.08,0.0,0.01004,2e-05,0.88097]
[1780151743020,33.1,73913.32,0.0,0.01005,2e-05,0.88142]
[1780151748057,33.1,73913.9,0.0,0.01006,2e-05,0.88252]
[1780151754095,33.1,73920.38,0.0,0.01022,2e-05,0.89486]
[1780151759131,33.1,73919.24,0.0,0.01019,2e-05,0.89268]
[1780151764166,33.1,73917.88,0.0,0.01016,2e-05,0.89008]
[1780151771216,33.1,73916.72,0.0,0.01013,2e-05,0.88787]
[1780151776249,33.1,73925.55,0.0,0.01035,3e-05,0.9048]
[1780151782291,33.1,73925.19,0.0,0.01034,3e-05,0.90411]
[1780151787326,33.1,73931.88,0.0,0.01051,3e-05,0.9171]
[1780151792362,33.1,73935.56,0.0,0.01057,3e-05,0.9215]
[1780151797397,33.1,73944.49,0.0,0.0108,3e-05,0.93915]
[1780151802432,33.1,73946.21,0.0,0.01085,3e-05,0.94258]
[1780151807467,33.1,73945.06,0.0,0.01082,3e-05,0.94029]
[1780151812504,33.1,73941.63,0.0,0.01073,3e-05,0.93347]
[1780151817538,33.1,73936.78,0.0,0.0106,3e-05,0.9239]
[1780151822573,33.1,73940.01,0.0,0.01069,3e-05,0.93026]
[1780151827611,33.1,73943.18,0.0,0.01077,3e-05,0.93655]
[1780151832642,33.1,73943.58,0.0,0.01078,3e-05,0.93734]
[1780151837678,33.1,73946.48,0.0,0.01086,3e-05,0.94312]
[1780151842714,33.1,73945.71,0.0,0.01084,3e-05,0.94158]
[1780151848760,33.1,73944.69,0.0,0.01081,3e-05,0.93955]
[1780151851777,33.1,73935.59,0.0,0.01054,3e-05,0.91876]
[1780151858826,33.1,73935.09,0.0,0.01053,3e-05,0.91778]
[1780151863862,33.1,73935.94,0.0,0.01055,3e-05,0.91944]
[1780151868898,33.1,73940.68,0.0,0.01067,3e-05,0.92876]
[1780151875946,33.1,73942.92,0.0,0.01073,3e-05,0.9332]
[1780151880983,33.1,73944.42,0.0,0.01077,3e-05,0.93617]
[1780151886080,33.1,73939.2,0.0,0.01064,3e-05,0.92585]
[1780151892059,33.1,73941.13,0.0,0.01069,3e-05,0.92965]
[1780151897099,33.1,73944.36,0.0,0.01077,3e-05,0.93605]
[1780151902134,33.1,73942.27,0.0,0.01071,3e-05,0.93191]
[1780151907171,33.1,73936.45,0.0,0.01056,3e-05,0.92044]
[1780151911199,33.1,73928.3,0.0,0.01033,3e-05,0.90181]
[1780151916303,33.1,73924.3,0.0,0.01023,2e-05,0.89412]
[1780151922277,33.1,73922.02,0.0,0.01017,2e-05,0.88976]
[1780151927314,33.1,73921.03,0.0,0.01014,2e-05,0.88787]
[1780151932349,33.1,73915.67,0.0,0.01001,2e-05,0.87771]
[1780151937384,33.1,73923.77,0.0,0.01021,2e-05,0.8931]
[1780151942419,33.1,73923.31,0.0,0.0102,2e-05,0.89222]
[1780151947453,33.1,73924.79,0.0,0.01024,2e-05,0.89506]
[1780151952489,33.1,73922.06,0.0,0.01017,2e-05,0.88984]
[1780151957523,33.1,73920.88,0.0,0.01014,2e-05,0.88759]
[1780151962560,33.1,73921.95,0.0,0.01017,2e-05,0.88963]
[1780151967597,33.1,73921.23,0.0,0.01015,2e-05,0.88825]
[1780151972629,33.1,73923.21,0.0,0.01017,2e-05,0.88929]
[1780151977663,33.1,73926.48,0.0,0.01025,3e-05,0.89554]
[1780151981692,33.1,73938.98,0.0,0.01057,3e-05,0.91979]
[1780151986731,33.1,73936.41,0.0,0.0105,3e-05,0.91476]
[1780151991766,33.1,73936.14,0.0,0.01049,3e-05,0.91424]
[1780151996801,33.1,73937.74,0.0,0.01054,3e-05,0.91736]
[1780152001838,33.1,73941.17,0.0,0.01062,3e-05,0.92409]
[1780152006876,33.1,73945.04,0.0,0.01072,3e-05,0.93173]
[1780152011910,33.1,73944.5,0.0,0.01071,3e-05,0.93066]
[1780152016945,33.1,73944.51,0.0,0.01071,3e-05,0.93068]
[1780152021979,33.1,73946.64,0.0,0.01077,3e-05,0.93491]
[1780152027083,33.1,73948.47,0.0,0.01081,3e-05,0.93855]
[1780152033059,33.1,73948.25,0.0,0.01078,3e-05,0.93527]
[1780152038096,33.1,73947.46,0.0,0.01076,3e-05,0.9337]
[1780152043132,33.1,73951.64,0.0,0.01086,3e-05,0.94202]
[1780152048166,33.1,73951.56,0.0,0.01086,3e-05,0.94186]
[1780152053201,33.1,73950.18,0.0,0.01083,3e-05,0.93911]
[1780152056225,33.1,73964.26,0.0,0.0112,3e-05,0.96753]
[1780152061258,33.1,73971.96,0.0,0.01141,3e-05,0.98337]
[1780152066293,33.1,73959.15,0.0,0.01106,3e-05,0.95714]
[1780152071328,33.1,73958.57,0.0,0.01105,3e-05,0.95596]
[1780152076368,33.1,73965.83,0.0,0.01124,3e-05,0.97074]
[1780152081400,33.1,73964.42,0.0,0.01121,3e-05,0.96786]
[1780152087517,33.1,73961.47,0.0,0.01113,3e-05,0.96185]
[1780152094491,33.1,73963.28,0.0,0.01114,3e-05,0.96263]
[1780152100533,33.1,73963.39,0.0,0.01115,3e-05,0.96285]
[1780152105570,33.1,73962.89,0.0,0.01113,3e-05,0.96184]
[1780152110602,33.1,73965.75,0.0,0.01121,3e-05,0.96767]
[1780152115641,33.1,73966.36,0.0,0.01123,3e-05,0.96891]
[1780152120674,33.1,73965.04,0.0,0.01119,3e-05,0.96622]
[1780152125709,33.1,73960.87,0.0,0.01108,3e-05,0.95773]
[1780152132833,33.1,73960.32,0.0,0.01106,3e-05,0.95662]
[1780152138805,33.1,73957.4,0.0,0.01099,3e-05,0.95072]
[1780152143839,33.1,73956.81,0.0,0.01097,3e-05,0.94953]
[1780152148874,33.1,73946.47,0.0,0.0107,3e-05,0.9289]
[1780152153915,33.1,73946.11,0.0,0.01066,3e-05,0.92536]
[1780152158946,33.1,73951.58,0.0,0.0108,3e-05,0.9362]
[1780152167008,33.1,73948.14,0.0,0.01071,3e-05,0.92937]
[1780152172041,33.1,73941.23,0.0,0.01053,3e-05,0.91577]
[1780152177078,33.1,73944.41,0.0,0.01061,3e-05,0.92201]
[1780152182112,33.1,73944.87,0.0,0.01063,3e-05,0.92292]
[1780152187149,33.1,73945.3,0.0,0.01064,3e-05,0.92376]
[1780152193190,33.1,73944.14,0.0,0.01061,3e-05,0.92148]
[1780152198229,33.1,73935.79,0.0,0.01039,3e-05,0.90518]
[1780152200242,33.1,73920.48,0.0,0.01001,2e-05,0.87591]
[1780152205276,33.1,73918.76,0.0,0.00997,2e-05,0.87267]
[1780152210310,33.1,73915.61,0.0,0.00989,2e-05,0.86676]
[1780152216353,33.1,73913.28,0.0,0.00981,2e-05,0.85972]
[1780152221388,33.1,73912.11,0.0,0.00978,2e-05,0.85755]
[1780152226425,33.1,73919.2,0.0,0.00995,2e-05,0.87078]
[1780152231461,33.1,73920.36,0.0,0.00998,2e-05,0.87296]
[1780152236495,33.1,73925.23,0.0,0.0101,2e-05,0.88217]
[1780152241534,33.1,73919.31,0.0,0.00995,2e-05,0.87099]
[1780152243614,33.1,73897.49,0.0,0.00943,2e-05,0.83077]
[1780152249586,33.1,73890.96,0.0,0.00928,2e-05,0.81903]
[1780152254621,33.1,73891.87,0.0,0.0093,2e-05,0.82066]
[1780152259655,33.1,73892.18,0.0,0.00931,2e-05,0.82122]
[1780152264690,33.1,73893.11,0.0,0.00933,2e-05,0.82288]
[1780152269725,33.1,73892.5,0.0,0.00932,2e-05,0.82179]
[1780152274761,33.1,73892.33,0.0,0.00928,2e-05,0.81888]
[1780152279797,33.1,73891.79,0.0,0.00927,2e-05,0.81792]
[1780152284833,33.1,73888.54,0.0,0.0092,2e-05,0.81213]
[1780152289866,33.1,73888.0,0.0,0.00918,2e-05,0.81117]
[1780152294901,33.1,73890.36,0.0,0.00924,2e-05,0.81537]
[1780152300948,33.1,73889.28,0.0,0.00921,2e-05,0.81344]
[1780152306995,33.1,73880.87,0.0,0.00902,2e-05,0.79861]
[1780152309001,33.1,73868.0,0.0,0.00874,2e-05,0.77633]
[1780152314118,33.1,73868.72,0.0,0.00875,2e-05,0.77756]
[1780152318064,33.1,73856.9,0.0,0.0085,2e-05,0.75752]
[1780152323099,33.1,73852.33,0.0,0.0084,2e-05,0.74989]
[1780152328134,33.1,73849.5,0.0,0.00834,2e-05,0.74519]
[1780152332163,33.1,73838.93,0.0,0.0081,2e-05,0.72548]
[1780152337196,33.1,73828.95,0.0,0.00789,2e-05,0.70946]
[1780152342231,33.1,73829.69,0.0,0.00791,2e-05,0.71064]
[1780152347266,33.1,73820.25,0.0,0.00772,2e-05,0.69574]
[1780152352303,33.1,73820.38,0.0,0.00772,2e-05,0.69595]
[1780152357339,33.1,73820.25,0.0,0.00772,2e-05,0.69574]
[1780152362375,33.1,73820.64,0.0,0.00773,2e-05,0.69635]
[1780152368417,33.1,73826.54,0.0,0.00785,2e-05,0.70564]
[1780152373452,33.1,73831.34,0.0,0.00794,2e-05,0.71327]
[1780152378487,33.1,73830.94,0.0,0.00793,2e-05,0.71263]
[1780152383522,33.1,73836.57,0.0,0.00805,2e-05,0.72166]
[1780152388557,33.1,73842.69,0.0,0.00817,2e-05,0.73159]
[1780152393597,33.1,73842.28,0.0,0.00814,2e-05,0.72852]
[1780152398630,33.1,73838.98,0.0,0.00807,2e-05,0.72317]
[1780152403664,33.1,73838.84,0.0,0.00807,2e-05,0.72294]
[1780152408701,33.1,73843.11,0.0,0.00816,2e-05,0.72987]
[1780152413738,33.1,73849.68,0.0,0.00829,2e-05,0.74063]
[1780152418771,33.1,73852.15,0.0,0.00834,2e-05,0.7447]
[1780152423806,33.1,73851.67,0.0,0.00833,2e-05,0.74391]
[1780152428840,33.1,73851.39,0.0,0.00833,2e-05,0.74345]
[1780152433876,33.1,73852.1,0.0,0.00834,2e-05,0.74462]
[1780152438912,33.1,73851.35,0.0,0.00833,2e-05,0.74338]
[1780152443946,33.1,73851.17,0.0,0.00832,2e-05,0.74308]
[1780152448981,33.1,73850.81,0.0,0.00832,2e-05,0.74249]
[1780152454017,33.1,73850.29,0.0,0.00828,2e-05,0.7392]
[1780152459051,33.1,73856.02,0.0,0.0084,2e-05,0.74868]
[1780152465093,33.1,73855.89,0.0,0.0084,2e-05,0.74847]
[1780152470129,33.1,73859.18,0.0,0.00847,2e-05,0.75395]
[1780152475163,33.1,73857.54,0.0,0.00843,2e-05,0.75121]
[1780152482215,33.1,73857.45,0.0,0.00843,2e-05,0.75106]
[1780152487246,33.1,73861.6,0.0,0.00852,2e-05,0.75801]
[1780152492282,33.1,73869.25,0.0,0.00868,2e-05,0.77095]
[1780152496319,33.1,73884.05,0.0,0.00901,2e-05,0.7965]
[1780152502363,33.1,73888.33,0.0,0.00911,2e-05,0.80402]
[1780152507397,33.1,73892.35,0.0,0.0092,2e-05,0.81113]
[1780152512433,33.1,73893.27,0.0,0.00919,2e-05,0.81017]
[1780152517469,33.1,73902.82,0.0,0.00941,2e-05,0.82726]
[1780152521496,33.1,73913.98,0.0,0.00967,2e-05,0.84761]
[1780152526531,33.1,73915.86,0.0,0.00972,2e-05,0.85108]
[1780152531566,33.1,73915.98,0.0,0.00972,2e-05,0.8513]
[1780152536603,33.1,73919.39,0.0,0.0098,2e-05,0.85762]
[1780152541638,33.1,73920.94,0.0,0.00984,2e-05,0.8605]
[1780152546684,33.1,73921.03,0.0,0.00984,2e-05,0.86067]
[1780152548689,33.1,73906.6,0.0,0.0095,2e-05,0.83411]
[1780152553724,33.1,73899.1,0.0,0.00932,2e-05,0.82057]
[1780152557751,33.1,73885.64,0.0,0.00902,2e-05,0.79672]
[1780152562787,33.1,73880.01,0.0,0.00889,2e-05,0.78692]
[1780152567823,33.1,73879.15,0.0,0.00887,2e-05,0.78543]
[1780152572858,33.1,73878.85,0.0,0.00884,2e-05,0.78238]
[1780152577892,33.1,73883.9,0.0,0.00895,2e-05,0.79113]
[1780152583934,33.1,73884.11,0.0,0.00895,2e-05,0.7915]
[1780152589976,33.1,73881.9,0.0,0.00891,2e-05,0.78765]
[1780152595013,33.1,73881.97,0.0,0.00891,2e-05,0.78777]
[1780152600056,33.1,73881.37,0.0,0.00889,2e-05,0.78673]
[1780152605086,33.1,73880.2,0.0,0.00887,2e-05,0.78471]
[1780152610120,33.1,73874.34,0.0,0.00874,2e-05,0.77463]
[1780152615156,33.1,73870.62,0.0,0.00866,2e-05,0.76828]
[1780152620189,33.1,73866.6,0.0,0.00857,2e-05,0.76147]
[1780152625227,33.1,73857.03,0.0,0.00837,2e-05,0.74546]
[1780152631266,33.1,73854.09,0.0,0.00828,2e-05,0.73817]
[1780152636375,33.1,73850.0,0.0,0.00819,2e-05,0.73146]
[1780152645365,33.1,73846.24,0.0,0.00812,2e-05,0.72534]
[1780152651408,33.1,73845.05,0.0,0.00809,2e-05,0.72341]
[1780152656442,33.1,73839.1,0.0,0.00797,2e-05,0.71384]
[1780152661479,33.1,73839.8,0.0,0.00798,2e-05,0.71496]
[1780152666587,33.1,73846.68,0.0,0.00813,2e-05,0.72606]
[1780152672558,33.1,73846.22,0.0,0.00812,2e-05,0.72531]
[1780152677591,33.1,73837.35,0.0,0.00794,2e-05,0.71104]
[1780152682626,33.1,73838.1,0.0,0.00795,2e-05,0.71224]
[1780152687662,33.1,73838.45,0.0,0.00796,2e-05,0.7128]
[1780152692695,33.1,73838.41,0.0,0.00793,2e-05,0.71036]
[1780152697731,33.1,73837.96,0.0,0.00792,2e-05,0.70965]
[1780152703772,33.1,73831.68,0.0,0.0078,2e-05,0.69969]
[1780152708811,33.1,73826.72,0.0,0.0077,2e-05,0.69192]
[1780152713848,33.1,73825.97,0.0,0.00768,2e-05,0.69075]
[1780152718882,33.1,73825.52,0.0,0.00768,2e-05,0.69005]
[1780152723921,33.1,73827.9,0.0,0.00772,2e-05,0.69376]
[1780152728955,33.1,73829.73,0.0,0.00776,2e-05,0.69663]
[1780152736003,33.1,73830.01,0.0,0.00776,2e-05,0.69707]
[1780152741039,33.1,73826.25,0.0,0.00769,2e-05,0.69118]
[1780152746074,33.1,73821.86,0.0,0.0076,2e-05,0.68437]
[1780152751109,33.1,73821.87,0.0,0.00758,2e-05,0.68208]
[1780152756147,33.1,73821.52,0.0,0.00757,2e-05,0.68154]
[1780152761181,33.1,73819.1,0.0,0.00753,2e-05,0.67781]
[1780152766215,33.1,73816.88,0.0,0.00748,2e-05,0.67441]
[1780152772258,33.1,73818.28,0.0,0.00751,2e-05,0.67656]
[1780152777293,33.1,73819.78,0.0,0.00754,2e-05,0.67886]
[1780152782327,33.1,73820.57,0.0,0.00755,2e-05,0.68007]
[1780152787361,33.1,73821.09,0.0,0.00756,2e-05,0.68087]
[1780152792396,33.1,73820.49,0.0,0.00755,2e-05,0.67995]
[1780152797500,33.1,73820.02,0.0,0.00754,2e-05,0.67923]
[1780152803474,33.1,73824.47,0.0,0.00763,2e-05,0.6861]
[1780152809517,33.1,73825.76,0.0,0.00765,2e-05,0.6881]
[1780152815558,33.1,73825.52,0.0,0.00763,2e-05,0.68541]
[1780152820600,33.1,73824.59,0.0,0.00761,2e-05,0.68397]
[1780152826641,33.1,73824.38,0.0,0.0076,2e-05,0.68365]
[1780152831676,33.1,73823.89,0.0,0.00759,2e-05,0.68289]
[1780152836710,33.1,73823.42,0.0,0.00758,2e-05,0.68217]
[1780152841747,33.1,73822.32,0.0,0.00756,2e-05,0.68047]
[1780152846781,33.1,73822.81,0.0,0.00757,2e-05,0.68123]
[1780152851816,33.1,73823.8,0.0,0.00759,2e-05,0.68275]
[1780152857922,33.1,73823.69,0.0,0.00759,2e-05,0.68258]
[1780152863901,33.1,73827.22,0.0,0.00766,2e-05,0.68805]
[1780152868935,33.1,73826.29,0.0,0.00764,2e-05,0.68661]
[1780152873970,33.1,73826.04,0.0,0.00761,2e-05,0.68391]
[1780152885048,33.1,73825.32,0.0,0.0076,2e-05,0.68279]
[1780152893104,33.1,73823.11,0.0,0.00755,2e-05,0.67939]
[1780152898201,33.1,73823.31,0.0,0.00756,2e-05,0.67969]
[1780152904182,33.1,73823.0,0.0,0.00755,2e-05,0.67922]
[1780152909217,33.1,73823.13,0.0,0.00755,2e-05,0.67942]
[1780152914256,33.1,73823.09,0.0,0.00755,2e-05,0.67936]
[1780152919288,33.1,73823.05,0.0,0.00755,2e-05,0.67929]
[1780152924322,33.1,73821.8,0.0,0.00753,2e-05,0.67737]
[1780152929357,33.1,73820.54,0.0,0.0075,2e-05,0.67544]
[1780152933385,33.1,73811.51,0.0,0.00731,2e-05,0.65947]
[1780152938421,33.1,73805.66,0.0,0.0072,2e-05,0.65073]
[1780152943456,33.1,73809.44,0.0,0.00727,2e-05,0.65637]
[1780152948491,33.1,73809.52,0.0,0.00727,2e-05,0.65649]
[1780152953525,33.1,73820.44,0.0,0.00748,2e-05,0.673]
[1780152958561,33.1,73825.01,0.0,0.00757,2e-05,0.68001]
[1780152963596,33.1,73824.18,0.0,0.00755,2e-05,0.67873]
[1780152969642,33.1,73824.65,0.0,0.00756,2e-05,0.67946]
[1780152974678,33.1,73825.17,0.0,0.00757,2e-05,0.68026]
[1780152979712,33.1,73824.27,0.0,0.00755,2e-05,0.67887]
[1780152984748,33.1,73821.43,0.0,0.0075,2e-05,0.67451]
[1780152989783,33.1,73823.5,0.0,0.00754,2e-05,0.67769]
[1780152994817,33.1,73823.17,0.0,0.00751,2e-05,0.67489]
[1780152999852,33.1,73823.31,0.0,0.00751,2e-05,0.6751]
[1780153004888,33.1,73823.93,0.0,0.00752,2e-05,0.67605]
[1780153009923,33.1,73823.41,0.0,0.00751,2e-05,0.67525]
[1780153014958,33.1,73822.96,0.0,0.0075,2e-05,0.67456]
[1780153019994,33.1,73823.22,0.0,0.00751,2e-05,0.67496]
[1780153026037,33.1,73824.2,0.0,0.00752,2e-05,0.67647]
[1780153035098,33.1,73824.28,0.0,0.00753,2e-05,0.67659]
[1780153041141,33.1,73823.55,0.0,0.00751,2e-05,0.67547]
[1780153046178,33.1,73823.38,0.0,0.00751,2e-05,0.67521]
[1780153051211,33.1,73823.38,0.0,0.00748,2e-05,0.67292]
[1780153056246,33.1,73823.44,0.0,0.00749,2e-05,0.67301]
[1780153061284,33.1,73823.65,0.0,0.00749,2e-05,0.67333]
[1780153068332,33.1,73822.79,0.0,0.00747,2e-05,0.67201]
[1780153073367,33.1,73822.83,0.0,0.00747,2e-05,0.67208]
[1780153078402,33.1,73820.8,0.0,0.00744,2e-05,0.66898]
[1780153083437,33.1,73820.64,0.0,0.00743,2e-05,0.66874]
[1780153089480,33.1,73821.26,0.0,0.00744,2e-05,0.66968]
[1780153097534,33.1,73821.61,0.0,0.00745,2e-05,0.67021]
[1780153102570,33.1,73822.11,0.0,0.00746,2e-05,0.67098]
[1780153107605,33.1,73822.83,0.0,0.00747,2e-05,0.67208]
[1780153112640,33.1,73822.87,0.0,0.00745,2e-05,0.66985]
[1780153117675,33.1,73823.96,0.0,0.00747,2e-05,0.67151]
[1780153124724,33.1,73823.45,0.0,0.00746,2e-05,0.67073]
[1780153130839,33.1,73823.5,0.0,0.00746,2e-05,0.67081]
[1780153136809,33.1,73823.2,0.0,0.00746,2e-05,0.67035]
[1780153141849,33.1,73823.37,0.0,0.00746,2e-05,0.67061]
[1780153148892,33.1,73823.4,0.0,0.00746,2e-05,0.67066]
[1780153153927,33.1,73823.56,0.0,0.00746,2e-05,0.6709]
[1780153161055,33.1,73823.47,0.0,0.00746,2e-05,0.67077]
[1780153167023,33.1,73823.43,0.0,0.00746,2e-05,0.6707]
[1780153172059,33.1,73823.98,0.0,0.00745,2e-05,0.66926]
[1780153177094,33.1,73824.33,0.0,0.00745,2e-05,0.66979]
[1780153182129,33.1,73824.36,0.0,0.00745,2e-05,0.66984]
[1780153190186,33.1,73824.63,0.0,0.00746,2e-05,0.67025]
[1780153201343,33.1,73826.27,0.0,0.00749,2e-05,0.67275]
[1780153207329,33.1,73839.29,0.0,0.00774,2e-05,0.69291]
[1780153210350,33.1,73827.39,0.0,0.00751,2e-05,0.67447]
[1780153215387,33.1,73828.44,0.0,0.00753,2e-05,0.67608]
[1780153221488,33.1,73829.48,0.0,0.00755,2e-05,0.67768]
[1780153228479,33.1,73831.35,0.0,0.00759,2e-05,0.68056]
[1780153233514,33.1,73832.49,0.0,0.00759,2e-05,0.68001]
[1780153238550,33.1,73834.94,0.0,0.00763,2e-05,0.6838]
[1780153244593,33.1,73836.35,0.0,0.00766,2e-05,0.68599]
[1780153249626,33.1,73836.09,0.0,0.00766,2e-05,0.68559]
[1780153254660,33.1,73838.3,0.0,0.0077,2e-05,0.68903]
[1780153260704,33.1,73843.16,0.0,0.0078,2e-05,0.69665]
[1780153265738,33.1,73845.34,0.0,0.00784,2e-05,0.70009]
[1780153270773,33.1,73847.59,0.0,0.00788,2e-05,0.70365]
[1780153275807,33.1,73847.73,0.0,0.00789,2e-05,0.70388]
[1780153280843,33.1,73848.95,0.0,0.00791,2e-05,0.70582]
[1780153285880,33.1,73851.96,0.0,0.00797,2e-05,0.71062]
[1780153290914,33.1,73853.07,0.0,0.008,2e-05,0.7124]
[1780153295947,33.1,73853.42,0.0,0.00798,2e-05,0.71057]
[1780153301991,33.1,73853.85,0.0,0.00798,2e-05,0.71126]
[1780153307030,33.1,73854.57,0.0,0.008,2e-05,0.71242]
[1780153312119,33.1,73855.02,0.0,0.00801,2e-05,0.71314]
[1780153320120,33.1,73849.51,0.0,0.0079,2e-05,0.70433]
[1780153326162,33.1,73847.0,0.0,0.00785,2e-05,0.70035]
[1780153331198,33.1,73831.09,0.0,0.00753,2e-05,0.67554]
[1780153336233,33.1,73827.52,0.0,0.00746,2e-05,0.67008]
[1780153341270,33.1,73826.12,0.0,0.00744,2e-05,0.66794]
[1780153346304,33.1,73826.17,0.0,0.00744,2e-05,0.66802]
[1780153351340,33.1,73824.89,0.0,0.00739,2e-05,0.6638]
[1780153356375,33.1,73824.82,0.0,0.00739,2e-05,0.66369]
[1780153362475,33.1,73824.85,0.0,0.00739,2e-05,0.66374]
[1780153368460,33.1,73824.31,0.0,0.00738,2e-05,0.66292]
[1780153373494,33.1,73818.72,0.0,0.00727,2e-05,0.6545]
[1780153378528,33.1,73817.32,0.0,0.00725,2e-05,0.65241]
[1780153383569,33.1,73813.16,0.0,0.00717,2e-05,0.64623]
[1780153388602,33.1,73811.45,0.0,0.00714,2e-05,0.6437]
[1780153393643,33.1,73808.77,0.0,0.00709,2e-05,0.63975]
[1780153398678,33.1,73808.28,0.0,0.00708,2e-05,0.63903]
[1780153403714,33.1,73805.7,0.0,0.00703,2e-05,0.63525]
[1780153408748,33.1,73806.9,0.0,0.00705,2e-05,0.63701]
[1780153415797,33.1,73806.76,0.0,0.00703,2e-05,0.63459]
[1780153420832,33.1,73806.09,0.0,0.00702,2e-05,0.63362]
[1780153427882,33.1,73806.21,0.0,0.00702,2e-05,0.63379]
[1780153432916,33.1,73815.43,0.0,0.00719,2e-05,0.64735]
[1780153439964,33.1,73815.23,0.0,0.00718,2e-05,0.64706]
[1780153445001,33.1,73808.89,0.0,0.00707,2e-05,0.63771]
[1780153450035,33.1,73807.79,0.0,0.00705,2e-05,0.6361]
[1780153455070,33.1,73806.62,0.0,0.00703,2e-05,0.63439]
[1780153460105,33.1,73808.3,0.0,0.00706,2e-05,0.63684]
[1780153465139,33.1,73807.67,0.0,0.00704,2e-05,0.63592]
[1780153467154,33.1,73792.38,0.0,0.00677,2e-05,0.61389]
[1780153472189,33.1,73799.74,0.0,0.00688,2e-05,0.62224]
[1780153477226,33.1,73801.67,0.0,0.00691,2e-05,0.62501]
[1780153482261,33.1,73802.24,0.0,0.00692,2e-05,0.62584]
[1780153488302,33.1,73801.82,0.0,0.00692,2e-05,0.62523]
[1780153493338,33.1,73797.05,0.0,0.00683,2e-05,0.61838]
[1780153499380,33.1,73793.66,0.0,0.00677,2e-05,0.61355]
[1780153505422,33.1,73796.1,0.0,0.00681,2e-05,0.61702]
[1780153510458,33.1,73805.27,0.0,0.00698,2e-05,0.63022]
[1780153515495,33.1,73801.04,0.0,0.0069,2e-05,0.62411]
[1780153520527,33.1,73799.36,0.0,0.00687,2e-05,0.62169]
[1780153525563,33.1,73801.12,0.0,0.0069,2e-05,0.62422]
[1780153533686,33.1,73802.86,0.0,0.00691,2e-05,0.62454]
[1780153543693,33.1,73803.82,0.0,0.00693,2e-05,0.62593]
[1780153548724,33.1,73802.24,0.0,0.0069,2e-05,0.62365]
[1780153553759,33.1,73803.17,0.0,0.00692,2e-05,0.62499]
[1780153562823,33.1,73802.7,0.0,0.00691,2e-05,0.62431]
[1780153567857,33.1,73800.06,0.0,0.00686,2e-05,0.62052]
[1780153573966,33.1,73798.17,0.0,0.00683,2e-05,0.61781]
[1780153579943,33.1,73792.5,0.0,0.00673,2e-05,0.60976]
[1780153585986,33.1,73791.48,0.0,0.00671,2e-05,0.60832]
[1780153591018,33.1,73793.07,0.0,0.00671,2e-05,0.60841]
[1780153596057,33.1,73796.19,0.0,0.00677,2e-05,0.61283]
[1780153601090,33.1,73796.18,0.0,0.00677,2e-05,0.61282]
[1780153606126,33.1,73796.16,0.0,0.00677,2e-05,0.61279]
[1780153610158,33.1,73779.57,0.0,0.00648,2e-05,0.58961]
[1780153612168,33.1,73792.41,0.0,0.0067,2e-05,0.60748]
[1780153617203,33.1,73793.99,0.0,0.00673,2e-05,0.60971]
[1780153622239,33.1,73794.63,0.0,0.00674,2e-05,0.61062]
[1780153628280,33.1,73801.16,0.0,0.00686,2e-05,0.61992]
[1780153634388,33.1,73803.66,0.0,0.0069,2e-05,0.62351]
[1780153644392,33.1,73803.63,0.0,0.0069,2e-05,0.62347]
[1780153649426,33.1,73802.54,0.0,0.00688,2e-05,0.6219]
[1780153654462,33.1,73802.53,0.0,0.00686,2e-05,0.61971]
[1780153659498,33.1,73795.8,0.0,0.00674,2e-05,0.61012]
[1780153664598,33.1,73795.61,0.0,0.00673,2e-05,0.60985]
[1780153671581,33.1,73795.96,0.0,0.00674,2e-05,0.61035]
[1780153679637,33.1,73796.94,0.0,0.00676,2e-05,0.61174]
[1780153684673,33.1,73794.8,0.0,0.00672,2e-05,0.60871]
[1780153689707,33.1,73796.38,0.0,0.00675,2e-05,0.61094]
[1780153694742,33.1,73795.52,0.0,0.00673,2e-05,0.60973]
[1780153699777,33.1,73805.44,0.0,0.00691,2e-05,0.62389]
[1780153704812,33.1,73806.29,0.0,0.00692,2e-05,0.62512]
[1780153709848,33.1,73805.71,0.0,0.00691,2e-05,0.62428]
[1780153714887,33.1,73805.23,0.0,0.00688,2e-05,0.6214]
[1780153725019,33.1,73803.85,0.0,0.00686,2e-05,0.61942]
[1780153730996,33.1,73803.4,0.0,0.00685,2e-05,0.61878]
[1780153741066,33.1,73803.42,0.0,0.00685,2e-05,0.61881]
[1780153747114,33.1,73803.38,0.0,0.00685,2e-05,0.61875]
[1780153752147,33.1,73801.57,0.0,0.00682,2e-05,0.61616]
[1780153757182,33.1,73799.71,0.0,0.00678,2e-05,0.61351]
[1780153762217,33.1,73793.99,0.0,0.00668,2e-05,0.60542]
[1780153768258,33.1,73804.82,0.0,0.00687,2e-05,0.62081]
[1780153773293,33.1,73804.58,0.0,0.00685,2e-05,0.61829]
[1780153783360,33.1,73804.49,0.0,0.00685,2e-05,0.61816]
[1780153789406,33.1,73809.67,0.0,0.00694,2e-05,0.62561]
[1780153794441,33.1,73808.92,0.0,0.00692,2e-05,0.62453]
[1780153799476,33.1,73806.57,0.0,0.00688,2e-05,0.62114]
[1780153804513,33.1,73811.58,0.0,0.00697,2e-05,0.62838]
[1780153810555,33.1,73814.03,0.0,0.00702,2e-05,0.63194]
[1780153815650,33.1,73813.19,0.0,0.007,2e-05,0.63072]
[1780153821632,33.1,73813.22,0.0,0.007,2e-05,0.63076]
[1780153826669,33.1,73813.02,0.0,0.007,2e-05,0.63047]
[1780153831703,33.1,73816.07,0.0,0.00703,2e-05,0.63271]
[1780153836737,33.1,73818.37,0.0,0.00707,2e-05,0.63607]
[1780153841773,33.1,73816.65,0.0,0.00704,2e-05,0.63355]
[1780153846809,33.1,73816.61,0.0,0.00704,2e-05,0.6335]
[1780153851846,33.1,73812.63,0.0,0.00697,2e-05,0.6277]
[1780153856879,33.1,73812.67,0.0,0.00697,2e-05,0.62776]
[1780153863928,33.1,73812.94,0.0,0.00697,2e-05,0.62815]
[1780153868963,33.1,73817.99,0.0,0.00707,2e-05,0.63552]
[1780153874000,33.1,73818.88,0.0,0.00708,2e-05,0.63682]
[1780153879036,33.1,73822.48,0.0,0.00715,2e-05,0.64212]
[1780153884071,33.1,73826.17,0.0,0.00722,2e-05,0.6476]
[1780153889107,33.1,73824.72,0.0,0.00719,2e-05,0.64544]
[1780153894143,33.1,73826.84,0.0,0.00721,2e-05,0.64634]
[1780153899179,33.1,73826.21,0.0,0.00719,2e-05,0.64541]
[1780153904214,33.1,73826.3,0.0,0.0072,2e-05,0.64554]
[1780153909249,33.1,73836.05,0.0,0.00738,2e-05,0.66016]
[1780153914284,33.1,73836.6,0.0,0.00739,2e-05,0.66099]
[1780153919321,33.1,73837.37,0.0,0.0074,2e-05,0.66216]
[1780153924356,33.1,73849.05,0.0,0.00763,2e-05,0.68007]
[1780153929391,33.1,73855.19,0.0,0.00775,2e-05,0.68965]
[1780153935433,33.1,73854.78,0.0,0.00774,2e-05,0.689]
[1780153939461,33.1,73838.83,0.0,0.00743,2e-05,0.66437]
[1780153945503,33.1,73835.82,0.0,0.00738,2e-05,0.65981]
[1780153950540,33.1,73843.32,0.0,0.00752,2e-05,0.67123]
[1780153955577,33.1,73847.25,0.0,0.00757,2e-05,0.67496]
[1780153960608,33.1,73847.49,0.0,0.00758,2e-05,0.67533]
[1780153965644,33.1,73849.89,0.0,0.00762,2e-05,0.67904]
[1780153970678,33.1,73849.4,0.0,0.00761,2e-05,0.67828]
[1780153975713,33.1,73849.77,0.0,0.00762,2e-05,0.67885]
[1780153981757,33.1,73849.04,0.0,0.00761,2e-05,0.67772]
[1780153986846,33.1,73846.69,0.0,0.00756,2e-05,0.67409]
[1780153992833,33.1,73841.34,0.0,0.00746,2e-05,0.6659]
[1780153997867,33.1,73845.98,0.0,0.00755,2e-05,0.673]
[1780154002902,33.1,73848.42,0.0,0.00759,2e-05,0.67676]
[1780154007937,33.1,73851.97,0.0,0.00766,2e-05,0.68227]
[1780154013980,33.1,73854.38,0.0,0.00769,2e-05,0.68367]
[1780154019015,33.1,73852.29,0.0,0.00764,2e-05,0.68042]
[1780154024051,33.1,73852.42,0.0,0.00765,2e-05,0.68062]
[1780154029098,33.1,73855.67,0.0,0.00771,2e-05,0.68569]
[1780154032120,33.1,73867.89,0.0,0.00796,2e-05,0.705]
[1780154035146,33.1,73882.41,0.0,0.00826,2e-05,0.72853]
[1780154040179,33.1,73883.1,0.0,0.00827,2e-05,0.72967]
[1780154045211,33.1,73889.42,0.0,0.00841,2e-05,0.74012]
[1780154050252,33.1,73895.54,0.0,0.00854,2e-05,0.75036]
[1780154053267,33.1,73910.35,0.0,0.00887,2e-05,0.77563]
[1780154058301,33.1,73912.43,0.0,0.00891,2e-05,0.77923]
[1780154063336,33.1,73914.31,0.0,0.00895,2e-05,0.7825]
[1780154068379,33.1,73919.35,0.0,0.00907,2e-05,0.79132]
[1780154070391,33.1,73933.04,0.0,0.00939,2e-05,0.81568]
[1780154071396,33.1,73926.99,0.0,0.00922,2e-05,0.80221]
[1780154076433,33.1,73916.83,0.0,0.00898,2e-05,0.78431]
[1780154081479,33.1,73917.24,0.0,0.00899,2e-05,0.78502]
[1780154086506,33.1,73922.78,0.0,0.00912,2e-05,0.79475]
[1780154091541,33.1,73929.98,0.0,0.00929,2e-05,0.80754]
[1780154096577,33.1,73921.39,0.0,0.00909,2e-05,0.7923]
[1780154101612,33.1,73923.32,0.0,0.00913,2e-05,0.7957]
[1780154106647,33.1,73923.36,0.0,0.00913,2e-05,0.79577]
[1780154111683,33.1,73913.66,0.0,0.00891,2e-05,0.77879]
[1780154116719,33.1,73904.71,0.0,0.00871,2e-05,0.76338]
[1780154121754,33.1,73904.88,0.0,0.00872,2e-05,0.76367]
[1780154126789,33.1,73903.74,0.0,0.00869,2e-05,0.76173]
[1780154131824,33.1,73903.16,0.0,0.00865,2e-05,0.75821]
[1780154135852,33.1,73915.97,0.0,0.00893,2e-05,0.78022]
[1780154140888,33.1,73914.06,0.0,0.00889,2e-05,0.77691]
[1780154145922,33.1,73924.33,0.0,0.00913,2e-05,0.79487]
[1780154150958,33.1,73925.94,0.0,0.00916,2e-05,0.79772]
[1780154155992,33.1,73930.31,0.0,0.00926,2e-05,0.80549]
[1780154161028,33.1,73932.11,0.0,0.00931,2e-05,0.8087]
[1780154166064,33.1,73935.06,0.0,0.00937,2e-05,0.814]
[1780154171100,33.1,73934.75,0.0,0.00937,2e-05,0.81344]
[1780154176135,33.1,73930.5,0.0,0.00927,2e-05,0.80582]
[1780154181171,33.1,73930.4,0.0,0.00927,2e-05,0.80565]
[1780154186204,33.1,73919.62,0.0,0.00902,2e-05,0.78659]
[1780154191239,33.1,73919.75,0.0,0.00899,2e-05,0.78422]
[1780154196274,33.1,73919.61,0.0,0.00899,2e-05,0.78398]
[1780154201310,33.1,73918.2,0.0,0.00896,2e-05,0.78152]
[1780154206344,33.1,73910.52,0.0,0.00878,2e-05,0.76824]
[1780154211379,33.1,73906.17,0.0,0.00869,2e-05,0.76079]
[1780154216414,33.1,73906.73,0.0,0.0087,2e-05,0.76175]
[1780154221448,33.1,73904.2,0.0,0.00864,2e-05,0.75744]
[1780154226484,33.1,73897.25,0.0,0.00849,2e-05,0.74572]
[1780154231519,33.1,73895.67,0.0,0.00846,2e-05,0.74307]
[1780154236554,33.1,73895.53,0.0,0.00846,2e-05,0.74284]
[1780154242596,33.1,73894.49,0.0,0.00843,2e-05,0.7411]
[1780154247632,33.1,73888.87,0.0,0.00831,2e-05,0.73178]
[1780154252668,33.1,73888.4,0.0,0.00828,2e-05,0.72854]
[1780154257702,33.1,73875.3,0.0,0.008,2e-05,0.70725]
[1780154263747,33.1,73872.08,0.0,0.00794,2e-05,0.70209]
[1780154265758,33.1,73855.79,0.0,0.00761,2e-05,0.67649]
[1780154270793,33.1,73848.68,0.0,0.00747,2e-05,0.66556]
[1780154275829,33.1,73852.91,0.0,0.00755,2e-05,0.67205]
[1780154280863,33.1,73861.61,0.0,0.00773,2e-05,0.68555]
[1780154285898,33.1,73859.89,0.0,0.00769,2e-05,0.68286]
[1780154290932,33.1,73861.04,0.0,0.00771,2e-05,0.68466]
[1780154295969,33.1,73851.15,0.0,0.00752,2e-05,0.66934]
[1780154300000,33.1,73837.07,0.0,0.00725,2e-05,0.64803]
[1780154305040,33.1,73832.44,0.0,0.00716,2e-05,0.64115]
[1780154310070,33.1,73832.66,0.0,0.00717,2e-05,0.64147]
[1780154315105,33.1,73832.46,0.0,0.00714,2e-05,0.63893]
[1780154320143,33.1,73820.49,0.0,0.00692,2e-05,0.62145]
[1780154325181,33.1,73822.78,0.0,0.00696,2e-05,0.62477]
[1780154330210,33.1,73823.11,0.0,0.00697,2e-05,0.62524]
[1780154335245,33.1,73823.3,0.0,0.00697,2e-05,0.62552]
[1780154340280,33.1,73824.22,0.0,0.00699,2e-05,0.62686]
[1780154345315,33.1,73823.86,0.0,0.00698,2e-05,0.62633]
[1780154350350,33.1,73828.13,0.0,0.00706,2e-05,0.63256]
[1780154355384,33.1,73829.91,0.0,0.00709,2e-05,0.63517]
[1780154360423,33.1,73830.47,0.0,0.0071,2e-05,0.63599]
[1780154365467,33.1,73829.47,0.0,0.00708,2e-05,0.63452]
[1780154370502,33.1,73826.63,0.0,0.00703,2e-05,0.63037]
[1780154375537,33.1,73829.68,0.0,0.00706,2e-05,0.6326]
[1780154380574,33.1,73829.91,0.0,0.00707,2e-05,0.63294]
[1780154385606,33.1,73829.58,0.0,0.00706,2e-05,0.63245]
[1780154390643,33.1,73834.56,0.0,0.00715,2e-05,0.63978]
[1780154395678,33.1,73835.35,0.0,0.00717,2e-05,0.64095]
[1780154400714,33.1,73835.61,0.0,0.00717,2e-05,0.64134]
[1780154405756,33.1,73830.93,0.0,0.00709,2e-05,0.63443]
[1780154410792,33.1,73831.96,0.0,0.00711,2e-05,0.63595]
[1780154415825,33.1,73831.11,0.0,0.00709,2e-05,0.6347]
[1780154420860,33.1,73828.93,0.0,0.00705,2e-05,0.6315]
[1780154425895,33.1,73827.24,0.0,0.00702,2e-05,0.62903]
[1780154431938,33.1,73827.12,0.0,0.00699,2e-05,0.62664]
[1780154436973,33.1,73829.12,0.0,0.00703,2e-05,0.62955]
[1780154442010,33.1,73829.74,0.0,0.00704,2e-05,0.63046]
[1780154447046,33.1,73830.3,0.0,0.00705,2e-05,0.63128]
[1780154455099,33.1,73829.55,0.0,0.00704,2e-05,0.63018]
[1780154458120,33.1,73817.39,0.0,0.00682,2e-05,0.61262]
[1780154463156,33.1,73816.27,0.0,0.0068,2e-05,0.61102]
[1780154468191,33.1,73811.86,0.0,0.00672,2e-05,0.60477]
[1780154475240,33.1,73811.43,0.0,0.00671,2e-05,0.60416]
[1780154480315,33.1,73809.46,0.0,0.00668,2e-05,0.60139]
[1780154486321,33.1,73803.96,0.0,0.00658,2e-05,0.5937]
[1780154491352,33.1,73802.89,0.0,0.00654,2e-05,0.59009]
[1780154495380,33.1,73790.26,0.0,0.00632,2e-05,0.57282]
[1780154500415,33.1,73783.36,0.0,0.00621,2e-05,0.56357]
[1780154505450,33.1,73775.64,0.0,0.00608,2e-05,0.55337]
[1780154508472,33.1,73761.28,0.0,0.00586,2e-05,0.5348]
[1780154513518,33.1,73757.4,0.0,0.00579,2e-05,0.52987]
[1780154518543,33.1,73749.97,0.0,0.00568,2e-05,0.52055]
[1780154523577,33.1,73748.3,0.0,0.00566,2e-05,0.51847]
[1780154528612,33.1,73753.35,0.0,0.00573,2e-05,0.52477]
[1780154534667,33.1,73760.31,0.0,0.00584,2e-05,0.53357]
[1780154536675,33.1,73745.17,0.0,0.00561,2e-05,0.5146]
[1780154539696,33.1,73758.0,0.0,0.0058,2e-05,0.53063]
[1780154544732,33.1,73760.06,0.0,0.00584,2e-05,0.53325]
[1780154546745,33.1,73746.68,0.0,0.00563,2e-05,0.51646]
[1780154549766,33.1,73758.67,0.0,0.00581,2e-05,0.53148]
[1780154554802,33.1,73758.02,0.0,0.00578,2e-05,0.52869]
[1780154559848,33.1,73763.46,0.0,0.00587,2e-05,0.5356]
[1780154564877,33.1,73778.98,0.0,0.00612,2e-05,0.55572]
[1780154566892,33.1,73793.36,0.0,0.00635,2e-05,0.57493]
[1780154571924,33.1,73801.34,0.0,0.00649,2e-05,0.58582]
[1780154574946,33.1,73820.36,0.0,0.00682,2e-05,0.61249]
[1780154579983,33.1,73825.31,0.0,0.00691,2e-05,0.61959]
[1780154587033,33.1,73825.13,0.0,0.00691,2e-05,0.61933]
[1780154592066,33.1,73817.34,0.0,0.00677,2e-05,0.60819]
[1780154597101,33.1,73806.95,0.0,0.00659,2e-05,0.59359]
[1780154602136,33.1,73794.11,0.0,0.00637,2e-05,0.57595]
[1780154607171,33.1,73791.51,0.0,0.00632,2e-05,0.57243]
[1780154612206,33.1,73792.58,0.0,0.00632,2e-05,0.57179]
[1780154617240,33.1,73795.15,0.0,0.00636,2e-05,0.57526]
[1780154622276,33.1,73796.53,0.0,0.00638,2e-05,0.57714]
[1780154627310,33.1,73799.12,0.0,0.00643,2e-05,0.58067]
[1780154632346,33.1,73797.36,0.0,0.0064,2e-05,0.57827]
[1780154635367,33.1,73784.15,0.0,0.00618,2e-05,0.56051]
[1780154640403,33.1,73781.85,0.0,0.00614,2e-05,0.55747]
[1780154645438,33.1,73783.22,0.0,0.00616,2e-05,0.55928]
[1780154650475,33.1,73793.09,0.0,0.00633,2e-05,0.57248]
[1780154655506,33.1,73796.76,0.0,0.00639,2e-05,0.57745]
[1780154660542,33.1,73792.76,0.0,0.00632,2e-05,0.57203]
[1780154665578,33.1,73792.97,0.0,0.00633,2e-05,0.57232]
[1780154667591,33.1,73776.19,0.0,0.00605,2e-05,0.55003]
[1780154672686,33.1,73772.0,0.0,0.00596,2e-05,0.54258]
[1780154679677,33.1,73773.13,0.0,0.00598,2e-05,0.54404]
[1780154684719,33.1,73773.55,0.0,0.00599,2e-05,0.54458]
[1780154692775,33.1,73773.71,0.0,0.00599,2e-05,0.54479]
[1780154697810,33.1,73772.97,0.0,0.00598,2e-05,0.54383]
[1780154702845,33.1,73774.78,0.0,0.006,2e-05,0.54618]
[1780154707880,33.1,73782.04,0.0,0.00612,2e-05,0.55567]
[1780154712915,33.1,73785.21,0.0,0.00617,2e-05,0.55986]
[1780154717949,33.1,73791.15,0.0,0.00627,2e-05,0.56779]
[1780154723038,33.1,73791.9,0.0,0.00628,2e-05,0.56879]
[1780154729030,33.1,73795.34,0.0,0.00634,2e-05,0.57343]
[1780154734065,33.1,73796.5,0.0,0.00634,2e-05,0.57291]
[1780154740112,33.1,73797.72,0.0,0.00636,2e-05,0.57456]
[1780154745144,33.1,73799.64,0.0,0.00639,2e-05,0.57717]
[1780154751185,33.1,73800.59,0.0,0.00641,2e-05,0.57847]
[1780154756220,33.1,73800.1,0.0,0.0064,2e-05,0.5778]
[1780154761258,33.1,73800.19,0.0,0.0064,2e-05,0.57792]
[1780154767301,33.1,73801.82,0.0,0.00643,2e-05,0.58014]
[1780154772338,33.1,73802.05,0.0,0.00643,2e-05,0.58046]
[1780154779386,33.1,73802.83,0.0,0.00645,2e-05,0.58153]
[1780154784421,33.1,73803.95,0.0,0.00647,2e-05,0.58306]
[1780154789455,33.1,73804.36,0.0,0.00647,2e-05,0.58362]
[1780154795498,33.1,73803.2,0.0,0.00643,2e-05,0.57992]
[1780154800533,33.1,73807.44,0.0,0.0065,2e-05,0.58574]
[1780154802547,33.1,73823.31,0.0,0.00678,2e-05,0.60795]
[1780154807595,33.1,73832.18,0.0,0.00694,2e-05,0.62067]
[1780154812621,33.1,73833.31,0.0,0.00696,2e-05,0.62231]
[1780154817668,33.1,73838.38,0.0,0.00705,2e-05,0.62969]
[1780154822703,33.1,73833.96,0.0,0.00697,2e-05,0.62325]
[1780154827738,33.1,73837.31,0.0,0.00703,2e-05,0.62813]
[1780154832773,33.1,73847.71,0.0,0.00723,2e-05,0.64347]
[1780154837808,33.1,73855.81,0.0,0.00738,2e-05,0.65563]
[1780154842846,33.1,73846.83,0.0,0.00721,2e-05,0.64216]
[1780154847881,33.1,73835.64,0.0,0.007,2e-05,0.62569]
[1780154852914,33.1,73836.03,0.0,0.00699,2e-05,0.62403]
[1780154857956,33.1,73832.63,0.0,0.00692,2e-05,0.61911]
[1780154859968,33.1,73847.31,0.0,0.0072,2e-05,0.6406]
[1780154865005,33.1,73849.41,0.0,0.00724,2e-05,0.64373]
[1780154870035,33.1,73848.11,0.0,0.00721,2e-05,0.64179]
[1780154875071,33.1,73837.47,0.0,0.00701,2e-05,0.62613]
[1780154880106,33.1,73835.2,0.0,0.00697,2e-05,0.62283]
[1780154885140,33.1,73836.43,0.0,0.00699,2e-05,0.62461]
[1780154891182,33.1,73836.82,0.0,0.007,2e-05,0.62518]
[1780154896220,33.1,73835.9,0.0,0.00698,2e-05,0.62384]
[1780154901255,33.1,73836.87,0.0,0.007,2e-05,0.62525]
[1780154906288,33.1,73835.49,0.0,0.00698,2e-05,0.62325]
[1780154911323,33.1,73831.09,0.0,0.00687,2e-05,0.61468]
[1780154916360,33.1,73830.48,0.0,0.00686,2e-05,0.61381]
[1780154921394,33.1,73832.71,0.0,0.0069,2e-05,0.61701]
[1780154931467,33.1,73832.99,0.0,0.00691,2e-05,0.61741]
[1780154936501,33.1,73829.19,0.0,0.00684,2e-05,0.61196]
[1780154941536,33.1,73827.37,0.0,0.00681,2e-05,0.60936]
[1780154946571,33.1,73828.16,0.0,0.00682,2e-05,0.61049]
[1780154953622,33.1,73828.55,0.0,0.00683,2e-05,0.61104]
[1780154958655,33.1,73829.11,0.0,0.00684,2e-05,0.61184]
[1780154963690,33.1,73829.91,0.0,0.00685,2e-05,0.61299]
[1780154968726,33.1,73830.47,0.0,0.00686,2e-05,0.61379]
[1780154973763,33.1,73830.45,0.0,0.00684,2e-05,0.61156]
[1780154982825,33.1,73830.49,0.0,0.00684,2e-05,0.61162]
[1780154987859,33.1,73832.52,0.0,0.00687,2e-05,0.61453]
[1780154992894,33.1,73832.41,0.0,0.00687,2e-05,0.61437]
[1780154998935,33.1,73832.6,0.0,0.00688,2e-05,0.61465]
[1780155003971,33.1,73834.28,0.0,0.00691,2e-05,0.61706]
[1780155010014,33.1,73834.79,0.0,0.00692,2e-05,0.6178]
[1780155015088,33.1,73835.19,0.0,0.00692,2e-05,0.61837]
[1780155021094,33.1,73835.36,0.0,0.00693,2e-05,0.61862]
[1780155026129,33.1,73836.71,0.0,0.00695,2e-05,0.62057]
[1780155031164,33.1,73839.15,0.0,0.00697,2e-05,0.62188]
[1780155036203,33.1,73829.95,0.0,0.0068,2e-05,0.60865]
[1780155041245,33.1,73827.37,0.0,0.00676,2e-05,0.60499]
[1780155049298,33.1,73827.59,0.0,0.00676,2e-05,0.6053]
[1780155054337,33.1,73823.69,0.0,0.00669,2e-05,0.59979]
[1780155058371,33.1,73811.93,0.0,0.00649,2e-05,0.58342]
[1780155064414,33.1,73811.67,0.0,0.00648,2e-05,0.58306]
[1780155066425,33.1,73799.73,0.0,0.00628,2e-05,0.56684]
[1780155071460,33.1,73788.49,0.0,0.0061,2e-05,0.55191]
[1780155080524,33.1,73790.54,0.0,0.00613,2e-05,0.55461]
[1780155085558,33.1,73794.75,0.0,0.0062,2e-05,0.56018]
[1780155091600,33.1,73795.85,0.0,0.00619,2e-05,0.55958]
[1780155100665,33.1,73796.85,0.0,0.00621,2e-05,0.56091]
[1780155105700,33.1,73801.96,0.0,0.0063,2e-05,0.56775]
[1780155110735,33.1,73803.1,0.0,0.00631,2e-05,0.56929]
[1780155115770,33.1,73801.75,0.0,0.00629,2e-05,0.56747]
[1780155120804,33.1,73799.93,0.0,0.00626,2e-05,0.56502]
[1780155125839,33.1,73792.62,0.0,0.00614,2e-05,0.5553]
[1780155130874,33.1,73793.84,0.0,0.00616,2e-05,0.55691]
[1780155135910,33.1,73787.08,0.0,0.00605,2e-05,0.54802]
[1780155140946,33.1,73779.02,0.0,0.00592,2e-05,0.53758]
[1780155145980,33.1,73777.52,0.0,0.0059,2e-05,0.53565]
[1780155151017,33.1,73776.8,0.0,0.00587,2e-05,0.53274]
[1780155156050,33.1,73778.55,0.0,0.00589,2e-05,0.53497]
[1780155161088,33.1,73776.38,0.0,0.00586,2e-05,0.5322]
[1780155166125,33.1,73775.07,0.0,0.00584,2e-05,0.53053]
[1780155171159,33.1,73772.92,0.0,0.0058,2e-05,0.52781]
[1780155176226,33.1,73771.4,0.0,0.00578,2e-05,0.52588]
[1780155181227,33.1,73780.16,0.0,0.00592,2e-05,0.53704]
[1780155186264,33.1,73780.71,0.0,0.00593,2e-05,0.53775]
[1780155191299,33.1,73780.6,0.0,0.00593,2e-05,0.53761]
[1780155196332,33.1,73780.76,0.0,0.00593,2e-05,0.53781]
[1780155201367,33.1,73780.32,0.0,0.00592,2e-05,0.53725]
[1780155206438,33.1,73778.57,0.0,0.00589,2e-05,0.535]
[1780155211439,33.1,73776.76,0.0,0.00584,2e-05,0.53069]
[1780155216473,33.1,73773.35,0.0,0.00579,2e-05,0.52637]
[1780155221508,33.1,73776.99,0.0,0.00585,2e-05,0.53099]
[1780155226544,33.1,73776.77,0.0,0.00584,2e-05,0.53071]
[1780155231577,33.1,73777.72,0.0,0.00586,2e-05,0.53192]
[1780155236615,33.1,73777.69,0.0,0.00586,2e-05,0.53188]
[1780155241661,33.1,73777.88,0.0,0.00586,2e-05,0.53212]
[1780155246726,33.1,73777.56,0.0,0.00586,2e-05,0.53171]
[1780155251731,33.1,73777.43,0.0,0.00585,2e-05,0.53155]
[1780155254752,33.1,73801.84,0.0,0.00625,2e-05,0.56342]
[1780155259787,33.1,73810.21,0.0,0.00639,2e-05,0.57472]
[1780155264822,33.1,73811.24,0.0,0.00641,2e-05,0.57612]
[1780155270863,33.1,73813.8,0.0,0.00645,2e-05,0.57962]
[1780155275902,33.1,73815.03,0.0,0.00645,2e-05,0.57918]
[1780155282948,33.1,73809.11,0.0,0.00635,2e-05,0.57112]
[1780155287982,33.1,73809.38,0.0,0.00635,2e-05,0.57148]
[1780155293019,33.1,73810.42,0.0,0.00637,2e-05,0.57289]
[1780155298053,33.1,73812.89,0.0,0.00641,2e-05,0.57625]
[1780155304095,33.1,73811.77,0.0,0.00639,2e-05,0.57473]
[1780155312151,33.1,73811.42,0.0,0.00639,2e-05,0.57425]
[1780155317239,33.1,73810.48,0.0,0.00637,2e-05,0.57298]
[1780155326250,33.1,73807.5,0.0,0.00632,2e-05,0.56894]
[1780155337379,33.1,73807.52,0.0,0.0063,2e-05,0.56688]
[1780155347449,33.1,73807.59,0.0,0.0063,2e-05,0.56697]
[1780155354446,33.1,73807.72,0.0,0.0063,2e-05,0.56715]
[1780155360487,33.1,73809.69,0.0,0.00634,2e-05,0.5698]
[1780155367591,33.1,73809.51,0.0,0.00633,2e-05,0.56956]
[1780155373579,33.1,73818.03,0.0,0.00648,2e-05,0.58117]
[1780155378615,33.1,73817.93,0.0,0.00648,2e-05,0.58103]
[1780155384657,33.1,73817.76,0.0,0.00647,2e-05,0.5808]
[1780155387677,33.1,73806.56,0.0,0.00628,2e-05,0.56559]
[1780155393745,33.1,73805.34,0.0,0.00624,2e-05,0.56187]
[1780155395751,33.1,73788.49,0.0,0.00596,2e-05,0.53972]
[1780155400786,33.1,73786.61,0.0,0.00593,2e-05,0.5373]
[1780155404814,33.1,73801.21,0.0,0.00617,2e-05,0.55637]
[1780155409849,33.1,73803.12,0.0,0.0062,2e-05,0.55891]
[1780155414885,33.1,73804.33,0.0,0.00622,2e-05,0.56052]
[1780155419919,33.1,73806.36,0.0,0.00626,2e-05,0.56323]
[1780155424957,33.1,73806.09,0.0,0.00625,2e-05,0.56287]
[1780155429991,33.1,73805.69,0.0,0.00625,2e-05,0.56233]
[1780155436034,33.1,73804.03,0.0,0.00622,2e-05,0.56012]
[1780155441068,33.1,73802.93,0.0,0.0062,2e-05,0.55865]
[1780155447112,33.1,73803.04,0.0,0.0062,2e-05,0.5588]
[1780155452146,33.1,73810.17,0.0,0.0063,2e-05,0.56626]
[1780155458225,33.1,73809.85,0.0,0.00629,2e-05,0.56583]
[1780155464231,33.1,73809.34,0.0,0.00628,2e-05,0.56514]
[1780155469267,33.1,73809.39,0.0,0.00628,2e-05,0.56521]
[1780155474302,33.1,73809.53,0.0,0.00629,2e-05,0.5654]
[1780155479337,33.1,73808.85,0.0,0.00628,2e-05,0.56448]
[1780155488402,33.1,73809.21,0.0,0.00628,2e-05,0.56497]
[1780155493435,33.1,73809.74,0.0,0.00629,2e-05,0.56568]
[1780155498506,33.1,73807.73,0.0,0.00626,2e-05,0.56298]
[1780155503510,33.1,73808.1,0.0,0.00626,2e-05,0.56348]
[1780155504516,33.1,73796.63,0.0,0.00607,2e-05,0.54828]
[1780155509548,33.1,73801.44,0.0,0.00615,2e-05,0.55461]
[1780155514582,33.1,73801.03,0.0,0.00612,2e-05,0.55201]
[1780155523646,33.1,73802.61,0.0,0.00615,2e-05,0.5541]
[1780155528720,33.1,73797.56,0.0,0.00607,2e-05,0.54745]
[1780155532709,33.1,73785.2,0.0,0.00587,2e-05,0.53148]
[1780155538751,33.1,73775.4,0.0,0.00572,2e-05,0.51909]
[1780155543785,33.1,73773.77,0.0,0.00569,2e-05,0.51705]
[1780155548821,33.1,73773.71,0.0,0.00569,2e-05,0.51698]
[1780155558933,33.1,73772.53,0.0,0.00567,2e-05,0.51551]
[1780155564936,33.1,73772.33,0.0,0.00567,2e-05,0.51526]
[1780155569971,33.1,73772.91,0.0,0.00568,2e-05,0.51598]
[1780155576019,33.1,73771.89,0.0,0.00564,2e-05,0.51276]
[1780155581049,33.1,73775.39,0.0,0.00569,2e-05,0.51711]
[1780155586084,33.1,73769.72,0.0,0.00561,2e-05,0.51007]
[1780155591119,33.1,73768.41,0.0,0.00559,2e-05,0.50846]
[1780155596154,33.1,73767.59,0.0,0.00558,2e-05,0.50745]
[1780155602197,33.1,73757.87,0.0,0.00543,1e-05,0.49563]
[1780155607237,33.1,73762.18,0.0,0.00549,1e-05,0.50084]
[1780155612271,33.1,73762.73,0.0,0.0055,1e-05,0.50151]
[1780155618318,33.1,73762.74,0.0,0.0055,1e-05,0.50152]
[1780155624360,33.1,73763.35,0.0,0.00551,1e-05,0.50226]
[1780155629395,33.1,73763.55,0.0,0.00551,1e-05,0.50251]
[1780155634430,33.1,73761.28,0.0,0.00546,1e-05,0.49784]
[1780155639499,33.1,73761.19,0.0,0.00546,1e-05,0.49773]
[1780155644500,33.1,73760.66,0.0,0.00545,1e-05,0.49709]
[1780155649537,33.1,73760.91,0.0,0.00545,1e-05,0.49739]
[1780155654571,33.1,73757.7,0.0,0.00541,1e-05,0.49352]
[1780155659641,33.1,73757.01,0.0,0.0054,1e-05,0.49269]
[1780155665649,33.1,73757.25,0.0,0.0054,1e-05,0.49298]
[1780155670684,33.1,73757.43,0.0,0.0054,1e-05,0.4932]
[1780155675719,33.1,73754.95,0.0,0.00537,1e-05,0.49023]
[1780155680754,33.1,73754.25,0.0,0.00536,1e-05,0.48939]
[1780155685788,33.1,73752.18,0.0,0.00533,1e-05,0.48693]
[1780155690826,33.1,73755.56,0.0,0.00538,1e-05,0.49096]
[1780155694859,33.1,73748.22,0.0,0.00525,1e-05,0.48039]
[1780155699927,33.1,73748.54,0.0,0.00525,1e-05,0.48076]
[1780155705929,33.1,73744.61,0.0,0.0052,1e-05,0.47616]
[1780155711971,33.1,73742.52,0.0,0.00517,1e-05,0.47373]
[1780155717018,33.1,73734.62,0.0,0.00506,1e-05,0.46464]
[1780155722050,33.1,73749.85,0.0,0.00527,1e-05,0.4823]
[1780155727084,33.1,73751.37,0.0,0.0053,1e-05,0.4841]
[1780155732118,33.1,73761.6,0.0,0.00544,1e-05,0.49631]
[1780155737155,33.1,73757.83,0.0,0.00539,1e-05,0.49178]
[1780155742190,33.1,73754.8,0.0,0.00534,1e-05,0.48816]
[1780155747224,33.1,73753.94,0.0,0.00533,1e-05,0.48714]
[1780155752258,33.1,73754.04,0.0,0.00531,1e-05,0.48538]
[1780155757335,33.1,73754.57,0.0,0.00532,1e-05,0.48601]
[1780155763337,33.1,73750.36,0.0,0.00526,1e-05,0.48104]
[1780155768371,33.1,73751.59,0.0,0.00528,1e-05,0.48248]
[1780155774413,33.1,73750.68,0.0,0.00527,1e-05,0.48141]
[1780155779488,33.1,73748.11,0.0,0.00523,1e-05,0.4784]
[1780155785492,33.1,73749.05,0.0,0.00524,1e-05,0.4795]
[1780155790524,33.1,73752.38,0.0,0.00529,1e-05,0.48342]
[1780155795560,33.1,73752.72,0.0,0.00529,1e-05,0.48382]
[1780155800605,33.1,73762.5,0.0,0.00544,1e-05,0.49549]
[1780155805639,33.1,73764.68,0.0,0.00547,1e-05,0.49813]
[1780155811682,33.1,73763.68,0.0,0.00543,1e-05,0.49501]
[1780155816717,33.1,73758.2,0.0,0.00535,1e-05,0.48844]
[1780155821751,33.1,73754.08,0.0,0.00529,1e-05,0.48355]
[1780155826786,33.1,73753.06,0.0,0.00528,1e-05,0.48235]
[1780155831821,33.1,73754.24,0.0,0.0053,1e-05,0.48374]
[1780155836855,33.1,73756.69,0.0,0.00533,1e-05,0.48664]
[1780155842899,33.1,73757.92,0.0,0.00535,1e-05,0.48811]
[1780155848940,33.1,73759.92,0.0,0.00538,1e-05,0.49049]
[1780155853976,33.1,73759.17,0.0,0.00537,1e-05,0.4896]
[1780155859011,33.1,73756.32,0.0,0.00533,1e-05,0.4862]
[1780155864052,33.1,73756.51,0.0,0.00533,1e-05,0.48643]
[1780155869086,33.1,73756.7,0.0,0.00533,1e-05,0.48665]
[1780155874122,33.1,73758.02,0.0,0.00533,1e-05,0.48634]
[1780155880164,33.1,73757.74,0.0,0.00533,1e-05,0.48601]
[1780155885199,33.1,73756.93,0.0,0.00532,1e-05,0.48504]
[1780155890235,33.1,73754.99,0.0,0.00529,1e-05,0.48275]
[1780155895271,33.1,73755.28,0.0,0.00529,1e-05,0.48309]
[1780155900306,33.1,73761.7,0.0,0.00539,1e-05,0.49073]
[1780155905342,33.1,73765.73,0.0,0.00544,1e-05,0.49557]
[1780155910403,33.1,73764.69,0.0,0.00543,1e-05,0.49431]
[1780155915412,33.1,73763.44,0.0,0.00541,1e-05,0.49281]
[1780155920447,33.1,73763.41,0.0,0.00541,1e-05,0.49278]
[1780155925483,33.1,73765.28,0.0,0.00544,1e-05,0.49503]
[1780155929509,33.1,73778.53,0.0,0.00564,2e-05,0.51122]
[1780155934544,33.1,73783.75,0.0,0.0057,2e-05,0.51575]
[1780155939579,33.1,73784.04,0.0,0.0057,2e-05,0.51611]
[1780155944614,33.1,73788.36,0.0,0.00577,2e-05,0.52153]
[1780155949649,33.1,73800.29,0.0,0.00596,2e-05,0.53675]
[1780155954685,33.1,73808.18,0.0,0.00609,2e-05,0.54702]
[1780155959720,33.1,73808.89,0.0,0.0061,2e-05,0.54795]
[1780155964755,33.1,73808.79,0.0,0.0061,2e-05,0.54782]
[1780155969792,33.1,73809.65,0.0,0.00611,2e-05,0.54895]
[1780155974826,33.1,73803.64,0.0,0.00601,2e-05,0.54109]
[1780155979862,33.1,73799.25,0.0,0.00594,2e-05,0.53541]
[1780155985903,33.1,73797.0,0.0,0.0059,2e-05,0.53252]
[1780155990942,33.1,73797.66,0.0,0.00591,2e-05,0.53336]
[1780155996984,33.1,73799.28,0.0,0.00592,2e-05,0.53342]
[1780156002019,33.1,73798.79,0.0,0.00591,2e-05,0.53279]
[1780156007057,33.1,73799.44,0.0,0.00592,2e-05,0.53363]
[1780156012090,33.1,73802.73,0.0,0.00597,2e-05,0.53787]
[1780156017124,33.1,73808.48,0.0,0.00607,2e-05,0.54535]
[1780156023170,33.1,73809.62,0.0,0.00609,2e-05,0.54685]
[1780156030216,33.1,73818.9,0.0,0.00624,2e-05,0.55914]
[1780156035252,33.1,73816.9,0.0,0.00621,2e-05,0.55647]
[1780156041317,33.1,73813.94,0.0,0.00616,2e-05,0.55254]
[1780156046328,33.1,73811.86,0.0,0.00612,2e-05,0.54979]
[1780156051390,33.1,73811.89,0.0,0.0061,2e-05,0.54777]
[1780156056400,33.1,73812.92,0.0,0.00612,2e-05,0.54912]
[1780156061460,33.1,73814.68,0.0,0.00615,2e-05,0.55145]
[1780156066470,33.1,73814.34,0.0,0.00614,2e-05,0.551]
[1780156071505,33.1,73817.97,0.0,0.0062,2e-05,0.55581]
[1780156076539,33.1,73818.1,0.0,0.0062,2e-05,0.55598]
[1780156081600,33.1,73817.66,0.0,0.0062,2e-05,0.5554]
[1780156086611,33.1,73806.38,0.0,0.00601,2e-05,0.54057]
[1780156091674,33.1,73805.73,0.0,0.006,2e-05,0.53972]
[1780156097690,33.1,73805.93,0.0,0.006,2e-05,0.53998]
[1780156102725,33.1,73804.17,0.0,0.00598,2e-05,0.5377]
[1780156108765,33.1,73805.85,0.0,0.006,2e-05,0.53988]
[1780156113801,33.1,73802.96,0.0,0.00593,2e-05,0.53411]
[1780156121884,33.1,73802.99,0.0,0.00593,2e-05,0.53415]
[1780156126891,33.1,73803.78,0.0,0.00595,2e-05,0.53517]
[1780156131955,33.1,73806.19,0.0,0.00599,2e-05,0.53828]
[1780156136961,33.1,73806.43,0.0,0.00599,2e-05,0.53859]
[1780156141996,33.1,73807.17,0.0,0.006,2e-05,0.53955]
[1780156147033,33.1,73812.64,0.0,0.00609,2e-05,0.54669]
[1780156152067,33.1,73810.32,0.0,0.00605,2e-05,0.54366]
[1780156159116,33.1,73808.95,0.0,0.00603,2e-05,0.54187]
[1780156164152,33.1,73807.38,0.0,0.00601,2e-05,0.53983]
[1780156169188,33.1,73805.68,0.0,0.00598,2e-05,0.53762]
[1780156175229,33.1,73801.32,0.0,0.00589,2e-05,0.52998]
[1780156180291,33.1,73802.57,0.0,0.00591,2e-05,0.53159]
[1780156185314,33.1,73803.84,0.0,0.00593,2e-05,0.53322]
[1780156192363,33.1,73804.92,0.0,0.00594,2e-05,0.53461]
[1780156197399,33.1,73806.59,0.0,0.00597,2e-05,0.53676]
[1780156202434,33.1,73807.13,0.0,0.00598,2e-05,0.53746]
[1780156210489,33.1,73808.26,0.0,0.006,2e-05,0.53893]
[1780156216534,33.1,73807.87,0.0,0.00599,2e-05,0.53842]
[1780156218548,33.1,73795.08,0.0,0.00579,2e-05,0.52205]
[1780156224590,33.1,73791.18,0.0,0.00573,2e-05,0.51714]
[1780156232645,33.1,73792.98,0.0,0.00573,2e-05,0.51742]
[1780156237679,33.1,73792.69,0.0,0.00573,2e-05,0.51705]
[1780156242715,33.1,73791.55,0.0,0.00571,2e-05,0.51563]
[1780156250770,33.1,73792.08,0.0,0.00572,2e-05,0.51629]
[1780156257820,33.1,73791.45,0.0,0.00571,2e-05,0.5155]
[1780156262872,33.1,73788.45,0.0,0.00566,2e-05,0.51176]
[1780156269903,33.1,73790.06,0.0,0.00569,2e-05,0.51377]
[1780156275946,33.1,73791.52,0.0,0.00571,2e-05,0.51559]
[1780156280982,33.1,73793.71,0.0,0.00574,2e-05,0.51833]
[1780156292057,33.1,73794.52,0.0,0.00574,2e-05,0.51737]
[1780156298100,33.1,73795.11,0.0,0.00574,2e-05,0.51811]
[1780156303152,33.1,73794.66,0.0,0.00574,2e-05,0.51754]
[1780156310188,33.1,73794.55,0.0,0.00574,2e-05,0.5174]
[1780156315222,33.1,73804.77,0.0,0.0059,2e-05,0.53036]
[1780156320257,33.1,73805.31,0.0,0.00591,2e-05,0.53106]
[1780156325292,33.1,73804.77,0.0,0.0059,2e-05,0.53036]
[1780156330326,33.1,73804.72,0.0,0.0059,2e-05,0.5303]
[1780156334357,33.1,73822.32,0.0,0.00618,2e-05,0.55325]
[1780156339392,33.1,73825.63,0.0,0.00624,2e-05,0.55766]
[1780156344430,33.1,73824.13,0.0,0.00621,2e-05,0.55566]
[1780156349461,33.1,73829.18,0.0,0.0063,2e-05,0.56242]
[1780156354496,33.1,73840.8,0.0,0.00647,2e-05,0.57609]
[1780156359531,33.1,73837.15,0.0,0.00641,2e-05,0.5711]
[1780156364568,33.1,73849.55,0.0,0.00663,2e-05,0.58822]
[1780156370614,33.1,73850.66,0.0,0.00665,2e-05,0.58977]
[1780156375646,33.1,73851.93,0.0,0.00667,2e-05,0.59155]
[1780156380683,33.1,73859.69,0.0,0.00681,2e-05,0.60253]
[1780156389746,33.1,73859.53,0.0,0.00681,2e-05,0.60231]
[1780156395809,33.1,73860.42,0.0,0.00682,2e-05,0.60358]
[1780156400823,33.1,73854.89,0.0,0.00672,2e-05,0.59572]
[1780156411901,33.1,73844.89,0.0,0.00652,2e-05,0.57957]
[1780156416975,33.1,73844.77,0.0,0.00652,2e-05,0.57941]
[1780156423986,33.1,73845.07,0.0,0.00653,2e-05,0.57982]
[1780156430029,33.1,73843.06,0.0,0.00649,2e-05,0.57705]
[1780156435063,33.1,73843.93,0.0,0.00651,2e-05,0.57825]
[1780156440099,33.1,73844.48,0.0,0.00652,2e-05,0.57901]
[1780156445133,33.1,73847.31,0.0,0.00656,2e-05,0.58292]
[1780156450168,33.1,73842.51,0.0,0.00648,2e-05,0.57629]
[1780156456251,33.1,73842.19,0.0,0.00648,2e-05,0.57585]
[1780156461286,33.1,73841.17,0.0,0.00646,2e-05,0.57445]
[1780156467288,33.1,73840.57,0.0,0.00645,2e-05,0.57363]
[1780156473370,33.1,73840.7,0.0,0.00643,2e-05,0.57167]
[1780156479372,33.1,73840.83,0.0,0.00643,2e-05,0.57185]
[1780156484408,33.1,73849.9,0.0,0.00659,2e-05,0.58435]
[1780156489444,33.1,73849.29,0.0,0.00658,2e-05,0.5835]
[1780156494479,33.1,73849.51,0.0,0.00658,2e-05,0.58381]
[1780156500521,33.1,73851.36,0.0,0.00661,2e-05,0.58639]
[1780156505556,33.1,73851.75,0.0,0.00662,2e-05,0.58693]
[1780156510590,33.1,73855.86,0.0,0.00669,2e-05,0.59269]
[1780156515626,33.1,73856.81,0.0,0.00671,2e-05,0.59403]
[1780156520661,33.1,73854.97,0.0,0.00668,2e-05,0.59144]
[1780156525696,33.1,73854.4,0.0,0.00667,2e-05,0.59064]
[1780156530773,33.1,73853.94,0.0,0.00666,2e-05,0.58999]
[1780156537822,33.1,73851.45,0.0,0.00659,2e-05,0.58433]
[1780156542858,33.1,73849.49,0.0,0.00656,2e-05,0.58161]
[1780156546885,33.1,73836.13,0.0,0.00632,2e-05,0.56333]
[1780156552893,33.1,73843.94,0.0,0.00646,2e-05,0.57396]
[1780156558974,33.1,73844.88,0.0,0.00648,2e-05,0.57525]
[1780156564969,33.1,73845.27,0.0,0.00648,2e-05,0.57578]
[1780156570012,33.1,73845.13,0.0,0.00648,2e-05,0.57559]
[1780156577055,33.1,73845.98,0.0,0.00649,2e-05,0.57676]
[1780156583095,33.1,73844.07,0.0,0.00646,2e-05,0.57414]
[1780156588132,33.1,73843.92,0.0,0.00646,2e-05,0.57393]
[1780156594174,33.1,73845.22,0.0,0.00646,2e-05,0.57357]
[1780156599208,33.1,73838.95,0.0,0.00635,2e-05,0.56502]
[1780156605250,33.1,73839.25,0.0,0.00635,2e-05,0.56543]
[1780156617335,33.1,73838.58,0.0,0.00634,2e-05,0.56452]
[1780156626398,33.1,73838.66,0.0,0.00634,2e-05,0.56463]
[1780156635460,33.1,73839.33,0.0,0.00636,2e-05,0.56554]
[1780156642529,33.1,73838.56,0.0,0.00634,2e-05,0.5645]
[1780156644537,33.1,73807.82,0.0,0.00584,2e-05,0.52417]
[1780156656618,33.1,73800.57,0.0,0.0057,2e-05,0.51304]
[1780156661657,33.1,73800.94,0.0,0.00571,2e-05,0.5135]
[1780156666691,33.1,73799.76,0.0,0.00569,2e-05,0.51203]
[1780156671726,33.1,73800.45,0.0,0.0057,2e-05,0.51289]
[1780156676761,33.1,73802.43,0.0,0.00573,2e-05,0.51537]
[1780156681797,33.1,73803.8,0.0,0.00575,2e-05,0.51709]
[1780156686831,33.1,73805.69,0.0,0.00578,2e-05,0.51947]
[1780156691866,33.1,73806.7,0.0,0.0058,2e-05,0.52074]
[1780156698952,33.1,73807.06,0.0,0.0058,2e-05,0.5212]
[1780156704956,33.1,73811.38,0.0,0.00587,2e-05,0.52669]
[1780156709993,33.1,73812.61,0.0,0.00589,2e-05,0.52826]
[1780156715032,33.1,73810.81,0.0,0.00584,2e-05,0.52395]
[1780156720064,33.1,73810.14,0.0,0.00583,2e-05,0.52309]
[1780156726150,33.1,73808.58,0.0,0.0058,2e-05,0.52112]
[1780156732150,33.1,73814.67,0.0,0.0059,2e-05,0.52888]
[1780156737184,33.1,73814.04,0.0,0.00589,2e-05,0.52807]
[1780156742223,33.1,73812.6,0.0,0.00587,2e-05,0.52623]
[1780156747297,33.1,73811.7,0.0,0.00585,2e-05,0.52508]
[1780156756360,33.1,73812.43,0.0,0.00587,2e-05,0.52601]
[1780156763368,33.1,73811.38,0.0,0.00585,2e-05,0.52467]
[1780156768450,33.1,73810.97,0.0,0.00584,2e-05,0.52415]
[1780156774443,33.1,73810.62,0.0,0.00582,2e-05,0.52169]
[1780156779482,33.1,73809.94,0.0,0.0058,2e-05,0.52083]
[1780156788545,33.1,73805.83,0.0,0.00574,2e-05,0.51565]
[1780156793581,33.1,73804.59,0.0,0.00572,2e-05,0.51409]
[1780156798617,33.1,73812.98,0.0,0.00585,2e-05,0.52469]
[1780156803655,33.1,73819.72,0.0,0.00596,2e-05,0.53334]
[1780156808688,33.1,73817.67,0.0,0.00593,2e-05,0.53069]
[1780156813725,33.1,73814.56,0.0,0.00588,2e-05,0.52671]
[1780156818800,33.1,73814.47,0.0,0.00588,2e-05,0.52659]
[1780156824801,33.1,73814.8,0.0,0.00588,2e-05,0.52701]
[1780156830845,33.1,73815.11,0.0,0.00589,2e-05,0.52741]
[1780156836885,33.1,73814.84,0.0,0.00586,2e-05,0.52504]
[1780156840913,33.1,73802.38,0.0,0.00566,2e-05,0.50935]
[1780156845947,33.1,73800.92,0.0,0.00564,2e-05,0.50754]
[1780156854004,33.1,73800.72,0.0,0.00564,2e-05,0.50729]
[1780156859047,33.1,73797.28,0.0,0.00559,2e-05,0.50304]
[1780156864116,33.1,73785.62,0.0,0.00541,1e-05,0.48887]
[1780156869120,33.1,73792.58,0.0,0.00551,2e-05,0.49729]
[1780156874185,33.1,73791.21,0.0,0.00549,2e-05,0.49562]
[1780156879191,33.1,73795.04,0.0,0.00555,2e-05,0.50029]
[1780156885233,33.1,73787.3,0.0,0.00544,1e-05,0.49089]
[1780156890268,33.1,73788.26,0.0,0.00545,1e-05,0.49205]
[1780156895304,33.1,73785.63,0.0,0.00539,1e-05,0.48697]
[1780156900340,33.1,73783.81,0.0,0.00536,1e-05,0.48479]
[1780156905373,33.1,73782.53,0.0,0.00534,1e-05,0.48326]
[1780156910440,33.1,73791.08,0.0,0.00547,2e-05,0.49353]
[1780156915443,33.1,73794.05,0.0,0.00552,2e-05,0.49714]
[1780156920478,33.1,73793.74,0.0,0.00551,2e-05,0.49676]
[1780156925512,33.1,73788.24,0.0,0.00543,1e-05,0.4901]
[1780156930553,33.1,73783.84,0.0,0.00536,1e-05,0.48483]
[1780156935585,33.1,73782.29,0.0,0.00534,1e-05,0.48298]
[1780156940619,33.1,73779.65,0.0,0.0053,1e-05,0.47985]
[1780156945655,33.1,73781.8,0.0,0.00533,1e-05,0.4824]
[1780156950690,33.1,73777.7,0.0,0.00527,1e-05,0.47755]
[1780156955724,33.1,73776.63,0.0,0.00524,1e-05,0.4744]
[1780156960762,33.1,73774.97,0.0,0.00521,1e-05,0.47246]
[1780156966804,33.1,73774.97,0.0,0.00521,1e-05,0.47246]
[1780156971839,33.1,73775.24,0.0,0.00522,1e-05,0.47278]
[1780156976874,33.1,73773.23,0.0,0.00519,1e-05,0.47043]
[1780156981953,33.1,73772.1,0.0,0.00517,1e-05,0.46912]
[1780156987953,33.1,73772.06,0.0,0.00517,1e-05,0.46907]
[1780156992990,33.1,73771.09,0.0,0.00516,1e-05,0.46795]
[1780156998023,33.1,73772.15,0.0,0.00517,1e-05,0.46918]
[1780157003100,33.1,73771.52,0.0,0.00516,1e-05,0.46845]
[1780157009100,33.1,73783.17,0.0,0.00533,1e-05,0.48212]
[1780157014134,33.1,73790.37,0.0,0.00542,1e-05,0.48881]
[1780157019170,33.1,73797.81,0.0,0.00553,2e-05,0.49783]
[1780157024248,33.1,73800.3,0.0,0.00557,2e-05,0.50088]
[1780157033271,33.1,73801.34,0.0,0.00558,2e-05,0.50215]
[1780157038304,33.1,73801.59,0.0,0.00559,2e-05,0.50246]
[1780157043380,33.1,73803.48,0.0,0.00562,2e-05,0.50479]
[1780157048417,33.1,73800.18,0.0,0.00557,2e-05,0.50073]
[1780157053451,33.1,73798.9,0.0,0.00555,2e-05,0.49916]
[1780157059454,33.1,73795.69,0.0,0.0055,2e-05,0.49525]
[1780157064528,33.1,73794.49,0.0,0.00548,2e-05,0.49379]
[1780157071538,33.1,73790.88,0.0,0.00541,1e-05,0.4875]
[1780157076573,33.1,73790.39,0.0,0.0054,1e-05,0.48691]
[1780157081647,33.1,73787.8,0.0,0.00536,1e-05,0.48382]
[1780157086682,33.1,73787.27,0.0,0.00535,1e-05,0.48319]
[1780157094698,33.1,73787.02,0.0,0.00535,1e-05,0.48289]
[1780157100741,33.1,73790.78,0.0,0.0054,1e-05,0.48738]
[1780157105776,33.1,73802.69,0.0,0.00558,2e-05,0.50185]
[1780157110810,33.1,73804.8,0.0,0.00562,2e-05,0.50445]
[1780157115846,33.1,73803.79,0.0,0.0056,2e-05,0.50321]
[1780157119873,33.1,73815.65,0.0,0.00579,2e-05,0.518]
[1780157124909,33.1,73815.08,0.0,0.00578,2e-05,0.51728]
[1780157129945,33.1,73815.29,0.0,0.00578,2e-05,0.51755]
[1780157137034,33.1,73820.47,0.0,0.00584,2e-05,0.5221]
[1780157143048,33.1,73818.39,0.0,0.00581,2e-05,0.51946]
[1780157149090,33.1,73817.52,0.0,0.00579,2e-05,0.51836]
[1780157154125,33.1,73824.66,0.0,0.00591,2e-05,0.52745]
[1780157159163,33.1,73819.86,0.0,0.00583,2e-05,0.52132]
[1780157164197,33.1,73810.69,0.0,0.00569,2e-05,0.50978]
[1780157169232,33.1,73810.93,0.0,0.00569,2e-05,0.51008]
[1780157174267,33.1,73807.33,0.0,0.00563,2e-05,0.50561]
[1780157180308,33.1,73806.03,0.0,0.00561,2e-05,0.504]
[1780157185344,33.1,73805.43,0.0,0.0056,2e-05,0.50326]
[1780157190379,33.1,73801.63,0.0,0.00555,2e-05,0.49859]
[1780157195413,33.1,73803.31,0.0,0.00555,2e-05,0.49869]
[1780157200453,33.1,73810.17,0.0,0.00566,2e-05,0.50715]
[1780157205485,33.1,73816.74,0.0,0.00576,2e-05,0.51536]
[1780157210522,33.1,73816.13,0.0,0.00575,2e-05,0.5146]
[1780157215557,33.1,73814.68,0.0,0.00573,2e-05,0.51278]
[1780157220592,33.1,73810.23,0.0,0.00566,2e-05,0.50722]
[1780157225625,33.1,73815.92,0.0,0.00575,2e-05,0.51433]
[1780157230662,33.1,73814.24,0.0,0.00572,2e-05,0.51222]
[1780157235696,33.1,73811.34,0.0,0.00567,2e-05,0.5086]
[1780157241737,33.1,73811.39,0.0,0.00568,2e-05,0.50867]
[1780157246773,33.1,73813.48,0.0,0.00571,2e-05,0.51127]
[1780157251808,33.1,73813.86,0.0,0.00569,2e-05,0.50975]
[1780157256843,33.1,73813.4,0.0,0.00569,2e-05,0.50918]
[1780157261879,33.1,73813.18,0.0,0.00568,2e-05,0.50891]
[1780157266914,33.1,73812.81,0.0,0.00568,2e-05,0.50845]
[1780157274969,33.1,73812.23,0.0,0.00567,2e-05,0.50772]
[1780157284032,33.1,73811.96,0.0,0.00566,2e-05,0.50739]
[1780157289067,33.1,73811.54,0.0,0.00566,2e-05,0.50687]
[1780157295109,33.1,73811.25,0.0,0.00565,2e-05,0.50651]
[1780157300144,33.1,73812.53,0.0,0.00567,2e-05,0.5081]
[1780157306186,33.1,73813.84,0.0,0.00569,2e-05,0.50973]
[1780157311227,33.1,73799.94,0.0,0.00546,2e-05,0.49069]
[1780157316260,33.1,73792.17,0.0,0.00534,1e-05,0.48138]
[1780157321297,33.1,73794.94,0.0,0.00538,1e-05,0.48468]
[1780157326331,33.1,73804.91,0.0,0.00553,2e-05,0.49673]
[1780157331366,33.1,73811.33,0.0,0.00563,2e-05,0.50462]
[1780157337408,33.1,73810.87,0.0,0.00562,2e-05,0.50406]
[1780157342443,33.1,73810.92,0.0,0.00562,2e-05,0.50412]
[1780157347479,33.1,73810.01,0.0,0.00561,2e-05,0.50299]
[1780157352513,33.1,73809.57,0.0,0.0056,2e-05,0.50245]
[1780157361577,33.1,73809.98,0.0,0.00561,2e-05,0.50296]
[1780157366614,33.1,73810.81,0.0,0.00562,2e-05,0.50398]
[1780157371647,33.1,73810.15,0.0,0.00559,2e-05,0.50119]
[1780157377690,33.1,73810.31,0.0,0.00559,2e-05,0.50139]
[1780157382727,33.1,73809.45,0.0,0.00558,2e-05,0.50033]
[1780157387760,33.1,73809.14,0.0,0.00558,2e-05,0.49995]
[1780157392795,33.1,73816.52,0.0,0.00569,2e-05,0.50909]
[1780157398841,33.1,73817.57,0.0,0.00571,2e-05,0.5104]
[1780157404884,33.1,73816.57,0.0,0.00569,2e-05,0.50915]
[1780157409927,33.1,73814.7,0.0,0.00566,2e-05,0.50682]
[1780157414953,33.1,73815.6,0.0,0.00568,2e-05,0.50794]
[1780157419992,33.1,73817.15,0.0,0.0057,2e-05,0.50987]
[1780157425025,33.1,73820.45,0.0,0.00575,2e-05,0.51401]
[1780157430060,33.1,73822.71,0.0,0.00579,2e-05,0.51686]
[1780157435095,33.1,73822.91,0.0,0.00577,2e-05,0.5151]
[1780157440180,33.1,73821.6,0.0,0.00575,2e-05,0.51345]
[1780157445215,33.1,73821.81,0.0,0.00575,2e-05,0.51371]
[1780157451257,33.1,73821.92,0.0,0.00575,2e-05,0.51385]
[1780157459263,33.1,73821.69,0.0,0.00575,2e-05,0.51356]
[1780157464297,33.1,73821.67,0.0,0.00575,2e-05,0.51354]
[1780157472405,33.1,73821.28,0.0,0.00574,2e-05,0.51305]
[1780157478396,33.1,73826.36,0.0,0.00582,2e-05,0.51946]
[1780157484489,33.1,73827.14,0.0,0.00584,2e-05,0.52045]
[1780157490531,33.1,73826.5,0.0,0.00583,2e-05,0.51964]
[1780157496573,33.1,73826.1,0.0,0.0058,2e-05,0.51711]
[1780157501583,33.1,73825.75,0.0,0.00579,2e-05,0.51666]
[1780157506617,33.1,73826.25,0.0,0.0058,2e-05,0.5173]
[1780157511653,33.1,73833.49,0.0,0.00592,2e-05,0.52653]
[1780157516692,33.1,73824.83,0.0,0.00578,2e-05,0.5155]
[1780157521733,33.1,73824.72,0.0,0.00578,2e-05,0.51536]
[1780157526766,33.1,73833.6,0.0,0.00592,2e-05,0.52667]
[1780157531801,33.1,73829.25,0.0,0.00585,2e-05,0.5211]
[1780157536834,33.1,73834.26,0.0,0.00593,2e-05,0.52752]
[1780157541870,33.1,73838.36,0.0,0.006,2e-05,0.53281]
[1780157546905,33.1,73840.24,0.0,0.00603,2e-05,0.53525]
[1780157551941,33.1,73851.01,0.0,0.00618,2e-05,0.54732]
[1780157556975,33.1,73855.16,0.0,0.00625,2e-05,0.55285]
[1780157562010,33.1,73859.22,0.0,0.00632,2e-05,0.55831]
[1780157567054,33.1,73860.49,0.0,0.00634,2e-05,0.56003]
[1780157573086,33.1,73866.63,0.0,0.00645,2e-05,0.56838]
[1780157578123,33.1,73865.77,0.0,0.00644,2e-05,0.56721]
[1780157583190,33.1,73863.87,0.0,0.0064,2e-05,0.56461]
[1780157588224,33.1,73857.33,0.0,0.00629,2e-05,0.55576]
[1780157593233,33.1,73856.61,0.0,0.00628,2e-05,0.5548]
[1780157598268,33.1,73856.63,0.0,0.00628,2e-05,0.55482]
[1780157605317,33.1,73856.76,0.0,0.00628,2e-05,0.555]
[1780157610352,33.1,73856.03,0.0,0.00627,2e-05,0.55402]
[1780157615387,33.1,73855.81,0.0,0.00624,2e-05,0.5516]
[1780157620423,33.1,73855.91,0.0,0.00624,2e-05,0.55173]
[1780157628504,33.1,73855.85,0.0,0.00624,2e-05,0.55165]
[1780157634519,33.1,73856.05,0.0,0.00624,2e-05,0.55192]
[1780157639555,33.1,73855.75,0.0,0.00624,2e-05,0.55152]
[1780157644590,33.1,73856.22,0.0,0.00625,2e-05,0.55215]
[1780157649625,33.1,73855.5,0.0,0.00623,2e-05,0.55119]
[1780157656674,33.1,73855.68,0.0,0.00624,2e-05,0.55143]
[1780157661709,33.1,73856.61,0.0,0.00625,2e-05,0.55267]
[1780157668783,33.1,73856.6,0.0,0.00625,2e-05,0.55266]
[1780157671781,33.1,73851.09,0.0,0.00614,2e-05,0.54322]
[1780157676817,33.1,73852.55,0.0,0.00616,2e-05,0.54515]
[1780157681854,33.1,73851.38,0.0,0.00614,2e-05,0.5436]
[1780157686893,33.1,73851.37,0.0,0.00614,2e-05,0.54359]
[1780157691923,33.1,73850.07,0.0,0.00612,2e-05,0.54188]
[1780157696958,33.1,73852.14,0.0,0.00615,2e-05,0.54461]
[1780157701993,33.1,73853.47,0.0,0.00618,2e-05,0.54637]
[1780157707031,33.1,73850.23,0.0,0.00612,2e-05,0.54209]
[1780157712066,33.1,73854.75,0.0,0.0062,2e-05,0.54807]
[1780157717106,33.1,73864.8,0.0,0.00637,2e-05,0.56157]
[1780157722137,33.1,73870.49,0.0,0.00647,2e-05,0.56934]
[1780157727175,33.1,73870.51,0.0,0.00647,2e-05,0.56937]
[1780157732205,33.1,73866.19,0.0,0.00637,2e-05,0.56131]
[1780157737241,33.1,73863.68,0.0,0.00633,2e-05,0.55791]
[1780157742277,33.1,73862.62,0.0,0.00631,2e-05,0.55648]
[1780157747310,33.1,73848.82,0.0,0.00608,2e-05,0.53814]
[1780157752347,33.1,73846.11,0.0,0.00603,2e-05,0.5346]
[1780157757382,33.1,73846.35,0.0,0.00604,2e-05,0.53491]
[1780157762417,33.1,73846.94,0.0,0.00605,2e-05,0.53568]
[1780157767452,33.1,73848.19,0.0,0.00607,2e-05,0.53732]
[1780157772487,33.1,73847.53,0.0,0.00606,2e-05,0.53645]
[1780157775542,33.1,73835.47,0.0,0.00586,2e-05,0.52089]
[1780157780545,33.1,73835.36,0.0,0.00586,2e-05,0.52075]
[1780157785580,33.1,73830.68,0.0,0.00578,2e-05,0.51481]
[1780157790615,33.1,73830.71,0.0,0.00578,2e-05,0.51485]
[1780157795682,33.1,73832.36,0.0,0.00579,2e-05,0.51491]
[1780157800686,33.1,73840.66,0.0,0.00592,2e-05,0.52548]
[1780157805721,33.1,73841.43,0.0,0.00593,2e-05,0.52648]
[1780157812771,33.1,73835.01,0.0,0.00583,2e-05,0.51827]
[1780157817806,33.1,73834.47,0.0,0.00582,2e-05,0.51758]
[1780157822840,33.1,73835.13,0.0,0.00583,2e-05,0.51842]
[1780157828881,33.1,73838.7,0.0,0.00589,2e-05,0.52297]
[1780157833919,33.1,73839.07,0.0,0.00589,2e-05,0.52345]
[1780157840968,33.1,73838.23,0.0,0.00588,2e-05,0.52237]
[1780157846001,33.1,73838.31,0.0,0.00588,2e-05,0.52247]
[1780157852046,33.1,73838.53,0.0,0.00586,2e-05,0.52071]
[1780157857081,33.1,73838.54,0.0,0.00586,2e-05,0.52072]
[1780157862116,33.1,73838.83,0.0,0.00587,2e-05,0.52109]
[1780157870208,33.1,73838.88,0.0,0.00587,2e-05,0.52116]
[1780157876214,33.1,73839.07,0.0,0.00587,2e-05,0.5214]
[1780157883263,33.1,73839.05,0.0,0.00587,2e-05,0.52137]
[1780157888345,33.1,73838.93,0.0,0.00587,2e-05,0.52122]
[1780157898415,33.1,73838.85,0.0,0.00587,2e-05,0.52112]
[1780157908486,33.1,73838.96,0.0,0.00587,2e-05,0.52126]
[1780157914481,33.1,73839.09,0.0,0.00585,2e-05,0.51938]
[1780157919515,33.1,73839.2,0.0,0.00585,2e-05,0.51952]
[1780157924551,33.1,73832.52,0.0,0.00574,2e-05,0.51107]
[1780157929586,33.1,73824.24,0.0,0.00561,2e-05,0.50076]
[1780157936635,33.1,73824.03,0.0,0.00561,2e-05,0.5005]
[1780157941670,33.1,73814.76,0.0,0.00547,2e-05,0.48917]
[1780157946752,33.1,73800.51,0.0,0.00526,1e-05,0.47217]
[1780157955767,33.1,73803.61,0.0,0.0053,1e-05,0.47582]
[1780157960803,33.1,73804.25,0.0,0.00531,1e-05,0.47658]
[1780157965838,33.1,73804.75,0.0,0.00532,1e-05,0.47717]
[1780157971880,33.1,73805.59,0.0,0.00531,1e-05,0.47625]
[1780157976962,33.1,73806.71,0.0,0.00533,1e-05,0.47758]
[1780157982958,33.1,73808.23,0.0,0.00535,1e-05,0.47939]
[1780157987995,33.1,73816.76,0.0,0.00548,2e-05,0.48964]
[1780157993036,33.1,73816.43,0.0,0.00547,2e-05,0.48924]
[1780157998070,33.1,73817.39,0.0,0.00549,2e-05,0.4904]
[1780158003110,33.1,73824.34,0.0,0.00559,2e-05,0.4989]
[1780158008146,33.1,73826.91,0.0,0.00563,2e-05,0.50207]
[1780158013181,33.1,73828.1,0.0,0.00565,2e-05,0.50355]
[1780158018216,33.1,73828.7,0.0,0.00566,2e-05,0.50429]
[1780158023251,33.1,73836.5,0.0,0.00579,2e-05,0.51407]
[1780158032314,33.1,73835.8,0.0,0.00575,2e-05,0.51116]
[1780158037357,33.1,73835.15,0.0,0.00574,2e-05,0.51034]
[1780158042386,33.1,73835.26,0.0,0.00574,2e-05,0.51048]
[1780158047464,33.1,73835.36,0.0,0.00575,2e-05,0.51061]
[1780158053461,33.1,73837.22,0.0,0.00577,2e-05,0.51295]
[1780158060511,33.1,73837.75,0.0,0.00578,2e-05,0.51362]
[1780158065552,33.1,73838.96,0.0,0.0058,2e-05,0.51515]
[1780158072599,33.1,73840.15,0.0,0.00582,2e-05,0.51666]
[1780158078641,33.1,73836.65,0.0,0.00577,2e-05,0.51223]
[1780158083676,33.1,73838.34,0.0,0.00579,2e-05,0.51436]
[1780158091734,33.1,73840.32,0.0,0.0058,2e-05,0.51484]
[1780158096768,33.1,73819.47,0.0,0.00548,2e-05,0.48901]
[1780158101802,33.1,73815.25,0.0,0.00541,2e-05,0.48392]
[1780158107888,33.1,73808.03,0.0,0.00531,1e-05,0.47531]
[1780158117914,33.1,73810.38,0.0,0.00534,1e-05,0.4781]
[1780158122949,33.1,73809.6,0.0,0.00533,1e-05,0.47717]
[1780158127983,33.1,73805.17,0.0,0.00526,1e-05,0.47193]
[1780158133019,33.1,73804.27,0.0,0.00525,1e-05,0.47088]
[1780158138100,33.1,73804.72,0.0,0.00526,1e-05,0.4714]
[1780158144097,33.1,73808.7,0.0,0.00532,1e-05,0.4761]
[1780158150140,33.1,73808.83,0.0,0.00532,1e-05,0.47626]
[1780158155175,33.1,73810.0,0.0,0.00531,1e-05,0.47572]
[1780158160210,33.1,73810.38,0.0,0.00532,1e-05,0.47617]
[1780158168310,33.1,73811.15,0.0,0.00533,1e-05,0.47709]
[1780158178380,33.1,73811.75,0.0,0.00534,1e-05,0.4778]
[1780158187422,33.1,73812.11,0.0,0.00535,1e-05,0.47823]
[1780158195478,33.1,73812.08,0.0,0.00534,1e-05,0.47819]
[1780158200514,33.1,73811.5,0.0,0.00534,1e-05,0.4775]
[1780158205548,33.1,73811.31,0.0,0.00533,1e-05,0.47728]
[1780158211590,33.1,73812.15,0.0,0.00532,1e-05,0.47635]
[1780158216624,33.1,73812.45,0.0,0.00533,1e-05,0.47671]
[1780158221660,33.1,73812.83,0.0,0.00533,1e-05,0.47716]
[1780158226696,33.1,73820.34,0.0,0.00545,2e-05,0.48615]
[1780158231733,33.1,73823.74,0.0,0.0055,2e-05,0.49027]
[1780158236765,33.1,73820.41,0.0,0.00545,2e-05,0.48624]
[1780158241799,33.1,73817.07,0.0,0.0054,2e-05,0.48222]
[1780158246838,33.1,73816.99,0.0,0.0054,2e-05,0.48212]
[1780158251869,33.1,73814.86,0.0,0.00537,1e-05,0.47958]
[1780158256906,33.1,73815.83,0.0,0.00538,1e-05,0.48073]
[1780158261941,33.1,73816.37,0.0,0.00539,1e-05,0.48138]
[1780158269023,33.1,73817.54,0.0,0.00541,2e-05,0.48278]
[1780158272012,33.1,73809.69,0.0,0.00527,1e-05,0.47153]
[1780158277050,33.1,73810.14,0.0,0.00527,1e-05,0.47206]
[1780158282084,33.1,73811.02,0.0,0.00529,1e-05,0.47309]
[1780158288128,33.1,73811.42,0.0,0.00529,1e-05,0.47357]
[1780158294170,33.1,73811.73,0.0,0.0053,1e-05,0.47393]
[1780158299233,33.1,73812.75,0.0,0.00531,1e-05,0.47514]
[1780158305246,33.1,73812.83,0.0,0.00531,1e-05,0.47523]
[1780158310282,33.1,73813.26,0.0,0.00532,1e-05,0.47574]
[1780158318341,33.1,73813.48,0.0,0.00532,1e-05,0.476]
[1780158323375,33.1,73805.24,0.0,0.0052,1e-05,0.46631]
[1780158329443,33.1,73806.08,0.0,0.00521,1e-05,0.46729]
[1780158337472,33.1,73807.12,0.0,0.00521,1e-05,0.46661]
[1780158343514,33.1,73807.94,0.0,0.00522,1e-05,0.46757]
[1780158348554,33.1,73808.18,0.0,0.00522,1e-05,0.46785]
[1780158354592,33.1,73814.94,0.0,0.00532,1e-05,0.47581]
[1780158359653,33.1,73815.08,0.0,0.00533,1e-05,0.47598]
[1780158364663,33.1,73816.72,0.0,0.00535,1e-05,0.47793]
[1780158369698,33.1,73816.06,0.0,0.00534,1e-05,0.47714]
[1780158374733,33.1,73816.54,0.0,0.00535,1e-05,0.47771]
[1780158379794,33.1,73816.21,0.0,0.00534,1e-05,0.47732]
[1780158386818,33.1,73815.1,0.0,0.00533,1e-05,0.476]
[1780158391853,33.1,73814.98,0.0,0.0053,1e-05,0.47394]
[1780158397898,33.1,73814.34,0.0,0.00529,1e-05,0.47318]
[1780158402931,33.1,73813.56,0.0,0.00528,1e-05,0.47226]
[1780158409979,33.1,73813.44,0.0,0.00528,1e-05,0.47212]
[1780158419043,33.1,73811.19,0.0,0.00525,1e-05,0.46947]
[1780158424078,33.1,73815.24,0.0,0.00531,1e-05,0.47424]
[1780158429116,33.1,73819.65,0.0,0.00537,1e-05,0.47949]
[1780158437172,33.1,73819.81,0.0,0.00538,1e-05,0.47968]
[1780158442207,33.1,73809.37,0.0,0.00522,1e-05,0.46734]
[1780158447242,33.1,73809.24,0.0,0.00522,1e-05,0.46719]
[1780158452276,33.1,73810.14,0.0,0.00521,1e-05,0.46634]
[1780158457312,33.1,73811.29,0.0,0.00523,1e-05,0.46768]
[1780158464360,33.1,73811.43,0.0,0.00523,1e-05,0.46784]
[1780158469396,33.1,73811.29,0.0,0.00523,1e-05,0.46768]
[1780158474432,33.1,73812.21,0.0,0.00524,1e-05,0.46876]
[1780158479470,33.1,73813.86,0.0,0.00527,1e-05,0.4707]
[1780158484507,33.1,73812.55,0.0,0.00525,1e-05,0.46916]
[1780158494572,33.1,73812.93,0.0,0.00525,1e-05,0.4696]
[1780158503639,33.1,73812.7,0.0,0.00525,1e-05,0.46933]
[1780158508674,33.1,73812.7,0.0,0.00525,1e-05,0.46933]
[1780158517764,33.1,73812.07,0.0,0.00522,1e-05,0.46669]
[1780158522389,33.1,73812.07,0.0,0.00522,1e-05,0.46669]
[1780158522413,33.1,73812.07,0.0,0.00522,1e-05,0.46669]
[1780158525836,33.1,73812.07,0.0,0.00522,1e-05,0.46669]
[1780158525937,33.1,73812.13,0.0,0.00522,1e-05,0.46676]
[1780158532105,33.1,73813.88,0.0,0.00525,1e-05,0.46881]
[1780158532206,33.1,73813.74,0.0,0.00524,1e-05,0.46864]
[1780158537858,33.1,73808.0,0.0,0.00516,1e-05,0.46195]
[1780158537877,33.1,73806.17,0.0,0.00513,1e-05,0.45984]
[1780158542913,33.1,73800.65,0.0,0.00505,1e-05,0.4535]
[1780158545255,33.1,73801.55,0.0,0.00507,1e-05,0.45453]
[1780158545934,33.1,73800.67,0.0,0.00506,1e-05,0.45352]
[1780158547873,33.1,73801.05,0.0,0.00506,1e-05,0.45396]
[1780158547934,33.1,73800.58,0.0,0.00505,1e-05,0.45342]
[1780158550949,33.1,73800.58,0.0,0.00505,1e-05,0.45342]
[1780158550957,33.1,73800.58,0.0,0.00505,1e-05,0.45342]
[1780158551874,33.1,73800.58,0.0,0.00505,1e-05,0.45342]
[1780158551977,33.1,73800.58,0.0,0.00505,1e-05,0.45342]
[1780158557011,33.1,73800.38,0.0,0.00505,1e-05,0.45319]
[1780158562047,33.1,73800.13,0.0,0.00505,1e-05,0.45291]
[1780158567083,33.1,73798.72,0.0,0.00503,1e-05,0.4513]
[1780158572117,33.1,73803.26,0.0,0.00507,1e-05,0.45462]
[1780158577153,33.1,73810.76,0.0,0.00518,1e-05,0.46326]
[1780158582187,33.1,73810.73,0.0,0.00518,1e-05,0.46323]
[1780158588231,33.1,73808.1,0.0,0.00514,1e-05,0.46018]
[1780158592136,33.1,73808.11,0.0,0.00514,1e-05,0.46019]
[1780158592166,33.1,73808.6,0.0,0.00515,1e-05,0.46076]
[1780158597294,33.1,73808.98,0.0,0.00515,1e-05,0.4612]
[1780158602329,33.1,73810.55,0.0,0.00518,1e-05,0.46302]
[1780158607364,33.1,73810.84,0.0,0.00518,1e-05,0.46336]
[1780158612411,33.1,73811.76,0.0,0.00519,1e-05,0.46443]
[1780158614446,33.1,73803.55,0.0,0.00508,1e-05,0.45495]
[1780158619450,33.1,73804.01,0.0,0.00508,1e-05,0.45548]
[1780158624516,33.1,73803.02,0.0,0.00507,1e-05,0.45434]
[1780158629564,33.1,73802.73,0.0,0.00506,1e-05,0.45401]
[1780158635603,33.1,73803.46,0.0,0.00505,1e-05,0.45298]
[1780158640628,33.1,73806.17,0.0,0.00509,1e-05,0.45608]
[1780158645663,33.1,73806.51,0.0,0.0051,1e-05,0.45647]
[1780158649040,33.1,73806.51,0.0,0.0051,1e-05,0.45647]
[1780158649145,33.1,73806.51,0.0,0.0051,1e-05,0.45647]
[1780158654741,33.1,73807.25,0.0,0.00511,1e-05,0.45732]
[1780158659778,33.1,73817.55,0.0,0.00526,1e-05,0.46929]
[1780158664810,33.1,73818.16,0.0,0.00527,1e-05,0.47001]
[1780158671859,33.1,73817.25,0.0,0.00525,1e-05,0.46894]
[1780158677888,33.1,73813.97,0.0,0.00521,1e-05,0.4651]
[1780158683943,33.1,73812.75,0.0,0.00519,1e-05,0.46368]
[1780158689987,33.1,73810.74,0.0,0.00516,1e-05,0.46135]
[1780158695024,33.1,73806.75,0.0,0.00508,1e-05,0.45487]
[1780158701063,33.1,73807.72,0.0,0.00509,1e-05,0.45598]
[1780158706083,33.1,73808.6,0.0,0.00511,1e-05,0.45699]
[1780158708247,33.1,73808.6,0.0,0.00511,1e-05,0.45699]
[1780158709120,33.1,73808.6,0.0,0.00511,1e-05,0.45699]
[1780158714177,33.1,73808.26,0.0,0.0051,1e-05,0.4566]
[1780158714278,33.1,73808.33,0.0,0.0051,1e-05,0.45668]
[1780158720197,33.1,73808.62,0.0,0.00511,1e-05,0.45702]
[1780158725216,33.1,73809.17,0.0,0.00512,1e-05,0.45765]
[1780158730269,33.1,73809.17,0.0,0.00512,1e-05,0.45765]
[1780158735286,33.1,73806.41,0.0,0.00508,1e-05,0.45448]
[1780158740340,33.1,73817.75,0.0,0.00524,1e-05,0.46762]
[1780158743831,33.1,73815.31,0.0,0.0052,1e-05,0.46476]
[1780158743856,33.1,73815.35,0.0,0.0052,1e-05,0.46481]
[1780158749385,33.1,73814.87,0.0,0.0052,1e-05,0.46425]
[1780158754249,33.1,73819.05,0.0,0.00524,1e-05,0.46723]
[1780158754264,33.1,73821.14,0.0,0.00527,1e-05,0.46968]
[1780158759474,33.1,73820.81,0.0,0.00526,1e-05,0.46929]
[1780158766506,33.1,73820.24,0.0,0.00526,1e-05,0.46862]
[1780158771558,33.1,73833.35,0.0,0.00545,2e-05,0.48424]
[1780158776593,33.1,73831.71,0.0,0.00543,2e-05,0.48226]
[1780158781630,33.1,73825.69,0.0,0.00534,1e-05,0.47506]
[1780158786647,33.1,73824.78,0.0,0.00532,1e-05,0.47398]
[1780158791697,33.1,73823.52,0.0,0.0053,1e-05,0.47249]
[1780158796717,33.1,73823.19,0.0,0.0053,1e-05,0.4721]
[1780158801751,33.1,73823.31,0.0,0.0053,1e-05,0.47224]
[1780158808816,33.1,73823.56,0.0,0.0053,1e-05,0.47254]
[1780158813852,33.1,73822.2,0.0,0.00526,1e-05,0.46901]
[1780158819894,33.1,73822.32,0.0,0.00527,1e-05,0.46915]
[1780158824932,33.1,73821.85,0.0,0.00526,1e-05,0.4686]
[1780158829963,33.1,73813.54,0.0,0.00514,1e-05,0.45892]
[1780158834999,33.1,73813.68,0.0,0.00514,1e-05,0.45908]
[1780158840040,33.1,73813.27,0.0,0.00513,1e-05,0.4586]
[1780158843058,33.1,73826.49,0.0,0.00533,1e-05,0.47408]
[1780158848092,33.1,73832.52,0.0,0.00542,2e-05,0.48128]
[1780158851117,33.1,73850.5,0.0,0.0057,2e-05,0.50331]
[1780158856150,33.1,73857.38,0.0,0.00581,2e-05,0.51196]
[1780158857750,33.1,73858.1,0.0,0.00582,2e-05,0.51287]
[1780158858164,33.1,73857.81,0.0,0.00581,2e-05,0.5125]
[1780158863198,33.1,73858.26,0.0,0.00582,2e-05,0.51307]
[1780158868459,33.1,73853.73,0.0,0.00575,2e-05,0.50735]
[1780158868474,33.1,73836.03,0.0,0.00547,2e-05,0.48552]
[1780158874277,33.1,73842.74,0.0,0.00555,2e-05,0.49171]
[1780158880319,33.1,73845.0,0.0,0.00559,2e-05,0.49448]
[1780158885354,33.1,73844.72,0.0,0.00558,2e-05,0.49414]
[1780158890389,33.1,73843.26,0.0,0.00556,2e-05,0.49235]
[1780158895423,33.1,73842.73,0.0,0.00555,2e-05,0.4917]
[1780158901467,33.1,73843.93,0.0,0.00557,2e-05,0.49317]
[1780158906501,33.1,73842.34,0.0,0.00555,2e-05,0.49122]
[1780158911516,33.1,73842.59,0.0,0.00555,2e-05,0.49153]
[1780158916571,33.1,73844.79,0.0,0.00558,2e-05,0.49423]
[1780158921615,33.1,73855.53,0.0,0.00575,2e-05,0.50758]
[1780158925207,33.1,73857.13,0.0,0.00578,2e-05,0.5096]
[1780158925285,33.1,73866.24,0.0,0.00593,2e-05,0.5212]
[1780158930677,33.1,73866.04,0.0,0.00592,2e-05,0.52095]
[1780158935712,33.1,73869.33,0.0,0.00595,2e-05,0.52311]
[1780158940747,33.1,73870.2,0.0,0.00597,2e-05,0.52423]
[1780158945783,33.1,73870.8,0.0,0.00598,2e-05,0.525]
[1780158951823,33.1,73871.2,0.0,0.00599,2e-05,0.52552]
[1780158954846,33.1,73860.98,0.0,0.00582,2e-05,0.51242]
[1780158959880,33.1,73854.33,0.0,0.00571,2e-05,0.50405]
[1780158960627,33.1,73854.33,0.0,0.00571,2e-05,0.50405]
[1780158960887,33.1,73851.75,0.0,0.00567,2e-05,0.50083]
[1780158965637,33.1,73851.36,0.0,0.00567,2e-05,0.50034]
[1780158965923,33.1,73851.23,0.0,0.00566,2e-05,0.50018]
[1780158970958,33.1,73850.59,0.0,0.00565,2e-05,0.49939]
[1780158974661,33.1,73850.63,0.0,0.00565,2e-05,0.49944]
[1780158974669,33.1,73850.44,0.0,0.00565,2e-05,0.4992]
[1780158980033,33.1,73849.82,0.0,0.00564,2e-05,0.49843]
[1780158985068,33.1,73842.24,0.0,0.00552,2e-05,0.48911]
[1780158990102,33.1,73841.67,0.0,0.00551,2e-05,0.48842]
[1780158993126,33.1,73835.03,0.0,0.00539,2e-05,0.47843]
[1780158999167,33.1,73832.18,0.0,0.00535,1e-05,0.47503]
[1780159006179,33.1,73832.45,0.0,0.00535,2e-05,0.47535]
[1780159011250,33.1,73830.3,0.0,0.00532,1e-05,0.47279]
[1780159017264,33.1,73830.37,0.0,0.00532,1e-05,0.47288]
[1780159022327,33.1,73830.76,0.0,0.00533,1e-05,0.47334]
[1780159027334,33.1,73834.47,0.0,0.00538,2e-05,0.47776]
[1780159034411,33.1,73834.62,0.0,0.00539,2e-05,0.47794]
[1780159042467,33.1,73835.85,0.0,0.0054,2e-05,0.47941]
[1780159047502,33.1,73848.02,0.0,0.00559,2e-05,0.4942]
[1780159052537,33.1,73853.16,0.0,0.00565,2e-05,0.49855]
[1780159057571,33.1,73853.73,0.0,0.00566,2e-05,0.49925]
[1780159062607,33.1,73855.4,0.0,0.00568,2e-05,0.50133]
[1780159067450,33.1,73861.84,0.0,0.00579,2e-05,0.50941]
[1780159067500,33.1,73863.15,0.0,0.00581,2e-05,0.51107]
[1780159068828,33.1,73863.15,0.0,0.00581,2e-05,0.51107]
[1780159068926,33.1,73863.83,0.0,0.00582,2e-05,0.51193]
[1780159074691,33.1,73871.08,0.0,0.00594,2e-05,0.5212]
[1780159077324,33.1,73871.65,0.0,0.00595,2e-05,0.52193]
[1780159077712,33.1,73871.26,0.0,0.00594,2e-05,0.52143]
[1780159082749,33.1,73872.18,0.0,0.00596,2e-05,0.52261]
[1780159088790,33.1,73872.25,0.0,0.00596,2e-05,0.5227]
[1780159094807,33.1,73872.41,0.0,0.00596,2e-05,0.52291]
[1780159096659,33.1,73872.41,0.0,0.00596,2e-05,0.52291]
[1780159096678,33.1,73872.41,0.0,0.00596,2e-05,0.52291]
[1780159098651,33.1,73872.41,0.0,0.00596,2e-05,0.52291]
[1780159098752,33.1,73866.29,0.0,0.00586,2e-05,0.51506]
[1780159104903,33.1,73869.79,0.0,0.00592,2e-05,0.51954]
[1780159109937,33.1,73869.8,0.0,0.00592,2e-05,0.51955]
[1780159114976,33.1,73869.81,0.0,0.00589,2e-05,0.51749]
[1780159120020,33.1,73870.49,0.0,0.0059,2e-05,0.51836]
[1780159125051,33.1,73868.0,0.0,0.00586,2e-05,0.51518]
[1780159130084,33.1,73863.09,0.0,0.00578,2e-05,0.50894]
[1780159131722,33.1,73863.09,0.0,0.00578,2e-05,0.50894]
[1780159131786,33.1,73862.66,0.0,0.00578,2e-05,0.5084]
[1780159133713,33.1,73862.66,0.0,0.00578,2e-05,0.5084]
[1780159134111,33.1,73860.16,0.0,0.00574,2e-05,0.50525]
[1780159139146,33.1,73860.18,0.0,0.00574,2e-05,0.50528]
[1780159141160,33.1,73852.26,0.0,0.00561,2e-05,0.49542]
[1780159146195,33.1,73851.19,0.0,0.0056,2e-05,0.4941]
[1780159151233,33.1,73849.77,0.0,0.00557,2e-05,0.49236]
[1780159159288,33.1,73850.94,0.0,0.00559,2e-05,0.49379]
[1780159164323,33.1,73850.98,0.0,0.00559,2e-05,0.49384]
[1780159170364,33.1,73852.03,0.0,0.00561,2e-05,0.49514]
[1780159175400,33.1,73852.5,0.0,0.00559,2e-05,0.49371]
[1780159178422,33.1,73859.44,0.0,0.0057,2e-05,0.50232]
[1780159183455,33.1,73861.59,0.0,0.00574,2e-05,0.50501]
[1780159188490,33.1,73862.56,0.0,0.00575,2e-05,0.50623]
[1780159194533,33.1,73862.94,0.0,0.00576,2e-05,0.50671]
[1780159199569,33.1,73869.82,0.0,0.00587,2e-05,0.51543]
[1780159205610,33.1,73869.85,0.0,0.00587,2e-05,0.51547]
[1780159210647,33.1,73869.63,0.0,0.00587,2e-05,0.51519]
[1780159215679,33.1,73868.98,0.0,0.00586,2e-05,0.51436]
[1780159220714,33.1,73868.64,0.0,0.00585,2e-05,0.51393]
[1780159225751,33.1,73869.95,0.0,0.00587,2e-05,0.5156]
[1780159231792,33.1,73868.43,0.0,0.00583,2e-05,0.5116]
[1780159236829,33.1,73868.88,0.0,0.00583,2e-05,0.51217]
[1780159242872,33.1,73870.18,0.0,0.00585,2e-05,0.51382]
[1780159245167,33.1,73870.23,0.0,0.00585,2e-05,0.51389]
[1780159245893,33.1,73870.46,0.0,0.00586,2e-05,0.51418]
[1780159250928,33.1,73871.27,0.0,0.00587,2e-05,0.51521]
[1780159256970,33.1,73872.34,0.0,0.00589,2e-05,0.51658]
[1780159262008,33.1,73872.5,0.0,0.00589,2e-05,0.51679]
[1780159267037,33.1,73872.31,0.0,0.00589,2e-05,0.51654]
[1780159272080,33.1,73872.31,0.0,0.00589,2e-05,0.51654]
[1780159277116,33.1,73872.69,0.0,0.00589,2e-05,0.51703]
[1780159282148,33.1,73871.74,0.0,0.00588,2e-05,0.51581]
[1780159287182,33.1,73871.65,0.0,0.00588,2e-05,0.5157]
[1780159291212,33.1,73861.05,0.0,0.00568,2e-05,0.50027]
[1780159296247,33.1,73860.78,0.0,0.00568,2e-05,0.49993]
[1780159301283,33.1,73865.36,0.0,0.00575,2e-05,0.50567]
[1780159306314,33.1,73866.4,0.0,0.00577,2e-05,0.50698]
[1780159312358,33.1,73865.57,0.0,0.00576,2e-05,0.50593]
[1780159317392,33.1,73859.48,0.0,0.00566,2e-05,0.49832]
[1780159322427,33.1,73870.74,0.0,0.00584,2e-05,0.51247]
[1780159324011,33.1,73870.74,0.0,0.00584,2e-05,0.51247]
[1780159324442,33.1,73871.51,0.0,0.00585,2e-05,0.51345]
[1780159329477,33.1,73866.74,0.0,0.00578,2e-05,0.5074]
[1780159333322,33.1,73865.72,0.0,0.00576,2e-05,0.50612]
[1780159333505,33.1,73863.92,0.0,0.00573,2e-05,0.50386]
[1780159338539,33.1,73859.73,0.0,0.00566,2e-05,0.49863]
[1780159343576,33.1,73854.85,0.0,0.00559,2e-05,0.49259]
[1780159348610,33.1,73853.32,0.0,0.00556,2e-05,0.49072]
[1780159351631,33.1,73846.17,0.0,0.00543,2e-05,0.48004]
[1780159356666,33.1,73835.67,0.0,0.00527,1e-05,0.46754]
[1780159362708,33.1,73836.86,0.0,0.00529,1e-05,0.46894]
[1780159367742,33.1,73837.92,0.0,0.00531,1e-05,0.47019]
[1780159372777,33.1,73838.87,0.0,0.00532,1e-05,0.47132]
[1780159377815,33.1,73845.99,0.0,0.00543,2e-05,0.47983]
[1780159382848,33.1,73845.29,0.0,0.00542,2e-05,0.47898]
[1780159389897,33.1,73845.48,0.0,0.00542,2e-05,0.47921]
[1780159394932,33.1,73845.81,0.0,0.00543,2e-05,0.47961]
[1780159399966,33.1,73853.72,0.0,0.00555,2e-05,0.48921]
[1780159405002,33.1,73853.19,0.0,0.00554,2e-05,0.48856]
[1780159411044,33.1,73852.03,0.0,0.0055,2e-05,0.48515]
[1780159416079,33.1,73851.23,0.0,0.00549,2e-05,0.48418]
[1780159422122,33.1,73851.25,0.0,0.00549,2e-05,0.48421]
[1780159427156,33.1,73850.15,0.0,0.00547,2e-05,0.48287]
[1780159432191,33.1,73849.74,0.0,0.00546,2e-05,0.48238]
[1780159437241,33.1,73849.82,0.0,0.00546,2e-05,0.48247]
[1780159443268,33.1,73850.06,0.0,0.00547,2e-05,0.48276]
[1780159452331,33.1,73850.06,0.0,0.00547,2e-05,0.48276]
[1780159457396,33.1,73850.24,0.0,0.00547,2e-05,0.48298]
[1780159463409,33.1,73852.0,0.0,0.0055,2e-05,0.48512]
[1780159468442,33.1,73851.79,0.0,0.0055,2e-05,0.48486]
[1780159473477,33.1,73851.5,0.0,0.00547,2e-05,0.48253]
[1780159478513,33.1,73851.79,0.0,0.00547,2e-05,0.48288]
[1780159483550,33.1,73851.55,0.0,0.00547,2e-05,0.48259]
[1780159490596,33.1,73851.49,0.0,0.00547,2e-05,0.48252]
[1780159495661,33.1,73851.22,0.0,0.00546,2e-05,0.48219]
[1780159500667,33.1,73851.16,0.0,0.00546,2e-05,0.48212]
[1780159505731,33.1,73861.01,0.0,0.00562,2e-05,0.49416]
[1780159510736,33.1,73865.58,0.0,0.00569,2e-05,0.49983]
[1780159521814,33.1,73863.92,0.0,0.00566,2e-05,0.49776]
[1780159526848,33.1,73861.64,0.0,0.00563,2e-05,0.49494]
[1780159531884,33.1,73861.82,0.0,0.00561,2e-05,0.49314]
[1780159536949,33.1,73862.61,0.0,0.00562,2e-05,0.49412]
[1780159541955,33.1,73868.93,0.0,0.00572,2e-05,0.50198]
[1780159543330,33.1,73870.59,0.0,0.00575,2e-05,0.50406]
[1780159543433,33.1,73870.84,0.0,0.00575,2e-05,0.50437]
[1780159550011,33.1,73873.01,0.0,0.00579,2e-05,0.50711]
[1780159551828,33.1,73871.7,0.0,0.00576,2e-05,0.50546]
[1780159552025,33.1,73859.17,0.0,0.00557,2e-05,0.48988]
[1780159557060,33.1,73851.57,0.0,0.00545,2e-05,0.48063]
[1780159562095,33.1,73852.66,0.0,0.00546,2e-05,0.48195]
[1780159568147,33.1,73853.84,0.0,0.00548,2e-05,0.48338]
[1780159572175,33.1,73841.07,0.0,0.00529,1e-05,0.4681]
[1780159577210,33.1,73841.32,0.0,0.00529,1e-05,0.4684]
[1780159582244,33.1,73841.87,0.0,0.0053,1e-05,0.46905]
[1780159587280,33.1,73842.39,0.0,0.00531,1e-05,0.46966]
[1780159592315,33.1,73842.92,0.0,0.0053,1e-05,0.46834]
[1780159597372,33.1,73846.62,0.0,0.00535,2e-05,0.47273]
[1780159603397,33.1,73846.61,0.0,0.00535,2e-05,0.47272]
[1780159607425,33.1,73832.08,0.0,0.00514,1e-05,0.45568]
[1780159615498,33.1,73831.91,0.0,0.00513,1e-05,0.45549]
[1780159620516,33.1,73826.46,0.0,0.00505,1e-05,0.44923]
[1780159625551,33.1,73818.63,0.0,0.00494,1e-05,0.44038]
[1780159628572,33.1,73803.71,0.0,0.00474,1e-05,0.42391]
[1780159633607,33.1,73802.62,0.0,0.00472,1e-05,0.42273]
[1780159638643,33.1,73815.41,0.0,0.0049,1e-05,0.43678]
[1780159643484,33.1,73817.14,0.0,0.00492,1e-05,0.43871]
[1780159643694,33.1,73817.05,0.0,0.00492,1e-05,0.43861]
[1780159649081,33.1,73817.05,0.0,0.00492,1e-05,0.43861]
[1780159649128,33.1,73816.96,0.0,0.00492,1e-05,0.43851]
[1780159651069,33.1,73816.96,0.0,0.00492,1e-05,0.43851]
[1780159651170,33.1,73816.32,0.0,0.00489,1e-05,0.43595]
[1780159652004,33.1,73816.32,0.0,0.00489,1e-05,0.43595]
[1780159652062,33.1,73816.37,0.0,0.00489,1e-05,0.436]
[1780159655760,33.1,73805.09,0.0,0.00474,1e-05,0.4236]
[1780159660797,33.1,73804.7,0.0,0.00473,1e-05,0.42318]
[1780159665837,33.1,73802.74,0.0,0.0047,1e-05,0.42106]
[1780159672880,33.1,73803.1,0.0,0.00471,1e-05,0.42145]
[1780159677915,33.1,73806.6,0.0,0.00476,1e-05,0.42525]
[1780159682974,33.1,73809.63,0.0,0.0048,1e-05,0.42856]
[1780159688992,33.1,73809.81,0.0,0.0048,1e-05,0.42875]
[1780159694028,33.1,73810.7,0.0,0.00481,1e-05,0.42973]
[1780159700072,33.1,73818.07,0.0,0.00492,1e-05,0.4379]
[1780159705105,33.1,73820.03,0.0,0.00494,1e-05,0.44009]
[1780159712154,33.1,73818.32,0.0,0.0049,1e-05,0.43633]
[1780159723256,33.1,73817.74,0.0,0.00489,1e-05,0.43568]
[1780159728268,33.1,73816.91,0.0,0.00488,1e-05,0.43476]
[1780159733326,33.1,73816.58,0.0,0.00487,1e-05,0.43439]
[1780159738337,33.1,73816.24,0.0,0.00487,1e-05,0.43402]
[1780159743398,33.1,73818.97,0.0,0.00491,1e-05,0.43705]
[1780159749415,33.1,73819.11,0.0,0.00491,1e-05,0.43721]
[1780159754450,33.1,73818.75,0.0,0.0049,1e-05,0.43681]
[1780159759485,33.1,73819.79,0.0,0.00492,1e-05,0.43797]
[1780159764518,33.1,73820.54,0.0,0.00493,1e-05,0.43881]
[1780159769554,33.1,73819.83,0.0,0.00492,1e-05,0.43801]
[1780159774589,33.1,73825.06,0.0,0.00497,1e-05,0.44203]
[1780159779625,33.1,73825.64,0.0,0.00498,1e-05,0.44268]
[1780159784663,33.1,73826.34,0.0,0.00499,1e-05,0.44347]
[1780159789698,33.1,73825.86,0.0,0.00498,1e-05,0.44293]
[1780159795739,33.1,73825.59,0.0,0.00498,1e-05,0.44262]
[1780159802790,33.1,73825.23,0.0,0.00498,1e-05,0.44222]
[1780159808887,33.1,73824.82,0.0,0.00497,1e-05,0.44175]
[1780159815879,33.1,73824.61,0.0,0.00497,1e-05,0.44152]
[1780159820915,33.1,73826.86,0.0,0.005,1e-05,0.44406]
[1780159825949,33.1,73823.18,0.0,0.00495,1e-05,0.43991]
[1780159831991,33.1,73823.04,0.0,0.00492,1e-05,0.4379]
[1780159837029,33.1,73820.84,0.0,0.00489,1e-05,0.43544]
[1780159842061,33.1,73820.29,0.0,0.00489,1e-05,0.43483]
[1780159847097,33.1,73820.51,0.0,0.00489,1e-05,0.43508]
[1780159853141,33.1,73820.69,0.0,0.00489,1e-05,0.43528]
[1780159860193,33.1,73820.72,0.0,0.00489,1e-05,0.43531]
[1780159865228,33.1,73820.8,0.0,0.00489,1e-05,0.43552]
[1780159871269,33.11,73820.92,0.0,0.00491,1e-05,0.43659]
[1780159876363,33.11,73821.12,0.0,0.00491,1e-05,0.43681]
[1780159882347,33.11,73820.91,0.0,0.00491,1e-05,0.43658]
[1780159887383,33.11,73820.28,0.0,0.0049,1e-05,0.43588]
[1780159891415,33.11,73812.24,0.0,0.00477,1e-05,0.42518]
[1780159896450,33.11,73810.95,0.0,0.00475,1e-05,0.42378]
[1780159901486,33.11,73811.14,0.0,0.00475,1e-05,0.42399]
[1780159906521,33.11,73811.9,0.0,0.00476,1e-05,0.42481]
[1780159912564,33.11,73812.3,0.0,0.00477,1e-05,0.42525]
[1780159918604,33.11,73812.48,0.0,0.00477,1e-05,0.42545]
[1780159926713,33.11,73813.48,0.0,0.00478,1e-05,0.42654]
[1780159932704,33.11,73822.76,0.0,0.00491,1e-05,0.43679]
[1780159938745,33.11,73825.26,0.0,0.00495,1e-05,0.43959]
[1780159943782,33.11,73825.79,0.0,0.00496,1e-05,0.44018]
[1780159948820,33.11,73826.56,0.0,0.00497,1e-05,0.44105]
[1780159953855,33.11,73826.82,0.0,0.00495,1e-05,0.43948]
[1780159958892,33.11,73828.96,0.0,0.00498,1e-05,0.44189]
[1780159964840,33.11,73828.27,0.0,0.00497,1e-05,0.44111]
[1780159964942,33.11,73827.75,0.0,0.00496,1e-05,0.44052]
[1780159970975,33.11,73827.78,0.0,0.00496,1e-05,0.44056]
[1780159976018,33.11,73825.82,0.0,0.00494,1e-05,0.43836]
[1780159981047,33.11,73827.65,0.0,0.00496,1e-05,0.44041]
[1780159986082,33.11,73827.2,0.0,0.00496,1e-05,0.4399]
[1780159993136,33.11,73826.74,0.0,0.00495,1e-05,0.43939]
[1780159999173,33.11,73826.51,0.0,0.00495,1e-05,0.43913]
[1780160004208,33.11,73824.54,0.0,0.00492,1e-05,0.43693]
[1780160011256,33.11,73826.13,0.0,0.00492,1e-05,0.43685]
[1780160016293,33.11,73826.98,0.0,0.00493,1e-05,0.4378]
[1780160021327,33.11,73828.76,0.0,0.00496,1e-05,0.43979]
[1780160026363,33.11,73828.86,0.0,0.00496,1e-05,0.43991]
[1780160031397,33.11,73828.75,0.0,0.00496,1e-05,0.43978]
[1780160036436,33.11,73826.26,0.0,0.00492,1e-05,0.43699]
[1780160042477,33.11,73826.55,0.0,0.00493,1e-05,0.43732]
[1780160047513,33.11,73826.23,0.0,0.00492,1e-05,0.43696]
[1780160054560,33.11,73827.04,0.0,0.00493,1e-05,0.43786]
[1780160059595,33.11,73826.7,0.0,0.00493,1e-05,0.43748]
[1780160064633,33.11,73829.34,0.0,0.00496,1e-05,0.44044]
[1780160069667,33.11,73828.86,0.0,0.00496,1e-05,0.43991]
[1780160074703,33.11,73827.73,0.0,0.00492,1e-05,0.43678]
[1780160081751,33.11,73827.93,0.0,0.00492,1e-05,0.437]
[1780160087792,33.11,73827.73,0.0,0.00492,1e-05,0.43678]
[1780160093836,33.11,73827.69,0.0,0.00492,1e-05,0.43673]
[1780160101890,33.11,73828.46,0.0,0.00493,1e-05,0.43759]
[1780160106926,33.11,73829.23,0.0,0.00494,1e-05,0.43846]
[1780160112968,33.11,73829.55,0.0,0.00495,1e-05,0.43881]
[1780160118066,33.11,73829.04,0.0,0.00494,1e-05,0.43824]
[1780160124046,33.11,73828.37,0.0,0.00493,1e-05,0.43749]
[1780160130094,33.11,73828.36,0.0,0.00493,1e-05,0.43748]
[1780160137137,33.11,73828.66,0.0,0.00491,1e-05,0.43596]
[1780160142171,33.11,73828.63,0.0,0.00491,1e-05,0.43592]
[1780160148214,33.11,73828.56,0.0,0.00491,1e-05,0.43585]
[1780160155262,33.11,73827.72,0.0,0.0049,1e-05,0.43491]
[1780160161306,33.11,73828.55,0.0,0.00491,1e-05,0.43584]
[1780160168355,33.11,73828.49,0.0,0.00491,1e-05,0.43577]
[1780160173390,33.11,73829.11,0.0,0.00492,1e-05,0.43646]
[1780160178425,33.11,73829.31,0.0,0.00492,1e-05,0.43668]
[1780160180918,33.11,73829.32,0.0,0.00492,1e-05,0.4367]
[1780160181445,33.11,73829.19,0.0,0.00492,1e-05,0.43655]
[1780160186480,33.11,73828.57,0.0,0.00491,1e-05,0.43586]
[1780160191515,33.11,73828.0,0.0,0.00488,1e-05,0.43337]
[1780160197560,33.11,73827.7,0.0,0.00488,1e-05,0.43304]
[1780160200955,33.11,73828.11,0.0,0.00489,1e-05,0.43349]
[1780160200996,33.11,73828.18,0.0,0.00489,1e-05,0.43357]
[1780160206622,33.11,73828.18,0.0,0.00489,1e-05,0.43357]
[1780160211658,33.11,73828.62,0.0,0.00489,1e-05,0.43406]
[1780160216694,33.11,73828.72,0.0,0.00489,1e-05,0.43417]
[1780160221732,33.11,73828.96,0.0,0.0049,1e-05,0.43444]
[1780160228844,33.11,73829.04,0.0,0.0049,1e-05,0.43453]
[1780160234819,33.11,73828.95,0.0,0.0049,1e-05,0.43443]
[1780160239855,33.11,73829.0,0.0,0.0049,1e-05,0.43448]
[1780160244890,33.11,73829.21,0.0,0.0049,1e-05,0.43472]
[1780160245029,33.11,73829.21,0.0,0.0049,1e-05,0.43472]
[1780160245895,33.11,73829.05,0.0,0.0049,1e-05,0.43454]
[1780160248703,33.11,73829.08,0.0,0.0049,1e-05,0.43457]
[1780160248712,33.11,73828.46,0.0,0.00489,1e-05,0.43388]
[1780160253952,33.11,73828.6,0.0,0.00487,1e-05,0.43219]
[1780160257060,33.11,73828.6,0.0,0.00487,1e-05,0.43219]
[1780160257980,33.11,73828.52,0.0,0.00487,1e-05,0.4321]
[1780160264024,33.11,73828.76,0.0,0.00487,1e-05,0.43236]
[1780160269129,33.11,73828.45,0.0,0.00487,1e-05,0.43202]
[1780160273125,33.11,73828.73,0.0,0.00487,1e-05,0.43233]
[1780160273227,33.11,73828.95,0.0,0.00488,1e-05,0.43257]
[1780160279112,33.11,73828.95,0.0,0.00488,1e-05,0.43257]
[1780160279136,33.11,73829.81,0.0,0.00489,1e-05,0.43353]
[1780160282112,33.11,73829.91,0.0,0.00489,1e-05,0.43364]
[1780160282159,33.11,73830.03,0.0,0.00489,1e-05,0.43377]
[1780160287118,33.11,73830.48,0.0,0.0049,1e-05,0.43428]
[1780160287219,33.11,73830.6,0.0,0.0049,1e-05,0.43441]
[1780160289180,33.11,73830.6,0.0,0.0049,1e-05,0.43441]
[1780160289224,33.11,73830.85,0.0,0.0049,1e-05,0.43469]
[1780160294237,33.11,73831.11,0.0,0.00491,1e-05,0.43498]
[1780160299140,33.11,73831.11,0.0,0.00491,1e-05,0.43498]
[1780160299157,33.11,73831.11,0.0,0.00491,1e-05,0.43498]
[1780160304305,33.11,73831.11,0.0,0.00491,1e-05,0.43498]
[1780160305493,33.11,73831.11,0.0,0.00491,1e-05,0.43498]
[1780160305538,33.11,73832.64,0.0,0.00493,1e-05,0.43669]
[1780160307157,33.11,73832.64,0.0,0.00493,1e-05,0.43669]
[1780160307258,33.11,73832.17,0.0,0.00492,1e-05,0.43616]
[1780160314375,33.11,73832.18,0.0,0.0049,1e-05,0.43431]
[1780160319479,33.11,73832.41,0.0,0.00491,1e-05,0.43457]
[1780160327467,33.11,73832.78,0.0,0.00491,1e-05,0.43498]
[1780160332502,33.11,73833.41,0.0,0.00492,1e-05,0.43569]
[1780160339631,33.11,73834.78,0.0,0.00494,1e-05,0.43722]
[1780160346600,33.11,73834.3,0.0,0.00493,1e-05,0.43668]
[1780160355663,33.11,73834.85,0.0,0.00494,1e-05,0.4373]
[1780160361705,33.11,73835.27,0.0,0.00495,1e-05,0.43777]
[1780160367748,33.11,73835.17,0.0,0.00494,1e-05,0.43766]
[1780160372782,33.11,73835.15,0.0,0.00492,1e-05,0.43577]
[1780160379911,33.11,73835.49,0.0,0.00493,1e-05,0.43615]
[1780160385869,33.11,73835.49,0.0,0.00493,1e-05,0.43615]
[1780160395940,33.11,73835.72,0.0,0.00493,1e-05,0.4364]
[1780160400978,33.11,73835.26,0.0,0.00493,1e-05,0.43589]
[1780160404008,33.11,73822.8,0.0,0.00475,1e-05,0.42215]
[1780160409037,33.11,73828.9,0.0,0.00484,1e-05,0.42883]
[1780160414073,33.11,73822.1,0.0,0.00474,1e-05,0.42138]
[1780160419107,33.11,73818.67,0.0,0.0047,1e-05,0.41767]
[1780160424141,33.11,73814.93,0.0,0.00465,1e-05,0.41365]
[1780160430275,33.11,73813.66,0.0,0.00463,1e-05,0.4123]
[1780160433205,33.11,73808.11,0.0,0.00454,1e-05,0.40465]
[1780160438241,33.11,73807.27,0.0,0.00452,1e-05,0.40377]
[1780160444283,33.11,73808.27,0.0,0.00454,1e-05,0.40482]
[1780160449318,33.11,73809.12,0.0,0.00455,1e-05,0.40571]
[1780160454353,33.11,73809.43,0.0,0.00455,1e-05,0.40604]
[1780160460485,33.11,73809.49,0.0,0.00455,1e-05,0.4061]
[1780160463973,33.11,73820.55,0.0,0.0047,1e-05,0.41789]
[1780160464074,33.11,73827.19,0.0,0.00479,1e-05,0.42511]
[1780160469459,33.11,73826.77,0.0,0.00479,1e-05,0.42465]
[1780160474495,33.11,73827.38,0.0,0.00479,1e-05,0.42532]
[1780160479531,33.11,73827.09,0.0,0.00479,1e-05,0.425]
[1780160484565,33.11,73826.76,0.0,0.00479,1e-05,0.42464]
[1780160489600,33.11,73825.65,0.0,0.00477,1e-05,0.42343]
[1780160494634,33.11,73824.43,0.0,0.00473,1e-05,0.42028]
[1780160500765,33.11,73824.17,0.0,0.00473,1e-05,0.42]
[1780160506722,33.11,73823.91,0.0,0.00473,1e-05,0.41971]
[1780160512785,33.11,73824.06,0.0,0.00473,1e-05,0.41988]
[1780160517819,33.11,73823.69,0.0,0.00472,1e-05,0.41948]
[1780160522856,33.11,73823.7,0.0,0.00472,1e-05,0.41949]
[1780160527892,33.11,73823.55,0.0,0.00472,1e-05,0.41932]
[1780160532989,33.11,73823.49,0.0,0.00472,1e-05,0.41926]
[1780160538969,33.11,73822.6,0.0,0.00471,1e-05,0.4183]
[1780160539568,33.11,73822.6,0.0,0.00471,1e-05,0.4183]
[1780160540038,33.11,73816.13,0.0,0.00462,1e-05,0.41135]
[1780160546017,33.11,73820.33,0.0,0.00468,1e-05,0.41585]
[1780160551052,33.11,73823.41,0.0,0.0047,1e-05,0.41736]
[1780160554196,33.11,73826.68,0.0,0.00475,1e-05,0.4209]
[1780160554215,33.11,73828.21,0.0,0.00477,1e-05,0.42257]
[1780160560179,33.11,73828.47,0.0,0.00477,1e-05,0.42285]
[1780160566156,33.11,73836.36,0.0,0.00488,1e-05,0.43154]
[1780160571192,33.11,73841.58,0.0,0.00495,1e-05,0.43736]
[1780160576226,33.11,73845.28,0.0,0.00501,1e-05,0.44154]
[1780160581263,33.11,73842.01,0.0,0.00496,1e-05,0.43785]
[1780160585653,33.11,73840.25,0.0,0.00493,1e-05,0.43587]
[1780160585747,33.11,73840.47,0.0,0.00494,1e-05,0.43612]
[1780160591335,33.11,73838.98,0.0,0.00492,1e-05,0.43445]
[1780160600461,33.11,73838.7,0.0,0.00491,1e-05,0.43414]
[1780160607447,33.11,73838.69,0.0,0.00491,1e-05,0.43413]
[1780160614496,33.11,73838.39,0.0,0.00489,1e-05,0.43193]
[1780160620601,33.11,73838.48,0.0,0.00489,1e-05,0.43203]
[1780160627587,33.11,73839.0,0.0,0.0049,1e-05,0.43261]
[1780160632622,33.11,73841.55,0.0,0.00493,1e-05,0.43546]
[1780160637657,33.11,73841.97,0.0,0.00494,1e-05,0.43593]
[1780160642691,33.11,73842.11,0.0,0.00494,1e-05,0.43609]
[1780160647728,33.11,73837.99,0.0,0.00488,1e-05,0.43149]
[1780160652763,33.11,73839.51,0.0,0.0049,1e-05,0.43318]
[1780160657798,33.11,73839.92,0.0,0.00491,1e-05,0.43364]
[1780160663841,33.11,73839.58,0.0,0.0049,1e-05,0.43326]
[1780160669882,33.11,73839.75,0.0,0.00491,1e-05,0.43345]
[1780160674918,33.11,73840.94,0.0,0.0049,1e-05,0.43291]
[1780160677940,33.11,73822.29,0.0,0.00465,1e-05,0.41255]
[1780160682976,33.11,73827.32,0.0,0.00471,1e-05,0.41796]
[1780160688010,33.11,73827.73,0.0,0.00472,1e-05,0.4184]
[1780160693045,33.11,73827.93,0.0,0.00472,1e-05,0.41862]
[1780160698086,33.11,73827.9,0.0,0.00472,1e-05,0.41859]
[1780160701164,33.11,73843.98,0.0,0.00495,1e-05,0.43631]
[1780160711171,33.11,73843.77,0.0,0.00494,1e-05,0.43607]
[1780160716208,33.11,73831.76,0.0,0.00477,1e-05,0.42278]
[1780160721307,33.11,73834.0,0.0,0.00481,1e-05,0.42524]
[1780160727287,33.11,73835.26,0.0,0.00482,1e-05,0.42662]
[1780160732321,33.11,73835.57,0.0,0.00481,1e-05,0.42512]
[1780160737356,33.11,73835.55,0.0,0.00481,1e-05,0.4251]
[1780160742394,33.11,73835.51,0.0,0.00481,1e-05,0.42505]
[1780160748436,33.11,73825.05,0.0,0.00466,1e-05,0.41371]
[1780160755483,33.11,73819.07,0.0,0.00458,1e-05,0.40733]
[1780160760522,33.11,73819.91,0.0,0.00459,1e-05,0.40822]
[1780160765553,33.11,73820.03,0.0,0.0046,1e-05,0.40835]
[1780160770589,33.11,73819.73,0.0,0.00459,1e-05,0.40803]
[1780160775624,33.11,73813.55,0.0,0.00451,1e-05,0.40153]
[1780160780665,33.11,73813.04,0.0,0.0045,1e-05,0.40099]
[1780160785696,33.11,73819.37,0.0,0.00459,1e-05,0.40765]
[1780160791735,33.11,73819.14,0.0,0.00456,1e-05,0.40563]
[1780160796771,33.11,73810.2,0.0,0.00445,1e-05,0.39628]
[1780160801806,33.11,73809.83,0.0,0.00444,1e-05,0.3959]
[1780160806841,33.11,73810.01,0.0,0.00444,1e-05,0.39609]
[1780160811939,33.11,73811.1,0.0,0.00446,1e-05,0.39722]
[1780160818924,33.11,73811.66,0.0,0.00447,1e-05,0.3978]
[1780160823960,33.11,73812.02,0.0,0.00447,1e-05,0.39817]
[1780160828994,33.11,73805.79,0.0,0.00439,1e-05,0.39174]
[1780160834031,33.11,73804.78,0.0,0.00438,1e-05,0.39071]
[1780160839072,33.11,73799.72,0.0,0.00431,1e-05,0.38557]
[1780160844107,33.11,73796.38,0.0,0.00427,1e-05,0.3822]
[1780160849142,33.11,73798.91,0.0,0.0043,1e-05,0.38475]
[1780160854178,33.11,73806.09,0.0,0.00438,1e-05,0.39032]
[1780160859213,33.11,73797.42,0.0,0.00427,1e-05,0.38155]
[1780160866265,33.11,73798.22,0.0,0.00428,1e-05,0.38235]
[1780160871299,33.11,73798.52,0.0,0.00428,1e-05,0.38265]
[1780160876333,33.11,73798.28,0.0,0.00428,1e-05,0.38241]
[1780160881367,33.11,73792.25,0.0,0.0042,1e-05,0.37639]
[1780160888415,33.11,73788.85,0.0,0.00416,1e-05,0.37304]
[1780160893450,33.11,73785.01,0.0,0.00411,1e-05,0.36928]
[1780160898488,33.11,73788.77,0.0,0.00416,1e-05,0.37296]
[1780160903523,33.11,73786.52,0.0,0.00413,1e-05,0.37075]
[1780160908557,33.11,73783.16,0.0,0.00409,1e-05,0.36748]
[1780160913595,33.11,73785.22,0.0,0.0041,1e-05,0.36783]
[1780160919638,33.11,73786.41,0.0,0.00411,1e-05,0.36898]
[1780160924671,33.11,73785.68,0.0,0.0041,1e-05,0.36827]
[1780160931720,33.11,73787.24,0.0,0.00412,1e-05,0.36979]
[1780160936756,33.11,73785.28,0.0,0.0041,1e-05,0.36788]
[1780160941791,33.11,73784.89,0.0,0.00409,1e-05,0.3675]
[1780160946826,33.11,73784.56,0.0,0.00409,1e-05,0.36718]
[1780160951863,33.11,73783.19,0.0,0.00407,1e-05,0.36586]
[1780160956895,33.11,73782.98,0.0,0.00407,1e-05,0.36565]
[1780160961930,33.11,73782.53,0.0,0.00407,1e-05,0.36522]
[1780160966966,33.11,73782.3,0.0,0.00406,1e-05,0.365]
[1780160972001,33.11,73781.7,0.0,0.00404,1e-05,0.36277]
[1780160978043,33.11,73781.55,0.0,0.00404,1e-05,0.36263]
[1780160983143,33.11,73781.52,0.0,0.00404,1e-05,0.3626]
[1780160989121,33.11,73781.74,0.0,0.00404,1e-05,0.36281]
[1780160994155,33.11,73783.21,0.0,0.00406,1e-05,0.36423]
[1780160999190,33.11,73784.01,0.0,0.00407,1e-05,0.365]
[1780161005237,33.11,73784.32,0.0,0.00407,1e-05,0.3653]
[1780161011279,33.11,73785.31,0.0,0.00408,1e-05,0.36626]
[1780161017320,33.11,73783.54,0.0,0.00406,1e-05,0.36455]
[1780161022356,33.11,73782.43,0.0,0.00405,1e-05,0.36348]
[1780161027387,33.11,73777.39,0.0,0.00399,1e-05,0.35865]
[1780161032424,33.11,73775.6,0.0,0.00395,1e-05,0.35533]
[1780161041486,33.11,73770.35,0.0,0.00389,1e-05,0.35041]
[1780161046520,33.11,73770.3,0.0,0.00389,1e-05,0.35036]
[1780161053635,33.11,73770.12,0.0,0.00389,1e-05,0.35019]
[1780161063705,33.11,73769.26,0.0,0.00388,1e-05,0.34939]
[1780161070695,33.11,73770.25,0.0,0.00389,1e-05,0.35031]
[1780161083786,33.11,73770.05,0.0,0.00388,1e-05,0.35013]
[1780161088821,33.11,73771.61,0.0,0.0039,1e-05,0.35158]
[1780161093856,33.11,73780.79,0.0,0.00399,1e-05,0.35863]
[1780161098892,33.11,73784.34,0.0,0.00403,1e-05,0.36203]
[1780161103925,33.11,73785.78,0.0,0.00405,1e-05,0.36341]
[1780161108960,33.11,73786.22,0.0,0.00406,1e-05,0.36384]
[1780161113996,33.11,73786.64,0.0,0.00406,1e-05,0.36424]
[1780161119031,33.11,73786.7,0.0,0.00406,1e-05,0.3643]
[1780161124132,33.11,73786.91,0.0,0.00406,1e-05,0.3645]
[1780161130108,33.11,73786.91,0.0,0.00406,1e-05,0.3645]
[1780161136150,33.11,73787.11,0.0,0.00407,1e-05,0.3647]
[1780161141187,33.11,73787.57,0.0,0.00407,1e-05,0.36514]
[1780161147229,33.11,73787.38,0.0,0.00407,1e-05,0.36496]
[1780161152136,33.11,73792.93,0.0,0.00412,1e-05,0.36869]
[1780161152262,33.11,73794.52,0.0,0.00414,1e-05,0.37024]
[1780161157300,33.11,73800.08,0.0,0.00421,1e-05,0.37572]
[1780161162334,33.11,73801.83,0.0,0.00423,1e-05,0.37746]
[1780161167368,33.11,73802.35,0.0,0.00423,1e-05,0.37798]
[1780161172403,33.11,73805.06,0.0,0.00427,1e-05,0.38068]
[1780161176433,33.11,73797.83,0.0,0.00418,1e-05,0.37349]
[1780161178680,33.11,73795.44,0.0,0.00415,1e-05,0.37114]
[1780161178693,33.11,73796.12,0.0,0.00416,1e-05,0.37181]
[1780161184487,33.11,73799.78,0.0,0.0042,1e-05,0.37542]
[1780161189523,33.11,73810.31,0.0,0.00433,1e-05,0.38598]
[1780161194622,33.11,73810.93,0.0,0.00434,1e-05,0.38661]
[1780161200600,33.11,73810.93,0.0,0.00434,1e-05,0.38661]
[1780161205635,33.11,73810.21,0.0,0.00433,1e-05,0.38588]
[1780161209911,33.11,73809.74,0.0,0.00433,1e-05,0.3854]
[1780161209987,33.11,73809.72,0.0,0.00433,1e-05,0.38538]
[1780161215705,33.11,73810.3,0.0,0.00432,1e-05,0.38425]
[1780161220741,33.11,73810.73,0.0,0.00432,1e-05,0.38468]
[1780161225774,33.11,73809.83,0.0,0.00431,1e-05,0.38377]
[1780161226749,33.11,73809.83,0.0,0.00431,1e-05,0.38377]
[1780161226785,33.11,73809.92,0.0,0.00431,1e-05,0.38386]
[1780161231816,33.11,73809.87,0.0,0.00431,1e-05,0.38381]
[1780161236852,33.11,73810.26,0.0,0.00431,1e-05,0.38421]
[1780161242894,33.11,73810.62,0.0,0.00432,1e-05,0.38457]
[1780161248936,33.11,73810.61,0.0,0.00432,1e-05,0.38456]
[1780161255042,33.11,73811.34,0.0,0.00433,1e-05,0.3853]
[1780161263034,33.11,73811.34,0.0,0.00433,1e-05,0.3853]
[1780161268073,33.11,73812.21,0.0,0.00434,1e-05,0.38618]
[1780161273108,33.11,73812.46,0.0,0.00432,1e-05,0.38471]
[1780161278143,33.11,73812.77,0.0,0.00433,1e-05,0.38502]
[1780161285255,33.11,73812.64,0.0,0.00433,1e-05,0.38489]
[1780161291231,33.11,73812.64,0.0,0.00433,1e-05,0.38489]
[1780161298283,33.11,73812.65,0.0,0.00433,1e-05,0.3849]
[1780161303317,33.11,73822.19,0.0,0.00445,1e-05,0.39467]
[1780161308354,33.11,73825.82,0.0,0.0045,1e-05,0.39844]
[1780161313388,33.11,73837.41,0.0,0.00465,1e-05,0.41069]
[1780161315724,33.11,73836.71,0.0,0.00464,1e-05,0.40994]
[1780161315756,33.11,73837.95,0.0,0.00466,1e-05,0.41127]
[1780161322450,33.11,73838.24,0.0,0.00466,1e-05,0.41158]
[1780161324465,33.11,73849.9,0.0,0.00482,1e-05,0.42424]
[1780161328926,33.11,73852.68,0.0,0.00486,1e-05,0.42731]
[1780161328955,33.11,73843.36,0.0,0.00473,1e-05,0.4171]
[1780161331514,33.11,73832.31,0.0,0.00456,1e-05,0.40347]
[1780161336549,33.11,73818.22,0.0,0.00438,1e-05,0.38884]
[1780161340508,33.11,73813.31,0.0,0.00432,1e-05,0.38385]
[1780161340581,33.11,73809.58,0.0,0.00427,1e-05,0.38009]
[1780161345679,33.11,73809.5,0.0,0.00427,1e-05,0.38001]
[1780161350965,33.11,73809.5,0.0,0.00427,1e-05,0.38001]
[1780161351066,33.11,73810.02,0.0,0.00427,1e-05,0.38053]
[1780161359710,33.11,73807.07,0.0,0.00424,1e-05,0.37758]
[1780161364746,33.11,73808.13,0.0,0.00425,1e-05,0.37864]
[1780161369781,33.11,73810.07,0.0,0.00427,1e-05,0.38058]
[1780161375889,33.11,73810.64,0.0,0.00428,1e-05,0.38116]
[1780161381865,33.11,73815.11,0.0,0.00434,1e-05,0.38567]
[1780161390927,33.11,73816.66,0.0,0.00436,1e-05,0.38725]
[1780161395963,33.11,73813.43,0.0,0.0043,1e-05,0.38225]
[1780161403012,33.11,73809.94,0.0,0.00425,1e-05,0.37874]
[1780161409054,33.11,73808.08,0.0,0.00423,1e-05,0.37689]
[1780161415096,33.11,73806.18,0.0,0.00421,1e-05,0.375]
[1780161420136,33.11,73804.58,0.0,0.00419,1e-05,0.37342]
[1780161425171,33.11,73805.65,0.0,0.0042,1e-05,0.37447]
[1780161430203,33.11,73806.87,0.0,0.00422,1e-05,0.37568]
[1780161436309,33.11,73815.49,0.0,0.00432,1e-05,0.38433]
[1780161442285,33.11,73815.91,0.0,0.00433,1e-05,0.38475]
[1780161447319,33.11,73816.31,0.0,0.00433,1e-05,0.38516]
[1780161453365,33.11,73815.99,0.0,0.00431,1e-05,0.38311]
[1780161458398,33.11,73824.47,0.0,0.00442,1e-05,0.39176]
[1780161463432,33.11,73827.38,0.0,0.00446,1e-05,0.39477]
[1780161468468,33.11,73826.89,0.0,0.00445,1e-05,0.39426]
[1780161476594,33.11,73827.25,0.0,0.00446,1e-05,0.39463]
[1780161482567,33.11,73827.3,0.0,0.00446,1e-05,0.39468]
[1780161487601,33.11,73827.21,0.0,0.00446,1e-05,0.39459]
[1780161492636,33.11,73827.23,0.0,0.00446,1e-05,0.39461]
[1780161497671,33.11,73825.04,0.0,0.00443,1e-05,0.39235]
[1780161502706,33.11,73820.13,0.0,0.00436,1e-05,0.38731]
[1780161507742,33.11,73816.64,0.0,0.00432,1e-05,0.38377]
[1780161512776,33.11,73816.78,0.0,0.0043,1e-05,0.38218]
[1780161519828,33.11,73817.21,0.0,0.00431,1e-05,0.38262]
[1780161526947,33.11,73806.39,0.0,0.00417,1e-05,0.37183]
[1780161532917,33.11,73808.16,0.0,0.0042,1e-05,0.37357]
[1780161539969,33.11,73808.31,0.0,0.0042,1e-05,0.37372]
[1780161545005,33.11,73802.15,0.0,0.00412,1e-05,0.36767]
[1780161550037,33.11,73803.12,0.0,0.00413,1e-05,0.36862]
[1780161555072,33.11,73813.07,0.0,0.00426,1e-05,0.37846]
[1780161560183,33.11,73813.2,0.0,0.00426,1e-05,0.37859]
[1780161566149,33.11,73812.26,0.0,0.00425,1e-05,0.37765]
[1780161571185,33.11,73812.51,0.0,0.00423,1e-05,0.37619]
[1780161576220,33.11,73812.98,0.0,0.00424,1e-05,0.37666]
[1780161581255,33.11,73813.89,0.0,0.00425,1e-05,0.37757]
[1780161586291,33.11,73812.72,0.0,0.00423,1e-05,0.3764]
[1780161592332,33.11,73812.22,0.0,0.00423,1e-05,0.3759]
[1780161600389,33.11,73811.77,0.0,0.00422,1e-05,0.37546]
[1780161604420,33.11,73825.7,0.0,0.0044,1e-05,0.38952]
[1780161609450,33.11,73826.61,0.0,0.00441,1e-05,0.39046]
[1780161615495,33.11,73827.75,0.0,0.00442,1e-05,0.39163]
[1780161620530,33.11,73828.22,0.0,0.00443,1e-05,0.39212]
[1780161625564,33.11,73833.12,0.0,0.00449,1e-05,0.3972]
[1780161630600,33.11,73838.6,0.0,0.00457,1e-05,0.40295]
[1780161635635,33.11,73848.77,0.0,0.00468,1e-05,0.41198]
[1780161640680,33.11,73849.99,0.0,0.0047,1e-05,0.41329]
[1780161645712,33.11,73858.03,0.0,0.00481,1e-05,0.42205]
[1780161650747,33.11,73863.31,0.0,0.00489,1e-05,0.42788]
[1780161655781,33.11,73866.13,0.0,0.00493,1e-05,0.43102]
[1780161660817,33.11,73867.91,0.0,0.00495,1e-05,0.43302]
[1780161665855,33.11,73870.64,0.0,0.00499,1e-05,0.43609]
[1780161670889,33.11,73870.92,0.0,0.00499,1e-05,0.43641]
[1780161681970,33.11,73870.56,0.0,0.00499,1e-05,0.436]
[1780161687004,33.11,73871.34,0.0,0.005,1e-05,0.43688]
[1780161692042,33.11,73871.86,0.0,0.00499,1e-05,0.43557]
[1780161697077,33.11,73873.55,0.0,0.00501,1e-05,0.43748]
[1780161702111,33.11,73874.46,0.0,0.00502,1e-05,0.43851]
[1780161707146,33.11,73874.11,0.0,0.00502,1e-05,0.43811]
[1780161712183,33.11,73877.63,0.0,0.00507,1e-05,0.44212]
[1780161718226,33.11,73872.79,0.0,0.005,1e-05,0.43662]
[1780161723331,33.11,73900.72,0.0,0.00542,2e-05,0.46919]
[1780161729304,33.11,73902.36,0.0,0.00544,2e-05,0.47116]
[1780161734344,33.11,73910.25,0.0,0.00557,2e-05,0.48076]
[1780161739379,33.11,73917.37,0.0,0.00568,2e-05,0.48956]
[1780161744421,33.11,73917.89,0.0,0.00569,2e-05,0.49021]
[1780161749449,33.11,73920.26,0.0,0.00573,2e-05,0.49317]
[1780161753542,33.11,73903.87,0.0,0.00545,2e-05,0.47096]
[1780161760526,33.11,73897.53,0.0,0.00535,2e-05,0.46337]
[1780161765561,33.11,73897.65,0.0,0.00535,2e-05,0.46351]
[1780161770596,33.11,73891.97,0.0,0.00526,2e-05,0.45679]
[1780161775630,33.11,73890.59,0.0,0.00524,2e-05,0.45517]
[1780161780668,33.11,73890.6,0.0,0.00524,2e-05,0.45519]
[1780161785703,33.11,73886.2,0.0,0.00518,1e-05,0.45005]
[1780161790736,33.11,73884.47,0.0,0.00515,1e-05,0.44805]
[1780161795771,33.11,73883.74,0.0,0.00514,1e-05,0.4472]
[1780161803894,33.11,73883.45,0.0,0.00513,1e-05,0.44687]
[1780161809870,33.11,73884.67,0.0,0.00515,1e-05,0.44828]
[1780161814907,33.11,73885.51,0.0,0.00514,1e-05,0.44731]
[1780161822964,33.11,73885.39,0.0,0.00514,1e-05,0.44717]
[1780161830016,33.11,73884.12,0.0,0.00512,1e-05,0.4457]
[1780161835158,33.11,73884.09,0.0,0.00512,1e-05,0.44567]
[1780161841090,33.11,73884.12,0.0,0.00512,1e-05,0.4457]
[1780161848139,33.11,73884.38,0.0,0.00513,1e-05,0.446]
[1780161854182,33.11,73884.31,0.0,0.00513,1e-05,0.44592]
[1780161859216,33.11,73884.86,0.0,0.00513,1e-05,0.44655]
[1780161864252,33.11,73882.6,0.0,0.0051,1e-05,0.44395]
[1780161869285,33.11,73883.66,0.0,0.00512,1e-05,0.44517]
[1780161875438,33.11,73884.05,0.0,0.0051,1e-05,0.44368]
[1780161882377,33.11,73884.14,0.0,0.0051,1e-05,0.44379]
[1780161887413,33.11,73889.83,0.0,0.00519,1e-05,0.45036]
[1780161892448,33.11,73895.28,0.0,0.00527,2e-05,0.45673]
[1780161897483,33.11,73900.19,0.0,0.00534,2e-05,0.46254]
[1780161902520,33.11,73898.88,0.0,0.00532,2e-05,0.46099]
[1780161908515,33.11,73899.82,0.0,0.00534,2e-05,0.4621]
[1780161908563,33.11,73899.82,0.0,0.00534,2e-05,0.4621]
[1780161909987,33.11,73899.93,0.0,0.00534,2e-05,0.46223]
[1780161910578,33.11,73893.35,0.0,0.00524,2e-05,0.45447]
[1780161915720,33.11,73891.84,0.0,0.00522,2e-05,0.4527]
[1780161921656,33.11,73890.64,0.0,0.0052,1e-05,0.4513]
[1780161926689,33.11,73884.06,0.0,0.0051,1e-05,0.44369]
[1780161931725,33.11,73883.26,0.0,0.00507,1e-05,0.44085]
[1780161939780,33.11,73883.04,0.0,0.00506,1e-05,0.4406]
[1780161944819,33.11,73883.29,0.0,0.00507,1e-05,0.44088]
[1780161950858,33.11,73883.22,0.0,0.00507,1e-05,0.4408]
[1780161956003,33.11,73879.56,0.0,0.00501,1e-05,0.43664]
[1780161961934,33.11,73877.41,0.0,0.00498,1e-05,0.43421]
[1780161966971,33.11,73876.06,0.0,0.00496,1e-05,0.43269]
[1780161972005,33.11,73875.25,0.0,0.00495,1e-05,0.43178]
[1780161977040,33.11,73874.39,0.0,0.00494,1e-05,0.43081]
[1780161984089,33.11,73874.38,0.0,0.00494,1e-05,0.4308]
[1780161991138,33.11,73873.33,0.0,0.0049,1e-05,0.42774]
[1780161996284,33.11,73861.41,0.0,0.00473,1e-05,0.41463]
[1780162002217,33.11,73860.46,0.0,0.00472,1e-05,0.4136]
[1780162007257,33.11,73852.12,0.0,0.00461,1e-05,0.40465]
[1780162012292,33.11,73849.97,0.0,0.00458,1e-05,0.40237]
[1780162017332,33.11,73850.3,0.0,0.00458,1e-05,0.40272]
[1780162022367,33.11,73850.62,0.0,0.00459,1e-05,0.40306]
[1780162024383,33.11,73862.43,0.0,0.00475,1e-05,0.41574]
[1780162029415,33.11,73867.8,0.0,0.00482,1e-05,0.42161]
[1780162034452,33.11,73866.66,0.0,0.00481,1e-05,0.42036]
[1780162040495,33.11,73867.89,0.0,0.00483,1e-05,0.42171]
[1780162045530,33.11,73869.73,0.0,0.00485,1e-05,0.42374]
[1780162050565,33.11,73864.95,0.0,0.00478,1e-05,0.41849]
[1780162055601,33.11,73864.01,0.0,0.00475,1e-05,0.41561]
[1780162060640,33.11,73864.9,0.0,0.00476,1e-05,0.41658]
[1780162065675,33.11,73865.56,0.0,0.00477,1e-05,0.4173]
[1780162070711,33.11,73865.65,0.0,0.00477,1e-05,0.41739]
[1780162076848,33.11,73866.35,0.0,0.00478,1e-05,0.41816]
[1780162082795,33.11,73867.97,0.0,0.00481,1e-05,0.41993]
[1780162087831,33.11,73868.15,0.0,0.00481,1e-05,0.42013]
[1780162092866,33.11,73861.72,0.0,0.00472,1e-05,0.41312]
[1780162098907,33.11,73859.23,0.0,0.00468,1e-05,0.41044]
[1780162103942,33.11,73859.58,0.0,0.00469,1e-05,0.41081]
[1780162108977,33.11,73860.83,0.0,0.00471,1e-05,0.41216]
[1780162115019,33.11,73856.76,0.0,0.00463,1e-05,0.40596]
[1780162121061,33.11,73850.35,0.0,0.00454,1e-05,0.39917]
[1780162126097,33.11,73841.07,0.0,0.00442,1e-05,0.38952]
[1780162132139,33.11,73835.59,0.0,0.00435,1e-05,0.38391]
[1780162137174,33.11,73836.2,0.0,0.00436,1e-05,0.38453]
[1780162142220,33.11,73836.9,0.0,0.00437,1e-05,0.38524]
[1780162147255,33.11,73842.35,0.0,0.00444,1e-05,0.39084]
[1780162152291,33.11,73841.98,0.0,0.00443,1e-05,0.39045]
[1780162157325,33.11,73847.87,0.0,0.00451,1e-05,0.39657]
[1780162162360,33.11,73850.44,0.0,0.00455,1e-05,0.39927]
[1780162167479,33.11,73848.84,0.0,0.00452,1e-05,0.39759]
[1780162173437,33.11,73850.27,0.0,0.00452,1e-05,0.3973]
[1780162174445,33.11,73834.62,0.0,0.00432,1e-05,0.38118]
[1780162181495,33.11,73826.63,0.0,0.00422,1e-05,0.37317]
[1780162186530,33.11,73826.96,0.0,0.00422,1e-05,0.3735]
[1780162191565,33.11,73826.95,0.0,0.00422,1e-05,0.37349]
[1780162196600,33.11,73829.15,0.0,0.00425,1e-05,0.37568]
[1780162201667,33.11,73829.36,0.0,0.00425,1e-05,0.37589]
[1780162206689,33.11,73822.9,0.0,0.00417,1e-05,0.36948]
[1780162208703,33.11,73809.65,0.0,0.00401,1e-05,0.35662]
[1780162213739,33.11,73801.36,0.0,0.00391,1e-05,0.34877]
[1780162217833,33.11,73789.22,0.0,0.00377,1e-05,0.33755]
[1780162221808,33.11,73777.46,0.0,0.00364,1e-05,0.32697]
[1780162226843,33.11,73772.36,0.0,0.00359,1e-05,0.32247]
[1780162231871,33.11,73769.03,0.0,0.00353,1e-05,0.31804]
[1780162236910,33.11,73769.71,0.0,0.00354,1e-05,0.31863]
[1780162241941,33.11,73757.95,0.0,0.00342,1e-05,0.30856]
[1780162246977,33.11,73752.12,0.0,0.00336,1e-05,0.30367]
[1780162252014,33.11,73757.24,0.0,0.00341,1e-05,0.30796]
[1780162254028,33.11,73770.59,0.0,0.00355,1e-05,0.31939]
[1780162259063,33.11,73767.63,0.0,0.00352,1e-05,0.31683]
[1780162264112,33.11,73767.43,0.0,0.00352,1e-05,0.31666]
[1780162269138,33.11,73755.22,0.0,0.00339,1e-05,0.30626]
[1780162274173,33.11,73764.63,0.0,0.00349,1e-05,0.31424]
[1780162279208,33.11,73764.52,0.0,0.00349,1e-05,0.31415]
[1780162284245,33.11,73763.81,0.0,0.00348,1e-05,0.31354]
[1780162289278,33.11,73763.39,0.0,0.00347,1e-05,0.31318]
[1780162294313,33.11,73757.94,0.0,0.0034,1e-05,0.30707]
[1780162299348,33.11,73758.5,0.0,0.00341,1e-05,0.30754]
[1780162304383,33.11,73759.7,0.0,0.00342,1e-05,0.30855]
[1780162309417,33.11,73758.0,0.0,0.0034,1e-05,0.30712]
[1780162314452,33.11,73763.62,0.0,0.00346,1e-05,0.31188]
[1780162317477,33.11,73777.44,0.0,0.00361,1e-05,0.32386]
[1780162322511,33.11,73782.86,0.0,0.00367,1e-05,0.32867]
[1780162327546,33.11,73787.86,0.0,0.00372,1e-05,0.33315]
[1780162331574,33.11,73758.1,0.0,0.0034,1e-05,0.3072]
[1780162337617,33.11,73753.55,0.0,0.00336,1e-05,0.30339]
[1780162343660,33.11,73758.49,0.0,0.00341,1e-05,0.30753]
[1780162348694,33.11,73759.99,0.0,0.00342,1e-05,0.3088]
[1780162353731,33.11,73759.72,0.0,0.0034,1e-05,0.30709]
[1780162358767,33.11,73757.24,0.0,0.00338,1e-05,0.30501]
[1780162363802,33.11,73755.61,0.0,0.00336,1e-05,0.30364]
[1780162368906,33.11,73755.52,0.0,0.00336,1e-05,0.30357]
[1780162370863,33.11,73740.86,0.0,0.00321,1e-05,0.29156]
[1780162375905,33.11,73731.41,0.0,0.00312,1e-05,0.28403]
[1780162380937,33.11,73734.08,0.0,0.00315,1e-05,0.28614]
[1780162385972,33.11,73732.7,0.0,0.00313,1e-05,0.28505]
[1780162389062,33.11,73712.55,0.0,0.00295,1e-05,0.26951]
[1780162393045,33.11,73723.94,0.0,0.00305,1e-05,0.2782]
[1780162398081,33.11,73724.17,0.0,0.00305,1e-05,0.27838]
[1780162403115,33.11,73733.52,0.0,0.00314,1e-05,0.2857]
[1780162408150,33.11,73737.59,0.0,0.00318,1e-05,0.28893]
[1780162412187,33.11,73760.04,0.0,0.00339,1e-05,0.30588]
[1780162417222,33.11,73749.07,0.0,0.00328,1e-05,0.29679]
[1780162423266,33.11,73748.81,0.0,0.00328,1e-05,0.29657]
[1780162428297,33.11,73758.59,0.0,0.00338,1e-05,0.30466]
[1780162433335,33.11,73754.97,0.0,0.00334,1e-05,0.30165]
[1780162438370,33.11,73758.4,0.0,0.00337,1e-05,0.3045]
[1780162443405,33.11,73751.48,0.0,0.0033,1e-05,0.29876]
[1780162448438,33.11,73753.45,0.0,0.00332,1e-05,0.30039]
[1780162453473,33.11,73764.83,0.0,0.00344,1e-05,0.30992]
[1780162458507,33.11,73767.79,0.0,0.00347,1e-05,0.31244]
[1780162463545,33.11,73767.3,0.0,0.00347,1e-05,0.31203]
[1780162468578,33.11,73766.72,0.0,0.00346,1e-05,0.31153]
[1780162475626,33.11,73766.5,0.0,0.00344,1e-05,0.30985]
[1780162480662,33.11,73768.21,0.0,0.00346,1e-05,0.3113]
[1780162486751,33.11,73767.54,0.0,0.00345,1e-05,0.31073]
[1780162492751,33.11,73764.7,0.0,0.00342,1e-05,0.30832]
[1780162497782,33.11,73763.64,0.0,0.00341,1e-05,0.30743]
[1780162502819,33.11,73760.58,0.0,0.00338,1e-05,0.30485]
[1780162507854,33.11,73762.81,0.0,0.0034,1e-05,0.30673]
[1780162513896,33.11,73763.17,0.0,0.00341,1e-05,0.30703]
[1780162519942,33.11,73773.14,0.0,0.00351,1e-05,0.31553]
[1780162524977,33.11,73774.85,0.0,0.00353,1e-05,0.31701]
[1780162530012,33.11,73776.26,0.0,0.00355,1e-05,0.31823]
[1780162535048,33.11,73777.71,0.0,0.00354,1e-05,0.31797]
[1780162540084,33.11,73767.04,0.0,0.00343,1e-05,0.30881]
[1780162545119,33.11,73767.21,0.0,0.00343,1e-05,0.30896]
[1780162551162,33.11,73767.45,0.0,0.00344,1e-05,0.30916]
[1780162556243,33.11,73767.47,0.0,0.00344,1e-05,0.30918]
[1780162565259,33.11,73767.92,0.0,0.00344,1e-05,0.30956]
[1780162570295,33.11,73757.6,0.0,0.00333,1e-05,0.3009]
[1780162575330,33.11,73748.97,0.0,0.00325,1e-05,0.29382]
[1780162580364,33.11,73749.94,0.0,0.00326,1e-05,0.29461]
[1780162586407,33.11,73751.55,0.0,0.00327,1e-05,0.29593]
[1780162591445,33.11,73751.77,0.0,0.00326,1e-05,0.29466]
[1780162596526,33.11,73751.71,0.0,0.00326,1e-05,0.29461]
[1780162603527,33.11,73751.35,0.0,0.00326,1e-05,0.29432]
[1780162611583,33.11,73750.89,0.0,0.00325,1e-05,0.29395]
[1780162616619,33.11,73743.56,0.0,0.00318,1e-05,0.28804]
[1780162621652,33.11,73739.05,0.0,0.00314,1e-05,0.28446]
[1780162626687,33.11,73744.82,0.0,0.00319,1e-05,0.28905]
[1780162631722,33.11,73743.28,0.0,0.00318,1e-05,0.28782]
[1780162636759,33.11,73746.22,0.0,0.00321,1e-05,0.29017]
[1780162641794,33.11,73749.81,0.0,0.00324,1e-05,0.29307]
[1780162646829,33.11,73756.84,0.0,0.00331,1e-05,0.29882]
[1780162651864,33.11,73760.81,0.0,0.00334,1e-05,0.30064]
[1780162656951,33.11,73762.4,0.0,0.00335,1e-05,0.30196]
[1780162661935,33.11,73776.4,0.0,0.0035,1e-05,0.3138]
[1780162664954,33.11,73790.41,0.0,0.00365,1e-05,0.32605]
[1780162669992,33.11,73789.07,0.0,0.00363,1e-05,0.32486]
[1780162676037,33.11,73789.29,0.0,0.00364,1e-05,0.32505]
[1780162682077,33.11,73788.23,0.0,0.00362,1e-05,0.32411]
[1780162687113,33.11,73787.27,0.0,0.00361,1e-05,0.32327]
[1780162694162,33.11,73787.25,0.0,0.00361,1e-05,0.32325]
[1780162700203,33.11,73788.14,0.0,0.00362,1e-05,0.32403]
[1780162705240,33.11,73787.91,0.0,0.00362,1e-05,0.32383]
[1780162710276,33.11,73787.41,0.0,0.00362,1e-05,0.32339]
[1780162715311,33.11,73786.61,0.0,0.00359,1e-05,0.32114]
[1780162721354,33.11,73787.8,0.0,0.0036,1e-05,0.32219]
[1780162726388,33.11,73790.16,0.0,0.00363,1e-05,0.32427]
[1780162731424,33.11,73791.55,0.0,0.00364,1e-05,0.3255]
[1780162736461,33.11,73795.03,0.0,0.00368,1e-05,0.3286]
[1780162741499,33.11,73796.54,0.0,0.0037,1e-05,0.32996]
[1780162746531,33.11,73798.09,0.0,0.00372,1e-05,0.33135]
[1780162752573,33.11,73800.34,0.0,0.00374,1e-05,0.33338]
[1780162757607,33.11,73801.54,0.0,0.00376,1e-05,0.33447]
[1780162764657,33.11,73802.78,0.0,0.00377,1e-05,0.3356]
[1780162769692,33.11,73804.95,0.0,0.00379,1e-05,0.33758]
[1780162774727,33.11,73817.74,0.0,0.00393,1e-05,0.34783]
[1780162779765,33.11,73821.01,0.0,0.00396,1e-05,0.35092]
[1780162784800,33.11,73820.87,0.0,0.00396,1e-05,0.35079]
[1780162790842,33.11,73820.51,0.0,0.00396,1e-05,0.35045]
[1780162795874,33.11,73821.49,0.0,0.00397,1e-05,0.35137]
[1780162800913,33.11,73820.78,0.0,0.00396,1e-05,0.3507]
[1780162805946,33.11,73819.86,0.0,0.00395,1e-05,0.34983]
[1780162811989,33.11,73818.07,0.0,0.00393,1e-05,0.34814]
[1780162817026,33.11,73816.98,0.0,0.00392,1e-05,0.34712]
[1780162822059,33.11,73816.82,0.0,0.00391,1e-05,0.34697]
[1780162827095,33.11,73818.66,0.0,0.00394,1e-05,0.3487]
[1780162834146,33.11,73818.03,0.0,0.00391,1e-05,0.34647]
[1780162839181,33.11,73814.9,0.0,0.00387,1e-05,0.34354]
[1780162844216,33.11,73814.44,0.0,0.00387,1e-05,0.34312]
[1780162850260,33.11,73814.23,0.0,0.00387,1e-05,0.34292]
[1780162856350,33.11,73813.94,0.0,0.00386,1e-05,0.34265]
[1780162862343,33.11,73814.71,0.0,0.00387,1e-05,0.34337]
[1780162868388,33.11,73815.48,0.0,0.00388,1e-05,0.34408]
[1780162873421,33.11,73818.48,0.0,0.00392,1e-05,0.34689]
[1780162878455,33.11,73819.06,0.0,0.00392,1e-05,0.34743]
[1780162883497,33.11,73828.94,0.0,0.00404,1e-05,0.35682]
[1780162888533,33.11,73828.04,0.0,0.00403,1e-05,0.35596]
[1780162893567,33.11,73827.63,0.0,0.00401,1e-05,0.3539]
[1780162899608,33.11,73828.54,0.0,0.00402,1e-05,0.35477]
[1780162906657,33.11,73827.98,0.0,0.00401,1e-05,0.35424]
[1780162911693,33.11,73828.03,0.0,0.00401,1e-05,0.35428]
[1780162917778,33.11,73828.17,0.0,0.00401,1e-05,0.35442]
[1780162923782,33.11,73827.86,0.0,0.00401,1e-05,0.35412]
[1780162930831,33.11,73827.74,0.0,0.00401,1e-05,0.35401]
[1780162936874,33.11,73827.18,0.0,0.004,1e-05,0.35347]
[1780162942915,33.11,73826.94,0.0,0.004,1e-05,0.35324]
[1780162947988,33.11,73826.79,0.0,0.004,1e-05,0.3531]
[1780162956025,33.11,73826.79,0.0,0.00398,1e-05,0.35144]
[1780162962052,33.11,73826.62,0.0,0.00398,1e-05,0.35128]
[1780162968147,33.11,73826.5,0.0,0.00397,1e-05,0.35117]
[1780162975147,33.11,73826.9,0.0,0.00398,1e-05,0.35155]
[1780162981186,33.11,73826.84,0.0,0.00398,1e-05,0.35149]
[1780162986220,33.11,73826.9,0.0,0.00398,1e-05,0.35155]
[1780162991255,33.11,73827.36,0.0,0.00398,1e-05,0.35198]
[1780162996345,33.11,73826.39,0.0,0.00397,1e-05,0.35106]
[1780163006417,33.11,73825.32,0.0,0.00396,1e-05,0.35005]
[1780163012404,33.11,73825.6,0.0,0.00395,1e-05,0.34866]
[1780163018444,33.11,73826.05,0.0,0.00395,1e-05,0.34909]
[1780163023479,33.11,73825.82,0.0,0.00395,1e-05,0.34887]
[1780163029521,33.11,73825.62,0.0,0.00395,1e-05,0.34868]
[1780163035566,33.11,73827.65,0.0,0.00397,1e-05,0.3506]
[1780163040600,33.11,73834.72,0.0,0.00406,1e-05,0.35736]
[1780163046701,33.11,73833.14,0.0,0.00404,1e-05,0.35584]
[1780163052688,33.11,73833.22,0.0,0.00404,1e-05,0.35592]
[1780163058731,33.11,73831.76,0.0,0.00402,1e-05,0.35452]
[1780163065782,33.11,73831.72,0.0,0.00402,1e-05,0.35448]
[1780163070817,33.11,73832.1,0.0,0.00402,1e-05,0.35484]
[1780163075851,33.11,73832.62,0.0,0.00401,1e-05,0.35367]
[1780163080887,33.11,73832.27,0.0,0.00401,1e-05,0.35334]
[1780163085928,33.11,73838.03,0.0,0.00408,1e-05,0.35888]
[1780163093985,33.11,73838.48,0.0,0.00408,1e-05,0.35931]
[1780163099019,33.11,73840.02,0.0,0.0041,1e-05,0.36081]
[1780163104078,33.11,73840.38,0.0,0.00411,1e-05,0.36116]
[1780163109115,33.11,73845.46,0.0,0.00417,1e-05,0.36613]
[1780163114150,33.11,73845.57,0.0,0.00417,1e-05,0.36624]
[1780163119184,33.11,73846.67,0.0,0.00418,1e-05,0.36732]
[1780163124220,33.11,73847.25,0.0,0.00419,1e-05,0.36789]
[1780163129255,33.11,73848.1,0.0,0.0042,1e-05,0.36874]
[1780163134290,33.11,73848.6,0.0,0.00419,1e-05,0.36751]
[1780163139325,33.11,73856.09,0.0,0.00428,1e-05,0.37498]
[1780163144359,33.11,73857.14,0.0,0.0043,1e-05,0.37603]
[1780163149406,33.11,73856.3,0.0,0.00429,1e-05,0.37519]
[1780163154442,33.11,73857.09,0.0,0.0043,1e-05,0.37598]
[1780163159478,33.11,73856.91,0.0,0.00429,1e-05,0.3758]
[1780163164517,33.11,73859.23,0.0,0.00432,1e-05,0.37814]
[1780163169548,33.11,73861.61,0.0,0.00435,1e-05,0.38056]
[1780163174583,33.11,73866.54,0.0,0.00442,1e-05,0.38561]
[1780163179618,33.11,73866.88,0.0,0.00442,1e-05,0.38596]
[1780163184656,33.11,73865.98,0.0,0.00441,1e-05,0.38503]
[1780163191702,33.11,73865.34,0.0,0.00438,1e-05,0.3826]
[1780163196737,33.11,73867.43,0.0,0.00441,1e-05,0.38474]
[1780163201773,33.11,73868.43,0.0,0.00442,1e-05,0.38577]
[1780163206810,33.11,73869.29,0.0,0.00444,1e-05,0.38666]
[1780163211844,33.11,73870.52,0.0,0.00445,1e-05,0.38793]
[1780163216877,33.11,73872.13,0.0,0.00447,1e-05,0.3896]
[1780163222923,33.11,73873.53,0.0,0.00449,1e-05,0.39105]
[1780163227957,33.11,73888.22,0.0,0.00469,1e-05,0.40662]
[1780163232993,33.11,73888.49,0.0,0.00469,1e-05,0.40691]
[1780163238028,33.11,73892.45,0.0,0.00475,1e-05,0.4112]
[1780163243067,33.11,73892.66,0.0,0.00475,1e-05,0.41143]
[1780163248102,33.11,73891.38,0.0,0.00474,1e-05,0.41004]
[1780163251126,33.11,73884.52,0.0,0.00462,1e-05,0.40081]
[1780163252132,33.11,73871.41,0.0,0.00444,1e-05,0.38706]
[1780163257167,33.11,73868.67,0.0,0.00441,1e-05,0.38423]
[1780163262202,33.11,73869.36,0.0,0.00442,1e-05,0.38494]
[1780163267238,33.11,73872.75,0.0,0.00446,1e-05,0.38845]
[1780163273278,33.11,73872.88,0.0,0.00446,1e-05,0.38858]
[1780163278341,33.11,73873.31,0.0,0.00447,1e-05,0.38903]
[1780163284359,33.11,73873.46,0.0,0.00447,1e-05,0.38918]
[1780163289388,33.11,73871.43,0.0,0.00444,1e-05,0.38708]
[1780163294425,33.11,73871.26,0.0,0.00444,1e-05,0.3869]
[1780163302482,33.11,73871.6,0.0,0.00445,1e-05,0.38725]
[1780163307517,33.11,73867.97,0.0,0.0044,1e-05,0.38352]
[1780163312554,33.11,73870.13,0.0,0.00441,1e-05,0.38395]
[1780163314566,33.11,73883.56,0.0,0.00459,1e-05,0.39796]
[1780163319602,33.11,73885.7,0.0,0.00461,1e-05,0.40023]
[1780163321118,33.11,73885.7,0.0,0.00461,1e-05,0.40023]
[1780163321219,33.11,73887.28,0.0,0.00464,1e-05,0.40192]
[1780163328691,33.11,73887.19,0.0,0.00464,1e-05,0.40182]
[1780163333701,33.11,73886.33,0.0,0.00462,1e-05,0.4009]
[1780163338736,33.11,73886.61,0.0,0.00463,1e-05,0.4012]
[1780163343773,33.11,73892.38,0.0,0.00471,1e-05,0.40739]
[1780163348805,33.11,73895.98,0.0,0.00476,1e-05,0.4113]
[1780163351227,33.11,73895.56,0.0,0.00475,1e-05,0.41084]
[1780163351329,33.11,73897.09,0.0,0.00477,1e-05,0.41251]
[1780163356862,33.11,73900.37,0.0,0.00482,1e-05,0.4161]
[1780163361901,33.11,73904.61,0.0,0.00488,1e-05,0.42079]
[1780163367940,33.11,73904.34,0.0,0.00488,1e-05,0.42049]
[1780163372976,33.11,73903.92,0.0,0.00485,1e-05,0.41812]
[1780163379057,33.11,73903.77,0.0,0.00485,1e-05,0.41795]
[1780163385061,33.11,73903.65,0.0,0.00484,1e-05,0.41782]
[1780163392108,33.11,73902.7,0.0,0.00483,1e-05,0.41677]
[1780163397144,33.11,73902.83,0.0,0.00483,1e-05,0.41692]
[1780163402179,33.11,73902.99,0.0,0.00484,1e-05,0.41709]
[1780163407214,33.11,73902.87,0.0,0.00483,1e-05,0.41696]
[1780163412255,33.11,73903.1,0.0,0.00484,1e-05,0.41721]
[1780163417284,33.11,73903.6,0.0,0.00484,1e-05,0.41777]
[1780163422319,33.11,73903.44,0.0,0.00484,1e-05,0.41759]
[1780163427355,33.11,73903.96,0.0,0.00485,1e-05,0.41816]
[1780163432389,33.11,73904.61,0.0,0.00484,1e-05,0.41698]
[1780163439476,33.11,73904.65,0.0,0.00484,1e-05,0.41703]
[1780163446526,33.11,73904.9,0.0,0.00484,1e-05,0.4173]
[1780163452528,33.11,73902.2,0.0,0.0048,1e-05,0.41433]
[1780163457564,33.11,73903.48,0.0,0.00482,1e-05,0.41574]
[1780163462599,33.11,73903.72,0.0,0.00482,1e-05,0.416]
[1780163470654,33.11,73903.53,0.0,0.00482,1e-05,0.41579]
[1780163475689,33.11,73903.25,0.0,0.00482,1e-05,0.41548]
[1780163480725,33.11,73901.09,0.0,0.00479,1e-05,0.41312]
[1780163482740,33.11,73888.41,0.0,0.00461,1e-05,0.39944]
[1780163487775,33.11,73882.97,0.0,0.00454,1e-05,0.39369]
[1780163492810,33.11,73883.65,0.0,0.00453,1e-05,0.39259]
[1780163497846,33.11,73883.39,0.0,0.00452,1e-05,0.39231]
[1780163502880,33.11,73883.52,0.0,0.00452,1e-05,0.39245]
[1780163507915,33.11,73883.93,0.0,0.00453,1e-05,0.39288]
[1780163512950,33.11,73899.09,0.0,0.00474,1e-05,0.40906]
[1780163517989,33.11,73899.69,0.0,0.00475,1e-05,0.40971]
[1780163523021,33.11,73903.62,0.0,0.0048,1e-05,0.414]
[1780163528057,33.11,73904.06,0.0,0.00481,1e-05,0.41448]
[1780163535106,33.11,73904.33,0.0,0.00481,1e-05,0.41478]
[1780163540140,33.11,73903.81,0.0,0.0048,1e-05,0.41421]
[1780163545180,33.11,73903.48,0.0,0.0048,1e-05,0.41385]
[1780163550211,33.11,73903.15,0.0,0.00479,1e-05,0.41348]
[1780163555250,33.11,73902.27,0.0,0.00476,1e-05,0.41064]
[1780163560284,33.11,73898.06,0.0,0.0047,1e-05,0.40607]
[1780163565317,33.11,73902.18,0.0,0.00476,1e-05,0.41054]
[1780163577403,33.11,73904.06,0.0,0.00479,1e-05,0.41259]
[1780163583445,33.11,73904.8,0.0,0.0048,1e-05,0.4134]
[1780163588480,33.11,73904.32,0.0,0.00479,1e-05,0.41288]
[1780163593516,33.11,73905.31,0.0,0.0048,1e-05,0.41396]
[1780163598551,33.11,73906.52,0.0,0.00482,1e-05,0.41529]
[1780163604592,33.11,73909.33,0.0,0.00486,1e-05,0.41839]
[1780163609627,33.11,73907.24,0.0,0.00483,1e-05,0.41608]
[1780163616676,33.11,73907.42,0.0,0.00481,1e-05,0.41439]
[1780163622718,33.11,73907.56,0.0,0.00481,1e-05,0.41454]
[1780163627752,33.11,73907.71,0.0,0.00482,1e-05,0.4147]
[1780163632787,33.11,73905.52,0.0,0.00479,1e-05,0.4123]
[1780163637864,33.11,73905.56,0.0,0.00479,1e-05,0.41235]
[1780163643866,33.11,73905.47,0.0,0.00478,1e-05,0.41225]
[1780163650913,33.11,73905.13,0.0,0.00478,1e-05,0.41188]
[1780163655949,33.11,73905.34,0.0,0.00478,1e-05,0.41211]
[1780163660983,33.11,73906.11,0.0,0.00479,1e-05,0.41295]
[1780163666020,33.11,73907.08,0.0,0.00481,1e-05,0.41401]
[1780163671059,33.11,73906.89,0.0,0.00478,1e-05,0.41191]
[1780163676094,33.11,73909.33,0.0,0.00482,1e-05,0.41459]
[1780163681128,33.11,73908.99,0.0,0.00481,1e-05,0.41421]
[1780163684659,33.11,73908.99,0.0,0.00481,1e-05,0.41421]
[1780163684677,33.11,73908.93,0.0,0.00481,1e-05,0.41415]
[1780163687809,33.11,73908.94,0.0,0.00481,1e-05,0.41416]
[1780163688216,33.11,73905.28,0.0,0.00476,1e-05,0.41016]
[1780163694220,33.11,73905.43,0.0,0.00476,1e-05,0.41032]
[1780163701268,33.11,73905.52,0.0,0.00476,1e-05,0.41042]
[1780163706303,33.11,73907.03,0.0,0.00479,1e-05,0.41207]
[1780163714362,33.11,73906.96,0.0,0.00478,1e-05,0.41199]
[1780163719396,33.11,73905.36,0.0,0.00476,1e-05,0.41024]
[1780163724432,33.11,73907.04,0.0,0.00479,1e-05,0.41208]
[1780163729466,33.11,73916.4,0.0,0.00492,1e-05,0.42242]
[1780163734502,33.11,73918.01,0.0,0.00492,1e-05,0.4223]
[1780163739536,33.11,73917.32,0.0,0.00491,1e-05,0.42153]
[1780163744579,33.11,73908.3,0.0,0.00478,1e-05,0.41157]
[1780163748836,33.11,73908.4,0.0,0.00478,1e-05,0.41167]
[1780163749609,33.11,73908.29,0.0,0.00478,1e-05,0.41155]
[1780163754644,33.11,73907.81,0.0,0.00477,1e-05,0.41103]
[1780163759680,33.11,73908.15,0.0,0.00478,1e-05,0.4114]
[1780163764378,33.11,73909.87,0.0,0.0048,1e-05,0.41328]
[1780163764714,33.11,73910.02,0.0,0.00481,1e-05,0.41345]
[1780163769751,33.11,73909.6,0.0,0.0048,1e-05,0.41299]
[1780163774462,33.11,73910.09,0.0,0.00481,1e-05,0.41353]
[1780163774784,33.11,73906.88,0.0,0.00476,1e-05,0.41002]
[1780163775224,33.11,73906.88,0.0,0.00476,1e-05,0.41002]
[1780163775791,33.11,73906.69,0.0,0.00476,1e-05,0.40981]
[1780163780826,33.11,73905.65,0.0,0.00474,1e-05,0.40868]
[1780163785861,33.11,73906.22,0.0,0.00475,1e-05,0.4093]
[1780163791903,33.11,73906.83,0.0,0.00474,1e-05,0.40808]
[1780163796938,33.11,73906.98,0.0,0.00474,1e-05,0.40824]
[1780163801973,33.11,73905.32,0.0,0.00472,1e-05,0.40644]
[1780163807007,33.11,73905.17,0.0,0.00472,1e-05,0.40628]
[1780163812045,33.11,73906.34,0.0,0.00473,1e-05,0.40755]
[1780163817078,33.11,73906.53,0.0,0.00474,1e-05,0.40775]
[1780163822113,33.11,73907.35,0.0,0.00475,1e-05,0.40864]
[1780163827149,33.11,73908.13,0.0,0.00476,1e-05,0.40949]
[1780163832185,33.11,73908.13,0.0,0.00476,1e-05,0.40949]
[1780163837220,33.11,73908.66,0.0,0.00477,1e-05,0.41007]
[1780163842254,33.11,73913.84,0.0,0.00484,1e-05,0.41575]
[1780163847289,33.11,73913.11,0.0,0.00483,1e-05,0.41495]
[1780163852324,33.11,73912.48,0.0,0.0048,1e-05,0.41236]
[1780163857358,33.11,73913.57,0.0,0.00481,1e-05,0.41355]
[1780163862402,33.11,73913.82,0.0,0.00482,1e-05,0.41383]
[1780163867434,33.11,73913.87,0.0,0.00482,1e-05,0.41388]
[1780163872468,33.11,73914.09,0.0,0.00482,1e-05,0.41412]
[1780163877505,33.11,73913.69,0.0,0.00482,1e-05,0.41368]
[1780163882538,33.11,73913.64,0.0,0.00481,1e-05,0.41363]
[1780163887607,33.11,73913.52,0.0,0.00481,1e-05,0.4135]
[1780163895629,33.11,73913.19,0.0,0.00481,1e-05,0.41313]
[1780163904695,33.11,73914.45,0.0,0.00483,1e-05,0.41452]
[1780163913765,33.11,73914.67,0.0,0.00481,1e-05,0.41286]
[1780163920806,33.11,73913.86,0.0,0.0048,1e-05,0.41197]
[1780163926849,33.11,73913.56,0.0,0.00479,1e-05,0.41164]
[1780163932891,33.11,73913.27,0.0,0.00479,1e-05,0.41133]
[1780163937957,33.11,73912.99,0.0,0.00478,1e-05,0.41102]
[1780163943968,33.11,73912.96,0.0,0.00478,1e-05,0.41099]
[1780163950012,33.11,73915.06,0.0,0.00481,1e-05,0.41329]
[1780163956086,33.11,73914.88,0.0,0.00481,1e-05,0.41309]
[1780163964107,33.11,73915.09,0.0,0.00481,1e-05,0.41332]
[1780163976223,33.11,73915.09,0.0,0.00479,1e-05,0.41142]
[1780163986263,33.11,73915.23,0.0,0.00479,1e-05,0.41158]
[1780163991298,33.11,73915.37,0.0,0.0048,1e-05,0.41173]
[1780163996333,33.11,73915.39,0.0,0.0048,1e-05,0.41175]
[1780164001368,33.11,73915.48,0.0,0.0048,1e-05,0.41185]
[1780164006434,33.11,73912.32,0.0,0.00475,1e-05,0.4084]
[1780164011437,33.11,73912.67,0.0,0.00476,1e-05,0.40878]
[1780164016507,33.11,73912.7,0.0,0.00476,1e-05,0.40881]
[1780164021510,33.11,73912.02,0.0,0.00475,1e-05,0.40807]
[1780164026542,33.11,73913.11,0.0,0.00476,1e-05,0.40926]
[1780164036613,33.11,73916.07,0.0,0.00478,1e-05,0.4106]
[1780164041648,33.11,73915.79,0.0,0.00478,1e-05,0.41029]
[1780164046718,33.11,73915.01,0.0,0.00477,1e-05,0.40944]
[1780164052725,33.11,73915.01,0.0,0.00477,1e-05,0.40944]
[1780164057761,33.11,73912.8,0.0,0.00474,1e-05,0.40704]
[1780164062795,33.11,73912.1,0.0,0.00473,1e-05,0.40628]
[1780164067829,33.11,73912.39,0.0,0.00473,1e-05,0.40659]
[1780164073871,33.11,73912.53,0.0,0.00473,1e-05,0.40674]
[1780164083943,33.11,73912.8,0.0,0.00474,1e-05,0.40704]
[1780164094016,33.11,73912.89,0.0,0.00472,1e-05,0.40525]
[1780164101067,33.11,73912.57,0.0,0.00471,1e-05,0.40491]
[1780164106103,33.11,73912.58,0.0,0.00471,1e-05,0.40492]
[1780164116172,33.11,73912.63,0.0,0.00471,1e-05,0.40497]
[1780164121210,33.11,73908.12,0.0,0.00465,1e-05,0.40012]
[1780164127250,33.11,73906.78,0.0,0.00463,1e-05,0.39869]
[1780164136349,33.11,73907.12,0.0,0.00464,1e-05,0.39905]
[1780164142355,33.11,73912.3,0.0,0.00471,1e-05,0.40461]
[1780164147391,33.11,73913.08,0.0,0.00472,1e-05,0.40546]
[1780164152426,33.11,73913.63,0.0,0.00471,1e-05,0.40417]
[1780164158468,33.11,73914.81,0.0,0.00472,1e-05,0.40545]
[1780164163504,33.11,73914.99,0.0,0.00473,1e-05,0.40564]
[1780164169544,33.11,73915.3,0.0,0.00473,1e-05,0.40598]
[1780164176594,33.11,73915.65,0.0,0.00474,1e-05,0.40636]
[1780164181629,33.11,73917.6,0.0,0.00476,1e-05,0.40848]
[1780164186666,33.11,73919.36,0.0,0.00479,1e-05,0.4104]
[1780164193716,33.11,73919.75,0.0,0.00479,1e-05,0.41083]
[1780164200767,33.11,73920.04,0.0,0.0048,1e-05,0.41115]
[1780164205799,33.11,73921.58,0.0,0.00482,1e-05,0.41284]
[1780164210837,33.11,73924.11,0.0,0.00486,1e-05,0.41563]
[1780164215870,33.11,73925.06,0.0,0.00485,1e-05,0.41476]
[1780164220907,33.11,73924.37,0.0,0.00484,1e-05,0.414]
[1780164225940,33.11,73925.77,0.0,0.00486,1e-05,0.41555]
[1780164232994,33.11,73925.61,0.0,0.00486,1e-05,0.41537]
[1780164238026,33.11,73930.1,0.0,0.00492,1e-05,0.42036]
[1780164243065,33.11,73931.75,0.0,0.00495,1e-05,0.42221]
[1780164248103,33.11,73924.54,0.0,0.00484,1e-05,0.41419]
[1780164253137,33.11,73924.16,0.0,0.00484,1e-05,0.41377]
[1780164258172,33.11,73925.04,0.0,0.00485,1e-05,0.41474]
[1780164264213,33.11,73924.15,0.0,0.00484,1e-05,0.41376]
[1780164270257,33.11,73924.66,0.0,0.00484,1e-05,0.41432]
[1780164275292,33.11,73924.81,0.0,0.00482,1e-05,0.41257]
[1780164280336,33.11,73925.17,0.0,0.00483,1e-05,0.41297]
[1780164285372,33.11,73923.27,0.0,0.0048,1e-05,0.41088]
[1780164290408,33.11,73918.34,0.0,0.00473,1e-05,0.40551]
[1780164295442,33.11,73917.64,0.0,0.00472,1e-05,0.40475]
[1780164301485,33.11,73917.85,0.0,0.00472,1e-05,0.40498]
[1780164306521,33.11,73918.51,0.0,0.00473,1e-05,0.40569]
[1780164314577,33.11,73917.99,0.0,0.00473,1e-05,0.40513]
[1780164319610,33.11,73918.04,0.0,0.00473,1e-05,0.40518]
[1780164324647,33.11,73918.05,0.0,0.00473,1e-05,0.40519]
[1780164329681,33.11,73918.14,0.0,0.00473,1e-05,0.40529]
[1780164336731,33.11,73918.54,0.0,0.00471,1e-05,0.40384]
[1780164343780,33.11,73918.56,0.0,0.00471,1e-05,0.40386]
[1780164348815,33.11,73918.44,0.0,0.00471,1e-05,0.40373]
[1780164353851,33.11,73918.81,0.0,0.00472,1e-05,0.40413]
[1780164358886,33.11,73918.99,0.0,0.00472,1e-05,0.40433]
[1780164365938,33.11,73918.38,0.0,0.00471,1e-05,0.40367]
[1780164371981,33.11,73918.89,0.0,0.00472,1e-05,0.40422]
[1780164377030,33.11,73918.28,0.0,0.00471,1e-05,0.40356]
[1780164383061,33.11,73910.72,0.0,0.0046,1e-05,0.39546]
[1780164388095,33.11,73917.34,0.0,0.0047,1e-05,0.40254]
[1780164395146,33.11,73917.27,0.0,0.00467,1e-05,0.40059]
[1780164401186,33.11,73917.09,0.0,0.00467,1e-05,0.4004]
[1780164406223,33.11,73920.15,0.0,0.00471,1e-05,0.4037]
[1780164412264,33.11,73921.65,0.0,0.00473,1e-05,0.40532]
[1780164417313,33.11,73917.72,0.0,0.00468,1e-05,0.40108]
[1780164422336,33.11,73918.79,0.0,0.00469,1e-05,0.40223]
[1780164427383,33.11,73920.86,0.0,0.00472,1e-05,0.40446]
[1780164432407,33.11,73921.1,0.0,0.00473,1e-05,0.40472]
[1780164437442,33.11,73919.62,0.0,0.00471,1e-05,0.40312]
[1780164442479,33.11,73919.54,0.0,0.0047,1e-05,0.40304]
[1780164447512,33.11,73919.37,0.0,0.0047,1e-05,0.40285]
[1780164452547,33.11,73918.79,0.0,0.00467,1e-05,0.40035]
[1780164457582,33.11,73916.89,0.0,0.00465,1e-05,0.39831]
[1780164462617,33.11,73916.13,0.0,0.00464,1e-05,0.3975]
[1780164474702,33.11,73917.15,0.0,0.00465,1e-05,0.39859]
[1780164483766,33.11,73917.61,0.0,0.00466,1e-05,0.39909]
[1780164493836,33.11,73917.96,0.0,0.00466,1e-05,0.39946]
[1780164498873,33.11,73918.55,0.0,0.00467,1e-05,0.40009]
[1780164503907,33.11,73915.38,0.0,0.00463,1e-05,0.3967]
[1780164508941,33.11,73911.13,0.0,0.00457,1e-05,0.39219]
[1780164513977,33.11,73909.57,0.0,0.00452,1e-05,0.38871]
[1780164519011,33.11,73909.89,0.0,0.00453,1e-05,0.38905]
[1780164524048,33.11,73913.34,0.0,0.00458,1e-05,0.39268]
[1780164530090,33.11,73920.5,0.0,0.00468,1e-05,0.40031]
[1780164535125,33.11,73922.29,0.0,0.0047,1e-05,0.40224]
[1780164540160,33.11,73922.21,0.0,0.0047,1e-05,0.40215]
[1780164546206,33.11,73921.61,0.0,0.00469,1e-05,0.40151]
[1780164553251,33.11,73921.74,0.0,0.00469,1e-05,0.40165]
[1780164559293,33.11,73921.73,0.0,0.00469,1e-05,0.40164]
[1780164565337,33.11,73921.63,0.0,0.00469,1e-05,0.40153]
[1780164573393,33.11,73921.95,0.0,0.00467,1e-05,0.39999]
[1780164578429,33.11,73922.26,0.0,0.00468,1e-05,0.40033]
[1780164585479,33.11,73921.5,0.0,0.00467,1e-05,0.39951]
[1780164592529,33.11,73922.08,0.0,0.00468,1e-05,0.40013]
[1780164597565,33.11,73922.7,0.0,0.00468,1e-05,0.4008]
[1780164602600,33.11,73922.75,0.0,0.00469,1e-05,0.40085]
[1780164607635,33.11,73921.94,0.0,0.00467,1e-05,0.39998]
[1780164612670,33.11,73920.39,0.0,0.00465,1e-05,0.39832]
[1780164617726,33.11,73920.85,0.0,0.00466,1e-05,0.39881]
[1780164622740,33.11,73920.7,0.0,0.00466,1e-05,0.39865]
[1780164627796,33.11,73920.79,0.0,0.00466,1e-05,0.39875]
[1780164632810,33.11,73920.76,0.0,0.00464,1e-05,0.39685]
[1780164637866,33.11,73920.5,0.0,0.00463,1e-05,0.39657]
[1780164642881,33.11,73922.57,0.0,0.00466,1e-05,0.39878]
[1780164647915,33.11,73923.96,0.0,0.00468,1e-05,0.40028]
[1780164653956,33.11,73922.26,0.0,0.00466,1e-05,0.39845]
[1780164658998,33.11,73922.0,0.0,0.00465,1e-05,0.39817]
[1780164664056,33.11,73921.91,0.0,0.00465,1e-05,0.39808]
[1780164669086,33.11,73921.66,0.0,0.00465,1e-05,0.39781]
[1780164675128,33.11,73921.67,0.0,0.00465,1e-05,0.39782]
[1780164683183,33.11,73921.73,0.0,0.00465,1e-05,0.39788]
[1780164688217,33.11,73921.64,0.0,0.00465,1e-05,0.39779]
[1780164693253,33.11,73921.62,0.0,0.00463,1e-05,0.3959]
[1780164697314,33.11,73921.45,0.0,0.00462,1e-05,0.39572]
[1780164697384,33.11,73921.63,0.0,0.00463,1e-05,0.39591]
[1780164704329,33.11,73921.63,0.0,0.00463,1e-05,0.39591]
[1780164704864,33.11,73921.63,0.0,0.00463,1e-05,0.39591]
[1780164705337,33.11,73921.66,0.0,0.00463,1e-05,0.39594]
[1780164711381,33.11,73921.74,0.0,0.00463,1e-05,0.39603]
[1780164716416,33.11,73921.03,0.0,0.00462,1e-05,0.39527]
[1780164721455,33.11,73921.34,0.0,0.00462,1e-05,0.3956]
[1780164726486,33.11,73921.37,0.0,0.00462,1e-05,0.39563]
[1780164731522,33.11,73916.59,0.0,0.00456,1e-05,0.39057]
[1780164736558,33.11,73917.89,0.0,0.00458,1e-05,0.39194]
[1780164741591,33.11,73918.14,0.0,0.00458,1e-05,0.3922]
[1780164746630,33.11,73918.72,0.0,0.00459,1e-05,0.39282]
[1780164752668,33.11,73918.25,0.0,0.00456,1e-05,0.39047]
[1780164757703,33.11,73919.47,0.0,0.00458,1e-05,0.39176]
[1780164762738,33.11,73919.72,0.0,0.00458,1e-05,0.39202]
[1780164767773,33.11,73918.38,0.0,0.00456,1e-05,0.3906]
[1780164772808,33.11,73918.8,0.0,0.00457,1e-05,0.39105]
[1780164777843,33.11,73916.61,0.0,0.00454,1e-05,0.38874]
[1780164782878,33.11,73915.03,0.0,0.00452,1e-05,0.38709]
[1780164788946,33.11,73915.26,0.0,0.00452,1e-05,0.38733]
[1780164797982,33.11,73915.1,0.0,0.00452,1e-05,0.38716]
[1780164803018,33.11,73915.53,0.0,0.00452,1e-05,0.38761]
[1780164808053,33.11,73915.99,0.0,0.00453,1e-05,0.38809]
[1780164813092,33.11,73916.2,0.0,0.00451,1e-05,0.38647]
[1780164818123,33.11,73916.09,0.0,0.00451,1e-05,0.38636]
[1780164823158,33.11,73915.74,0.0,0.0045,1e-05,0.38599]
[1780164829227,33.11,73914.14,0.0,0.00448,1e-05,0.38432]
[1780164834234,33.11,73914.03,0.0,0.00448,1e-05,0.38421]
[1780164839269,33.11,73914.46,0.0,0.00449,1e-05,0.38466]
[1780164846320,33.11,73914.78,0.0,0.00449,1e-05,0.38499]
[1780164851356,33.11,73914.6,0.0,0.00449,1e-05,0.3848]
[1780164856392,33.11,73914.92,0.0,0.00449,1e-05,0.38514]
[1780164862436,33.11,73915.01,0.0,0.00449,1e-05,0.38523]
[1780164869481,33.11,73915.22,0.0,0.0045,1e-05,0.38545]
[1780164874519,33.11,73915.03,0.0,0.00447,1e-05,0.38342]
[1780164879553,33.11,73915.24,0.0,0.00448,1e-05,0.38364]
[1780164885596,33.11,73914.96,0.0,0.00447,1e-05,0.38335]
[1780164892645,33.11,73915.17,0.0,0.00448,1e-05,0.38357]
[1780164899724,33.11,73915.09,0.0,0.00447,1e-05,0.38348]
[1780164904729,33.11,73915.22,0.0,0.00448,1e-05,0.38362]
[1780164909794,33.11,73915.7,0.0,0.00448,1e-05,0.38412]
[1780164914798,33.11,73915.89,0.0,0.00448,1e-05,0.38431]
[1780164919834,33.11,73913.05,0.0,0.00445,1e-05,0.38137]
[1780164924869,33.11,73913.28,0.0,0.00445,1e-05,0.38161]
[1780164929904,33.11,73912.19,0.0,0.00444,1e-05,0.38048]
[1780164935947,33.11,73912.04,0.0,0.00441,1e-05,0.37851]
[1780164948031,33.11,73912.17,0.0,0.00441,1e-05,0.37864]
[1780164953066,33.11,73911.46,0.0,0.0044,1e-05,0.37791]
[1780164958100,33.11,73910.39,0.0,0.00439,1e-05,0.37682]
[1780164963139,33.11,73910.03,0.0,0.00439,1e-05,0.37645]
[1780164969179,33.11,73909.37,0.0,0.00438,1e-05,0.37577]
[1780164976228,33.11,73909.0,0.0,0.00437,1e-05,0.37539]
[1780164981263,33.11,73908.64,0.0,0.00437,1e-05,0.37503]
[1780164986299,33.11,73907.83,0.0,0.00436,1e-05,0.3742]
[1780164991336,33.11,73907.77,0.0,0.00434,1e-05,0.37235]
[1780164999391,33.11,73907.8,0.0,0.00434,1e-05,0.37238]
[1780165004428,33.11,73908.33,0.0,0.00434,1e-05,0.37291]
[1780165009464,33.11,73908.49,0.0,0.00434,1e-05,0.37308]
[1780165019532,33.11,73908.74,0.0,0.00435,1e-05,0.37333]
[1780165028595,33.11,73908.92,0.0,0.00435,1e-05,0.37351]
[1780165034647,33.11,73908.74,0.0,0.00435,1e-05,0.37333]
[1780165040713,33.11,73909.14,0.0,0.00435,1e-05,0.37374]
[1780165045721,33.11,73908.43,0.0,0.00434,1e-05,0.37302]
[1780165050753,33.11,73908.55,0.0,0.00435,1e-05,0.37314]
[1780165055791,33.11,73909.06,0.0,0.00433,1e-05,0.37186]
[1780165060852,33.11,73909.31,0.0,0.00434,1e-05,0.37212]
[1780165067872,33.11,73909.22,0.0,0.00433,1e-05,0.37202]
[1780165072907,33.11,73917.68,0.0,0.00445,1e-05,0.38069]
[1780165077943,33.11,73938.21,0.0,0.00473,1e-05,0.40243]
[1780165082976,33.11,73938.74,0.0,0.00474,1e-05,0.40301]
[1780165090028,33.11,73939.35,0.0,0.00475,1e-05,0.40367]
[1780165095063,33.11,73941.09,0.0,0.00477,1e-05,0.40556]
[1780165100104,33.11,73949.68,0.0,0.0049,1e-05,0.41503]
[1780165105138,33.11,73951.91,0.0,0.00493,1e-05,0.41752]
[1780165110173,33.11,73953.69,0.0,0.00496,1e-05,0.41951]
[1780165115209,33.11,73962.62,0.0,0.00507,2e-05,0.42765]
[1780165120250,33.11,73966.47,0.0,0.00512,2e-05,0.43207]
[1780165126288,33.11,73967.74,0.0,0.00514,2e-05,0.43353]
[1780165131343,33.11,73968.95,0.0,0.00516,2e-05,0.43493]
[1780165136357,33.11,73967.25,0.0,0.00514,2e-05,0.43296]
[1780165141392,33.11,73966.09,0.0,0.00512,2e-05,0.43163]
[1780165149448,33.11,73965.89,0.0,0.00512,2e-05,0.4314]
[1780165154483,33.11,73955.92,0.0,0.00497,1e-05,0.42006]
[1780165159518,33.11,73953.18,0.0,0.00493,1e-05,0.41698]
[1780165165560,33.11,73953.35,0.0,0.00493,1e-05,0.41717]
[1780165170598,33.11,73953.2,0.0,0.00493,1e-05,0.41701]
[1780165171628,33.11,73945.22,0.0,0.00479,1e-05,0.40624]
[1780165176637,33.11,73942.77,0.0,0.00475,1e-05,0.40357]
[1780165181672,33.11,73944.76,0.0,0.00478,1e-05,0.40574]
[1780165189727,33.11,73945.68,0.0,0.00479,1e-05,0.40675]
[1780165194762,33.11,73954.76,0.0,0.00493,1e-05,0.41679]
[1780165199797,33.11,73962.88,0.0,0.00505,2e-05,0.42596]
[1780165204835,33.11,73969.09,0.0,0.00514,2e-05,0.43308]
[1780165209868,33.11,73975.97,0.0,0.00525,2e-05,0.44108]
[1780165214903,33.11,73974.62,0.0,0.00523,2e-05,0.4395]
[1780165219971,33.11,73974.36,0.0,0.00522,2e-05,0.4392]
[1780165225017,33.11,73978.37,0.0,0.00529,2e-05,0.44391]
[1780165232059,33.11,73978.64,0.0,0.00527,2e-05,0.44218]
[1780165238098,33.11,73979.49,0.0,0.00528,2e-05,0.44318]
[1780165243133,33.11,73991.71,0.0,0.00547,2e-05,0.45777]
[1780165248169,33.11,73991.7,0.0,0.00547,2e-05,0.45776]
[1780165253206,33.11,73990.89,0.0,0.00546,2e-05,0.45678]
[1780165257233,33.11,74005.17,0.0,0.0057,2e-05,0.47431]
[1780165262275,33.11,74004.96,0.0,0.00569,2e-05,0.47405]
[1780165267306,33.11,73994.52,0.0,0.00552,2e-05,0.46119]
[1780165272340,33.11,73987.24,0.0,0.0054,2e-05,0.45239]
[1780165273477,33.11,73987.51,0.0,0.00541,2e-05,0.45271]
[1780165274352,33.11,73988.62,0.0,0.00542,2e-05,0.45404]
[1780165277883,33.11,73988.63,0.0,0.00542,2e-05,0.45406]
[1780165278383,33.11,73983.05,0.0,0.00534,2e-05,0.44739]
[1780165281488,33.11,73977.11,0.0,0.00524,2e-05,0.44038]
[1780165282409,33.11,73977.21,0.0,0.00524,2e-05,0.4405]
[1780165287443,33.11,73976.7,0.0,0.00524,2e-05,0.4399]
[1780165287895,33.11,73976.7,0.0,0.00524,2e-05,0.4399]
[1780165288454,33.11,73976.7,0.0,0.00524,2e-05,0.4399]
[1780165291474,33.11,73966.07,0.0,0.00505,2e-05,0.42561]
[1780165296506,33.11,73964.81,0.0,0.00503,2e-05,0.42418]
[1780165301543,33.11,73965.64,0.0,0.00504,2e-05,0.42512]
[1780165303557,33.11,73954.31,0.0,0.00487,1e-05,0.41239]
[1780165308591,33.11,73959.73,0.0,0.00495,1e-05,0.41844]
[1780165313627,33.11,73959.44,0.0,0.00495,1e-05,0.41812]
[1780165318661,33.11,73962.55,0.0,0.005,1e-05,0.42162]
[1780165323697,33.11,73957.92,0.0,0.00493,1e-05,0.41641]
[1780165328732,33.11,73956.3,0.0,0.0049,1e-05,0.41461]
[1780165333767,33.11,73953.23,0.0,0.00486,1e-05,0.4112]
[1780165338802,33.11,73961.03,0.0,0.00497,1e-05,0.4199]
[1780165344844,33.11,73970.46,0.0,0.00512,2e-05,0.43064]
[1780165349879,33.11,73961.67,0.0,0.00498,1e-05,0.42063]
[1780165354914,33.11,73962.6,0.0,0.00497,1e-05,0.4197]
[1780165358941,33.11,73950.7,0.0,0.0048,1e-05,0.40648]
[1780165363976,33.11,73950.53,0.0,0.0048,1e-05,0.40629]
[1780165369014,33.11,73951.52,0.0,0.00481,1e-05,0.40738]
[1780165374046,33.11,73952.01,0.0,0.00482,1e-05,0.40792]
[1780165379082,33.11,73952.4,0.0,0.00482,1e-05,0.40835]
[1780165384120,33.11,73957.72,0.0,0.0049,1e-05,0.41423]
[1780165389156,33.11,73957.41,0.0,0.0049,1e-05,0.41389]
[1780165396205,33.11,73957.3,0.0,0.0049,1e-05,0.41377]
[1780165403270,33.11,73961.23,0.0,0.00495,1e-05,0.41816]
[1780165408288,33.11,73960.6,0.0,0.00494,1e-05,0.41745]
[1780165413326,33.11,73961.7,0.0,0.00494,1e-05,0.41672]
[1780165418361,33.11,73964.07,0.0,0.00497,1e-05,0.41938]
[1780165423401,33.11,73959.48,0.0,0.00491,1e-05,0.41424]
[1780165428430,33.11,73957.89,0.0,0.00488,1e-05,0.41247]
[1780165433480,33.11,73958.12,0.0,0.00489,1e-05,0.41273]
[1780165438503,33.11,73958.48,0.0,0.00489,1e-05,0.41313]
[1780165443537,33.11,73959.36,0.0,0.0049,1e-05,0.41411]
[1780165449581,33.11,73959.25,0.0,0.0049,1e-05,0.41399]
[1780165454616,33.11,73956.69,0.0,0.00486,1e-05,0.41114]
[1780165462673,33.11,73950.82,0.0,0.00478,1e-05,0.40469]
[1780165467706,33.11,73950.31,0.0,0.00477,1e-05,0.40413]
[1780165471735,33.11,73942.17,0.0,0.00463,1e-05,0.39344]
[1780165476773,33.11,73936.97,0.0,0.00456,1e-05,0.38793]
[1780165481805,33.11,73936.44,0.0,0.00455,1e-05,0.38737]
[1780165486841,33.11,73936.74,0.0,0.00456,1e-05,0.38768]
[1780165491876,33.11,73930.58,0.0,0.00447,1e-05,0.38124]
[1780165496910,33.11,73930.68,0.0,0.00448,1e-05,0.38134]
[1780165501949,33.11,73930.8,0.0,0.00448,1e-05,0.38146]
[1780165506981,33.11,73928.61,0.0,0.00445,1e-05,0.37919]
[1780165511011,33.11,73915.01,0.0,0.00427,1e-05,0.36535]
[1780165516049,33.11,73913.77,0.0,0.00425,1e-05,0.36411]
[1780165518063,33.11,73902.46,0.0,0.00411,1e-05,0.35295]
[1780165523098,33.11,73894.66,0.0,0.00401,1e-05,0.34543]
[1780165528133,33.11,73894.57,0.0,0.00401,1e-05,0.34535]
[1780165533168,33.11,73893.64,0.0,0.00398,1e-05,0.34276]
[1780165538203,33.11,73895.51,0.0,0.004,1e-05,0.34454]
[1780165543240,33.11,73897.6,0.0,0.00403,1e-05,0.34653]
[1780165548279,33.11,73891.06,0.0,0.00395,1e-05,0.34031]
[1780165553308,33.11,73892.0,0.0,0.00396,1e-05,0.3412]
[1780165558345,33.11,73892.23,0.0,0.00396,1e-05,0.34142]
[1780165563382,33.11,73893.65,0.0,0.00398,1e-05,0.34277]
[1780165568418,33.11,73896.06,0.0,0.00401,1e-05,0.34506]
[1780165573451,33.11,73898.01,0.0,0.00403,1e-05,0.34693]
[1780165578487,33.11,73899.38,0.0,0.00405,1e-05,0.34824]
[1780165584529,33.11,73900.15,0.0,0.00406,1e-05,0.34898]
[1780165589565,33.11,73897.53,0.0,0.00403,1e-05,0.34647]
[1780165594600,33.11,73899.07,0.0,0.00402,1e-05,0.34623]
[1780165599636,33.11,73900.28,0.0,0.00404,1e-05,0.34739]
[1780165604696,33.11,73900.9,0.0,0.00405,1e-05,0.34798]
[1780165609707,33.11,73901.9,0.0,0.00406,1e-05,0.34895]
[1780165614741,33.11,73902.18,0.0,0.00406,1e-05,0.34922]
[1780165619776,33.11,73900.56,0.0,0.00404,1e-05,0.34766]
[1780165624848,33.11,73901.64,0.0,0.00406,1e-05,0.3487]
[1780165632867,33.11,73901.48,0.0,0.00405,1e-05,0.34854]
[1780165637903,33.11,73901.41,0.0,0.00405,1e-05,0.34848]
[1780165642937,33.11,73895.94,0.0,0.00399,1e-05,0.34324]
[1780165648981,33.11,73896.68,0.0,0.004,1e-05,0.34394]
[1780165652001,33.11,73890.19,0.0,0.0039,1e-05,0.33613]
[1780165657036,33.11,73889.55,0.0,0.00389,1e-05,0.33553]
[1780165662070,33.11,73884.38,0.0,0.00383,1e-05,0.33073]
[1780165667106,33.11,73883.25,0.0,0.00381,1e-05,0.32969]
[1780165672141,33.11,73882.2,0.0,0.0038,1e-05,0.32873]
[1780165677176,33.11,73884.23,0.0,0.00383,1e-05,0.33059]
[1780165682212,33.11,73884.22,0.0,0.00383,1e-05,0.33058]
[1780165687245,33.11,73884.22,0.0,0.00383,1e-05,0.33058]
[1780165692281,33.11,73883.72,0.0,0.00382,1e-05,0.33012]
[1780165697319,33.11,73883.84,0.0,0.00382,1e-05,0.33023]
[1780165698324,33.11,73869.43,0.0,0.00365,1e-05,0.31719]
[1780165703358,33.11,73867.91,0.0,0.00364,1e-05,0.31584]
[1780165708394,33.11,73873.65,0.0,0.0037,1e-05,0.32097]
[1780165713428,33.11,73878.91,0.0,0.00374,1e-05,0.32408]
[1780165719469,33.11,73878.87,0.0,0.00374,1e-05,0.32405]
[1780165725550,33.11,73878.43,0.0,0.00374,1e-05,0.32365]
[1780165731554,33.11,73878.43,0.0,0.00374,1e-05,0.32365]
[1780165736590,33.11,73877.01,0.0,0.00372,1e-05,0.32237]
[1780165743637,33.11,73875.85,0.0,0.00371,1e-05,0.32132]
[1780165748673,33.11,73875.06,0.0,0.0037,1e-05,0.32061]
[1780165753708,33.11,73870.55,0.0,0.00365,1e-05,0.31658]
[1780165760757,33.11,73868.28,0.0,0.00362,1e-05,0.31457]
[1780165765836,33.11,73869.92,0.0,0.00364,1e-05,0.31602]
[1780165771835,33.11,73869.11,0.0,0.00361,1e-05,0.3137]
[1780165776870,33.11,73868.6,0.0,0.00361,1e-05,0.31326]
[1780165783920,33.11,73868.41,0.0,0.00361,1e-05,0.31309]
[1780165788981,33.11,73868.0,0.0,0.0036,1e-05,0.31273]
[1780165794029,33.11,73870.8,0.0,0.00363,1e-05,0.3152]
[1780165799063,33.11,73877.98,0.0,0.00372,1e-05,0.32161]
[1780165801991,33.11,73878.35,0.0,0.00372,1e-05,0.32195]
[1780165802092,33.11,73878.36,0.0,0.00372,1e-05,0.32195]
[1780165805801,33.11,73878.32,0.0,0.00372,1e-05,0.32192]
[1780165805902,33.11,73878.37,0.0,0.00372,1e-05,0.32196]
[1780165811146,33.11,73878.07,0.0,0.00372,1e-05,0.32169]
[1780165816181,33.11,73877.84,0.0,0.00371,1e-05,0.32149]
[1780165821217,33.11,73873.13,0.0,0.00366,1e-05,0.31727]
[1780165826251,33.11,73872.08,0.0,0.00365,1e-05,0.31633]
[1780165831287,33.11,73871.04,0.0,0.00362,1e-05,0.31381]
[1780165836321,33.11,73871.06,0.0,0.00362,1e-05,0.31383]
[1780165841359,33.11,73871.32,0.0,0.00362,1e-05,0.31406]
[1780165846394,33.11,73866.25,0.0,0.00356,1e-05,0.30961]
[1780165851428,33.11,73867.58,0.0,0.00358,1e-05,0.31077]
[1780165856467,33.11,73876.18,0.0,0.00368,1e-05,0.31837]
[1780165861498,33.11,73875.94,0.0,0.00367,1e-05,0.31816]
[1780165866553,33.11,73875.81,0.0,0.00367,1e-05,0.31804]
[1780165872577,33.11,73875.76,0.0,0.00367,1e-05,0.318]
[1780165880635,33.11,73875.71,0.0,0.00367,1e-05,0.31795]
[1780165886687,33.11,73875.28,0.0,0.00367,1e-05,0.31757]
[1780165892715,33.11,73875.28,0.0,0.00365,1e-05,0.31596]
[1780165897753,33.11,73875.35,0.0,0.00365,1e-05,0.31602]
[1780165902786,33.11,73875.23,0.0,0.00365,1e-05,0.31591]
[1780165907821,33.11,73875.35,0.0,0.00365,1e-05,0.31602]
[1780165913863,33.11,73882.21,0.0,0.00373,1e-05,0.32217]
[1780165914554,33.11,73882.21,0.0,0.00373,1e-05,0.32217]
[1780165914871,33.11,73882.22,0.0,0.00373,1e-05,0.32217]
[1780165920023,33.11,73883.21,0.0,0.00374,1e-05,0.32307]
[1780165920914,33.11,73892.66,0.0,0.00385,1e-05,0.33172]
[1780165923943,33.11,73911.04,0.0,0.00408,1e-05,0.34912]
[1780165926964,33.11,73928.55,0.0,0.0043,1e-05,0.36642]
[1780165930995,33.11,73940.41,0.0,0.00446,1e-05,0.37854]
[1780165936027,33.11,73941.49,0.0,0.00447,1e-05,0.37966]
[1780165941062,33.11,73942.0,0.0,0.00448,1e-05,0.38019]
[1780165946097,33.11,73941.44,0.0,0.00447,1e-05,0.37961]
[1780165951132,33.11,73940.97,0.0,0.00445,1e-05,0.37728]
[1780165956168,33.11,73941.68,0.0,0.00446,1e-05,0.37801]
[1780165961202,33.11,73938.63,0.0,0.00441,1e-05,0.37487]
[1780165966236,33.11,73939.5,0.0,0.00443,1e-05,0.37576]
[1780165971273,33.11,73940.07,0.0,0.00443,1e-05,0.37635]
[1780165977365,33.11,73941.69,0.0,0.00446,1e-05,0.37802]
[1780165982401,33.11,73940.56,0.0,0.00444,1e-05,0.37686]
[1780165987437,33.11,73940.35,0.0,0.00444,1e-05,0.37664]
[1780165992472,33.11,73940.41,0.0,0.00444,1e-05,0.3767]
[1780165997507,33.11,73937.82,0.0,0.0044,1e-05,0.37403]
[1780166004560,33.11,73938.49,0.0,0.00441,1e-05,0.37472]
[1780166010602,33.11,73939.34,0.0,0.00442,1e-05,0.3756]
[1780166017621,33.11,73939.22,0.0,0.0044,1e-05,0.37364]
[1780166023694,33.11,73939.22,0.0,0.0044,1e-05,0.37364]
[1780166028731,33.11,73939.1,0.0,0.0044,1e-05,0.37352]
[1780166037761,33.11,73939.24,0.0,0.0044,1e-05,0.37366]
[1780166047832,33.11,73939.32,0.0,0.0044,1e-05,0.37374]
[1780166053907,33.11,73939.91,0.0,0.00441,1e-05,0.37435]
[1780166058942,33.11,73939.99,0.0,0.00441,1e-05,0.37443]
[1780166063977,33.11,73939.01,0.0,0.0044,1e-05,0.37343]
[1780166069012,33.11,73938.19,0.0,0.00439,1e-05,0.37259]
[1780166074047,33.11,73938.39,0.0,0.00437,1e-05,0.37097]
[1780166079082,33.11,73938.47,0.0,0.00437,1e-05,0.37105]
[1780166084116,33.11,73938.33,0.0,0.00437,1e-05,0.3709]
[1780166089152,33.11,73938.25,0.0,0.00437,1e-05,0.37082]
[1780166095195,33.11,73938.22,0.0,0.00437,1e-05,0.37079]
[1780166100229,33.11,73938.16,0.0,0.00437,1e-05,0.37073]
[1780166106271,33.11,73938.02,0.0,0.00436,1e-05,0.37059]
[1780166111306,33.11,73938.23,0.0,0.00437,1e-05,0.3708]
[1780166116340,33.11,73938.23,0.0,0.00437,1e-05,0.3708]
[1780166121380,33.11,73938.36,0.0,0.00437,1e-05,0.37093]
[1780166126410,33.11,73938.37,0.0,0.00437,1e-05,0.37094]
[1780166132455,33.11,73938.66,0.0,0.00435,1e-05,0.36942]
[1780166138471,33.11,73939.01,0.0,0.00436,1e-05,0.36978]
[1780166148541,33.11,73938.04,0.0,0.00434,1e-05,0.36879]
[1780166154609,33.11,73938.2,0.0,0.00435,1e-05,0.36895]
[1780166160651,33.11,73938.68,0.0,0.00435,1e-05,0.36944]
[1780166168687,33.11,73938.71,0.0,0.00435,1e-05,0.36947]
[1780166173749,33.11,73937.97,0.0,0.00434,1e-05,0.36872]
[1780166178759,33.11,73937.97,0.0,0.00434,1e-05,0.36872]
[1780166184828,33.11,73937.97,0.0,0.00434,1e-05,0.36872]
[1780166189863,33.11,73938.1,0.0,0.00434,1e-05,0.36885]
[1780166194898,33.11,73936.69,0.0,0.0043,1e-05,0.36561]
[1780166199934,33.11,73937.04,0.0,0.00431,1e-05,0.36596]
[1780166204968,33.11,73938.03,0.0,0.00432,1e-05,0.36697]
[1780166216046,33.11,73937.7,0.0,0.00432,1e-05,0.36663]
[1780166222091,33.11,73937.18,0.0,0.00431,1e-05,0.36611]
[1780166224102,33.11,73924.13,0.0,0.00414,1e-05,0.35313]
[1780166229137,33.11,73920.74,0.0,0.0041,1e-05,0.34982]
[1780166234170,33.11,73920.96,0.0,0.0041,1e-05,0.35003]
[1780166239183,33.11,73921.52,0.0,0.00411,1e-05,0.35058]
[1780166244240,33.11,73921.68,0.0,0.00411,1e-05,0.35073]
[1780166249253,33.11,73922.85,0.0,0.00413,1e-05,0.35187]
[1780166259349,33.11,73922.93,0.0,0.00411,1e-05,0.3502]
[1780166263378,33.11,73935.36,0.0,0.00427,1e-05,0.36247]
[1780166268410,33.11,73934.42,0.0,0.00425,1e-05,0.36153]
[1780166273445,33.11,73934.48,0.0,0.00425,1e-05,0.36159]
[1780166279486,33.11,73933.67,0.0,0.00424,1e-05,0.36078]
[1780166286538,33.11,73933.21,0.0,0.00424,1e-05,0.36032]
[1780166292578,33.11,73931.47,0.0,0.00422,1e-05,0.35859]
[1780166297613,33.11,73943.34,0.0,0.00437,1e-05,0.37054]
[1780166302648,33.11,73950.16,0.0,0.00446,1e-05,0.37756]
[1780166307689,33.11,73953.56,0.0,0.00451,1e-05,0.3811]
[1780166312726,33.11,73953.43,0.0,0.00449,1e-05,0.3791]
[1780166317762,33.11,73946.15,0.0,0.00439,1e-05,0.37159]
[1780166322796,33.11,73945.56,0.0,0.00438,1e-05,0.37098]
[1780166329845,33.11,73944.68,0.0,0.00437,1e-05,0.37008]
[1780166332866,33.11,73930.73,0.0,0.00419,1e-05,0.35608]
[1780166337900,33.11,73930.82,0.0,0.00419,1e-05,0.35617]
[1780166343942,33.11,73930.83,0.0,0.00419,1e-05,0.35618]
[1780166348989,33.11,73930.37,0.0,0.00418,1e-05,0.35573]
[1780166355021,33.11,73930.12,0.0,0.00418,1e-05,0.35548]
[1780166360056,33.11,73929.66,0.0,0.00417,1e-05,0.35503]
[1780166365094,33.11,73928.96,0.0,0.00416,1e-05,0.35434]
[1780166370126,33.11,73921.93,0.0,0.00407,1e-05,0.34748]
[1780166375163,33.11,73920.49,0.0,0.00404,1e-05,0.34436]
[1780166380195,33.11,73925.41,0.0,0.0041,1e-05,0.34911]
[1780166385231,33.11,73927.97,0.0,0.00413,1e-05,0.3516]
[1780166390265,33.11,73927.25,0.0,0.00412,1e-05,0.3509]
[1780166395304,33.11,73942.39,0.0,0.00432,1e-05,0.36594]
[1780166400336,33.11,73949.79,0.0,0.00442,1e-05,0.37349]
[1780166405370,33.11,73950.33,0.0,0.00442,1e-05,0.37404]
[1780166410383,33.11,73950.7,0.0,0.00443,1e-05,0.37442]
[1780166415441,33.11,73939.85,0.0,0.00428,1e-05,0.36338]
[1780166417454,33.11,73951.4,0.0,0.00444,1e-05,0.37515]
[1780166422490,33.11,73951.15,0.0,0.00444,1e-05,0.37489]
[1780166427534,33.11,73951.44,0.0,0.00444,1e-05,0.37519]
[1780166433575,33.11,73948.02,0.0,0.00437,1e-05,0.36984]
[1780166440622,33.11,73948.33,0.0,0.00438,1e-05,0.37015]
[1780166445658,33.11,73942.72,0.0,0.0043,1e-05,0.36446]
[1780166450674,33.11,73942.25,0.0,0.00429,1e-05,0.36399]
[1780166455728,33.11,73940.73,0.0,0.00427,1e-05,0.36246]
[1780166460763,33.11,73941.19,0.0,0.00428,1e-05,0.36292]
[1780166465803,33.11,73941.43,0.0,0.00428,1e-05,0.36316]
[1780166470814,33.11,73942.33,0.0,0.0043,1e-05,0.36407]
[1780166478891,33.11,73942.44,0.0,0.0043,1e-05,0.36418]
[1780166484932,33.11,73942.73,0.0,0.0043,1e-05,0.36447]
[1780166489967,33.11,73942.65,0.0,0.0043,1e-05,0.36439]
[1780166495002,33.11,73939.57,0.0,0.00424,1e-05,0.3595]
[1780166500040,33.11,73938.39,0.0,0.00422,1e-05,0.35832]
[1780166506083,33.11,73937.14,0.0,0.00421,1e-05,0.35708]
[1780166511095,33.11,73938.2,0.0,0.00422,1e-05,0.35813]
[1780166516153,33.11,73937.94,0.0,0.00422,1e-05,0.35788]
[1780166521188,33.11,73945.91,0.0,0.00432,1e-05,0.36587]
[1780166526223,33.11,73951.69,0.0,0.0044,1e-05,0.37176]
[1780166531259,33.11,73949.35,0.0,0.00437,1e-05,0.36936]
[1780166536300,33.11,73946.9,0.0,0.00434,1e-05,0.36687]
[1780166541335,33.11,73946.79,0.0,0.00433,1e-05,0.36676]
[1780166546365,33.11,73946.04,0.0,0.00432,1e-05,0.366]
[1780166551400,33.11,73943.15,0.0,0.00427,1e-05,0.36128]
[1780166561449,33.11,73943.32,0.0,0.00427,1e-05,0.36145]
[1780166566506,33.11,73943.6,0.0,0.00427,1e-05,0.36173]
[1780166571540,33.11,73943.44,0.0,0.00427,1e-05,0.36157]
[1780166576576,33.11,73942.87,0.0,0.00426,1e-05,0.361]
[1780166581610,33.11,73941.42,0.0,0.00424,1e-05,0.35955]
[1780166587652,33.11,73943.33,0.0,0.00427,1e-05,0.36146]
[1780166593694,33.11,73942.74,0.0,0.00426,1e-05,0.36087]
[1780166598730,33.11,73942.44,0.0,0.00426,1e-05,0.36057]
[1780166604771,33.11,73942.5,0.0,0.00426,1e-05,0.36063]
[1780166609807,33.11,73942.7,0.0,0.00426,1e-05,0.36083]
[1780166614842,33.11,73937.57,0.0,0.00417,1e-05,0.35395]
[1780166621869,33.11,73937.45,0.0,0.00417,1e-05,0.35383]
[1780166626928,33.11,73937.21,0.0,0.00417,1e-05,0.35359]
[1780166631939,33.11,73937.48,0.0,0.00417,1e-05,0.35386]
[1780166637002,33.11,73939.7,0.0,0.0042,1e-05,0.35605]
[1780166642009,33.11,73939.02,0.0,0.00419,1e-05,0.35538]
[1780166647073,33.11,73945.29,0.0,0.00427,1e-05,0.36162]
[1780166652079,33.11,73946.67,0.0,0.00429,1e-05,0.36301]
[1780166657143,33.11,73947.5,0.0,0.0043,1e-05,0.36384]
[1780166662178,33.11,73955.91,0.0,0.00441,1e-05,0.37241]
[1780166668219,33.11,73958.92,0.0,0.00446,1e-05,0.37551]
[1780166673257,33.11,73961.33,0.0,0.00447,1e-05,0.37615]
[1780166677284,33.11,73973.16,0.0,0.00463,1e-05,0.3886]
[1780166682323,33.11,73979.52,0.0,0.00472,1e-05,0.39544]
[1780166687354,33.11,73990.09,0.0,0.00488,1e-05,0.40702]
[1780166692390,33.11,73991.98,0.0,0.00491,1e-05,0.40912]
[1780166697425,33.11,73992.52,0.0,0.00491,1e-05,0.40973]
[1780166702465,33.11,73993.87,0.0,0.00493,1e-05,0.41124]
[1780166705486,33.11,74006.63,0.0,0.00513,2e-05,0.42573]
[1780166707503,33.11,74019.71,0.0,0.00534,2e-05,0.44103]
[1780166712549,33.11,74021.99,0.0,0.00537,2e-05,0.44375]
[1780166717576,33.11,74019.43,0.0,0.00533,2e-05,0.4407]
[1780166721609,33.11,74032.6,0.0,0.00555,2e-05,0.45656]
[1780166726670,33.11,74030.01,0.0,0.0055,2e-05,0.45341]
[1780166731704,33.11,74030.45,0.0,0.00549,2e-05,0.45181]
[1780166736738,33.11,74019.89,0.0,0.00531,2e-05,0.43915]
[1780166738753,33.11,74007.9,0.0,0.00512,2e-05,0.42515]
[1780166743788,33.11,74002.44,0.0,0.00504,2e-05,0.4189]
[1780166748824,33.11,73990.19,0.0,0.00486,1e-05,0.40516]
[1780166753858,33.11,73985.23,0.0,0.00478,1e-05,0.39971]
[1780166758896,33.11,73985.19,0.0,0.00478,1e-05,0.39966]
[1780166763930,33.11,73978.18,0.0,0.00468,1e-05,0.39206]
[1780166768964,33.11,73975.86,0.0,0.00465,1e-05,0.38957]
[1780166773999,33.11,73967.68,0.0,0.00453,1e-05,0.38091]
[1780166779034,33.11,73963.05,0.0,0.00447,1e-05,0.37607]
[1780166784070,33.11,73961.8,0.0,0.00445,1e-05,0.37478]
[1780166789104,33.11,73957.8,0.0,0.0044,1e-05,0.37066]
[1780166794146,33.11,73956.76,0.0,0.00436,1e-05,0.36776]
[1780166799179,33.11,73957.02,0.0,0.00437,1e-05,0.36802]
[1780166804215,33.11,73955.83,0.0,0.00435,1e-05,0.36681]
[1780166809251,33.11,73955.92,0.0,0.00435,1e-05,0.3669]
[1780166814286,33.11,73955.72,0.0,0.00435,1e-05,0.3667]
[1780166819321,33.11,73948.41,0.0,0.00425,1e-05,0.35933]
[1780166824356,33.11,73948.58,0.0,0.00425,1e-05,0.3595]
[1780166829391,33.11,73949.01,0.0,0.00426,1e-05,0.35993]
[1780166834425,33.11,73943.14,0.0,0.00418,1e-05,0.3541]
[1780166839462,33.11,73938.88,0.0,0.00413,1e-05,0.34991]
[1780166845502,33.11,73939.51,0.0,0.00414,1e-05,0.35053]
[1780166851545,33.11,73940.08,0.0,0.00412,1e-05,0.34932]
[1780166856580,33.11,73939.95,0.0,0.00412,1e-05,0.34919]
[1780166862577,33.11,73941.98,0.0,0.00415,1e-05,0.35118]
[1780166869670,33.11,73941.98,0.0,0.00415,1e-05,0.35118]
[1780166874711,33.11,73938.86,0.0,0.00411,1e-05,0.34813]
[1780166879741,33.11,73943.72,0.0,0.00417,1e-05,0.35289]
[1780166884776,33.11,73942.88,0.0,0.00416,1e-05,0.35206]
[1780166889810,33.11,73941.12,0.0,0.00414,1e-05,0.35033]
[1780166895853,33.11,73941.44,0.0,0.00414,1e-05,0.35065]
[1780166901895,33.11,73941.24,0.0,0.00414,1e-05,0.35045]
[1780166906930,33.11,73932.17,0.0,0.00402,1e-05,0.34167]
[1780166911976,33.11,73931.67,0.0,0.004,1e-05,0.33946]
[1780166920022,33.11,73932.09,0.0,0.004,1e-05,0.33986]
[1780166925056,33.11,73936.01,0.0,0.00405,1e-05,0.34362]
[1780166930092,33.11,73936.71,0.0,0.00406,1e-05,0.34429]
[1780166933111,33.11,73950.08,0.0,0.00423,1e-05,0.35739]
[1780166938146,33.11,73951.3,0.0,0.00425,1e-05,0.35861]
[1780166943182,33.11,73947.15,0.0,0.00419,1e-05,0.35449]
[1780166948217,33.11,73943.46,0.0,0.00415,1e-05,0.35085]
[1780166953281,33.11,73944.22,0.0,0.00415,1e-05,0.3516]
[1780166958286,33.11,73943.59,0.0,0.00415,1e-05,0.35098]
[1780166963351,33.11,73944.35,0.0,0.00416,1e-05,0.35173]
[1780166968357,33.11,73941.49,0.0,0.00412,1e-05,0.34893]
[1780166973392,33.11,73941.56,0.0,0.0041,1e-05,0.34723]
[1780166978427,33.11,73941.7,0.0,0.0041,1e-05,0.34737]
[1780166983494,33.11,73941.62,0.0,0.0041,1e-05,0.34729]
[1780166989504,33.11,73940.29,0.0,0.00408,1e-05,0.346]
[1780166994541,33.11,73935.42,0.0,0.00402,1e-05,0.34131]
[1780166999575,33.11,73935.64,0.0,0.00403,1e-05,0.34152]
[1780167004610,33.11,73924.24,0.0,0.00388,1e-05,0.33074]
[1780167009645,33.11,73919.82,0.0,0.00383,1e-05,0.32664]
[1780167014682,33.11,73925.71,0.0,0.0039,1e-05,0.33211]
[1780167019714,33.11,73926.37,0.0,0.00391,1e-05,0.33273]
[1780167025759,33.11,73926.58,0.0,0.00391,1e-05,0.33293]
[1780167030793,33.11,73926.17,0.0,0.00391,1e-05,0.33254]
[1780167035827,33.11,73926.63,0.0,0.00389,1e-05,0.33127]
[1780167040864,33.11,73926.61,0.0,0.00389,1e-05,0.33125]
[1780167045898,33.11,73927.45,0.0,0.0039,1e-05,0.33204]
[1780167050933,33.11,73926.42,0.0,0.00389,1e-05,0.33107]
[1780167061003,33.11,73926.49,0.0,0.00389,1e-05,0.33114]
[1780167067045,33.11,73926.85,0.0,0.0039,1e-05,0.33147]
[1780167074134,33.11,73926.41,0.0,0.00389,1e-05,0.33106]
[1780167080157,33.11,73926.77,0.0,0.0039,1e-05,0.3314]
[1780167083175,33.11,73911.68,0.0,0.00372,1e-05,0.31755]
[1780167088209,33.11,73906.24,0.0,0.00365,1e-05,0.31269]
[1780167093245,33.11,73903.12,0.0,0.0036,1e-05,0.3083]
[1780167100295,33.11,73902.93,0.0,0.0036,1e-05,0.30814]
[1780167105329,33.11,73901.85,0.0,0.00358,1e-05,0.30719]
[1780167110365,33.11,73898.26,0.0,0.00354,1e-05,0.30406]
[1780167115401,33.11,73897.69,0.0,0.00354,1e-05,0.30356]
[1780167121442,33.11,73897.5,0.0,0.00353,1e-05,0.3034]
[1780167127524,33.11,73897.07,0.0,0.00353,1e-05,0.30303]
[1780167133526,33.11,73896.92,0.0,0.00353,1e-05,0.3029]
[1780167138563,33.11,73899.55,0.0,0.00356,1e-05,0.30518]
[1780167143596,33.11,73900.58,0.0,0.00357,1e-05,0.30608]
[1780167149638,33.11,73902.15,0.0,0.00359,1e-05,0.30745]
[1780167154672,33.11,73902.16,0.0,0.00357,1e-05,0.30585]
[1780167161762,33.11,73902.12,0.0,0.00357,1e-05,0.30582]
[1780167167765,33.11,73902.13,0.0,0.00357,1e-05,0.30583]
[1780167176827,33.11,73909.33,0.0,0.00365,1e-05,0.31217]
[1780167181903,33.11,73909.54,0.0,0.00365,1e-05,0.31235]
[1780167188912,33.11,73909.61,0.0,0.00365,1e-05,0.31242]
[1780167194955,33.11,73909.56,0.0,0.00365,1e-05,0.31237]
[1780167205025,33.11,73909.6,0.0,0.00365,1e-05,0.31241]
[1780167210063,33.11,73908.82,0.0,0.00364,1e-05,0.31172]
[1780167215096,33.11,73909.3,0.0,0.00363,1e-05,0.31051]
[1780167220130,33.11,73909.96,0.0,0.00364,1e-05,0.3111]
[1780167226215,33.11,73910.13,0.0,0.00364,1e-05,0.31125]
[1780167233222,33.11,73909.88,0.0,0.00364,1e-05,0.31103]
[1780167238257,33.11,73909.71,0.0,0.00364,1e-05,0.31087]
[1780167243292,33.11,73909.93,0.0,0.00364,1e-05,0.31107]
[1780167248327,33.11,73908.43,0.0,0.00362,1e-05,0.30974]
[1780167256428,33.11,73908.71,0.0,0.00362,1e-05,0.30999]
[1780167262426,33.11,73908.89,0.0,0.00363,1e-05,0.31015]
[1780167267462,33.11,73908.84,0.0,0.00363,1e-05,0.3101]
[1780167271490,33.11,73901.54,0.0,0.00353,1e-05,0.30211]
[1780167276526,33.11,73901.11,0.0,0.00352,1e-05,0.30174]
[1780167284582,33.11,73901.08,0.0,0.00352,1e-05,0.30171]
[1780167289617,33.11,73908.9,0.0,0.00361,1e-05,0.30853]
[1780167294652,33.11,73910.32,0.0,0.00362,1e-05,0.30979]
[1780167299688,33.11,73915.98,0.0,0.00369,1e-05,0.31482]
[1780167304722,33.11,73920.79,0.0,0.00375,1e-05,0.31916]
[1780167309759,33.11,73926.11,0.0,0.00381,1e-05,0.32401]
[1780167314795,33.11,73925.66,0.0,0.0038,1e-05,0.3236]
[1780167321842,33.11,73920.15,0.0,0.00374,1e-05,0.31858]
[1780167326918,33.11,73919.57,0.0,0.00373,1e-05,0.31805]
[1780167332920,33.11,73918.87,0.0,0.0037,1e-05,0.31577]
[1780167338962,33.11,73919.17,0.0,0.00371,1e-05,0.31604]
[1780167344000,33.11,73918.15,0.0,0.0037,1e-05,0.31512]
[1780167349044,33.11,73907.61,0.0,0.00358,1e-05,0.30578]
[1780167354078,33.11,73915.86,0.0,0.00367,1e-05,0.31307]
[1780167359115,33.11,73920.25,0.0,0.00372,1e-05,0.31701]
[1780167364151,33.11,73915.94,0.0,0.00367,1e-05,0.31314]
[1780167369183,33.11,73915.86,0.0,0.00367,1e-05,0.31307]
[1780167377270,33.11,73915.01,0.0,0.00366,1e-05,0.31231]
[1780167384288,33.11,73914.25,0.0,0.00365,1e-05,0.31164]
[1780167394359,33.11,73915.54,0.0,0.00365,1e-05,0.31115]
[1780167403421,33.11,73915.04,0.0,0.00364,1e-05,0.3107]
[1780167408456,33.11,73923.58,0.0,0.00374,1e-05,0.31836]
[1780167413491,33.11,73925.03,0.0,0.00376,1e-05,0.31967]
[1780167418526,33.11,73924.5,0.0,0.00375,1e-05,0.31919]
[1780167423563,33.11,73925.2,0.0,0.00376,1e-05,0.31983]
[1780167429602,33.11,73930.33,0.0,0.00382,1e-05,0.32452]
[1780167436652,33.11,73931.88,0.0,0.00384,1e-05,0.32595]
[1780167441687,33.11,73932.69,0.0,0.00385,1e-05,0.3267]
[1780167447759,33.11,73931.27,0.0,0.00383,1e-05,0.32539]
[1780167453770,33.11,73930.72,0.0,0.00381,1e-05,0.32319]
[1780167458805,33.11,73930.9,0.0,0.00381,1e-05,0.32336]
[1780167463840,33.11,73929.58,0.0,0.00379,1e-05,0.32215]
[1780167468875,33.11,73929.19,0.0,0.00379,1e-05,0.32179]
[1780167473911,33.11,73931.2,0.0,0.00381,1e-05,0.32364]
[1780167478951,33.11,73939.63,0.0,0.00392,1e-05,0.33146]
[1780167481979,33.11,73952.41,0.0,0.00408,1e-05,0.34364]
[1780167487003,33.11,73954.41,0.0,0.0041,1e-05,0.34558]
[1780167492040,33.11,73954.77,0.0,0.00411,1e-05,0.34593]
[1780167497087,33.11,73952.74,0.0,0.00408,1e-05,0.34396]
[1780167506145,33.11,73951.94,0.0,0.00407,1e-05,0.34318]
[1780167512186,33.11,73952.28,0.0,0.00405,1e-05,0.34175]
[1780167517223,33.11,73942.77,0.0,0.00393,1e-05,0.33269]
[1780167522257,33.11,73934.94,0.0,0.00384,1e-05,0.32539]
[1780167528299,33.11,73934.56,0.0,0.00383,1e-05,0.32504]
[1780167533334,33.11,73936.94,0.0,0.00386,1e-05,0.32724]
[1780167538368,33.11,73938.17,0.0,0.00388,1e-05,0.32838]
[1780167543404,33.11,73937.79,0.0,0.00387,1e-05,0.32803]
[1780167548467,33.11,73939.89,0.0,0.0039,1e-05,0.32999]
[1780167554482,33.11,73938.88,0.0,0.00389,1e-05,0.32905]
[1780167559517,33.11,73934.24,0.0,0.00383,1e-05,0.32474]
[1780167564552,33.11,73935.9,0.0,0.00385,1e-05,0.32628]
[1780167570592,33.11,73937.19,0.0,0.00387,1e-05,0.32747]
[1780167575628,33.11,73936.97,0.0,0.00384,1e-05,0.32557]
[1780167580663,33.11,73936.78,0.0,0.00384,1e-05,0.32539]
[1780167585699,33.11,73936.26,0.0,0.00383,1e-05,0.32491]
[1780167591743,33.11,73936.81,0.0,0.00384,1e-05,0.32542]
[1780167597788,33.11,73936.93,0.0,0.00384,1e-05,0.32553]
[1780167602822,33.11,73936.97,0.0,0.00384,1e-05,0.32557]
[1780167607857,33.11,73937.53,0.0,0.00385,1e-05,0.32609]
[1780167616919,33.11,73937.51,0.0,0.00385,1e-05,0.32607]
[1780167622962,33.11,73936.89,0.0,0.00384,1e-05,0.32549]
[1780167629032,33.11,73935.36,0.0,0.00382,1e-05,0.32408]
[1780167634043,33.11,73935.4,0.0,0.0038,1e-05,0.32243]
[1780167639075,33.11,73935.3,0.0,0.0038,1e-05,0.32234]
[1780167644112,33.11,73934.91,0.0,0.0038,1e-05,0.32198]
[1780167649185,33.11,73934.75,0.0,0.0038,1e-05,0.32183]
[1780167656192,33.11,73934.54,0.0,0.00379,1e-05,0.32164]
[1780167662237,33.11,73934.69,0.0,0.0038,1e-05,0.32178]
[1780167669327,33.11,73926.95,0.0,0.0037,1e-05,0.31476]
[1780167677343,33.11,73927.24,0.0,0.00371,1e-05,0.31502]
[1780167682380,33.11,73921.71,0.0,0.00364,1e-05,0.31008]
[1780167687415,33.11,73920.23,0.0,0.00363,1e-05,0.30876]
[1780167692449,33.11,73913.29,0.0,0.00353,1e-05,0.30107]
[1780167697483,33.11,73912.59,0.0,0.00352,1e-05,0.30047]
[1780167702519,33.11,73913.56,0.0,0.00353,1e-05,0.30131]
[1780167707553,33.11,73912.66,0.0,0.00352,1e-05,0.30053]
[1780167715610,33.11,73912.22,0.0,0.00352,1e-05,0.30015]
[1780167720645,33.11,73911.75,0.0,0.00351,1e-05,0.29974]
[1780167725680,33.11,73913.38,0.0,0.00353,1e-05,0.30115]
[1780167729709,33.11,73925.92,0.0,0.00367,1e-05,0.31218]
[1780167734744,33.11,73925.36,0.0,0.00367,1e-05,0.31168]
[1780167739816,33.11,73924.72,0.0,0.00366,1e-05,0.31111]
[1780167746827,33.11,73925.05,0.0,0.00366,1e-05,0.3114]
[1780167751863,33.11,73916.06,0.0,0.00354,1e-05,0.30187]
[1780167757905,33.11,73915.43,0.0,0.00353,1e-05,0.30132]
[1780167762947,33.11,73911.79,0.0,0.00349,1e-05,0.29818]
[1780167767980,33.11,73911.48,0.0,0.00349,1e-05,0.29792]
[1780167773014,33.11,73910.78,0.0,0.00348,1e-05,0.29731]
[1780167778051,33.11,73908.38,0.0,0.00346,1e-05,0.29526]
[1780167783086,33.11,73908.9,0.0,0.00346,1e-05,0.29571]
[1780167790169,33.11,73908.73,0.0,0.00346,1e-05,0.29556]
[1780167795170,33.11,73909.24,0.0,0.00347,1e-05,0.296]
[1780167800204,33.11,73909.45,0.0,0.00347,1e-05,0.29618]
[1780167805242,33.11,73909.73,0.0,0.00347,1e-05,0.29642]
[1780167810311,33.11,73919.96,0.0,0.00359,1e-05,0.30527]
[1780167816318,33.11,73919.65,0.0,0.00356,1e-05,0.30338]
[1780167821354,33.11,73920.49,0.0,0.00357,1e-05,0.30411]
[1780167826391,33.11,73919.86,0.0,0.00357,1e-05,0.30356]
[1780167831425,33.11,73920.15,0.0,0.00357,1e-05,0.30381]
[1780167837468,33.11,73920.38,0.0,0.00357,1e-05,0.30402]
[1780167842505,33.11,73920.64,0.0,0.00357,1e-05,0.30424]
[1780167847538,33.11,73921.47,0.0,0.00358,1e-05,0.30497]
[1780167852571,33.11,73921.66,0.0,0.00359,1e-05,0.30514]
[1780167857607,33.11,73922.77,0.0,0.0036,1e-05,0.30611]
[1780167862643,33.11,73923.2,0.0,0.0036,1e-05,0.30649]
[1780167869692,33.11,73923.7,0.0,0.00361,1e-05,0.30693]
[1780167875737,33.11,73929.83,0.0,0.00366,1e-05,0.31072]
[1780167880805,33.11,73928.89,0.0,0.00365,1e-05,0.30988]
[1780167886846,33.11,73928.69,0.0,0.00365,1e-05,0.3097]
[1780167891855,33.11,73930.86,0.0,0.00367,1e-05,0.31164]
[1780167896889,33.11,73935.36,0.0,0.00373,1e-05,0.31568]
[1780167902932,33.11,73934.27,0.0,0.00371,1e-05,0.3147]
[1780167907967,33.11,73928.54,0.0,0.00365,1e-05,0.30957]
[1780167913001,33.11,73930.42,0.0,0.00367,1e-05,0.31124]
[1780167919044,33.11,73929.97,0.0,0.00366,1e-05,0.31084]
[1780167924079,33.11,73930.97,0.0,0.00368,1e-05,0.31174]
[1780167929115,33.11,73928.48,0.0,0.00365,1e-05,0.30952]
[1780167934150,33.11,73923.69,0.0,0.00357,1e-05,0.30367]
[1780167939184,33.11,73921.65,0.0,0.00355,1e-05,0.30189]
[1780167944220,33.11,73921.13,0.0,0.00354,1e-05,0.30144]
[1780167950262,33.11,73919.15,0.0,0.00352,1e-05,0.29972]
[1780167955296,33.11,73910.47,0.0,0.00342,1e-05,0.2923]
[1780167961341,33.11,73910.47,0.0,0.00342,1e-05,0.2923]
[1780167966403,33.11,73910.57,0.0,0.00343,1e-05,0.29238]
[1780167972418,33.11,73910.87,0.0,0.00343,1e-05,0.29264]
[1780167978462,33.11,73910.74,0.0,0.00343,1e-05,0.29253]
[1780167983496,33.11,73906.82,0.0,0.00338,1e-05,0.28923]
[1780167988532,33.11,73913.45,0.0,0.00346,1e-05,0.29483]
[1780167995579,33.11,73917.58,0.0,0.00348,1e-05,0.29677]
[1780168000614,33.11,73917.91,0.0,0.00349,1e-05,0.29705]
[1780168006684,33.11,73918.12,0.0,0.00349,1e-05,0.29723]
[1780168011692,33.11,73918.85,0.0,0.0035,1e-05,0.29786]
[1780168014712,33.11,73930.44,0.0,0.00363,1e-05,0.30797]
[1780168019747,33.11,73933.29,0.0,0.00366,1e-05,0.3105]
[1780168024783,33.11,73934.04,0.0,0.00367,1e-05,0.31117]
[1780168029818,33.11,73921.28,0.0,0.00353,1e-05,0.29995]
[1780168034854,33.11,73920.74,0.0,0.00352,1e-05,0.29949]
[1780168039889,33.11,73919.55,0.0,0.00351,1e-05,0.29846]
[1780168044928,33.11,73915.56,0.0,0.00346,1e-05,0.29504]
[1780168054996,33.11,73913.39,0.0,0.00342,1e-05,0.29162]
[1780168060032,33.11,73906.47,0.0,0.00334,1e-05,0.28582]
[1780168065070,33.11,73901.3,0.0,0.00329,1e-05,0.28155]
[1780168070104,33.11,73898.26,0.0,0.00326,1e-05,0.27907]
[1780168075139,33.11,73898.24,0.0,0.00326,1e-05,0.27905]
[1780168080190,33.11,73897.62,0.0,0.00325,1e-05,0.27855]
[1780168085220,33.11,73899.96,0.0,0.00328,1e-05,0.28046]
[1780168090254,33.11,73900.25,0.0,0.00328,1e-05,0.28069]
[1780168095287,33.11,73901.41,0.0,0.00329,1e-05,0.28164]
[1780168100324,33.11,73901.93,0.0,0.0033,1e-05,0.28207]
[1780168105360,33.11,73903.56,0.0,0.00331,1e-05,0.28341]
[1780168110393,33.11,73902.45,0.0,0.0033,1e-05,0.2825]
[1780168115428,33.11,73901.72,0.0,0.00328,1e-05,0.28036]
[1780168120464,33.11,73899.02,0.0,0.00325,1e-05,0.27816]
[1780168126505,33.11,73897.65,0.0,0.00323,1e-05,0.27705]
[1780168131539,33.11,73899.47,0.0,0.00325,1e-05,0.27853]
[1780168136610,33.11,73899.3,0.0,0.00325,1e-05,0.27839]
[1780168141611,33.11,73899.44,0.0,0.00325,1e-05,0.27851]
[1780168146645,33.11,73901.55,0.0,0.00327,1e-05,0.28022]
[1780168151680,33.11,73903.2,0.0,0.00329,1e-05,0.28158]
[1780168156715,33.11,73904.77,0.0,0.00331,1e-05,0.28287]
[1780168161749,33.11,73904.7,0.0,0.00331,1e-05,0.28281]
[1780168166785,33.11,73905.15,0.0,0.00331,1e-05,0.28318]
[1780168172827,33.11,73903.66,0.0,0.00328,1e-05,0.28042]
[1780168177862,33.11,73903.93,0.0,0.00328,1e-05,0.28064]
[1780168182901,33.11,73903.57,0.0,0.00328,1e-05,0.28034]
[1780168187932,33.11,73903.86,0.0,0.00328,1e-05,0.28058]
[1780168192969,33.11,73903.13,0.0,0.00327,1e-05,0.27998]
[1780168198002,33.11,73903.14,0.0,0.00327,1e-05,0.27999]
[1780168203056,33.11,73902.02,0.0,0.00326,1e-05,0.27908]
[1780168209079,33.11,73898.87,0.0,0.00323,1e-05,0.27652]
[1780168214114,33.11,73897.02,0.0,0.00321,1e-05,0.27503]
[1780168219150,33.11,73896.18,0.0,0.0032,1e-05,0.27436]
[1780168224185,33.11,73894.47,0.0,0.00318,1e-05,0.27299]
[1780168229220,33.11,73897.78,0.0,0.00322,1e-05,0.27564]
[1780168234259,33.11,73897.76,0.0,0.0032,1e-05,0.27412]
[1780168239289,33.11,73901.46,0.0,0.00324,1e-05,0.2771]
[1780168244324,33.11,73897.25,0.0,0.0032,1e-05,0.27371]
[1780168249360,33.11,73897.55,0.0,0.0032,1e-05,0.27395]
[1780168257417,33.11,73897.56,0.0,0.0032,1e-05,0.27396]
[1780168262454,33.11,73897.76,0.0,0.0032,1e-05,0.27412]
[1780168267537,33.11,73901.19,0.0,0.00324,1e-05,0.27688]
[1780168273532,33.11,73901.34,0.0,0.00324,1e-05,0.277]
[1780168278566,33.11,73901.24,0.0,0.00324,1e-05,0.27692]
[1780168283600,33.11,73900.96,0.0,0.00323,1e-05,0.27669]
[1780168288636,33.11,73901.49,0.0,0.00324,1e-05,0.27712]
[1780168296692,33.11,73901.55,0.0,0.00322,1e-05,0.27565]
[1780168301726,33.11,73901.12,0.0,0.00322,1e-05,0.2753]
[1780168306762,33.11,73901.26,0.0,0.00322,1e-05,0.27542]
[1780168312804,33.11,73901.29,0.0,0.00322,1e-05,0.27544]
[1780168317886,33.11,73901.53,0.0,0.00322,1e-05,0.27564]
[1780168323882,33.11,73901.31,0.0,0.00322,1e-05,0.27546]
[1780168328916,33.11,73901.78,0.0,0.00322,1e-05,0.27584]
[1780168333952,33.11,73901.76,0.0,0.00322,1e-05,0.27582]
[1780168338986,33.11,73902.32,0.0,0.00323,1e-05,0.27627]
[1780168344023,33.11,73902.81,0.0,0.00324,1e-05,0.27667]
[1780168350064,33.11,73903.58,0.0,0.00324,1e-05,0.27729]
[1780168355099,33.11,73903.27,0.0,0.00322,1e-05,0.27552]
[1780168362149,33.11,73906.03,0.0,0.00325,1e-05,0.27776]
[1780168367183,33.11,73905.53,0.0,0.00325,1e-05,0.27735]
[1780168372218,33.11,73905.48,0.0,0.00325,1e-05,0.27731]
[1780168377257,33.11,73905.17,0.0,0.00324,1e-05,0.27706]
[1780168386363,33.11,73904.98,0.0,0.00324,1e-05,0.2769]
[1780168392358,33.11,73904.98,0.0,0.00324,1e-05,0.2769]
[1780168397441,33.11,73904.97,0.0,0.00324,1e-05,0.2769]
[1780168401422,33.11,73916.53,0.0,0.00336,1e-05,0.2864]
[1780168406456,33.11,73917.84,0.0,0.00338,1e-05,0.28749]
[1780168411491,33.11,73917.95,0.0,0.00336,1e-05,0.28602]
[1780168416526,33.11,73917.68,0.0,0.00336,1e-05,0.28579]
[1780168421563,33.11,73914.99,0.0,0.00333,1e-05,0.28356]
[1780168427658,33.11,73914.38,0.0,0.00332,1e-05,0.28306]
[1780168435659,33.11,73913.65,0.0,0.00332,1e-05,0.28245]
[1780168440695,33.11,73912.84,0.0,0.00331,1e-05,0.28179]
[1780168445729,33.11,73913.07,0.0,0.00331,1e-05,0.28198]
[1780168452778,33.11,73913.09,0.0,0.00331,1e-05,0.28199]
[1780168457868,33.11,73912.57,0.0,0.0033,1e-05,0.28156]
[1780168463854,33.11,73921.87,0.0,0.0034,1e-05,0.2893]
[1780168468890,33.11,73922.21,0.0,0.00341,1e-05,0.28959]
[1780168473925,33.11,73922.41,0.0,0.00339,1e-05,0.28818]
[1780168478959,33.11,73923.34,0.0,0.0034,1e-05,0.28896]
[1780168483995,33.11,73930.23,0.0,0.00348,1e-05,0.29481]
[1780168489030,33.11,73934.03,0.0,0.00352,1e-05,0.29808]
[1780168495072,33.11,73932.83,0.0,0.00351,1e-05,0.29704]
[1780168500107,33.11,73932.12,0.0,0.0035,1e-05,0.29643]
[1780168506148,33.11,73931.62,0.0,0.00349,1e-05,0.296]
[1780168513198,33.11,73930.51,0.0,0.00348,1e-05,0.29505]
[1780168518233,33.11,73930.85,0.0,0.00349,1e-05,0.29534]
[1780168523268,33.11,73931.9,0.0,0.0035,1e-05,0.29624]
[1780168528303,33.11,73932.04,0.0,0.0035,1e-05,0.29636]
[1780168534346,33.11,73933.56,0.0,0.0035,1e-05,0.29606]
[1780168540390,33.11,73941.5,0.0,0.00359,1e-05,0.30295]
[1780168545424,33.11,73942.55,0.0,0.0036,1e-05,0.30387]
[1780168550463,33.11,73941.57,0.0,0.00359,1e-05,0.30301]
[1780168555497,33.11,73941.01,0.0,0.00358,1e-05,0.30252]
[1780168560533,33.11,73943.52,0.0,0.00361,1e-05,0.30473]
[1780168565568,33.11,73946.09,0.0,0.00364,1e-05,0.307]
[1780168570605,33.11,73957.71,0.0,0.00378,1e-05,0.31745]
[1780168575640,33.11,73963.91,0.0,0.00385,1e-05,0.32316]
[1780168580675,33.11,73965.08,0.0,0.00387,1e-05,0.32424]
[1780168585713,33.11,73965.22,0.0,0.00387,1e-05,0.32437]
[1780168590745,33.11,73965.03,0.0,0.00387,1e-05,0.3242]
[1780168595779,33.11,73965.0,0.0,0.00385,1e-05,0.32245]
[1780168600816,33.11,73964.91,0.0,0.00385,1e-05,0.32236]
[1780168605850,33.11,73960.98,0.0,0.0038,1e-05,0.31874]
[1780168612920,33.11,73961.65,0.0,0.00381,1e-05,0.31936]
[1780168620975,33.11,73961.65,0.0,0.00381,1e-05,0.31936]
[1780168626014,33.11,73954.9,0.0,0.00373,1e-05,0.31321]
[1780168628025,33.11,73936.58,0.0,0.00351,1e-05,0.29705]
[1780168634068,33.11,73937.18,0.0,0.00352,1e-05,0.29757]
[1780168639103,33.11,73938.41,0.0,0.00353,1e-05,0.29863]
[1780168644141,33.11,73937.01,0.0,0.00352,1e-05,0.29742]
[1780168649173,33.11,73936.89,0.0,0.00352,1e-05,0.29731]
[1780168654208,33.11,73937.02,0.0,0.0035,1e-05,0.29581]
[1780168659243,33.11,73938.17,0.0,0.00351,1e-05,0.2968]
[1780168666324,33.11,73939.0,0.0,0.00352,1e-05,0.29752]
[1780168671327,33.11,73939.04,0.0,0.00352,1e-05,0.29755]
[1780168676362,33.11,73939.07,0.0,0.00352,1e-05,0.29758]
[1780168681397,33.11,73938.95,0.0,0.00352,1e-05,0.29748]
[1780168686436,33.11,73939.08,0.0,0.00352,1e-05,0.29759]
[1780168691468,33.11,73939.03,0.0,0.00352,1e-05,0.29754]
[1780168696534,33.11,73938.69,0.0,0.00352,1e-05,0.29725]
[1780168701536,33.11,73938.19,0.0,0.00351,1e-05,0.29682]
[1780168706605,33.11,73938.39,0.0,0.00351,1e-05,0.29699]
[1780168711609,33.11,73938.61,0.0,0.0035,1e-05,0.29557]
[1780168716642,33.11,73942.31,0.0,0.00354,1e-05,0.29876]
[1780168723691,33.11,73945.14,0.0,0.00357,1e-05,0.30123]
[1780168729736,33.11,73942.16,0.0,0.00354,1e-05,0.29863]
[1780168734768,33.11,73950.96,0.0,0.00364,1e-05,0.30635]
[1780168739803,33.11,73955.01,0.0,0.00369,1e-05,0.30996]
[1780168744838,33.11,73955.17,0.0,0.00369,1e-05,0.3101]
[1780168749872,33.11,73956.51,0.0,0.00371,1e-05,0.3113]
[1780168754908,33.11,73959.45,0.0,0.00374,1e-05,0.31396]
[1780168759942,33.11,73948.28,0.0,0.00361,1e-05,0.30398]
[1780168764977,33.11,73946.52,0.0,0.00359,1e-05,0.30243]
[1780168770017,33.11,73940.69,0.0,0.00352,1e-05,0.29736]
[1780168777101,33.11,73941.49,0.0,0.00351,1e-05,0.29643]
[1780168783106,33.11,73942.41,0.0,0.00352,1e-05,0.29722]
[1780168788139,33.11,73944.95,0.0,0.00355,1e-05,0.29943]
[1780168795188,33.11,73945.97,0.0,0.00356,1e-05,0.30032]
[1780168800233,33.11,73945.21,0.0,0.00355,1e-05,0.29965]
[1780168806266,33.11,73945.11,0.0,0.00355,1e-05,0.29957]
[1780168811301,33.11,73947.77,0.0,0.00358,1e-05,0.30189]
[1780168817385,33.11,73950.1,0.0,0.00361,1e-05,0.30394]
[1780168824392,33.11,73950.33,0.0,0.00361,1e-05,0.30414]
[1780168829428,33.11,73950.34,0.0,0.00361,1e-05,0.30415]
[1780168837525,33.11,73950.46,0.0,0.0036,1e-05,0.3026]
[1780168843525,33.11,73949.36,0.0,0.00358,1e-05,0.30164]
[1780168848559,33.11,73949.7,0.0,0.00359,1e-05,0.30194]
[1780168853595,33.11,73949.94,0.0,0.00359,1e-05,0.30215]
[1780168856616,33.11,73938.44,0.0,0.00346,1e-05,0.2922]
[1780168861651,33.11,73931.33,0.0,0.00338,1e-05,0.2862]
[1780168866686,33.11,73931.17,0.0,0.00338,1e-05,0.28606]
[1780168873735,33.11,73932.01,0.0,0.00339,1e-05,0.28677]
[1780168878770,33.11,73933.84,0.0,0.00341,1e-05,0.28831]
[1780168884813,33.11,73934.02,0.0,0.00341,1e-05,0.28846]
[1780168891861,33.11,73934.57,0.0,0.0034,1e-05,0.28733]
[1780168897946,33.11,73934.69,0.0,0.0034,1e-05,0.28744]
[1780168903949,33.11,73934.45,0.0,0.0034,1e-05,0.28723]
[1780168908985,33.11,73934.58,0.0,0.0034,1e-05,0.28734]
[1780168917039,33.11,73934.89,0.0,0.0034,1e-05,0.2876]
[1780168923081,33.11,73934.86,0.0,0.0034,1e-05,0.28758]
[1780168928156,33.11,73935.13,0.0,0.0034,1e-05,0.28781]
[1780168934159,33.11,73935.13,0.0,0.0034,1e-05,0.28781]
[1780168939194,33.11,73935.01,0.0,0.0034,1e-05,0.2877]
[1780168944232,33.11,73932.46,0.0,0.00337,1e-05,0.28557]
[1780168949264,33.11,73930.48,0.0,0.00335,1e-05,0.28391]
[1780168954301,33.11,73926.99,0.0,0.0033,1e-05,0.27947]
[1780168960341,33.11,73926.38,0.0,0.00329,1e-05,0.27897]
[1780168965377,33.11,73920.41,0.0,0.00323,1e-05,0.27411]
[1780168970411,33.11,73918.49,0.0,0.00321,1e-05,0.27256]
[1780168978512,33.11,73918.21,0.0,0.0032,1e-05,0.27234]
[1780168984510,33.11,73916.8,0.0,0.00319,1e-05,0.27121]
[1780168989546,33.11,73916.3,0.0,0.00318,1e-05,0.27081]
[1780168995588,33.11,73914.53,0.0,0.00317,1e-05,0.2694]
[1780169004652,33.11,73914.08,0.0,0.00316,1e-05,0.26904]
[1780169016733,33.11,73913.96,0.0,0.00314,1e-05,0.26744]
[1780169021772,33.11,73911.83,0.0,0.00312,1e-05,0.26576]
[1780169027813,33.11,73912.12,0.0,0.00312,1e-05,0.26599]
[1780169033855,33.11,73911.8,0.0,0.00312,1e-05,0.26573]
[1780169038890,33.11,73912.04,0.0,0.00312,1e-05,0.26592]
[1780169043924,33.11,73912.16,0.0,0.00312,1e-05,0.26602]
[1780169048961,33.11,73911.87,0.0,0.00312,1e-05,0.26579]
[1780169055004,33.11,73910.82,0.0,0.00311,1e-05,0.26496]
[1780169061046,33.11,73901.9,0.0,0.00302,1e-05,0.25804]
[1780169066080,33.11,73903.0,0.0,0.00303,1e-05,0.25889]
[1780169071115,33.11,73901.1,0.0,0.003,1e-05,0.25597]
[1780169076150,33.11,73901.19,0.0,0.003,1e-05,0.25604]
[1780169081186,33.11,73901.48,0.0,0.003,1e-05,0.25626]
[1780169088235,33.11,73901.78,0.0,0.003,1e-05,0.25649]
[1780169096291,33.11,73904.42,0.0,0.00303,1e-05,0.25851]
[1780169101325,33.11,73899.11,0.0,0.00298,1e-05,0.25446]
[1780169106364,33.11,73899.05,0.0,0.00298,1e-05,0.25441]
[1780169118444,33.11,73898.06,0.0,0.00297,1e-05,0.25367]
[1780169124488,33.11,73903.85,0.0,0.00302,1e-05,0.25808]
[1780169129522,33.11,73903.82,0.0,0.00302,1e-05,0.25805]
[1780169134557,33.11,73906.7,0.0,0.00304,1e-05,0.2588]
[1780169139593,33.11,73906.62,0.0,0.00303,1e-05,0.25874]
[1780169146643,33.11,73906.6,0.0,0.00303,1e-05,0.25872]
[1780169152688,33.11,73906.58,0.0,0.00303,1e-05,0.25871]
[1780169157725,33.11,73906.38,0.0,0.00303,1e-05,0.25855]
[1780169162758,33.11,73911.61,0.0,0.00308,1e-05,0.2626]
[1780169167790,33.11,73912.57,0.0,0.00309,1e-05,0.26335]
[1780169177860,33.11,73912.71,0.0,0.0031,1e-05,0.26346]
[1780169182895,33.11,73913.38,0.0,0.0031,1e-05,0.26399]
[1780169189989,33.11,73913.45,0.0,0.0031,1e-05,0.26404]
[1780169195986,33.11,73911.52,0.0,0.00307,1e-05,0.26105]
[1780169201021,33.11,73911.47,0.0,0.00307,1e-05,0.26101]
[1780169207066,33.11,73910.96,0.0,0.00306,1e-05,0.26061]
[1780169212098,33.11,73909.88,0.0,0.00305,1e-05,0.25978]
[1780169219148,33.11,73910.14,0.0,0.00305,1e-05,0.25998]
[1780169229216,33.11,73910.04,0.0,0.00305,1e-05,0.2599]
[1780169234254,33.11,73910.29,0.0,0.00305,1e-05,0.2601]
[1780169240341,33.11,73909.24,0.0,0.00304,1e-05,0.25928]
[1780169246339,33.11,73909.38,0.0,0.00304,1e-05,0.25939]
[1780169251372,33.11,73905.87,0.0,0.00299,1e-05,0.25524]
[1780169259429,33.11,73905.38,0.0,0.00299,1e-05,0.25486]
[1780169267485,33.11,73905.46,0.0,0.00299,1e-05,0.25492]
[1780169273526,33.11,73904.92,0.0,0.00298,1e-05,0.25451]
[1780169280623,33.11,73904.9,0.0,0.00298,1e-05,0.2545]
[1780169283596,33.11,73893.25,0.0,0.00287,1e-05,0.24578]
[1780169288632,33.11,73893.57,0.0,0.00287,1e-05,0.24602]
[1780169293667,33.11,73894.02,0.0,0.00288,1e-05,0.24635]
[1780169299709,33.11,73889.52,0.0,0.00284,1e-05,0.24305]
[1780169304743,33.11,73889.77,0.0,0.00284,1e-05,0.24323]
[1780169309784,33.11,73890.33,0.0,0.00284,1e-05,0.24364]
[1780169315827,33.11,73890.71,0.0,0.00283,1e-05,0.24251]
[1780169320903,33.11,73891.25,0.0,0.00284,1e-05,0.24291]
[1780169326903,33.11,73892.17,0.0,0.00284,1e-05,0.24358]
[1780169331938,33.11,73892.67,0.0,0.00285,1e-05,0.24394]
[1780169337980,33.11,73892.74,0.0,0.00285,1e-05,0.24399]
[1780169343015,33.11,73885.17,0.0,0.00278,1e-05,0.2385]
[1780169348050,33.11,73885.31,0.0,0.00278,1e-05,0.2386]
[1780169353084,33.11,73885.42,0.0,0.00278,1e-05,0.23868]
[1780169358120,33.11,73885.74,0.0,0.00278,1e-05,0.23891]
[1780169365173,33.11,73886.77,0.0,0.00279,1e-05,0.23965]
[1780169370207,33.11,73886.96,0.0,0.0028,1e-05,0.23979]
[1780169375246,33.11,73886.38,0.0,0.00277,1e-05,0.23799]
[1780169380278,33.11,73886.52,0.0,0.00278,1e-05,0.23809]
[1780169391398,33.11,73886.55,0.0,0.00278,1e-05,0.23811]
[1780169397397,33.11,73887.17,0.0,0.00278,1e-05,0.23855]
[1780169402432,33.11,73888.53,0.0,0.00279,1e-05,0.23953]
[1780169407467,33.11,73888.43,0.0,0.00279,1e-05,0.23946]
[1780169413510,33.11,73888.38,0.0,0.00279,1e-05,0.23942]
[1780169421609,33.11,73886.9,0.0,0.00278,1e-05,0.23836]
[1780169427609,33.11,73882.22,0.0,0.00274,1e-05,0.23502]
[1780169432644,33.11,73882.91,0.0,0.00273,1e-05,0.23414]
[1780169437682,33.11,73880.43,0.0,0.0027,1e-05,0.23239]
[1780169443724,33.11,73879.27,0.0,0.00269,1e-05,0.23157]
[1780169448758,33.11,73879.03,0.0,0.00269,1e-05,0.2314]
[1780169454799,33.11,73877.12,0.0,0.00267,1e-05,0.23007]
[1780169459838,33.11,73875.95,0.0,0.00266,1e-05,0.22926]
[1780169465878,33.11,73872.19,0.0,0.00263,1e-05,0.22666]
[1780169470913,33.11,73874.25,0.0,0.00265,1e-05,0.22808]
[1780169476957,33.11,73874.38,0.0,0.00265,1e-05,0.22817]
[1780169482031,33.11,73874.19,0.0,0.00265,1e-05,0.22803]
[1780169492101,33.11,73875.71,0.0,0.00265,1e-05,0.22774]
[1780169498103,33.11,73875.76,0.0,0.00265,1e-05,0.22778]
[1780169504146,33.11,73876.53,0.0,0.00265,1e-05,0.22831]
[1780169509181,33.11,73880.19,0.0,0.00269,1e-05,0.23086]
[1780169514215,33.11,73879.86,0.0,0.00268,1e-05,0.23063]
[1780169519252,33.11,73879.98,0.0,0.00268,1e-05,0.23071]
[1780169526302,33.11,73877.48,0.0,0.00266,1e-05,0.22897]
[1780169532341,33.11,73877.48,0.0,0.00266,1e-05,0.22897]
[1780169537377,33.11,73877.23,0.0,0.00266,1e-05,0.2288]
[1780169542456,33.11,73874.79,0.0,0.00264,1e-05,0.22711]
[1780169548455,33.11,73875.08,0.0,0.00264,1e-05,0.22731]
[1780169553490,33.11,73872.92,0.0,0.00261,1e-05,0.22449]
[1780169560538,33.11,73870.69,0.0,0.00259,1e-05,0.22297]
[1780169565572,33.11,73865.18,0.0,0.00254,1e-05,0.21926]
[1780169571614,33.11,73863.51,0.0,0.00253,1e-05,0.21814]
[1780169576651,33.11,73862.03,0.0,0.00251,1e-05,0.21716]
[1780169581686,33.11,73861.07,0.0,0.00251,1e-05,0.21652]
[1780169586719,33.11,73861.16,0.0,0.00251,1e-05,0.21658]
[1780169591756,33.11,73878.92,0.0,0.00266,1e-05,0.22862]
[1780169596790,33.11,73889.72,0.0,0.00276,1e-05,0.23623]
[1780169601827,33.11,73889.74,0.0,0.00276,1e-05,0.23624]
[1780169606860,33.11,73889.32,0.0,0.00275,1e-05,0.23594]
[1780169611895,33.11,73887.69,0.0,0.00272,1e-05,0.23341]
[1780169616930,33.11,73885.62,0.0,0.0027,1e-05,0.23195]
[1780169623017,33.11,73881.97,0.0,0.00267,1e-05,0.2294]
[1780169630026,33.11,73881.13,0.0,0.00266,1e-05,0.22881]
[1780169635058,33.11,73881.23,0.0,0.00267,1e-05,0.22888]
[1780169640092,33.11,73881.01,0.0,0.00266,1e-05,0.22873]
[1780169648147,33.11,73880.29,0.0,0.00266,1e-05,0.22823]
[1780169653227,33.11,73880.33,0.0,0.00266,1e-05,0.22826]
[1780169661239,33.11,73880.2,0.0,0.00266,1e-05,0.22817]
[1780169666274,33.11,73879.68,0.0,0.00265,1e-05,0.22781]
[1780169673368,33.11,73880.2,0.0,0.00264,1e-05,0.22682]
[1780169679366,33.11,73880.13,0.0,0.00264,1e-05,0.22677]
[1780169684400,33.11,73880.04,0.0,0.00264,1e-05,0.22671]
[1780169689438,33.11,73879.32,0.0,0.00263,1e-05,0.22621]
[1780169695477,33.11,73879.34,0.0,0.00263,1e-05,0.22623]
[1780169701519,33.11,73880.14,0.0,0.00264,1e-05,0.22678]
[1780169706554,33.11,73886.69,0.0,0.0027,1e-05,0.23134]
[1780169711589,33.11,73889.79,0.0,0.00273,1e-05,0.23352]
[1780169716624,33.11,73890.32,0.0,0.00273,1e-05,0.2339]
[1780169723720,33.11,73890.27,0.0,0.00273,1e-05,0.23386]
[1780169729716,33.11,73890.43,0.0,0.00273,1e-05,0.23398]
[1780169735761,33.11,73891.44,0.0,0.00273,1e-05,0.23332]
[1780169741806,33.11,73891.46,0.0,0.00273,1e-05,0.23333]
[1780169746840,33.11,73891.18,0.0,0.00272,1e-05,0.23313]
[1780169753931,33.11,73891.09,0.0,0.00272,1e-05,0.23307]
[1780169759930,33.11,73890.66,0.0,0.00272,1e-05,0.23277]
[1780169764967,33.11,73891.63,0.0,0.00273,1e-05,0.23345]
[1780169770004,33.11,73900.03,0.0,0.00281,1e-05,0.23947]
[1780169775041,33.11,73900.18,0.0,0.00281,1e-05,0.23957]
[1780169780074,33.11,73899.83,0.0,0.0028,1e-05,0.23932]
[1780169785108,33.11,73908.06,0.0,0.00288,1e-05,0.24534]
[1780169790144,33.11,73909.07,0.0,0.00289,1e-05,0.24609]
[1780169795184,33.11,73917.66,0.0,0.00296,1e-05,0.25107]
[1780169800221,33.11,73918.78,0.0,0.00297,1e-05,0.25191]
[1780169806261,33.11,73920.09,0.0,0.00298,1e-05,0.25291]
[1780169811297,33.11,73921.28,0.0,0.00299,1e-05,0.25381]
[1780169816331,33.11,73921.48,0.0,0.003,1e-05,0.25396]
[1780169821370,33.11,73925.54,0.0,0.00304,1e-05,0.25707]
[1780169826402,33.11,73924.27,0.0,0.00302,1e-05,0.2561]
[1780169831438,33.11,73922.65,0.0,0.00301,1e-05,0.25486]
[1780169838487,33.11,73922.77,0.0,0.00301,1e-05,0.25495]
[1780169844565,33.11,73922.25,0.0,0.003,1e-05,0.25455]
[1780169849565,33.11,73921.57,0.0,0.003,1e-05,0.25403]
[1780169854600,33.11,73921.52,0.0,0.00298,1e-05,0.25253]
[1780169859635,33.11,73921.64,0.0,0.00298,1e-05,0.25262]
[1780169864713,33.11,73921.44,0.0,0.00298,1e-05,0.25247]
[1780169871719,33.11,73921.3,0.0,0.00298,1e-05,0.25236]
[1780169876755,33.11,73921.21,0.0,0.00298,1e-05,0.25229]
[1780169881789,33.11,73916.0,0.0,0.00293,1e-05,0.24837]
[1780169887831,33.11,73906.34,0.0,0.00283,1e-05,0.24124]
[1780169892865,33.11,73906.04,0.0,0.00283,1e-05,0.24102]
[1780169898922,33.11,73905.66,0.0,0.00283,1e-05,0.24074]
[1780169900924,33.11,73917.62,0.0,0.00294,1e-05,0.24958]
[1780169905957,33.11,73918.49,0.0,0.00295,1e-05,0.25024]
[1780169910992,33.11,73918.42,0.0,0.00295,1e-05,0.25019]
[1780169916028,33.11,73918.45,0.0,0.00293,1e-05,0.24876]
[1780169922085,33.11,73919.2,0.0,0.00294,1e-05,0.24932]
[1780169927112,33.11,73919.74,0.0,0.00294,1e-05,0.24973]
[1780169932146,33.11,73919.5,0.0,0.00294,1e-05,0.24955]
[1780169937182,33.11,73920.0,0.0,0.00295,1e-05,0.24992]
[1780169942219,33.11,73916.21,0.0,0.00291,1e-05,0.24709]
[1780169947251,33.11,73915.69,0.0,0.00291,1e-05,0.2467]
[1780169953294,33.11,73915.91,0.0,0.00291,1e-05,0.24686]
[1780169958328,33.11,73921.78,0.0,0.00296,1e-05,0.25126]
[1780169964371,33.11,73922.34,0.0,0.00297,1e-05,0.25169]
[1780169969406,33.11,73922.92,0.0,0.00298,1e-05,0.25213]
[1780169975515,33.11,73923.85,0.0,0.00297,1e-05,0.25137]
[1780169981491,33.11,73923.03,0.0,0.00296,1e-05,0.25075]
[1780169986525,33.11,73933.99,0.0,0.00307,1e-05,0.25914]
[1780169991560,33.11,73933.94,0.0,0.00307,1e-05,0.2591]
[1780169996594,33.11,73928.99,0.0,0.00302,1e-05,0.25528]
[1780170001629,33.11,73928.69,0.0,0.00302,1e-05,0.25505]
[1780170006665,33.11,73925.71,0.0,0.00299,1e-05,0.25278]
[1780170011700,33.11,73924.69,0.0,0.00298,1e-05,0.25201]
[1780170016736,33.11,73924.73,0.0,0.00298,1e-05,0.25204]
[1780170021769,33.11,73923.73,0.0,0.00297,1e-05,0.25128]
[1780170035865,33.11,73924.19,0.0,0.00295,1e-05,0.25017]
[1780170039268,33.11,73924.19,0.0,0.00295,1e-05,0.25017]
[1780170039349,33.11,73924.37,0.0,0.00296,1e-05,0.2503]
[1780170043277,33.11,73924.32,0.0,0.00296,1e-05,0.25026]
[1780170043378,33.11,73924.12,0.0,0.00295,1e-05,0.25011]
[1780170051979,33.11,73922.97,0.0,0.00294,1e-05,0.24925]
[1780170057016,33.11,73923.46,0.0,0.00295,1e-05,0.24962]
[1780170062052,33.11,73924.32,0.0,0.00296,1e-05,0.25026]
[1780170067086,33.11,73923.78,0.0,0.00295,1e-05,0.24986]
[1780170076220,33.11,73923.69,0.0,0.00295,1e-05,0.24979]
[1780170082191,33.11,73923.81,0.0,0.00295,1e-05,0.24988]
[1780170087226,33.11,73922.34,0.0,0.00294,1e-05,0.24878]
[1780170096362,33.11,73924.32,0.0,0.00294,1e-05,0.24881]
[1780170102331,33.11,73924.32,0.0,0.00294,1e-05,0.24881]
[1780170108373,33.11,73923.13,0.0,0.00293,1e-05,0.24792]
[1780170113408,33.11,73920.6,0.0,0.0029,1e-05,0.24603]
[1780170118443,33.11,73921.38,0.0,0.00291,1e-05,0.24661]
[1780170126500,33.11,73920.98,0.0,0.00291,1e-05,0.24631]
[1780170134556,33.11,73920.44,0.0,0.0029,1e-05,0.24591]
[1780170141605,33.11,73920.25,0.0,0.0029,1e-05,0.24577]
[1780170147647,33.11,73920.97,0.0,0.00291,1e-05,0.24631]
[1780170153688,33.11,73922.29,0.0,0.0029,1e-05,0.24585]
[1780170160743,33.11,73922.18,0.0,0.0029,1e-05,0.24576]
[1780170165773,33.11,73921.79,0.0,0.0029,1e-05,0.24547]
[1780170171815,33.11,73922.04,0.0,0.0029,1e-05,0.24566]
[1780170176926,33.11,73922.53,0.0,0.00291,1e-05,0.24602]
[1780170183899,33.11,73923.14,0.0,0.00291,1e-05,0.24648]
[1780170191956,33.11,73923.53,0.0,0.00291,1e-05,0.24677]
[1780170197066,33.11,73923.95,0.0,0.00292,1e-05,0.24708]
[1780170204042,33.11,73923.16,0.0,0.00291,1e-05,0.24649]
[1780170209078,33.11,73912.49,0.0,0.00281,1e-05,0.23865]
[1780170214112,33.11,73912.9,0.0,0.0028,1e-05,0.23754]
[1780170218141,33.11,73900.56,0.0,0.00268,1e-05,0.22878]
[1780170223175,33.11,73894.02,0.0,0.00262,1e-05,0.22425]
[1780170232241,33.11,73893.5,0.0,0.00262,1e-05,0.22389]
[1780170237347,33.11,73892.53,0.0,0.00261,1e-05,0.22323]
[1780170243320,33.11,73891.59,0.0,0.0026,1e-05,0.22258]
[1780170251377,33.11,73891.14,0.0,0.0026,1e-05,0.22228]
[1780170256411,33.11,73892.22,0.0,0.00261,1e-05,0.22301]
[1780170263460,33.11,73892.84,0.0,0.00261,1e-05,0.22344]
[1780170268496,33.11,73894.11,0.0,0.00263,1e-05,0.22431]
[1780170276554,33.11,73894.33,0.0,0.00261,1e-05,0.22312]
[1780170281591,33.11,73899.8,0.0,0.00266,1e-05,0.22689]
[1780170286625,33.11,73902.04,0.0,0.00268,1e-05,0.22845]
[1780170291659,33.11,73902.37,0.0,0.00268,1e-05,0.22868]
[1780170296693,33.11,73902.31,0.0,0.00268,1e-05,0.22863]
[1780170301744,33.11,73913.1,0.0,0.00278,1e-05,0.23628]
[1780170307777,33.11,73914.27,0.0,0.00279,1e-05,0.23713]
[1780170312815,33.11,73922.35,0.0,0.00287,1e-05,0.24302]
[1780170317852,33.11,73926.39,0.0,0.00291,1e-05,0.24601]
[1780170322891,33.11,73928.34,0.0,0.00293,1e-05,0.24746]
[1780170327987,33.11,73928.92,0.0,0.00293,1e-05,0.2479]
[1780170333968,33.11,73931.01,0.0,0.00294,1e-05,0.24801]
[1780170339008,33.11,73933.62,0.0,0.00296,1e-05,0.24997]
[1780170345049,33.11,73933.86,0.0,0.00297,1e-05,0.25016]
[1780170350087,33.11,73938.04,0.0,0.00301,1e-05,0.25333]
[1780170355117,33.11,73942.87,0.0,0.00306,1e-05,0.25705]
[1780170360154,33.11,73947.59,0.0,0.0031,1e-05,0.26072]
[1780170365189,33.11,73954.68,0.0,0.00318,1e-05,0.26633]
[1780170370224,33.11,73954.91,0.0,0.00318,1e-05,0.26651]
[1780170375267,33.11,73954.27,0.0,0.00317,1e-05,0.266]
[1780170380301,33.11,73956.39,0.0,0.0032,1e-05,0.26769]
[1780170386344,33.11,73955.8,0.0,0.00319,1e-05,0.26722]
[1780170391380,33.11,73959.42,0.0,0.00321,1e-05,0.26858]
[1780170396414,33.11,73959.27,0.0,0.00321,1e-05,0.26846]
[1780170401450,33.11,73960.03,0.0,0.00322,1e-05,0.26907]
[1780170406485,33.11,73958.64,0.0,0.0032,1e-05,0.26795]
[1780170411521,33.11,73959.23,0.0,0.00321,1e-05,0.26843]
[1780170416555,33.11,73958.96,0.0,0.00321,1e-05,0.26821]
[1780170421590,33.11,73958.7,0.0,0.0032,1e-05,0.268]
[1780170426627,33.11,73957.61,0.0,0.00319,1e-05,0.26713]
[1780170432666,33.11,73958.11,0.0,0.0032,1e-05,0.26753]
[1780170435687,33.11,73944.77,0.0,0.00306,1e-05,0.25702]
[1780170440723,33.11,73944.79,0.0,0.00306,1e-05,0.25703]
[1780170445757,33.11,73944.53,0.0,0.00306,1e-05,0.25683]
[1780170450793,33.11,73944.03,0.0,0.00305,1e-05,0.25645]
[1780170455828,33.11,73945.38,0.0,0.00305,1e-05,0.25599]
[1780170458934,33.11,73956.85,0.0,0.00316,1e-05,0.26498]
[1780170464895,33.11,73959.24,0.0,0.00319,1e-05,0.26689]
[1780170473957,33.11,73960.17,0.0,0.0032,1e-05,0.26763]
[1780170478992,33.11,73960.52,0.0,0.0032,1e-05,0.26791]
[1780170484028,33.11,73960.28,0.0,0.0032,1e-05,0.26772]
[1780170489061,33.11,73960.33,0.0,0.0032,1e-05,0.26776]
[1780170499220,33.11,73962.89,0.0,0.00323,1e-05,0.26982]
[1780170505181,33.11,73962.15,0.0,0.00322,1e-05,0.26923]
[1780170510216,33.11,73961.24,0.0,0.00321,1e-05,0.26849]
[1780170515251,33.11,73962.46,0.0,0.00321,1e-05,0.26792]
[1780170520286,33.11,73961.49,0.0,0.0032,1e-05,0.26714]
[1780170525321,33.11,73961.26,0.0,0.00319,1e-05,0.26696]
[1780170530356,33.11,73962.16,0.0,0.0032,1e-05,0.26768]
[1780170535391,33.11,73962.69,0.0,0.00321,1e-05,0.26811]
[1780170540426,33.11,73957.23,0.0,0.00315,1e-05,0.26375]
[1780170545461,33.11,73952.18,0.0,0.0031,1e-05,0.25977]
[1780170550495,33.11,73948.79,0.0,0.00306,1e-05,0.25713]
[1780170555531,33.11,73948.4,0.0,0.00306,1e-05,0.25683]
[1780170562590,33.11,73948.67,0.0,0.00306,1e-05,0.25704]
[1780170568622,33.11,73949.94,0.0,0.00308,1e-05,0.25803]
[1780170574664,33.11,73949.53,0.0,0.00305,1e-05,0.2562]
[1780170579799,33.11,73949.56,0.0,0.00305,1e-05,0.25623]
[1780170585740,33.11,73947.72,0.0,0.00304,1e-05,0.25481]
[1780170595809,33.11,73947.83,0.0,0.00304,1e-05,0.25489]
[1780170600848,33.11,73948.75,0.0,0.00305,1e-05,0.2556]
[1780170605882,33.11,73948.96,0.0,0.00305,1e-05,0.25576]
[1780170611926,33.11,73950.32,0.0,0.00306,1e-05,0.25681]
[1780170620079,33.11,73950.29,0.0,0.00306,1e-05,0.25679]
[1780170626034,33.11,73949.79,0.0,0.00306,1e-05,0.2564]
[1780170638114,33.11,73949.91,0.0,0.00304,1e-05,0.255]
[1780170647181,33.11,73949.82,0.0,0.00304,1e-05,0.25493]
[1780170655237,33.11,73949.74,0.0,0.00304,1e-05,0.25487]
[1780170660360,33.11,73949.13,0.0,0.00303,1e-05,0.2544]
[1780170666319,33.11,73950.04,0.0,0.00304,1e-05,0.2551]
[1780170671350,33.11,73953.04,0.0,0.00307,1e-05,0.25742]
[1780170680504,33.11,73953.41,0.0,0.00308,1e-05,0.25771]
[1780170690574,33.11,73955.33,0.0,0.0031,1e-05,0.2592]
[1780170696523,33.11,73954.78,0.0,0.00307,1e-05,0.25726]
[1780170702565,33.11,73954.53,0.0,0.00307,1e-05,0.25707]
[1780170707601,33.11,73952.68,0.0,0.00305,1e-05,0.25564]
[1780170712639,33.11,73945.73,0.0,0.00298,1e-05,0.25031]
[1780170718680,33.11,73945.19,0.0,0.00298,1e-05,0.2499]
[1780170723721,33.11,73944.23,0.0,0.00297,1e-05,0.24918]
[1780170726736,33.11,73930.78,0.0,0.00283,1e-05,0.23919]
[1780170731777,33.11,73930.57,0.0,0.00283,1e-05,0.23904]
[1780170740928,33.11,73926.44,0.0,0.00279,1e-05,0.23604]
[1780170746879,33.11,73922.66,0.0,0.00276,1e-05,0.23333]
[1780170751915,33.11,73925.42,0.0,0.00277,1e-05,0.2339]
[1780170757957,33.11,73924.55,0.0,0.00276,1e-05,0.23328]
[1780170762992,33.11,73923.55,0.0,0.00275,1e-05,0.23256]
[1780170770044,33.11,73918.31,0.0,0.0027,1e-05,0.22886]
[1780170776083,33.11,73916.76,0.0,0.00269,1e-05,0.22777]
[1780170781210,33.11,73917.34,0.0,0.00269,1e-05,0.22817]
[1780170787160,33.11,73917.43,0.0,0.00269,1e-05,0.22824]
[1780170792195,33.11,73922.46,0.0,0.00274,1e-05,0.23179]
[1780170798237,33.11,73926.68,0.0,0.00278,1e-05,0.2348]
[1780170803272,33.11,73925.83,0.0,0.00277,1e-05,0.23419]
[1780170808307,33.11,73925.56,0.0,0.00277,1e-05,0.234]
[1780170813343,33.11,73929.24,0.0,0.00279,1e-05,0.23523]
[1780170819384,33.11,73930.15,0.0,0.0028,1e-05,0.23589]
[1780170824476,33.11,73929.5,0.0,0.00279,1e-05,0.23542]
[1780170827449,33.11,73916.55,0.0,0.00267,1e-05,0.22625]
[1780170832485,33.11,73917.28,0.0,0.00268,1e-05,0.22676]
[1780170837520,33.11,73916.64,0.0,0.00267,1e-05,0.22631]
[1780170843562,33.11,73915.87,0.0,0.00266,1e-05,0.22578]
[1780170848599,33.11,73918.47,0.0,0.00269,1e-05,0.22759]
[1780170853632,33.11,73916.54,0.0,0.00267,1e-05,0.22624]
[1780170858666,33.11,73916.6,0.0,0.00267,1e-05,0.22628]
[1780170863702,33.11,73917.33,0.0,0.00268,1e-05,0.22679]
[1780170870752,33.11,73919.12,0.0,0.00269,1e-05,0.22804]
[1780170875787,33.11,73923.04,0.0,0.00271,1e-05,0.22942]
[1780170880824,33.11,73924.65,0.0,0.00273,1e-05,0.23055]
[1780170888879,33.11,73924.09,0.0,0.00272,1e-05,0.23016]
[1780170893914,33.11,73924.28,0.0,0.00272,1e-05,0.23029]
[1780170898948,33.11,73923.86,0.0,0.00272,1e-05,0.23]
[1780170905998,33.11,73923.7,0.0,0.00272,1e-05,0.22988]
[1780170912123,33.11,73924.07,0.0,0.00272,1e-05,0.23014]
[1780170918078,33.11,73924.07,0.0,0.00272,1e-05,0.23014]
[1780170923116,33.11,73924.2,0.0,0.00272,1e-05,0.23024]
[1780170928153,33.11,73922.89,0.0,0.00271,1e-05,0.22931]
[1780170933187,33.11,73922.75,0.0,0.00269,1e-05,0.22783]
[1780170942333,33.11,73923.09,0.0,0.0027,1e-05,0.22807]
[1780170949299,33.11,73922.41,0.0,0.00269,1e-05,0.22759]
[1780170954333,33.11,73925.13,0.0,0.00272,1e-05,0.2295]
[1780170959368,33.11,73925.61,0.0,0.00272,1e-05,0.22984]
[1780170965411,33.11,73925.01,0.0,0.00272,1e-05,0.22942]
[1780170972544,33.11,73917.04,0.0,0.00264,1e-05,0.22386]
[1780170978503,33.11,73917.46,0.0,0.00265,1e-05,0.22415]
[1780170984545,33.11,73917.59,0.0,0.00265,1e-05,0.22424]
[1780170989582,33.11,73918.29,0.0,0.00265,1e-05,0.22472]
[1780170994616,33.11,73918.73,0.0,0.00264,1e-05,0.22366]
[1780170999652,33.11,73919.49,0.0,0.00265,1e-05,0.22418]
[1780171004687,33.11,73921.63,0.0,0.00267,1e-05,0.22567]
[1780171011736,33.11,73921.45,0.0,0.00267,1e-05,0.22554]
[1780171016771,33.11,73917.7,0.0,0.00263,1e-05,0.22295]
[1780171021808,33.11,73906.54,0.0,0.00253,1e-05,0.21538]
[1780171027850,33.11,73906.05,0.0,0.00253,1e-05,0.21505]
[1780171032971,33.11,73913.78,0.0,0.0026,1e-05,0.22027]
[1780171038927,33.11,73914.43,0.0,0.0026,1e-05,0.22071]
[1780171043962,33.11,73915.7,0.0,0.00261,1e-05,0.22158]
[1780171048997,33.11,73917.53,0.0,0.00263,1e-05,0.22283]
[1780171057062,33.11,73917.92,0.0,0.00262,1e-05,0.22174]
[1780171063183,33.11,73917.4,0.0,0.00261,1e-05,0.22139]
[1780171069145,33.11,73917.99,0.0,0.00262,1e-05,0.22179]
[1780171076193,33.11,73917.9,0.0,0.00262,1e-05,0.22173]
[1780171082235,33.11,73916.13,0.0,0.0026,1e-05,0.22052]
[1780171087271,33.11,73916.89,0.0,0.00261,1e-05,0.22104]
[1780171093393,33.11,73914.4,0.0,0.00259,1e-05,0.21934]
[1780171100362,33.11,73914.34,0.0,0.00259,1e-05,0.2193]
[1780171105397,33.11,73914.07,0.0,0.00258,1e-05,0.21912]
[1780171110432,33.11,73913.77,0.0,0.00258,1e-05,0.21891]
[1780171115467,33.11,73913.58,0.0,0.00256,1e-05,0.21745]
[1780171120502,33.11,73912.8,0.0,0.00256,1e-05,0.21692]
[1780171127550,33.11,73913.05,0.0,0.00256,1e-05,0.21709]
[1780171133674,33.11,73912.14,0.0,0.00255,1e-05,0.21648]
[1780171143745,33.11,73911.22,0.0,0.00254,1e-05,0.21586]
[1780171149705,33.11,73908.32,0.0,0.00252,1e-05,0.21392]
[1780171154739,33.11,73907.4,0.0,0.00251,1e-05,0.21331]
[1780171160783,33.11,73899.1,0.0,0.00244,1e-05,0.20787]
[1780171167831,33.11,73899.39,0.0,0.00244,1e-05,0.20806]
[1780171173955,33.11,73900.94,0.0,0.00244,1e-05,0.20777]
[1780171179915,33.11,73900.87,0.0,0.00244,1e-05,0.20772]
[1780171184950,33.11,73901.11,0.0,0.00244,1e-05,0.20788]
[1780171190991,33.11,73905.91,0.0,0.00248,1e-05,0.21102]
[1780171198042,33.11,73906.18,0.0,0.00249,1e-05,0.21119]
[1780171203076,33.11,73906.71,0.0,0.00249,1e-05,0.21154]
[1780171208111,33.11,73909.14,0.0,0.00251,1e-05,0.21315]
[1780171213146,33.11,73910.71,0.0,0.00252,1e-05,0.21419]
[1780171219188,33.11,73911.37,0.0,0.00253,1e-05,0.21463]
[1780171224225,33.11,73910.7,0.0,0.00252,1e-05,0.21418]
[1780171229261,33.11,73909.88,0.0,0.00252,1e-05,0.21364]
[1780171234392,33.11,73908.73,0.0,0.00249,1e-05,0.21156]
[1780171240343,33.11,73906.33,0.0,0.00247,1e-05,0.20998]
[1780171245380,33.11,73906.12,0.0,0.00247,1e-05,0.20985]
[1780171250408,33.11,73906.15,0.0,0.00247,1e-05,0.20987]
[1780171257457,33.11,73906.1,0.0,0.00247,1e-05,0.20983]
[1780171267527,33.11,73907.15,0.0,0.00248,1e-05,0.21052]
[1780171272561,33.11,73906.88,0.0,0.00248,1e-05,0.21035]
[1780171277600,33.11,73907.0,0.0,0.00248,1e-05,0.21042]
[1780171282638,33.11,73907.04,0.0,0.00248,1e-05,0.21045]
[1780171289682,33.11,73907.93,0.0,0.00249,1e-05,0.21103]
[1780171294716,33.11,73908.25,0.0,0.00247,1e-05,0.20994]
[1780171299751,33.11,73906.41,0.0,0.00246,1e-05,0.20873]
[1780171305793,33.11,73905.91,0.0,0.00245,1e-05,0.20841]
[1780171311834,33.11,73905.51,0.0,0.00245,1e-05,0.20815]
[1780171316870,33.11,73905.49,0.0,0.00245,1e-05,0.20814]
[1780171321910,33.11,73905.4,0.0,0.00245,1e-05,0.20808]
[1780171328048,33.11,73905.5,0.0,0.00245,1e-05,0.20814]
[1780171333991,33.11,73905.24,0.0,0.00245,1e-05,0.20797]
[1780171339031,33.11,73904.86,0.0,0.00244,1e-05,0.20773]
[1780171344062,33.11,73898.98,0.0,0.0024,1e-05,0.20394]
[1780171349097,33.11,73894.83,0.0,0.00236,1e-05,0.2013]
[1780171358258,33.11,73894.81,0.0,0.00235,1e-05,0.20003]
[1780171365209,33.11,73890.79,0.0,0.00231,1e-05,0.19752]
[1780171370245,33.11,73882.97,0.0,0.00225,1e-05,0.19271]
[1780171376287,33.11,73883.57,0.0,0.00226,1e-05,0.19307]
[1780171381323,33.11,73883.06,0.0,0.00225,1e-05,0.19276]
[1780171386357,33.11,73878.15,0.0,0.00222,1e-05,0.18979]
[1780171392401,33.11,73874.61,0.0,0.00219,1e-05,0.18768]
[1780171398557,33.11,73873.34,0.0,0.00218,1e-05,0.18692]
[1780171405496,33.11,73872.9,0.0,0.00217,1e-05,0.18666]
[1780171410528,33.11,73867.53,0.0,0.00213,1e-05,0.18351]
[1780171415564,33.11,73865.61,0.0,0.00211,1e-05,0.18122]
[1780171420599,33.11,73863.59,0.0,0.00209,1e-05,0.18006]
[1780171425636,33.11,73864.73,0.0,0.0021,1e-05,0.18071]
[1780171430672,33.11,73867.49,0.0,0.00212,1e-05,0.18231]
[1780171435705,33.11,73868.65,0.0,0.00213,1e-05,0.18298]
[1780171440739,33.11,73868.84,0.0,0.00213,1e-05,0.18309]
[1780171445774,33.11,73864.84,0.0,0.0021,1e-05,0.18078]
[1780171450809,33.11,73860.34,0.0,0.00207,1e-05,0.1782]
[1780171455844,33.11,73859.52,0.0,0.00206,1e-05,0.17774]
[1780171460880,33.11,73858.86,0.0,0.00206,1e-05,0.17736]
[1780171465914,33.11,73859.07,0.0,0.00206,1e-05,0.17748]
[1780171471957,33.11,73856.44,0.0,0.00203,1e-05,0.17486]
[1780171476993,33.11,73849.24,0.0,0.00198,1e-05,0.17087]
[1780171482031,33.11,73846.11,0.0,0.00196,1e-05,0.16916]
[1780171487065,33.11,73845.58,0.0,0.00195,1e-05,0.16887]
[1780171492100,33.11,73838.87,0.0,0.00191,1e-05,0.16527]
[1780171497135,33.11,73832.27,0.0,0.00186,1e-05,0.16178]
[1780171502171,33.11,73829.69,0.0,0.00184,1e-05,0.16044]
[1780171511235,33.11,73835.7,0.0,0.00188,1e-05,0.16359]
[1780171516386,33.11,73835.33,0.0,0.00188,1e-05,0.16339]
[1780171522310,33.11,73842.04,0.0,0.00193,1e-05,0.16696]
[1780171527348,33.11,73841.23,0.0,0.00192,1e-05,0.16653]
[1780171532383,33.11,73841.28,0.0,0.00191,1e-05,0.16546]
[1780171536528,33.11,73855.64,0.0,0.00201,1e-05,0.17328]
[1780171542454,33.11,73858.67,0.0,0.00203,1e-05,0.17497]
[1780171547489,33.11,73859.86,0.0,0.00204,1e-05,0.17564]
[1780171552524,33.11,73858.88,0.0,0.00203,1e-05,0.17509]
[1780171557560,33.11,73860.55,0.0,0.00204,1e-05,0.17603]
[1780171562595,33.11,73858.95,0.0,0.00203,1e-05,0.17513]
[1780171569643,33.11,73858.47,0.0,0.00203,1e-05,0.17486]
[1780171576812,33.11,73857.87,0.0,0.00202,1e-05,0.17452]
[1780171584751,33.11,73857.14,0.0,0.00202,1e-05,0.17411]
[1780171594816,33.11,73856.92,0.0,0.00201,1e-05,0.17286]
[1780171599854,33.11,73865.59,0.0,0.00207,1e-05,0.17773]
[1780171605894,33.11,73865.75,0.0,0.00207,1e-05,0.17782]
[1780171610930,33.11,73869.82,0.0,0.0021,1e-05,0.18015]
[1780171615966,33.11,73871.9,0.0,0.00211,1e-05,0.18135]
[1780171621001,33.11,73871.32,0.0,0.00211,1e-05,0.18101]
[1780171626036,33.11,73871.16,0.0,0.00211,1e-05,0.18092]
[1780171633087,33.11,73874.2,0.0,0.00213,1e-05,0.18268]
[1780171640135,33.11,73875.02,0.0,0.00214,1e-05,0.18316]
[1780171645172,33.11,73876.37,0.0,0.00215,1e-05,0.18395]
[1780171650204,33.11,73876.1,0.0,0.00214,1e-05,0.18379]
[1780171655239,33.11,73876.01,0.0,0.00213,1e-05,0.18255]
[1780171661278,33.11,73875.97,0.0,0.00213,1e-05,0.18253]
[1780171666317,33.11,73879.09,0.0,0.00215,1e-05,0.18436]
[1780171671350,33.11,73880.8,0.0,0.00217,1e-05,0.18536]
[1780171676386,33.11,73881.05,0.0,0.00217,1e-05,0.18551]
[1780171681421,33.11,73882.33,0.0,0.00218,1e-05,0.18627]
[1780171687585,33.11,73882.62,0.0,0.00218,1e-05,0.18644]
[1780171693507,33.11,73883.01,0.0,0.00218,1e-05,0.18667]
[1780171700555,33.11,73882.89,0.0,0.00218,1e-05,0.1866]
[1780171705591,33.11,73881.54,0.0,0.00217,1e-05,0.1858]
[1780171710626,33.11,73882.63,0.0,0.00218,1e-05,0.18644]
[1780171716668,33.11,73882.53,0.0,0.00217,1e-05,0.18519]
[1780171723721,33.11,73882.51,0.0,0.00217,1e-05,0.18518]
[1780171728752,33.11,73882.28,0.0,0.00216,1e-05,0.18504]
[1780171733788,33.11,73882.3,0.0,0.00216,1e-05,0.18505]
[1780171740835,33.11,73881.61,0.0,0.00216,1e-05,0.18465]
[1780171748008,33.11,73881.62,0.0,0.00216,1e-05,0.18465]
[1780171754935,33.11,73881.81,0.0,0.00216,1e-05,0.18476]
[1780171760976,33.11,73882.22,0.0,0.00216,1e-05,0.185]
[1780171768150,33.11,73882.06,0.0,0.00216,1e-05,0.18491]
[1780171774069,33.11,73877.73,0.0,0.00212,1e-05,0.1812]
[1780171779101,33.11,73874.24,0.0,0.00209,1e-05,0.17919]
[1780171785144,33.11,73874.82,0.0,0.00209,1e-05,0.17952]
[1780171790179,33.11,73875.52,0.0,0.0021,1e-05,0.17992]
[1780171798363,33.11,73876.25,0.0,0.00211,1e-05,0.18034]
[1780171804276,33.11,73875.93,0.0,0.0021,1e-05,0.18016]
[1780171810322,33.11,73875.86,0.0,0.0021,1e-05,0.18012]
[1780171815353,33.11,73875.59,0.0,0.0021,1e-05,0.17996]
[1780171820389,33.11,73868.83,0.0,0.00205,1e-05,0.17611]
[1780171825428,33.11,73860.73,0.0,0.00199,1e-05,0.17159]
[1780171831470,33.11,73857.84,0.0,0.00196,1e-05,0.16888]
[1780171836661,33.11,73859.4,0.0,0.00197,1e-05,0.16973]
[1780171846731,33.11,73859.25,0.0,0.00197,1e-05,0.16965]
[1780171852616,33.11,73859.42,0.0,0.00197,1e-05,0.16974]
[1780171857651,33.11,73862.12,0.0,0.00199,1e-05,0.17123]
[1780171862686,33.11,73861.88,0.0,0.00199,1e-05,0.17109]
[1780171868728,33.11,73862.2,0.0,0.00199,1e-05,0.17127]
[1780171874770,33.11,73861.48,0.0,0.00199,1e-05,0.17087]
[1780171879805,33.11,73858.71,0.0,0.00197,1e-05,0.16935]
[1780171884842,33.11,73859.25,0.0,0.00197,1e-05,0.16965]
[1780171889875,33.11,73859.47,0.0,0.00197,1e-05,0.16977]
[1780171897083,33.11,73859.03,0.0,0.00196,1e-05,0.16841]
[1780171902966,33.11,73857.69,0.0,0.00195,1e-05,0.16769]
[1780171908001,33.11,73857.31,0.0,0.00194,1e-05,0.16748]
[1780171913037,33.11,73857.64,0.0,0.00195,1e-05,0.16766]
[1780171918072,33.11,73859.44,0.0,0.00196,1e-05,0.16864]
[1780171923106,33.11,73867.25,0.0,0.00201,1e-05,0.17294]
[1780171928141,33.11,73869.66,0.0,0.00203,1e-05,0.17428]
[1780171933176,33.11,73869.9,0.0,0.00203,1e-05,0.17442]
[1780171938211,33.11,73869.08,0.0,0.00203,1e-05,0.17396]
[1780171943246,33.11,73868.68,0.0,0.00202,1e-05,0.17373]
[1780171948281,33.11,73869.15,0.0,0.00203,1e-05,0.174]
[1780171953316,33.11,73869.02,0.0,0.00201,1e-05,0.17278]
[1780171964393,33.11,73867.11,0.0,0.002,1e-05,0.17172]
[1780171969428,33.11,73867.19,0.0,0.002,1e-05,0.17177]
[1780171974463,33.11,73867.46,0.0,0.002,1e-05,0.17192]
[1780171979498,33.11,73874.12,0.0,0.00205,1e-05,0.17564]
[1780171984534,33.11,73875.93,0.0,0.00206,1e-05,0.17667]
[1780171989572,33.11,73875.37,0.0,0.00206,1e-05,0.17635]
[1780171997629,33.11,73868.0,0.0,0.00201,1e-05,0.17222]
[1780172002666,33.11,73864.49,0.0,0.00198,1e-05,0.17028]
[1780172007701,33.11,73863.21,0.0,0.00197,1e-05,0.16958]
[1780172015757,33.11,73861.44,0.0,0.00195,1e-05,0.1675]
[1780172020795,33.11,73860.07,0.0,0.00194,1e-05,0.16676]
[1780172026993,33.11,73859.19,0.0,0.00193,1e-05,0.16628]
[1780172037064,33.11,73859.13,0.0,0.00193,1e-05,0.16625]
[1780172047135,33.11,73857.88,0.0,0.00192,1e-05,0.16558]
[1780172056043,33.11,73857.88,0.0,0.00192,1e-05,0.16558]
[1780172063092,33.11,73857.25,0.0,0.00192,1e-05,0.16524]
[1780172068130,33.11,73849.68,0.0,0.00187,1e-05,0.16123]
[1780172073162,33.11,73851.31,0.0,0.00187,1e-05,0.16101]
[1780172080212,33.11,73851.61,0.0,0.00187,1e-05,0.16116]
[1780172087417,33.11,73852.58,0.0,0.00187,1e-05,0.16167]
[1780172093304,33.11,73850.84,0.0,0.00186,1e-05,0.16076]
[1780172099344,33.11,73849.3,0.0,0.00185,1e-05,0.15996]
[1780172105386,33.11,73849.16,0.0,0.00185,1e-05,0.15988]
[1780172113443,33.11,73848.35,0.0,0.00185,1e-05,0.15946]
[1780172120490,33.11,73847.04,0.0,0.00184,1e-05,0.15878]
[1780172125527,33.11,73851.61,0.0,0.00187,1e-05,0.16116]
[1780172130562,33.11,73851.33,0.0,0.00187,1e-05,0.16102]
[1780172136761,33.11,73851.15,0.0,0.00185,1e-05,0.15985]
[1780172142645,33.11,73849.96,0.0,0.00184,1e-05,0.15923]
[1780172147680,33.11,73851.31,0.0,0.00185,1e-05,0.15993]
[1780172152715,33.11,73851.47,0.0,0.00185,1e-05,0.16001]
[1780172157751,33.11,73851.44,0.0,0.00185,1e-05,0.16]
[1780172166972,33.11,73850.88,0.0,0.00185,1e-05,0.15971]
[1780172176036,33.11,73851.23,0.0,0.00185,1e-05,0.15989]
[1780172181921,33.11,73851.22,0.0,0.00185,1e-05,0.15988]
[1780172186959,33.11,73852.22,0.0,0.00186,1e-05,0.16041]
[1780172194012,33.11,73852.49,0.0,0.00185,1e-05,0.15947]
[1780172199046,33.11,73850.52,0.0,0.00184,1e-05,0.15845]
[1780172204080,33.11,73849.63,0.0,0.00183,1e-05,0.15799]
[1780172209116,33.11,73849.93,0.0,0.00183,1e-05,0.15815]
[1780172215159,33.11,73848.8,0.0,0.00182,1e-05,0.15756]
[1780172220196,33.11,73849.98,0.0,0.00183,1e-05,0.15817]
[1780172226236,33.11,73850.28,0.0,0.00183,1e-05,0.15833]
[1780172231269,33.11,73857.15,0.0,0.00188,1e-05,0.16191]
[1780172236305,33.11,73857.4,0.0,0.00188,1e-05,0.16204]
[1780172241342,33.11,73858.52,0.0,0.00189,1e-05,0.16263]
[1780172246377,33.11,73859.01,0.0,0.00189,1e-05,0.16289]
[1780172252421,33.11,73856.71,0.0,0.00186,1e-05,0.1606]
[1780172258624,33.11,73852.71,0.0,0.00184,1e-05,0.15851]
[1780172264507,33.11,73853.62,0.0,0.00184,1e-05,0.15899]
[1780172269543,33.11,73854.26,0.0,0.00185,1e-05,0.15932]
[1780172274577,33.11,73857.86,0.0,0.00187,1e-05,0.1612]
[1780172279611,33.11,73857.76,0.0,0.00187,1e-05,0.16115]
[1780172284647,33.11,73857.75,0.0,0.00187,1e-05,0.16114]
[1780172289683,33.11,73854.51,0.0,0.00185,1e-05,0.15945]
[1780172296731,33.11,73853.73,0.0,0.00185,1e-05,0.15904]
[1780172301767,33.11,73853.77,0.0,0.00185,1e-05,0.15906]
[1780172306802,33.11,73856.54,0.0,0.00186,1e-05,0.16051]
[1780172311838,33.11,73857.07,0.0,0.00185,1e-05,0.1597]
[1780172317878,33.11,73856.79,0.0,0.00185,1e-05,0.15956]
[1780172322913,33.11,73861.88,0.0,0.00189,1e-05,0.16223]
[1780172327950,33.11,73863.13,0.0,0.0019,1e-05,0.16289]
[1780172332983,33.11,73866.91,0.0,0.00192,1e-05,0.16491]
[1780172341041,33.11,73867.13,0.0,0.00192,1e-05,0.16502]
[1780172346257,33.11,73866.51,0.0,0.00192,1e-05,0.16469]
[1780172352120,33.11,73866.61,0.0,0.00192,1e-05,0.16474]
[1780172357153,33.11,73866.0,0.0,0.00192,1e-05,0.16442]
[1780172363196,33.11,73865.64,0.0,0.00191,1e-05,0.16423]
[1780172368237,33.11,73861.98,0.0,0.00189,1e-05,0.16228]
[1780172373266,33.11,73858.72,0.0,0.00185,1e-05,0.15949]
[1780172378304,33.11,73854.6,0.0,0.00183,1e-05,0.15735]
[1780172384345,33.11,73854.62,0.0,0.00183,1e-05,0.15736]
[1780172389381,33.11,73854.57,0.0,0.00183,1e-05,0.15734]
[1780172396609,33.11,73854.47,0.0,0.00183,1e-05,0.15729]
[1780172402472,33.11,73854.25,0.0,0.00182,1e-05,0.15717]
[1780172407508,33.11,73853.65,0.0,0.00182,1e-05,0.15687]
[1780172412543,33.11,73853.02,0.0,0.00182,1e-05,0.15654]
[1780172417585,33.11,73855.54,0.0,0.00183,1e-05,0.15784]
[1780172422620,33.11,73857.99,0.0,0.00185,1e-05,0.15911]
[1780172427655,33.11,73860.58,0.0,0.00187,1e-05,0.16046]
[1780172432690,33.11,73860.91,0.0,0.00186,1e-05,0.15955]
[1780172437898,33.11,73861.02,0.0,0.00186,1e-05,0.15961]
[1780172443767,33.11,73861.16,0.0,0.00186,1e-05,0.15968]
[1780172449809,33.11,73861.13,0.0,0.00186,1e-05,0.15966]
[1780172454845,33.11,73860.58,0.0,0.00185,1e-05,0.15938]
[1780172461905,33.11,73861.0,0.0,0.00186,1e-05,0.1596]
[1780172466930,33.11,73861.21,0.0,0.00186,1e-05,0.15971]
[1780172472974,33.11,73860.74,0.0,0.00185,1e-05,0.15946]
[1780172478007,33.11,73860.32,0.0,0.00185,1e-05,0.15924]
[1780172483042,33.11,73861.78,0.0,0.00186,1e-05,0.16]
[1780172488076,33.11,73861.26,0.0,0.00186,1e-05,0.15973]
[1780172496134,33.11,73861.12,0.0,0.00184,1e-05,0.15858]
[1780172502176,33.11,73860.84,0.0,0.00184,1e-05,0.15844]
[1780172507211,33.11,73851.71,0.0,0.00178,1e-05,0.15377]
[1780172512246,33.11,73854.46,0.0,0.0018,1e-05,0.15516]
[1780172517281,33.11,73855.45,0.0,0.00181,1e-05,0.15566]
[1780172522321,33.11,73855.43,0.0,0.00181,1e-05,0.15565]
[1780172527352,33.11,73856.04,0.0,0.00181,1e-05,0.15597]
[1780172535406,33.11,73855.09,0.0,0.00181,1e-05,0.15548]
[1780172541448,33.11,73854.01,0.0,0.0018,1e-05,0.15493]
[1780172546483,33.11,73853.6,0.0,0.0018,1e-05,0.15472]
[1780172551519,33.11,73853.62,0.0,0.00178,1e-05,0.15368]
[1780172556554,33.11,73854.05,0.0,0.00179,1e-05,0.1539]
[1780172562595,33.11,73853.91,0.0,0.00179,1e-05,0.15383]
[1780172567631,33.11,73854.47,0.0,0.00179,1e-05,0.15411]
[1780172576694,33.11,73855.21,0.0,0.00179,1e-05,0.15448]
[1780172584750,33.11,73859.16,0.0,0.00182,1e-05,0.1565]
[1780172594819,33.11,73864.22,0.0,0.00185,1e-05,0.15912]
[1780172599855,33.11,73867.28,0.0,0.00187,1e-05,0.16072]
[1780172604891,33.11,73868.26,0.0,0.00188,1e-05,0.16123]
[1780172610933,33.11,73869.5,0.0,0.00189,1e-05,0.16189]
[1780172616139,33.11,73870.31,0.0,0.00188,1e-05,0.16122]
[1780172622010,33.11,73869.38,0.0,0.00188,1e-05,0.16073]
[1780172627049,33.11,73871.42,0.0,0.00189,1e-05,0.16181]
[1780172633087,33.11,73871.16,0.0,0.00189,1e-05,0.16167]
[1780172638123,33.11,73871.33,0.0,0.00189,1e-05,0.16176]
[1780172647189,33.11,73871.31,0.0,0.00189,1e-05,0.16175]
[1780172652223,33.11,73870.75,0.0,0.00188,1e-05,0.16145]
[1780172658265,33.11,73870.78,0.0,0.00188,1e-05,0.16147]
[1780172663301,33.11,73870.76,0.0,0.00188,1e-05,0.16146]
[1780172669345,33.11,73871.49,0.0,0.00189,1e-05,0.16184]
[1780172676560,33.11,73871.49,0.0,0.00188,1e-05,0.16075]
[1780172682434,33.11,73871.32,0.0,0.00188,1e-05,0.16066]
[1780172687472,33.11,73871.39,0.0,0.00188,1e-05,0.1607]
[1780172696700,33.11,73871.48,0.0,0.00188,1e-05,0.16074]
[1780172703582,33.11,73869.95,0.0,0.00187,1e-05,0.15994]
[1780172708617,33.11,73869.92,0.0,0.00187,1e-05,0.15993]
[1780172714662,33.11,73870.66,0.0,0.00187,1e-05,0.16031]
[1780172722715,33.11,73870.89,0.0,0.00187,1e-05,0.16043]
[1780172733792,33.11,73870.84,0.0,0.00186,1e-05,0.15932]
[1780172744868,33.11,73870.46,0.0,0.00186,1e-05,0.15912]
[1780172750913,33.11,73870.26,0.0,0.00186,1e-05,0.15902]
[1780172757121,33.11,73870.37,0.0,0.00186,1e-05,0.15908]
[1780172767191,33.11,73870.45,0.0,0.00186,1e-05,0.15912]
[1780172773073,33.11,73869.01,0.0,0.00185,1e-05,0.15837]
[1780172779114,33.11,73868.65,0.0,0.00185,1e-05,0.15818]
[1780172784149,33.11,73868.86,0.0,0.00185,1e-05,0.15829]
[1780172789183,33.11,73870.08,0.0,0.00185,1e-05,0.15893]
[1780172794218,33.11,73870.52,0.0,0.00185,1e-05,0.15807]
[1780172799253,33.11,73870.54,0.0,0.00185,1e-05,0.15808]
[1780172804289,33.11,73868.48,0.0,0.00183,1e-05,0.15702]
[1780172813351,33.11,73867.6,0.0,0.00183,1e-05,0.15656]
[1780172824426,33.11,73866.91,0.0,0.00182,1e-05,0.15621]
[1780172833492,33.11,73867.17,0.0,0.00182,1e-05,0.15634]
[1780172842556,33.11,73867.57,0.0,0.00183,1e-05,0.15655]
[1780172847590,33.11,73867.78,0.0,0.00183,1e-05,0.15666]
[1780172852625,33.11,73868.6,0.0,0.00182,1e-05,0.15601]
[1780172857659,33.11,73873.73,0.0,0.00185,1e-05,0.15866]
[1780172863702,33.11,73873.23,0.0,0.00185,1e-05,0.1584]
[1780172871758,33.11,73872.4,0.0,0.00185,1e-05,0.15797]
[1780172876955,33.11,73872.31,0.0,0.00184,1e-05,0.15792]
[1780172883844,33.11,73871.77,0.0,0.00184,1e-05,0.15764]
[1780172890893,33.11,73871.93,0.0,0.00184,1e-05,0.15772]
[1780172895930,33.11,73871.74,0.0,0.00184,1e-05,0.15763]
[1780172904998,33.11,73871.36,0.0,0.00184,1e-05,0.15743]
[1780172910030,33.11,73868.29,0.0,0.00182,1e-05,0.15585]
[1780172915066,33.11,73866.31,0.0,0.00179,1e-05,0.15377]
[1780172924128,33.11,73864.52,0.0,0.00178,1e-05,0.15287]
[1780172929165,33.11,73863.99,0.0,0.00178,1e-05,0.1526]
[1780172937377,33.11,73863.76,0.0,0.00178,1e-05,0.15249]
[1780172944269,33.11,73865.66,0.0,0.00179,1e-05,0.15345]
[1780172951318,33.11,73865.07,0.0,0.00179,1e-05,0.15315]
[1780172957517,33.11,73864.56,0.0,0.00178,1e-05,0.15289]
[1780172963402,33.11,73863.98,0.0,0.00178,1e-05,0.1526]
[1780172973471,33.11,73863.79,0.0,0.00176,1e-05,0.15145]
[1780172987567,33.11,73863.28,0.0,0.00176,1e-05,0.1512]
[1780172997638,33.11,73863.06,0.0,0.00176,1e-05,0.15109]
[1780173006704,33.11,73862.77,0.0,0.00176,1e-05,0.15094]
[1780173012746,33.11,73859.85,0.0,0.00174,1e-05,0.14949]
[1780173017942,33.11,73860.28,0.0,0.00174,1e-05,0.1497]
[1780173024830,33.11,73860.67,0.0,0.00175,1e-05,0.1499]
[1780173032886,33.11,73860.95,0.0,0.00173,1e-05,0.149]
[1780173038083,33.11,73861.32,0.0,0.00174,1e-05,0.14918]
[1780173043963,33.11,73849.23,0.0,0.00166,1e-05,0.14331]
[1780173049000,33.11,73842.62,0.0,0.00162,1e-05,0.14018]
[1780173054033,33.11,73842.12,0.0,0.00162,1e-05,0.13995]
[1780173062089,33.11,73840.66,0.0,0.00161,1e-05,0.13927]
[1780173067124,33.11,73844.92,0.0,0.00164,1e-05,0.14126]
[1780173072160,33.11,73845.99,0.0,0.00164,1e-05,0.14177]
[1780173078365,33.11,73846.68,0.0,0.00165,1e-05,0.14209]
[1780173084244,33.11,73848.46,0.0,0.00166,1e-05,0.14294]
[1780173089278,33.11,73842.73,0.0,0.00162,1e-05,0.14023]
[1780173091293,33.11,73837.82,0.0,0.00158,1e-05,0.13698]
[1780173096327,33.11,73838.46,0.0,0.00159,1e-05,0.13727]
[1780173102371,33.11,73841.08,0.0,0.0016,1e-05,0.13848]
[1780173107404,33.11,73843.37,0.0,0.00162,1e-05,0.13955]
[1780173114454,33.11,73845.29,0.0,0.00163,1e-05,0.14045]
[1780173119488,33.11,73855.42,0.0,0.00169,1e-05,0.14527]
[1780173124524,33.11,73856.51,0.0,0.0017,1e-05,0.1458]
[1780173130566,33.11,73856.12,0.0,0.00169,1e-05,0.14561]
[1780173135601,33.11,73855.54,0.0,0.00169,1e-05,0.14533]
[1780173141642,33.11,73852.62,0.0,0.00167,1e-05,0.14392]
[1780173146678,33.11,73849.54,0.0,0.00165,1e-05,0.14245]
[1780173152721,33.11,73848.96,0.0,0.00164,1e-05,0.14118]
[1780173159769,33.11,73848.81,0.0,0.00164,1e-05,0.14111]
[1780173166820,33.11,73850.35,0.0,0.00165,1e-05,0.14184]
[1780173171856,33.11,73852.25,0.0,0.00166,1e-05,0.14274]
[1780173179066,33.11,73853.43,0.0,0.00167,1e-05,0.1433]
[1780173185953,33.11,73852.82,0.0,0.00166,1e-05,0.14301]
[1780173190988,33.11,73850.46,0.0,0.00165,1e-05,0.14189]
[1780173196023,33.11,73850.29,0.0,0.00165,1e-05,0.14181]
[1780173201059,33.11,73849.44,0.0,0.00164,1e-05,0.14141]
[1780173206094,33.11,73850.43,0.0,0.00165,1e-05,0.14187]
[1780173213143,33.11,73851.13,0.0,0.00164,1e-05,0.14121]
[1780173219346,33.11,73851.38,0.0,0.00164,1e-05,0.14133]
[1780173226236,33.11,73852.11,0.0,0.00165,1e-05,0.14167]
[1780173232280,33.11,73849.79,0.0,0.00163,1e-05,0.14058]
[1780173239486,33.11,73848.98,0.0,0.00163,1e-05,0.1402]
[1780173246374,33.11,73848.98,0.0,0.00163,1e-05,0.1402]
[1780173251413,33.11,73851.64,0.0,0.00164,1e-05,0.14145]
[1780173256448,33.11,73851.33,0.0,0.00164,1e-05,0.1413]
[1780173261483,33.11,73851.77,0.0,0.00164,1e-05,0.14151]
[1780173267524,33.11,73849.35,0.0,0.00163,1e-05,0.14037]
[1780173273566,33.11,73848.92,0.0,0.00162,1e-05,0.13918]
[1780173278603,33.11,73850.14,0.0,0.00162,1e-05,0.13975]
[1780173283638,33.11,73850.57,0.0,0.00163,1e-05,0.13995]
[1780173289836,33.11,73850.08,0.0,0.00162,1e-05,0.13972]
[1780173295722,33.11,73850.76,0.0,0.00163,1e-05,0.14004]
[1780173301765,33.11,73851.78,0.0,0.00163,1e-05,0.14052]
[1780173306798,33.11,73852.24,0.0,0.00164,1e-05,0.14074]
[1780173311834,33.11,73850.01,0.0,0.00162,1e-05,0.13969]
[1780173312841,33.11,73838.4,0.0,0.00155,1e-05,0.13435]
[1780173317877,33.11,73834.71,0.0,0.00153,1e-05,0.13269]
[1780173322911,33.11,73834.9,0.0,0.00153,1e-05,0.13278]
[1780173329959,33.11,73834.71,0.0,0.00153,1e-05,0.13269]
[1780173334995,33.11,73834.56,0.0,0.00152,1e-05,0.13168]
[1780173340030,33.11,73834.74,0.0,0.00152,1e-05,0.13176]
[1780173346072,33.11,73834.7,0.0,0.00152,1e-05,0.13174]
[1780173351106,33.11,73834.87,0.0,0.00152,1e-05,0.13182]
[1780173356142,33.11,73834.85,0.0,0.00152,1e-05,0.13181]
[1780173361178,33.11,73834.75,0.0,0.00152,1e-05,0.13176]
[1780173366211,33.11,73838.22,0.0,0.00154,1e-05,0.13331]
[1780173371246,33.11,73839.83,0.0,0.00155,1e-05,0.13404]
[1780173376282,33.11,73840.4,0.0,0.00155,1e-05,0.1343]
[1780173381316,33.11,73841.35,0.0,0.00156,1e-05,0.13473]
[1780173386351,33.11,73841.93,0.0,0.00156,1e-05,0.13499]
[1780173394408,33.11,73841.49,0.0,0.00155,1e-05,0.13383]
[1780173400613,33.11,73855.2,0.0,0.00163,1e-05,0.14014]
[1780173406492,33.11,73860.77,0.0,0.00166,1e-05,0.14278]
[1780173411527,33.11,73858.01,0.0,0.00165,1e-05,0.14146]
[1780173416562,33.11,73854.08,0.0,0.00162,1e-05,0.13961]
[1780173424620,33.11,73854.65,0.0,0.00163,1e-05,0.13988]
[1780173429653,33.11,73860.37,0.0,0.00166,1e-05,0.14259]
[1780173434688,33.11,73862.57,0.0,0.00167,1e-05,0.14364]
[1780173439723,33.11,73874.68,0.0,0.00175,1e-05,0.14956]
[1780173444758,33.11,73875.47,0.0,0.00176,1e-05,0.14995]
[1780173449792,33.11,73878.47,0.0,0.00177,1e-05,0.15145]
[1780173451807,33.11,73872.71,0.0,0.00173,1e-05,0.14754]
[1780173456842,33.11,73865.14,0.0,0.00168,1e-05,0.14386]
[1780173461877,33.11,73863.14,0.0,0.00167,1e-05,0.1429]
[1780173466913,33.11,73863.25,0.0,0.00167,1e-05,0.14295]
[1780173471947,33.11,73864.85,0.0,0.00168,1e-05,0.14372]
[1780173476982,33.11,73864.94,0.0,0.00168,1e-05,0.14376]
[1780173482017,33.11,73860.53,0.0,0.00165,1e-05,0.14166]
[1780173489066,33.11,73859.89,0.0,0.00165,1e-05,0.14135]
[1780173494101,33.11,73859.8,0.0,0.00165,1e-05,0.14131]
[1780173501314,33.11,73850.0,0.0,0.00159,1e-05,0.13674]
[1780173507193,33.11,73852.44,0.0,0.0016,1e-05,0.13786]
[1780173512227,33.11,73853.29,0.0,0.0016,1e-05,0.13727]
[1780173518270,33.11,73854.46,0.0,0.0016,1e-05,0.13782]
[1780173523306,33.11,73854.72,0.0,0.0016,1e-05,0.13794]
[1780173528339,33.11,73852.37,0.0,0.00159,1e-05,0.13685]
[1780173533376,33.11,73852.57,0.0,0.00159,1e-05,0.13694]
[1780173541594,33.11,73855.61,0.0,0.00161,1e-05,0.13835]
[1780173548486,33.11,73855.5,0.0,0.00161,1e-05,0.1383]
[1780173554527,33.11,73849.76,0.0,0.00158,1e-05,0.13565]
[1780173559562,33.11,73844.79,0.0,0.00155,1e-05,0.1334]
[1780173567619,33.11,73841.25,0.0,0.00153,1e-05,0.13181]
[1780173572654,33.11,73840.08,0.0,0.00151,1e-05,0.13035]
[1780173581880,33.11,73840.52,0.0,0.00151,1e-05,0.13054]
[1780173591950,33.11,73840.28,0.0,0.00151,1e-05,0.13044]
[1780173598836,33.11,73840.97,0.0,0.00151,1e-05,0.13074]
[1780173603878,33.11,73841.11,0.0,0.00152,1e-05,0.1308]
[1780173608910,33.11,73841.18,0.0,0.00152,1e-05,0.13083]
[1780173622161,33.11,73841.79,0.0,0.00152,1e-05,0.13111]
[1780173632231,33.11,73842.81,0.0,0.00151,1e-05,0.13061]
[1780173638115,33.11,73842.7,0.0,0.00151,1e-05,0.13056]
[1780173644157,33.11,73841.41,0.0,0.00151,1e-05,0.12999]
[1780173649199,33.11,73840.38,0.0,0.0015,1e-05,0.12954]
[1780173656240,33.11,73839.9,0.0,0.0015,1e-05,0.12933]
[1780173663290,33.11,73838.79,0.0,0.00149,1e-05,0.12884]
[1780173672353,33.11,73839.81,0.0,0.0015,1e-05,0.12929]
[1780173677388,33.11,73839.94,0.0,0.0015,1e-05,0.12935]
[1780173682581,33.11,73839.45,0.0,0.0015,1e-05,0.12913]
[1780173688466,33.11,73838.2,0.0,0.00149,1e-05,0.12859]
[1780173691488,33.11,73832.47,0.0,0.00145,1e-05,0.12519]
[1780173696564,33.11,73833.01,0.0,0.00145,1e-05,0.12542]
[1780173702725,33.11,73833.05,0.0,0.00145,1e-05,0.12544]
[1780173712795,33.11,73834.74,0.0,0.00146,1e-05,0.12616]
[1780173718720,33.11,73839.14,0.0,0.00148,1e-05,0.12806]
[1780173726775,33.11,73839.46,0.0,0.00148,1e-05,0.1282]
[1780173732937,33.11,73838.89,0.0,0.00148,1e-05,0.12795]
[1780173738858,33.11,73838.76,0.0,0.00148,1e-05,0.1279]
[1780173744901,33.11,73838.61,0.0,0.00148,1e-05,0.12783]
[1780173750944,33.11,73838.17,0.0,0.00148,1e-05,0.12764]
[1780173755980,33.11,73838.17,0.0,0.00147,1e-05,0.12671]
[1780173762028,33.11,73835.36,0.0,0.00145,1e-05,0.12551]
[1780173767061,33.11,73838.34,0.0,0.00147,1e-05,0.12679]
[1780173772097,33.11,73838.32,0.0,0.00147,1e-05,0.12678]
[1780173777130,33.11,73838.36,0.0,0.00147,1e-05,0.1268]
[1780173782166,33.11,73838.43,0.0,0.00147,1e-05,0.12683]
[1780173787200,33.11,73838.43,0.0,0.00147,1e-05,0.12683]
[1780173792236,33.11,73836.68,0.0,0.00146,1e-05,0.12607]
[1780173797270,33.11,73836.67,0.0,0.00146,1e-05,0.12607]
[1780173802307,33.11,73836.7,0.0,0.00146,1e-05,0.12608]
[1780173808348,33.11,73837.03,0.0,0.00146,1e-05,0.12622]
[1780173813509,33.11,73837.21,0.0,0.00145,1e-05,0.12538]
[1780173822446,33.11,73836.23,0.0,0.00145,1e-05,0.12496]
[1780173828489,33.11,73836.15,0.0,0.00145,1e-05,0.12493]
[1780173833650,33.11,73836.25,0.0,0.00145,1e-05,0.12497]
[1780173843719,33.11,73836.56,0.0,0.00145,1e-05,0.1251]
[1780173849639,33.11,73836.69,0.0,0.00145,1e-05,0.12516]
[1780173856823,33.11,73836.79,0.0,0.00145,1e-05,0.1252]
[1780173862730,33.11,73836.86,0.0,0.00145,1e-05,0.12523]
[1780173867767,33.11,73832.11,0.0,0.00142,1e-05,0.12322]
[1780173873809,33.11,73831.01,0.0,0.00141,1e-05,0.12185]
[1780173880860,33.11,73832.3,0.0,0.00141,1e-05,0.12239]
[1780173887041,33.11,73832.44,0.0,0.00142,1e-05,0.12245]
[1780173892956,33.11,73834.99,0.0,0.00143,1e-05,0.12352]
[1780173897992,33.11,73835.17,0.0,0.00143,1e-05,0.1236]
[1780173903029,33.11,73835.88,0.0,0.00143,1e-05,0.1239]
[1780173908065,33.11,73835.98,0.0,0.00143,1e-05,0.12394]
[1780173915116,33.11,73836.17,0.0,0.00144,1e-05,0.12402]
[1780173924181,33.11,73838.03,0.0,0.00145,1e-05,0.12481]
[1780173931228,33.11,73837.29,0.0,0.00143,1e-05,0.12359]
[1780173936263,33.11,73836.81,0.0,0.00143,1e-05,0.12338]
[1780173941297,33.11,73836.54,0.0,0.00143,1e-05,0.12327]
[1780173946333,33.11,73835.08,0.0,0.00142,1e-05,0.12265]
[1780173953382,33.11,73835.79,0.0,0.00142,1e-05,0.12295]
[1780173959424,33.11,73835.6,0.0,0.00142,1e-05,0.12287]
[1780173964459,33.11,73834.45,0.0,0.00142,1e-05,0.12239]
[1780173969495,33.11,73834.45,0.0,0.00142,1e-05,0.12239]
[1780173976664,33.11,73834.67,0.0,0.00142,1e-05,0.12248]
[1780173982585,33.11,73836.14,0.0,0.00142,1e-05,0.1231]
[1780173987620,33.11,73837.12,0.0,0.00143,1e-05,0.12351]
[1780173992655,33.11,73837.7,0.0,0.00142,1e-05,0.12285]
[1780173997690,33.11,73837.95,0.0,0.00142,1e-05,0.12296]
[1780174006875,33.11,73837.99,0.0,0.00142,1e-05,0.12297]
[1780174012794,33.11,73838.35,0.0,0.00143,1e-05,0.12312]
[1780174017832,33.11,73834.63,0.0,0.00141,1e-05,0.12156]
[1780174022865,33.11,73836.11,0.0,0.00141,1e-05,0.12218]
[1780174029914,33.11,73835.74,0.0,0.00141,1e-05,0.12203]
[1780174037087,33.11,73835.81,0.0,0.00141,1e-05,0.12206]
[1780174043006,33.11,73835.81,0.0,0.00141,1e-05,0.12206]
[1780174052070,33.11,73836.19,0.0,0.0014,1e-05,0.12131]
[1780174057226,33.11,73836.88,0.0,0.00141,1e-05,0.1216]
[1780174065163,33.11,73837.03,0.0,0.00141,1e-05,0.12166]
[1780174072221,33.11,73837.13,0.0,0.00141,1e-05,0.12171]
[1780174077366,33.11,73837.46,0.0,0.00141,1e-05,0.12184]
[1780174083298,33.11,73837.71,0.0,0.00141,1e-05,0.12195]
[1780174092358,33.11,73837.79,0.0,0.00141,1e-05,0.12198]
[1780174097506,33.11,73836.37,0.0,0.00141,1e-05,0.12139]
[1780174103438,33.11,73836.27,0.0,0.0014,1e-05,0.12135]
[1780174108473,33.11,73835.96,0.0,0.0014,1e-05,0.12122]
[1780174114516,33.11,73836.58,0.0,0.0014,1e-05,0.12058]
[1780174120557,33.11,73837.29,0.0,0.0014,1e-05,0.12087]
[1780174126598,33.11,73838.0,0.0,0.0014,1e-05,0.12117]
[1780174135661,33.11,73838.03,0.0,0.0014,1e-05,0.12118]
[1780174140702,33.11,73841.44,0.0,0.00142,1e-05,0.12261]
[1780174145732,33.11,73847.48,0.0,0.00145,1e-05,0.12517]
[1780174153788,33.11,73848.24,0.0,0.00146,1e-05,0.1255]
[1780174158823,33.11,73847.53,0.0,0.00145,1e-05,0.12519]
[1780174164865,33.11,73836.33,0.0,0.00139,1e-05,0.12048]
[1780174169899,33.11,73836.46,0.0,0.0014,1e-05,0.12053]
[1780174174934,33.11,73843.27,0.0,0.00142,1e-05,0.12247]
[1780174186014,33.11,73843.6,0.0,0.00142,1e-05,0.12261]
[1780174197089,33.11,73842.71,0.0,0.00142,1e-05,0.12223]
[1780174202129,33.11,73841.06,0.0,0.00141,1e-05,0.12154]
[1780174208283,33.11,73839.96,0.0,0.0014,1e-05,0.12108]
[1780174213204,33.11,73826.49,0.0,0.00133,1e-05,0.11559]
[1780174218353,33.11,73834.68,0.0,0.00138,1e-05,0.1189]
[1780174224280,33.11,73835.5,0.0,0.00138,1e-05,0.11924]
[1780174230322,33.11,73835.22,0.0,0.00138,1e-05,0.11913]
[1780174235359,33.11,73834.68,0.0,0.00137,1e-05,0.11802]
[1780174240393,33.11,73826.54,0.0,0.00132,0.0,0.11475]
[1780174245427,33.11,73827.85,0.0,0.00133,1e-05,0.11527]
[1780174250463,33.11,73830.31,0.0,0.00134,1e-05,0.11625]
[1780174255498,33.11,73838.02,0.0,0.00138,1e-05,0.11939]
[1780174261542,33.11,73838.61,0.0,0.00139,1e-05,0.11963]
[1780174268720,33.11,73838.78,0.0,0.00139,1e-05,0.1197]
[1780174274634,33.11,73838.78,0.0,0.00139,1e-05,0.1197]
[1780174279672,33.11,73838.3,0.0,0.00138,1e-05,0.1195]
[1780174284704,33.11,73833.86,0.0,0.00136,1e-05,0.11769]
[1780174289739,33.11,73835.36,0.0,0.00137,1e-05,0.1183]
[1780174294773,33.11,73836.67,0.0,0.00137,1e-05,0.11795]
[1780174300816,33.11,73836.91,0.0,0.00137,1e-05,0.11804]
[1780174305852,33.11,73836.71,0.0,0.00137,1e-05,0.11796]
[1780174310886,33.11,73836.58,0.0,0.00137,1e-05,0.11791]
[1780174315921,33.11,73847.23,0.0,0.00142,1e-05,0.12231]
[1780174320959,33.11,73850.83,0.0,0.00144,1e-05,0.12384]
[1780174324985,33.11,73862.91,0.0,0.00151,1e-05,0.12907]
[1780174330020,33.11,73859.78,0.0,0.00149,1e-05,0.12769]
[1780174336061,33.11,73860.25,0.0,0.00149,1e-05,0.1279]
[1780174341101,33.11,73860.84,0.0,0.0015,1e-05,0.12816]
[1780174349283,33.11,73855.43,0.0,0.00147,1e-05,0.12581]
[1780174355198,33.11,73854.53,0.0,0.00145,1e-05,0.12449]
[1780174360234,33.11,73857.89,0.0,0.00147,1e-05,0.12593]
[1780174365268,33.11,73854.6,0.0,0.00145,1e-05,0.12452]
[1780174370305,33.11,73853.97,0.0,0.00145,1e-05,0.12425]
[1780174375350,33.11,73853.87,0.0,0.00145,1e-05,0.12421]
[1780174377358,33.11,73875.25,0.0,0.00157,1e-05,0.13363]
[1780174382394,33.11,73881.73,0.0,0.00161,1e-05,0.13661]
[1780174388439,33.11,73882.19,0.0,0.00161,1e-05,0.13682]
[1780174393472,33.11,73870.79,0.0,0.00154,1e-05,0.13161]
[1780174398507,33.11,73864.72,0.0,0.00151,1e-05,0.12891]
[1780174403541,33.11,73861.09,0.0,0.00149,1e-05,0.12732]
[1780174409711,33.11,73858.69,0.0,0.00147,1e-05,0.12628]
[1780174415630,33.11,73858.53,0.0,0.00146,1e-05,0.12528]
[1780174421670,33.11,73857.18,0.0,0.00145,1e-05,0.1247]
[1780174426704,33.11,73856.76,0.0,0.00145,1e-05,0.12452]
[1780174431739,33.11,73858.14,0.0,0.00146,1e-05,0.12511]
[1780174437782,33.11,73858.54,0.0,0.00146,1e-05,0.12528]
[1780174442819,33.11,73861.94,0.0,0.00148,1e-05,0.12675]
[1780174447852,33.11,73864.63,0.0,0.0015,1e-05,0.12793]
[1780174453895,33.11,73865.53,0.0,0.0015,1e-05,0.12832]
[1780174460065,33.11,73863.57,0.0,0.00149,1e-05,0.12746]
[1780174465978,33.11,73864.47,0.0,0.00149,1e-05,0.12786]
[1780174472020,33.11,73864.74,0.0,0.00148,1e-05,0.12703]
[1780174477058,33.11,73865.02,0.0,0.00149,1e-05,0.12715]
[1780174484104,33.11,73865.19,0.0,0.00149,1e-05,0.12723]
[1780174489139,33.11,73865.37,0.0,0.00149,1e-05,0.12731]
[1780174494174,33.11,73866.83,0.0,0.0015,1e-05,0.12794]
[1780174499209,33.11,73869.68,0.0,0.00151,1e-05,0.1292]
[1780174504244,33.11,73866.93,0.0,0.0015,1e-05,0.12799]
[1780174509281,33.11,73866.89,0.0,0.0015,1e-05,0.12797]
[1780174514315,33.11,73866.84,0.0,0.0015,1e-05,0.12795]
[1780174519349,33.11,73867.35,0.0,0.0015,1e-05,0.12817]
[1780174524384,33.11,73867.65,0.0,0.0015,1e-05,0.1283]
[1780174530558,33.11,73866.76,0.0,0.0015,1e-05,0.12791]
[1780174536468,33.11,73866.68,0.0,0.00148,1e-05,0.12693]
[1780174541504,33.11,73866.9,0.0,0.00149,1e-05,0.12703]
[1780174546542,33.11,73864.65,0.0,0.00147,1e-05,0.12605]
[1780174553587,33.11,73861.23,0.0,0.00145,1e-05,0.12458]
[1780174560770,33.11,73860.93,0.0,0.00145,1e-05,0.12445]
[1780174566678,33.11,73859.87,0.0,0.00145,1e-05,0.124]
[1780174571713,33.11,73856.95,0.0,0.00143,1e-05,0.12276]
[1780174579769,33.11,73856.54,0.0,0.00143,1e-05,0.12258]
[1780174584804,33.11,73855.39,0.0,0.00142,1e-05,0.1221]
[1780174589839,33.11,73854.46,0.0,0.00142,1e-05,0.12171]
[1780174594873,33.11,73854.29,0.0,0.00141,1e-05,0.12073]
[1780174599908,33.11,73854.36,0.0,0.00141,1e-05,0.12076]
[1780174608972,33.11,73854.67,0.0,0.00141,1e-05,0.12089]
[1780174616021,33.11,73854.76,0.0,0.00141,1e-05,0.12092]
[1780174621192,33.11,73855.7,0.0,0.00141,1e-05,0.12132]
[1780174627099,33.11,73855.93,0.0,0.00142,1e-05,0.12141]
[1780174632133,33.11,73854.25,0.0,0.00141,1e-05,0.12071]
[1780174637173,33.11,73854.36,0.0,0.00141,1e-05,0.12076]
[1780174643210,33.11,73854.55,0.0,0.00141,1e-05,0.12084]
[1780174648244,33.11,73854.58,0.0,0.00141,1e-05,0.12085]
[1780174653280,33.11,73854.94,0.0,0.0014,1e-05,0.12009]
[1780174659322,33.11,73854.79,0.0,0.0014,1e-05,0.12003]
[1780174664358,33.11,73855.42,0.0,0.0014,1e-05,0.12029]
[1780174671556,33.11,73855.82,0.0,0.0014,1e-05,0.12046]
[1780174677447,33.11,73855.82,0.0,0.0014,1e-05,0.12046]
[1780174683492,33.11,73857.12,0.0,0.00141,1e-05,0.121]
[1780174688524,33.11,73866.15,0.0,0.00146,1e-05,0.12483]
[1780174693560,33.11,73866.54,0.0,0.00146,1e-05,0.125]
[1780174698596,33.11,73866.55,0.0,0.00146,1e-05,0.125]
[1780174703631,33.11,73866.72,0.0,0.00146,1e-05,0.12507]
[1780174711836,33.11,73865.88,0.0,0.00145,1e-05,0.12378]
[1780174721906,33.11,73865.75,0.0,0.00145,1e-05,0.12373]
[1780174729813,33.11,73865.69,0.0,0.00145,1e-05,0.1237]
[1780174735856,33.11,73865.71,0.0,0.00145,1e-05,0.12371]
[1780174742051,33.11,73865.08,0.0,0.00144,1e-05,0.12344]
[1780174752121,33.11,73864.58,0.0,0.00144,1e-05,0.12323]
[1780174758009,33.11,73859.58,0.0,0.00141,1e-05,0.12112]
[1780174763045,33.11,73856.82,0.0,0.0014,1e-05,0.11997]
[1780174770093,33.11,73860.24,0.0,0.00142,1e-05,0.1214]
[1780174776136,33.11,73861.62,0.0,0.00141,1e-05,0.12106]
[1780174782332,33.11,73861.0,0.0,0.00141,1e-05,0.1208]
[1780174789226,33.11,73861.84,0.0,0.00142,1e-05,0.12115]
[1780174794260,33.11,73871.87,0.0,0.00147,1e-05,0.12542]
[1780174799295,33.11,73878.88,0.0,0.00151,1e-05,0.12848]
[1780174804331,33.11,73888.2,0.0,0.00156,1e-05,0.13266]
[1780174812543,33.11,73888.35,0.0,0.00156,1e-05,0.13272]
[1780174818431,33.11,73889.73,0.0,0.00157,1e-05,0.13335]
[1780174823468,33.11,73890.09,0.0,0.00157,1e-05,0.13352]
[1780174831524,33.11,73890.18,0.0,0.00156,1e-05,0.13257]
[1780174836557,33.11,73880.42,0.0,0.00151,1e-05,0.12821]
[1780174842601,33.11,73879.92,0.0,0.0015,1e-05,0.12799]
[1780174848643,33.11,73879.98,0.0,0.0015,1e-05,0.12801]
[1780174853679,33.11,73879.19,0.0,0.0015,1e-05,0.12767]
[1780174858715,33.11,73882.26,0.0,0.00152,1e-05,0.12902]
[1780174864757,33.11,73883.05,0.0,0.00152,1e-05,0.12937]
[1780174870798,33.11,73882.15,0.0,0.00152,1e-05,0.12897]
[1780174876841,33.11,73882.67,0.0,0.00152,1e-05,0.1292]
[1780174882030,33.11,73879.25,0.0,0.0015,1e-05,0.12769]
[1780174887918,33.11,73882.44,0.0,0.00152,1e-05,0.1291]
[1780174895974,33.11,73886.54,0.0,0.00153,1e-05,0.12996]
[1780174901014,33.11,73886.17,0.0,0.00153,1e-05,0.12979]
[1780174906045,33.11,73884.72,0.0,0.00152,1e-05,0.12915]
[1780174911080,33.11,73884.15,0.0,0.00152,1e-05,0.1289]
[1780174920143,33.11,73884.15,0.0,0.00152,1e-05,0.1289]
[1780174927195,33.11,73880.35,0.0,0.0015,1e-05,0.12722]
[1780174932382,33.11,73876.37,0.0,0.00147,1e-05,0.12549]
[1780174938272,33.11,73875.77,0.0,0.00147,1e-05,0.12523]
[1780174943315,33.11,73876.21,0.0,0.00147,1e-05,0.12542]
[1780174948342,33.11,73876.22,0.0,0.00147,1e-05,0.12542]
[1780174957404,33.11,73876.67,0.0,0.00146,1e-05,0.12468]
[1780174962593,33.11,73879.36,0.0,0.00148,1e-05,0.12584]
[1780174969490,33.11,73879.79,0.0,0.00148,1e-05,0.12603]
[1780174974525,33.11,73879.84,0.0,0.00148,1e-05,0.12605]
[1780174980566,33.11,73879.41,0.0,0.00148,1e-05,0.12586]
[1780174987617,33.11,73880.92,0.0,0.00149,1e-05,0.12652]
[1780174992806,33.11,73880.92,0.0,0.00149,1e-05,0.12652]
[1780175003730,33.11,73881.56,0.0,0.00149,1e-05,0.1268]
[1780175008768,33.11,73881.83,0.0,0.00149,1e-05,0.12692]
[1780175018834,33.11,73882.01,0.0,0.00148,1e-05,0.12605]
[1780175028906,33.11,73882.34,0.0,0.00148,1e-05,0.12619]
[1780175034953,33.11,73882.05,0.0,0.00148,1e-05,0.12606]
[1780175043157,33.11,73882.75,0.0,0.00149,1e-05,0.12637]
[1780175053226,33.11,73881.97,0.0,0.00148,1e-05,0.12603]
[1780175061135,33.11,73881.7,0.0,0.00148,1e-05,0.12591]
[1780175067177,33.11,73880.8,0.0,0.00148,1e-05,0.12552]
[1780175073368,33.11,73881.02,0.0,0.00147,1e-05,0.12467]
[1780175079263,33.11,73880.77,0.0,0.00147,1e-05,0.12457]
[1780175085304,33.11,73881.21,0.0,0.00147,1e-05,0.12476]
[1780175093509,33.11,73881.8,0.0,0.00147,1e-05,0.12501]
[1780175099405,33.11,73881.18,0.0,0.00147,1e-05,0.12474]
[1780175103433,33.11,73929.01,0.0,0.00176,1e-05,0.14695]
[1780175108467,33.11,73922.29,0.0,0.00171,1e-05,0.14363]
[1780175109475,33.11,73872.52,0.0,0.00142,1e-05,0.12106]
[1780175114509,33.11,73868.1,0.0,0.0014,1e-05,0.11921]
[1780175119547,33.11,73872.0,0.0,0.00142,1e-05,0.12084]
[1780175131775,33.11,73872.63,0.0,0.00141,1e-05,0.12019]
[1780175139687,33.11,73874.99,0.0,0.00142,1e-05,0.12117]
[1780175146736,33.11,73876.06,0.0,0.00143,1e-05,0.12163]
[1780175151916,33.11,73877.74,0.0,0.00144,1e-05,0.12234]
[1780175159826,33.11,73877.74,0.0,0.00144,1e-05,0.12234]
[1780175164862,33.11,73878.33,0.0,0.00144,1e-05,0.12259]
[1780175170904,33.11,73879.33,0.0,0.00145,1e-05,0.12301]
[1780175177953,33.11,73879.56,0.0,0.00145,1e-05,0.12311]
[1780175182991,33.11,73879.23,0.0,0.00145,1e-05,0.12297]
[1780175188022,33.11,73878.62,0.0,0.00144,1e-05,0.12271]
[1780175193060,33.11,73878.99,0.0,0.00143,1e-05,0.12194]
[1780175202268,33.11,73879.31,0.0,0.00144,1e-05,0.12207]
[1780175208173,33.11,73879.46,0.0,0.00144,1e-05,0.12214]
[1780175214215,33.11,73879.84,0.0,0.00144,1e-05,0.1223]
[1780175221266,33.11,73879.94,0.0,0.00144,1e-05,0.12234]
[1780175226299,33.11,73880.82,0.0,0.00144,1e-05,0.12272]
[1780175232478,33.11,73880.63,0.0,0.00144,1e-05,0.12264]
[1780175238383,33.11,73880.5,0.0,0.00144,1e-05,0.12258]
[1780175243419,33.11,73880.28,0.0,0.00144,1e-05,0.12249]
[1780175248460,33.11,73884.07,0.0,0.00146,1e-05,0.12411]
[1780175251475,33.11,73879.55,0.0,0.00143,1e-05,0.12125]
[1780175256511,33.11,73880.72,0.0,0.00143,1e-05,0.12174]
[1780175262690,33.11,73883.98,0.0,0.00145,1e-05,0.12313]
[1780175268594,33.11,73883.95,0.0,0.00145,1e-05,0.12312]
[1780175275645,33.11,73883.58,0.0,0.00145,1e-05,0.12296]
[1780175282829,33.11,73884.01,0.0,0.00145,1e-05,0.12314]
[1780175288734,33.11,73884.64,0.0,0.00145,1e-05,0.12341]
[1780175297797,33.11,73884.49,0.0,0.00145,1e-05,0.12335]
[1780175302969,33.11,73885.84,0.0,0.00146,1e-05,0.12393]
[1780175311901,33.11,73885.98,0.0,0.00145,1e-05,0.12305]
[1780175316932,33.11,73883.65,0.0,0.00144,1e-05,0.12206]
[1780175323111,33.11,73883.02,0.0,0.00143,1e-05,0.12179]
[1780175329017,33.11,73883.06,0.0,0.00143,1e-05,0.12181]
[1780175334052,33.11,73882.89,0.0,0.00143,1e-05,0.12174]
[1780175339087,33.11,73882.15,0.0,0.00143,1e-05,0.12142]
[1780175344121,33.11,73882.45,0.0,0.00143,1e-05,0.12155]
[1780175351177,33.11,73882.08,0.0,0.00143,1e-05,0.12139]
[1780175360241,33.11,73881.73,0.0,0.00143,1e-05,0.12125]
[1780175365277,33.11,73882.14,0.0,0.00143,1e-05,0.12142]
[1780175370311,33.11,73882.98,0.0,0.00143,1e-05,0.12177]
[1780175375346,33.11,73882.96,0.0,0.00142,1e-05,0.12084]
[1780175382395,33.11,73883.07,0.0,0.00142,1e-05,0.12089]
[1780175387434,33.11,73882.9,0.0,0.00142,1e-05,0.12081]
[1780175393605,33.11,73882.77,0.0,0.00142,1e-05,0.12076]
[1780175399514,33.11,73882.41,0.0,0.00142,1e-05,0.12061]
[1780175404550,33.11,73883.42,0.0,0.00143,1e-05,0.12103]
[1780175409584,33.11,73883.73,0.0,0.00143,1e-05,0.12116]
[1780175417640,33.11,73883.82,0.0,0.00143,1e-05,0.1212]
[1780175422676,33.11,73883.81,0.0,0.00143,1e-05,0.1212]
[1780175431738,33.11,73883.91,0.0,0.00142,1e-05,0.12032]
[1780175436773,33.11,73883.91,0.0,0.00142,1e-05,0.12032]
[1780175441809,33.11,73883.95,0.0,0.00142,1e-05,0.12033]
[1780175447851,33.11,73883.92,0.0,0.00142,1e-05,0.12032]
[1780175452886,33.11,73884.1,0.0,0.00142,1e-05,0.1204]
[1780175464095,33.11,73884.24,0.0,0.00142,1e-05,0.12045]
[1780175471012,33.11,73884.23,0.0,0.00142,1e-05,0.12045]
[1780175477060,33.11,73884.31,0.0,0.00142,1e-05,0.12048]
[1780175483102,33.11,73884.31,0.0,0.00142,1e-05,0.12048]
[1780175488136,33.11,73884.23,0.0,0.00142,1e-05,0.12045]
[1780175494319,33.11,73884.1,0.0,0.00141,1e-05,0.11948]
[1780175501228,33.11,73884.27,0.0,0.00141,1e-05,0.11955]
[1780175506263,33.11,73879.91,0.0,0.00139,1e-05,0.11774]
[1780175511297,33.11,73880.09,0.0,0.00139,1e-05,0.11781]
[1780175516333,33.11,73877.6,0.0,0.00137,1e-05,0.11679]
[1780175521368,33.11,73877.8,0.0,0.00137,1e-05,0.11687]
[1780175527410,33.11,73877.76,0.0,0.00137,1e-05,0.11686]
[1780175534599,33.11,73877.48,0.0,0.00137,1e-05,0.11674]
[1780175540499,33.11,73877.48,0.0,0.00137,1e-05,0.11674]
[1780175545538,33.11,73877.3,0.0,0.00137,1e-05,0.11667]
[1780175552585,33.11,73877.4,0.0,0.00136,1e-05,0.11581]
[1780175562658,33.11,73877.98,0.0,0.00136,1e-05,0.11605]
[1780175568698,33.11,73878.24,0.0,0.00137,1e-05,0.11615]
[1780175574885,33.11,73878.34,0.0,0.00137,1e-05,0.11619]
[1780175580786,33.11,73878.75,0.0,0.00137,1e-05,0.11636]
[1780175586829,33.11,73875.86,0.0,0.00135,1e-05,0.11519]
[1780175591866,33.11,73879.82,0.0,0.00137,1e-05,0.1168]
[1780175599921,33.11,73882.57,0.0,0.00139,1e-05,0.11793]
[1780175605099,33.11,73882.56,0.0,0.00139,1e-05,0.11792]
[1780175610998,33.11,73883.03,0.0,0.00139,1e-05,0.11812]
[1780175616033,33.11,73883.41,0.0,0.00138,1e-05,0.11736]
[1780175621070,33.11,73884.09,0.0,0.00139,1e-05,0.11764]
[1780175626103,33.11,73881.97,0.0,0.00138,1e-05,0.11677]
[1780175631138,33.11,73879.25,0.0,0.00136,1e-05,0.11566]
[1780175637180,33.11,73881.16,0.0,0.00137,1e-05,0.11644]
[1780175645381,33.11,73879.45,0.0,0.00136,1e-05,0.11575]
[1780175651278,33.11,73874.65,0.0,0.00134,1e-05,0.11381]
[1780175658328,33.11,73870.44,0.0,0.00132,1e-05,0.11214]
[1780175663363,33.11,73869.82,0.0,0.00131,1e-05,0.11189]
[1780175668398,33.11,73867.57,0.0,0.0013,0.0,0.11101]
[1780175675449,33.11,73866.8,0.0,0.00129,0.0,0.10984]
[1780175680481,33.11,73866.85,0.0,0.00129,0.0,0.10986]
[1780175685665,33.11,73869.37,0.0,0.0013,0.0,0.11085]
[1780175691559,33.11,73877.73,0.0,0.00134,1e-05,0.11416]
[1780175696594,33.11,73888.54,0.0,0.0014,1e-05,0.11857]
[1780175701628,33.11,73893.17,0.0,0.00142,1e-05,0.12051]
[1780175706664,33.11,73892.99,0.0,0.00142,1e-05,0.12043]
[1780175715876,33.11,73892.18,0.0,0.00142,1e-05,0.12009]
[1780175721770,33.11,73890.97,0.0,0.00141,1e-05,0.11958]
[1780175727813,33.11,73890.17,0.0,0.00141,1e-05,0.11925]
[1780175734861,33.11,73889.69,0.0,0.0014,1e-05,0.11813]
[1780175746089,33.11,73889.35,0.0,0.00139,1e-05,0.11799]
[1780175752988,33.11,73888.93,0.0,0.00139,1e-05,0.11782]
[1780175763066,33.11,73889.34,0.0,0.00139,1e-05,0.11799]
[1780175768097,33.11,73881.53,0.0,0.00135,1e-05,0.1148]
[1780175776306,33.11,73881.8,0.0,0.00135,1e-05,0.11491]
[1780175782195,33.11,73886.94,0.0,0.00138,1e-05,0.117]
[1780175787230,33.11,73893.37,0.0,0.00141,1e-05,0.11967]
[1780175793272,33.11,73894.89,0.0,0.00141,1e-05,0.11938]
[1780175799315,33.11,73895.49,0.0,0.00142,1e-05,0.11963]
[1780175806517,33.11,73896.89,0.0,0.00142,1e-05,0.12022]
[1780175816588,33.11,73897.66,0.0,0.00143,1e-05,0.12054]
[1780175823482,33.11,73897.79,0.0,0.00143,1e-05,0.1206]
[1780175833551,33.11,73897.92,0.0,0.00143,1e-05,0.12065]
[1780175843621,33.11,73897.74,0.0,0.00143,1e-05,0.12057]
[1780175848660,33.11,73897.63,0.0,0.00143,1e-05,0.12053]
[1780175853692,33.11,73897.59,0.0,0.00142,1e-05,0.11958]
[1780175858727,33.11,73897.09,0.0,0.00141,1e-05,0.11937]
[1780175866938,33.11,73897.14,0.0,0.00141,1e-05,0.11939]
[1780175872823,33.11,73897.26,0.0,0.00141,1e-05,0.11944]
[1780175883902,33.11,73897.42,0.0,0.00142,1e-05,0.11951]
[1780175889944,33.11,73896.99,0.0,0.00141,1e-05,0.11933]
[1780175894979,33.11,73897.02,0.0,0.00141,1e-05,0.11934]
[1780175900016,33.11,73896.88,0.0,0.00141,1e-05,0.11929]
[1780175905051,33.11,73897.6,0.0,0.00142,1e-05,0.11959]
[1780175910086,33.11,73897.49,0.0,0.00142,1e-05,0.11954]
[1780175917290,33.11,73896.95,0.0,0.0014,1e-05,0.11839]
[1780175924191,33.11,73897.89,0.0,0.00141,1e-05,0.11878]
[1780175937430,33.11,73896.85,0.0,0.0014,1e-05,0.11835]
[1780175943323,33.11,73895.6,0.0,0.00139,1e-05,0.11783]
[1780175948359,33.11,73895.71,0.0,0.0014,1e-05,0.11788]
[1780175954402,33.11,73893.02,0.0,0.00138,1e-05,0.11677]
[1780175961450,33.11,73893.55,0.0,0.00138,1e-05,0.11699]
[1780175966486,33.11,73892.67,0.0,0.00138,1e-05,0.11662]
[1780175971521,33.11,73891.8,0.0,0.00136,1e-05,0.11536]
[1780175976557,33.11,73890.94,0.0,0.00136,1e-05,0.11501]
[1780175982599,33.11,73888.77,0.0,0.00135,1e-05,0.11414]
[1780175987791,33.11,73889.24,0.0,0.00135,1e-05,0.11433]
[1780175993676,33.11,73888.68,0.0,0.00135,1e-05,0.1141]
[1780175998711,33.11,73889.02,0.0,0.00135,1e-05,0.11424]
[1780176003748,33.11,73888.06,0.0,0.00134,1e-05,0.11385]
[1780176009790,33.11,73888.13,0.0,0.00134,1e-05,0.11388]
[1780176014826,33.11,73888.57,0.0,0.00135,1e-05,0.11406]
[1780176019861,33.11,73888.95,0.0,0.00135,1e-05,0.11421]
[1780176024896,33.11,73888.55,0.0,0.00135,1e-05,0.11405]
[1780176029930,33.11,73892.19,0.0,0.00137,1e-05,0.11552]
[1780176034966,33.11,73891.77,0.0,0.00135,1e-05,0.11445]
[1780176042015,33.11,73891.32,0.0,0.00135,1e-05,0.11427]
[1780176047052,33.11,73889.12,0.0,0.00134,1e-05,0.11338]
[1780176058285,33.11,73890.22,0.0,0.00135,1e-05,0.11383]
[1780176068357,33.11,73890.12,0.0,0.00134,1e-05,0.11379]
[1780176074241,33.11,73889.87,0.0,0.00134,1e-05,0.11369]
[1780176083303,33.11,73889.86,0.0,0.00134,1e-05,0.11368]
[1780176088497,33.11,73889.31,0.0,0.00134,1e-05,0.11346]
[1780176098567,33.11,73889.34,0.0,0.00133,1e-05,0.11258]
[1780176105457,33.11,73888.96,0.0,0.00133,1e-05,0.11243]
[1780176117541,33.11,73888.51,0.0,0.00133,1e-05,0.11225]
[1780176122576,33.11,73888.21,0.0,0.00132,1e-05,0.11213]
[1780176128777,33.11,73888.24,0.0,0.00132,1e-05,0.11215]
[1780176135668,33.11,73887.86,0.0,0.00132,1e-05,0.11199]
[1780176140712,33.11,73887.64,0.0,0.00132,1e-05,0.11191]
[1780176145743,33.11,73888.38,0.0,0.00133,1e-05,0.1122]
[1780176151784,33.11,73888.13,0.0,0.00131,1e-05,0.11122]
[1780176158988,33.11,73888.91,0.0,0.00132,1e-05,0.11153]
[1780176165880,33.11,73888.91,0.0,0.00132,1e-05,0.11153]
[1780176175950,33.11,73889.14,0.0,0.00132,1e-05,0.11162]
[1780176186022,33.11,73888.71,0.0,0.00132,1e-05,0.11145]
[1780176192066,33.11,73888.3,0.0,0.00131,1e-05,0.11129]
[1780176197102,33.11,73896.93,0.0,0.00136,1e-05,0.11474]
[1780176205160,33.11,73896.5,0.0,0.00136,1e-05,0.11456]
[1780176210194,33.11,73895.69,0.0,0.00135,1e-05,0.11424]
[1780176215228,33.11,73897.09,0.0,0.00135,1e-05,0.1139]
[1780176220261,33.11,73897.51,0.0,0.00135,1e-05,0.11407]
[1780176226304,33.11,73898.85,0.0,0.00136,1e-05,0.11461]
[1780176231339,33.11,73893.9,0.0,0.00133,1e-05,0.11262]
[1780176236375,33.11,73902.62,0.0,0.00138,1e-05,0.11615]
[1780176241411,33.11,73904.33,0.0,0.00139,1e-05,0.11685]
[1780176246446,33.11,73903.15,0.0,0.00138,1e-05,0.11637]
[1780176251480,33.11,73903.02,0.0,0.00138,1e-05,0.11631]
[1780176256514,33.11,73901.63,0.0,0.00137,1e-05,0.11575]
[1780176261550,33.11,73893.35,0.0,0.00133,1e-05,0.1124]
[1780176267592,33.11,73890.74,0.0,0.00132,1e-05,0.11137]
[1780176272626,33.11,73882.55,0.0,0.00127,0.0,0.10731]
[1780176277662,33.11,73884.89,0.0,0.00128,0.0,0.10821]
[1780176282697,33.11,73885.41,0.0,0.00128,0.0,0.10841]
[1780176289939,33.11,73885.5,0.0,0.00128,0.0,0.10845]
[1780176296796,33.11,73885.75,0.0,0.00128,0.0,0.10854]
[1780176301831,33.11,73894.68,0.0,0.00133,1e-05,0.11204]
[1780176306865,33.11,73895.91,0.0,0.00133,1e-05,0.11253]
[1780176311901,33.11,73892.15,0.0,0.00131,1e-05,0.11104]
[1780176316936,33.11,73896.06,0.0,0.00133,1e-05,0.11259]
[1780176322977,33.11,73896.2,0.0,0.00133,1e-05,0.11265]
[1780176330031,33.11,73896.76,0.0,0.00134,1e-05,0.11287]
[1780176335066,33.11,73896.94,0.0,0.00133,1e-05,0.11205]
[1780176340100,33.11,73896.44,0.0,0.00133,1e-05,0.11186]
[1780176345136,33.11,73900.65,0.0,0.00135,1e-05,0.11354]
[1780176350172,33.11,73902.32,0.0,0.00136,1e-05,0.11421]
[1780176355206,33.11,73902.86,0.0,0.00136,1e-05,0.11443]
[1780176360448,33.11,73904.43,0.0,0.00137,1e-05,0.11507]
[1780176366284,33.11,73905.22,0.0,0.00137,1e-05,0.11539]
[1780176371319,33.11,73905.22,0.0,0.00137,1e-05,0.11539]
[1780176376353,33.11,73906.24,0.0,0.00138,1e-05,0.11581]
[1780176382395,33.11,73906.24,0.0,0.00138,1e-05,0.11581]
[1780176389447,33.11,73906.31,0.0,0.00138,1e-05,0.11584]
[1780176394479,33.11,73906.73,0.0,0.00137,1e-05,0.1151]
[1780176399514,33.11,73906.67,0.0,0.00137,1e-05,0.11507]
[1780176404550,33.11,73902.58,0.0,0.00135,1e-05,0.11342]
[1780176409585,33.11,73902.21,0.0,0.00134,1e-05,0.11327]
[1780176414619,33.11,73901.18,0.0,0.00134,1e-05,0.11285]
[1780176420870,33.11,73900.86,0.0,0.00134,1e-05,0.11273]
[1780176430939,33.11,73899.54,0.0,0.00133,1e-05,0.1122]
[1780176436779,33.11,73890.83,0.0,0.00129,0.0,0.10878]
[1780176441815,33.11,73894.09,0.0,0.0013,1e-05,0.11005]
[1780176446850,33.11,73894.13,0.0,0.0013,1e-05,0.11006]
[1780176451885,33.11,73894.25,0.0,0.00129,1e-05,0.10923]
[1780176456919,33.11,73896.93,0.0,0.00131,1e-05,0.11028]
[1780176461955,33.11,73896.79,0.0,0.00131,1e-05,0.11023]
[1780176469003,33.11,73897.55,0.0,0.00131,1e-05,0.11052]
[1780176474038,33.11,73897.8,0.0,0.00131,1e-05,0.11062]
[1780176480081,33.11,73898.15,0.0,0.00131,1e-05,0.11076]
[1780176486123,33.11,73898.21,0.0,0.00131,1e-05,0.11078]
[1780176491360,33.11,73898.16,0.0,0.00131,1e-05,0.11076]
[1780176497200,33.11,73898.66,0.0,0.00132,1e-05,0.11096]
[1780176503242,33.11,73898.63,0.0,0.00132,1e-05,0.11095]
[1780176508277,33.11,73899.14,0.0,0.00132,1e-05,0.11115]
[1780176513312,33.11,73899.52,0.0,0.00131,1e-05,0.11042]
[1780176518347,33.11,73899.6,0.0,0.00131,1e-05,0.11045]
[1780176523382,33.11,73899.72,0.0,0.00131,1e-05,0.1105]
[1780176528420,33.11,73899.28,0.0,0.00131,1e-05,0.11032]
[1780176533458,33.11,73898.08,0.0,0.0013,1e-05,0.10985]
[1780176538492,33.11,73898.34,0.0,0.0013,1e-05,0.10995]
[1780176547556,33.11,73898.97,0.0,0.00131,1e-05,0.1102]
[1780176552590,33.11,73898.05,0.0,0.0013,1e-05,0.10984]
[1780176556626,33.11,73913.29,0.0,0.00138,1e-05,0.11595]
[1780176561852,33.11,73914.57,0.0,0.00139,1e-05,0.11648]
[1780176567704,33.11,73914.93,0.0,0.00139,1e-05,0.11663]
[1780176572739,33.11,73915.13,0.0,0.00138,1e-05,0.11579]
[1780176577774,33.11,73915.69,0.0,0.00138,1e-05,0.11602]
[1780176586838,33.11,73912.18,0.0,0.00137,1e-05,0.11459]
[1780176592064,33.11,73910.04,0.0,0.00135,1e-05,0.11372]
[1780176597917,33.11,73907.56,0.0,0.00134,1e-05,0.11272]
[1780176602950,33.11,73897.58,0.0,0.00129,1e-05,0.10878]
[1780176607987,33.11,73899.57,0.0,0.0013,1e-05,0.10956]
[1780176615035,33.11,73898.41,0.0,0.00129,1e-05,0.1091]
[1780176622274,33.11,73898.78,0.0,0.0013,1e-05,0.10925]
[1780176628126,33.11,73899.57,0.0,0.0013,1e-05,0.10956]
[1780176633161,33.11,73897.79,0.0,0.00128,0.0,0.10799]
[1780176642414,33.11,73897.81,0.0,0.00128,0.0,0.108]
[1780176651288,33.11,73897.01,0.0,0.00128,0.0,0.10769]
[1780176657331,33.11,73896.63,0.0,0.00128,0.0,0.10754]
[1780176662365,33.11,73896.41,0.0,0.00127,0.0,0.10746]
[1780176669413,33.11,73895.95,0.0,0.00127,0.0,0.10728]
[1780176674447,33.11,73896.94,0.0,0.00128,0.0,0.10766]
[1780176683511,33.11,73896.67,0.0,0.00128,0.0,0.10756]
[1780176688546,33.11,73893.34,0.0,0.00126,0.0,0.10628]
[1780176694588,33.11,73892.76,0.0,0.00125,0.0,0.10521]
[1780176702843,33.11,73893.38,0.0,0.00125,0.0,0.10544]
[1780176708688,33.11,73894.07,0.0,0.00125,0.0,0.1057]
[1780176713920,33.11,73894.31,0.0,0.00125,0.0,0.10579]
[1780176722983,33.11,73894.37,0.0,0.00125,0.0,0.10582]
[1780176728828,33.11,73893.11,0.0,0.00125,0.0,0.10534]
[1780176734063,33.11,73892.69,0.0,0.00125,0.0,0.10518]
[1780176740912,33.11,73890.39,0.0,0.00123,0.0,0.10432]
[1780176745948,33.11,73888.88,0.0,0.00123,0.0,0.10375]
[1780176754205,33.11,73888.91,0.0,0.00122,0.0,0.10292]
[1780176760047,33.11,73888.94,0.0,0.00122,0.0,0.10293]
[1780176765081,33.11,73888.87,0.0,0.00122,0.0,0.10291]
[1780176770116,33.11,73887.3,0.0,0.00121,0.0,0.10233]
[1780176775152,33.11,73887.73,0.0,0.00121,0.0,0.10248]
[1780176780185,33.11,73887.87,0.0,0.00121,0.0,0.10254]
[1780176787236,33.11,73888.18,0.0,0.00121,0.0,0.10265]
[1780176794486,33.11,73888.23,0.0,0.00121,0.0,0.10267]
[1780176800326,33.11,73888.11,0.0,0.00121,0.0,0.10262]
[1780176805563,33.11,73887.05,0.0,0.00121,0.0,0.10223]
[1780176814425,33.11,73887.16,0.0,0.0012,0.0,0.10144]
[1780176821675,33.11,73887.22,0.0,0.0012,0.0,0.10146]
[1780176832549,33.11,73887.22,0.0,0.0012,0.0,0.10146]
[1780176837585,33.11,73887.26,0.0,0.0012,0.0,0.10148]
[1780176843626,33.11,73887.37,0.0,0.0012,0.0,0.10152]
[1780176852892,33.11,73887.35,0.0,0.0012,0.0,0.10151]
[1780176862966,33.11,73887.39,0.0,0.0012,0.0,0.10153]
[1780176868805,33.11,73887.53,0.0,0.0012,0.0,0.10158]
[1780176874044,33.11,73887.61,0.0,0.00119,0.0,0.10078]
[1780176882901,33.11,73887.61,0.0,0.00119,0.0,0.10078]
[1780176891968,33.11,73887.58,0.0,0.00119,0.0,0.10077]
[1780176897221,33.11,73887.56,0.0,0.00119,0.0,0.10076]
[1780176903047,33.11,73887.58,0.0,0.00119,0.0,0.10077]
[1780176908082,33.11,73887.31,0.0,0.00119,0.0,0.10067]
[1780176913116,33.11,73887.11,0.0,0.00119,0.0,0.10059]
[1780176918153,33.11,73882.95,0.0,0.00117,0.0,0.09909]
[1780176923186,33.11,73882.36,0.0,0.00117,0.0,0.09888]
[1780176928223,33.11,73874.68,0.0,0.00113,0.0,0.09616]
[1780176934264,33.11,73874.15,0.0,0.00112,0.0,0.09519]
[1780176939299,33.11,73873.74,0.0,0.00112,0.0,0.09504]
[1780176944335,33.11,73871.46,0.0,0.00111,0.0,0.09426]
[1780176949368,33.11,73869.99,0.0,0.0011,0.0,0.09375]
[1780176956417,33.11,73870.04,0.0,0.0011,0.0,0.09377]
[1780176965482,33.11,73870.24,0.0,0.0011,0.0,0.09384]
[1780176970518,33.11,73870.7,0.0,0.00111,0.0,0.094]
[1780176977781,33.11,73869.6,0.0,0.0011,0.0,0.09362]
[1780176983608,33.11,73870.73,0.0,0.00111,0.0,0.09401]
[1780176988643,33.11,73871.2,0.0,0.00111,0.0,0.09417]
[1780176994686,33.11,73871.56,0.0,0.0011,0.0,0.09351]
[1780177001734,33.11,73863.07,0.0,0.00106,0.0,0.09065]
[1780177007991,33.11,73863.48,0.0,0.00107,0.0,0.09079]
[1780177013820,33.11,73863.76,0.0,0.00107,0.0,0.09088]
[1780177018854,33.11,73863.92,0.0,0.00107,0.0,0.09093]
[1780177024900,33.11,73864.27,0.0,0.00107,0.0,0.09105]
[1780177029942,33.11,73865.96,0.0,0.00108,0.0,0.09161]
[1780177034979,33.11,73870.12,0.0,0.00109,0.0,0.09302]
[1780177041023,33.11,73871.22,0.0,0.0011,0.0,0.09339]
[1780177046059,33.11,73876.86,0.0,0.00112,0.0,0.09533]
[1780177052104,33.11,73877.15,0.0,0.00112,0.0,0.09464]
[1780177057135,33.11,73878.76,0.0,0.00112,0.0,0.0952]
[1780177062170,33.11,73879.0,0.0,0.00112,0.0,0.09528]
[1780177068415,33.11,73879.28,0.0,0.00113,0.0,0.09538]
[1780177075257,33.11,73879.28,0.0,0.00113,0.0,0.09538]
[1780177080295,33.11,73879.69,0.0,0.00113,0.0,0.09552]
[1780177085330,33.11,73880.71,0.0,0.00113,0.0,0.09588]
[1780177091376,33.11,73881.15,0.0,0.00113,0.0,0.09603]
[1780177098627,33.11,73881.08,0.0,0.00113,0.0,0.09601]
[1780177105468,33.11,73881.08,0.0,0.00113,0.0,0.09601]
[1780177112520,33.11,73881.02,0.0,0.00112,0.0,0.09519]
[1780177118767,33.11,73881.21,0.0,0.00112,0.0,0.09525]
[1780177124604,33.11,73881.29,0.0,0.00113,0.0,0.09528]
[1780177129640,33.11,73881.64,0.0,0.00113,0.0,0.0954]
[1780177135680,33.11,73881.39,0.0,0.00113,0.0,0.09532]
[1780177140716,33.11,73881.27,0.0,0.00113,0.0,0.09528]
[1780177145753,33.11,73881.58,0.0,0.00113,0.0,0.09538]
[1780177151794,33.11,73881.97,0.0,0.00113,0.0,0.09552]
[1780177159047,33.11,73881.82,0.0,0.00113,0.0,0.09547]
[1780177164885,33.11,73887.69,0.0,0.00115,0.0,0.09753]
[1780177171935,33.11,73887.48,0.0,0.00114,0.0,0.09665]
[1780177178985,33.11,73886.86,0.0,0.00114,0.0,0.09643]
[1780177185030,33.11,73886.27,0.0,0.00114,0.0,0.09622]
[1780177191070,33.11,73885.39,0.0,0.00113,0.0,0.09591]
[1780177199329,33.11,73884.69,0.0,0.00113,0.0,0.09567]
[1780177205169,33.11,73883.53,0.0,0.00113,0.0,0.09527]
[1780177211211,33.11,73883.98,0.0,0.00113,0.0,0.09542]
[1780177216245,33.11,73884.04,0.0,0.00113,0.0,0.09544]
[1780177223294,33.11,73885.62,0.0,0.00114,0.0,0.09599]
[1780177228329,33.11,73887.25,0.0,0.00114,0.0,0.09657]
[1780177233365,33.11,73890.54,0.0,0.00115,0.0,0.09692]
[1780177238401,33.11,73892.67,0.0,0.00116,0.0,0.09767]
[1780177243434,33.11,73893.61,0.0,0.00116,0.0,0.09801]
[1780177248470,33.11,73896.37,0.0,0.00118,0.0,0.099]
[1780177254512,33.11,73897.58,0.0,0.00118,0.0,0.09944]
[1780177259546,33.11,73898.09,0.0,0.00118,0.0,0.09962]
[1780177264585,33.11,73898.39,0.0,0.00118,0.0,0.09973]
[1780177269825,33.11,73901.84,0.0,0.0012,0.0,0.10099]
[1780177276673,33.11,73902.9,0.0,0.00121,0.0,0.10137]
[1780177281706,33.11,73902.78,0.0,0.00121,0.0,0.10133]
[1780177286742,33.11,73902.94,0.0,0.00121,0.0,0.10139]
[1780177291776,33.11,73902.51,0.0,0.00119,0.0,0.1004]
[1780177296812,33.11,73903.71,0.0,0.0012,0.0,0.10083]
[1780177301846,33.11,73903.53,0.0,0.0012,0.0,0.10077]
[1780177310105,33.11,73903.63,0.0,0.0012,0.0,0.10081]
[1780177315945,33.11,73904.84,0.0,0.00121,0.0,0.10125]
[1780177325012,33.11,73906.97,0.0,0.00122,0.0,0.10203]
[1780177330043,33.11,73908.22,0.0,0.00122,0.0,0.1025]
[1780177335078,33.11,73908.4,0.0,0.00122,0.0,0.10257]
[1780177340315,33.11,73908.92,0.0,0.00122,0.0,0.10276]
[1780177346158,33.11,73909.26,0.0,0.00123,0.0,0.10289]
[1780177351192,33.11,73912.65,0.0,0.00123,0.0,0.1033]
[1780177356226,33.11,73914.93,0.0,0.00124,0.0,0.10416]
[1780177361265,33.11,73916.32,0.0,0.00125,0.0,0.10468]
[1780177366297,33.11,73917.19,0.0,0.00126,0.0,0.10501]
[1780177373346,33.11,73917.85,0.0,0.00126,0.0,0.10526]
[1780177378382,33.11,73918.3,0.0,0.00126,0.0,0.10543]
[1780177383416,33.11,73918.58,0.0,0.00126,0.0,0.10554]
[1780177389458,33.11,73919.37,0.0,0.00127,0.0,0.10584]
[1780177394493,33.11,73920.17,0.0,0.00127,0.0,0.10615]
[1780177399528,33.11,73932.01,0.0,0.00133,1e-05,0.11078]
[1780177405570,33.11,73933.06,0.0,0.00134,1e-05,0.1112]
[1780177410805,33.11,73936.1,0.0,0.00135,1e-05,0.11242]
[1780177416652,33.11,73936.64,0.0,0.00134,1e-05,0.11172]
[1780177421687,33.11,73936.49,0.0,0.00134,1e-05,0.11166]
[1780177426722,33.11,73936.7,0.0,0.00134,1e-05,0.11175]
[1780177431757,33.11,73940.61,0.0,0.00136,1e-05,0.11333]
[1780177435787,33.11,73952.9,0.0,0.00143,1e-05,0.11843]
[1780177441026,33.11,73958.13,0.0,0.00146,1e-05,0.12066]
[1780177446862,33.11,73961.65,0.0,0.00148,1e-05,0.12218]
[1780177449885,33.11,73949.79,0.0,0.00141,1e-05,0.11712]
[1780177452906,33.11,73934.93,0.0,0.00133,1e-05,0.11104]
[1780177457946,33.11,73923.1,0.0,0.00127,1e-05,0.1064]
[1780177462978,33.11,73913.82,0.0,0.00123,0.0,0.10288]
[1780177468020,33.11,73903.52,0.0,0.00118,0.0,0.0991]
[1780177473055,33.11,73914.21,0.0,0.00122,0.0,0.10218]
[1780177478090,33.11,73916.69,0.0,0.00123,0.0,0.1031]
[1780177483125,33.11,73917.15,0.0,0.00123,0.0,0.10328]
[1780177488160,33.11,73916.09,0.0,0.00123,0.0,0.10288]
[1780177493195,33.11,73902.4,0.0,0.00116,0.0,0.09788]
[1780177498231,33.11,73891.34,0.0,0.00111,0.0,0.09399]
[1780177503269,33.11,73884.44,0.0,0.00108,0.0,0.09164]
[1780177508300,33.11,73886.72,0.0,0.00109,0.0,0.09241]
[1780177513337,33.11,73886.25,0.0,0.00109,0.0,0.09225]
[1780177518372,33.11,73891.11,0.0,0.00111,0.0,0.09391]
[1780177523410,33.11,73898.2,0.0,0.00115,0.0,0.09639]
[1780177528445,33.11,73913.34,0.0,0.00122,0.0,0.10186]
[1780177533482,33.11,73914.74,0.0,0.00121,0.0,0.10153]
[1780177538518,33.11,73916.04,0.0,0.00122,0.0,0.10201]
[1780177543552,33.11,73911.54,0.0,0.0012,0.0,0.10035]
[1780177544559,33.11,73897.57,0.0,0.00113,0.0,0.09536]
[1780177549592,33.11,73898.25,0.0,0.00114,0.0,0.0956]
[1780177554627,33.11,73901.23,0.0,0.00115,0.0,0.09664]
[1780177559665,33.11,73910.24,0.0,0.00119,0.0,0.09988]
[1780177564697,33.11,73911.53,0.0,0.0012,0.0,0.10035]
[1780177569732,33.11,73912.04,0.0,0.0012,0.0,0.10053]
[1780177575774,33.11,73915.88,0.0,0.00122,0.0,0.10195]
[1780177580808,33.11,73919.67,0.0,0.00124,0.0,0.10336]
[1780177585844,33.11,73920.79,0.0,0.00124,0.0,0.10379]
[1780177590884,33.11,73912.88,0.0,0.0012,0.0,0.10084]
[1780177595915,33.11,73911.09,0.0,0.00119,0.0,0.09935]
[1780177602179,33.11,73908.69,0.0,0.00117,0.0,0.09849]
[1780177607999,33.11,73901.04,0.0,0.00114,0.0,0.09577]
[1780177613034,33.11,73899.46,0.0,0.00113,0.0,0.09521]
[1780177618068,33.11,73893.1,0.0,0.0011,0.0,0.09302]
[1780177623105,33.11,73888.0,0.0,0.00108,0.0,0.09129]
[1780177628140,33.11,73884.19,0.0,0.00107,0.0,0.09001]
[1780177633173,33.11,73883.72,0.0,0.00106,0.0,0.08986]
[1780177638210,33.11,73883.43,0.0,0.00106,0.0,0.08976]
[1780177643245,33.11,73883.26,0.0,0.00106,0.0,0.0897]
[1780177648284,33.11,73883.0,0.0,0.00106,0.0,0.08962]
[1780177656338,33.11,73881.3,0.0,0.00104,0.0,0.0883]
[1780177661373,33.11,73879.4,0.0,0.00104,0.0,0.08768]
[1780177666407,33.11,73877.81,0.0,0.00103,0.0,0.08716]
[1780177671443,33.11,73877.7,0.0,0.00103,0.0,0.08713]
[1780177676478,33.11,73876.55,0.0,0.00102,0.0,0.08676]
[1780177681513,33.11,73876.29,0.0,0.00102,0.0,0.08667]
[1780177683527,33.11,73860.38,0.0,0.00096,0.0,0.08169]
[1780177686548,33.11,73847.12,0.0,0.00091,0.0,0.07774]
[1780177691584,33.11,73847.17,0.0,0.00091,0.0,0.07775]
[1780177696619,33.11,73846.48,0.0,0.00091,0.0,0.07755]
[1780177702663,33.11,73843.66,0.0,0.0009,0.0,0.07674]
[1780177707697,33.11,73842.61,0.0,0.00089,0.0,0.07643]
[1780177712733,33.11,73833.48,0.0,0.00085,0.0,0.0732]
[1780177717768,33.11,73836.58,0.0,0.00086,0.0,0.07406]
[1780177718775,33.11,73852.86,0.0,0.00092,0.0,0.07874]
[1780177723810,33.11,73860.1,0.0,0.00095,0.0,0.0809]
[1780177728846,33.11,73861.46,0.0,0.00096,0.0,0.08131]
[1780177733884,33.11,73862.51,0.0,0.00096,0.0,0.08163]
[1780177738915,33.11,73863.76,0.0,0.00096,0.0,0.08201]
[1780177744957,33.11,73863.92,0.0,0.00096,0.0,0.08206]
[1780177749993,33.11,73869.91,0.0,0.00099,0.0,0.08391]
[1780177755027,33.11,73867.43,0.0,0.00098,0.0,0.08314]
[1780177760063,33.11,73860.04,0.0,0.00095,0.0,0.08088]
[1780177766104,33.11,73856.88,0.0,0.00094,0.0,0.07993]
[1780177770132,33.11,73843.86,0.0,0.00089,0.0,0.07612]
[1780177775170,33.11,73841.48,0.0,0.00087,0.0,0.07477]
[1780177777406,33.11,73856.68,0.0,0.00093,0.0,0.07917]
[1780177783223,33.11,73860.1,0.0,0.00094,0.0,0.08019]
[1780177788258,33.11,73862.98,0.0,0.00095,0.0,0.08106]
[1780177793293,33.11,73862.04,0.0,0.00095,0.0,0.08078]
[1780177798328,33.11,73850.29,0.0,0.00091,0.0,0.0773]
[1780177803363,33.11,73855.89,0.0,0.00093,0.0,0.07894]
[1780177808398,33.11,73850.7,0.0,0.00091,0.0,0.07741]
[1780177813432,33.11,73849.82,0.0,0.0009,0.0,0.07716]
[1780177818467,33.11,73841.22,0.0,0.00087,0.0,0.0747]
[1780177823504,33.11,73837.13,0.0,0.00086,0.0,0.07356]
[1780177828542,33.11,73836.7,0.0,0.00086,0.0,0.07344]
[1780177833577,33.11,73835.69,0.0,0.00085,0.0,0.07251]
[1780177838622,33.11,73834.26,0.0,0.00084,0.0,0.07211]
[1780177843657,33.11,73832.62,0.0,0.00083,0.0,0.07167]
[1780177848692,33.11,73832.06,0.0,0.00083,0.0,0.07152]
[1780177853729,33.11,73831.81,0.0,0.00083,0.0,0.07145]
[1780177857755,33.11,73844.13,0.0,0.00087,0.0,0.07486]
[1780177862790,33.11,73846.17,0.0,0.00088,0.0,0.07544]
[1780177867823,33.11,73844.78,0.0,0.00088,0.0,0.07504]
[1780177872861,33.11,73840.47,0.0,0.00086,0.0,0.07383]
[1780177878118,33.11,73839.79,0.0,0.00086,0.0,0.07364]
[1780177883939,33.11,73846.82,0.0,0.00088,0.0,0.07562]
[1780177888976,33.11,73847.21,0.0,0.00089,0.0,0.07573]
[1780177894010,33.11,73850.54,0.0,0.00089,0.0,0.07601]
[1780177896028,33.11,73869.86,0.0,0.00096,0.0,0.08173]
[1780177901058,33.11,73869.93,0.0,0.00096,0.0,0.08175]
[1780177906093,33.11,73869.19,0.0,0.00096,0.0,0.08153]
[1780177915156,33.11,73869.36,0.0,0.00096,0.0,0.08158]
[1780177920191,33.11,73869.0,0.0,0.00096,0.0,0.08147]
[1780177925226,33.11,73867.93,0.0,0.00096,0.0,0.08114]
[1780177930263,33.11,73866.73,0.0,0.00095,0.0,0.08078]
[1780177935296,33.11,73864.31,0.0,0.00094,0.0,0.08005]
[1780177948610,33.11,73864.81,0.0,0.00094,0.0,0.0802]
[1780177958679,33.11,73862.86,0.0,0.00093,0.0,0.07892]
[1780177964502,33.11,73861.8,0.0,0.00092,0.0,0.0786]
[1780177970545,33.11,73860.79,0.0,0.00092,0.0,0.07831]
[1780177976586,33.11,73860.5,0.0,0.00092,0.0,0.07822]
[1780177981621,33.11,73860.43,0.0,0.00092,0.0,0.0782]
[1780177986657,33.11,73860.53,0.0,0.00092,0.0,0.07823]
[1780177996724,33.11,73860.32,0.0,0.00092,0.0,0.07817]
[1780178001761,33.11,73858.09,0.0,0.00091,0.0,0.07751]
[1780178006796,33.11,73852.34,0.0,0.00089,0.0,0.07585]
[1780178011838,33.11,73850.24,0.0,0.00087,0.0,0.07458]
[1780178016871,33.11,73849.45,0.0,0.00087,0.0,0.07436]
[1780178021911,33.11,73849.77,0.0,0.00087,0.0,0.07445]
[1780178026951,33.11,73843.95,0.0,0.00085,0.0,0.07283]
[1780178035005,33.11,73842.3,0.0,0.00085,0.0,0.07237]
[1780178040045,33.11,73841.36,0.0,0.00084,0.0,0.07211]
[1780178045074,33.11,73853.2,0.0,0.00088,0.0,0.07542]
[1780178051116,33.11,73857.41,0.0,0.0009,0.0,0.07663]
[1780178057161,33.11,73858.65,0.0,0.0009,0.0,0.07699]
[1780178062194,33.11,73859.33,0.0,0.00091,0.0,0.07719]
[1780178068237,33.11,73859.85,0.0,0.00091,0.0,0.07734]
[1780178073270,33.11,73859.99,0.0,0.0009,0.0,0.0767]
[1780178079521,33.11,73860.84,0.0,0.0009,0.0,0.07694]
[1780178086570,33.11,73860.99,0.0,0.00091,0.0,0.07699]
[1780178094423,33.11,73861.77,0.0,0.00091,0.0,0.07721]
[1780178099455,33.11,73870.15,0.0,0.00094,0.0,0.07969]
[1780178104490,33.11,73870.77,0.0,0.00094,0.0,0.07987]
[1780178109531,33.11,73861.75,0.0,0.00091,0.0,0.07721]
[1780178114567,33.11,73861.47,0.0,0.00091,0.0,0.07713]
[1780178123630,33.11,73861.26,0.0,0.00091,0.0,0.07706]
[1780178128666,33.11,73860.97,0.0,0.0009,0.0,0.07698]
[1780178134710,33.11,73861.23,0.0,0.0009,0.0,0.07637]
[1780178141757,33.11,73858.55,0.0,0.00089,0.0,0.0756]
[1780178146994,33.11,73858.87,0.0,0.00089,0.0,0.07569]
[1780178154846,33.11,73858.87,0.0,0.00089,0.0,0.07569]
[1780178165926,33.11,73859.38,0.0,0.00089,0.0,0.07584]
[1780178170961,33.11,73859.43,0.0,0.00089,0.0,0.07585]
[1780178177002,33.11,73859.49,0.0,0.00089,0.0,0.07587]
[1780178182039,33.11,73859.18,0.0,0.00089,0.0,0.07578]
[1780178188283,33.11,73859.05,0.0,0.00089,0.0,0.07575]
[1780178194137,33.11,73859.05,0.0,0.00088,0.0,0.07507]
[1780178201171,33.11,73859.6,0.0,0.00088,0.0,0.07523]
[1780178206408,33.11,73860.91,0.0,0.00089,0.0,0.0756]
[1780178212249,33.11,73862.28,0.0,0.00089,0.0,0.07599]
[1780178225337,33.11,73862.94,0.0,0.0009,0.0,0.07618]
[1780178228362,33.11,73877.71,0.0,0.00095,0.0,0.08055]
[1780178233608,33.11,73867.39,0.0,0.00091,0.0,0.07748]
[1780178239650,33.11,73871.26,0.0,0.00093,0.0,0.07862]
[1780178249720,33.11,73870.93,0.0,0.00093,0.0,0.07852]
[1780178255548,33.11,73869.65,0.0,0.00091,0.0,0.07745]
[1780178260798,33.11,73869.42,0.0,0.00091,0.0,0.07738]
[1780178266840,33.11,73869.28,0.0,0.00091,0.0,0.07734]
[1780178276910,33.11,73868.8,0.0,0.00091,0.0,0.0772]
[1780178284758,33.11,73868.8,0.0,0.00091,0.0,0.0772]
[1780178291807,33.11,73869.01,0.0,0.00091,0.0,0.07726]
[1780178298060,33.11,73869.45,0.0,0.00091,0.0,0.07739]
[1780178303892,33.11,73869.63,0.0,0.00091,0.0,0.07744]
[1780178313962,33.11,73869.45,0.0,0.0009,0.0,0.0767]
[1780178326044,33.11,73869.42,0.0,0.0009,0.0,0.07669]
[1780178332088,33.11,73869.32,0.0,0.0009,0.0,0.07666]
[1780178338342,33.11,73869.35,0.0,0.0009,0.0,0.07667]
[1780178344173,33.11,73869.34,0.0,0.0009,0.0,0.07667]
[1780178352230,33.11,73869.5,0.0,0.0009,0.0,0.07671]
[1780178358271,33.11,73869.43,0.0,0.0009,0.0,0.07669]
[1780178363307,33.11,73869.66,0.0,0.00091,0.0,0.07676]
[1780178368341,33.11,73870.0,0.0,0.00091,0.0,0.07686]
[1780178373379,33.11,73865.01,0.0,0.00088,0.0,0.07474]
[1780178378622,33.11,73864.33,0.0,0.00088,0.0,0.07455]
[1780178384458,33.11,73864.08,0.0,0.00088,0.0,0.07448]
[1780178389493,33.11,73860.47,0.0,0.00086,0.0,0.07346]
[1780178394528,33.11,73858.46,0.0,0.00086,0.0,0.0729]
[1780178398779,33.11,73874.1,0.0,0.00091,0.0,0.07736]
[1780178404614,33.11,73875.79,0.0,0.00092,0.0,0.07786]
[1780178409642,33.11,73867.72,0.0,0.00089,0.0,0.07552]
[1780178414678,33.11,73856.83,0.0,0.00085,0.0,0.07245]
[1780178419712,33.11,73854.51,0.0,0.00084,0.0,0.07181]
[1780178424747,33.11,73854.07,0.0,0.00084,0.0,0.07169]
[1780178428991,33.11,73831.32,0.0,0.00077,0.0,0.06571]
[1780178434822,33.11,73827.94,0.0,0.00075,0.0,0.06426]
[1780178439855,33.11,73827.34,0.0,0.00075,0.0,0.06411]
[1780178443884,33.11,73842.01,0.0,0.00079,0.0,0.06784]
[1780178449132,33.11,73834.17,0.0,0.00077,0.0,0.06582]
[1780178454960,33.11,73833.63,0.0,0.00077,0.0,0.06568]
[1780178459996,33.11,73835.11,0.0,0.00077,0.0,0.06606]
[1780178465032,33.11,73839.29,0.0,0.00078,0.0,0.06713]
[1780178470067,33.11,73839.98,0.0,0.00079,0.0,0.06731]
[1780178476108,33.11,73837.77,0.0,0.00078,0.0,0.06674]
[1780178482151,33.11,73837.14,0.0,0.00078,0.0,0.06658]
[1780178488192,33.11,73837.18,0.0,0.00078,0.0,0.06659]
[1780178493228,33.11,73836.48,0.0,0.00077,0.0,0.0658]
[1780178498263,33.11,73836.4,0.0,0.00077,0.0,0.06578]
[1780178503300,33.11,73833.45,0.0,0.00076,0.0,0.06503]
[1780178508336,33.11,73828.42,0.0,0.00074,0.0,0.06378]
[1780178511354,33.11,73816.32,0.0,0.00071,0.0,0.06086]
[1780178516389,33.11,73815.13,0.0,0.0007,0.0,0.06058]
[1780178521424,33.11,73815.17,0.0,0.0007,0.0,0.06059]
[1780178526458,33.11,73811.42,0.0,0.00069,0.0,0.05971]
[1780178531493,33.11,73811.13,0.0,0.00069,0.0,0.05964]
[1780178536529,33.11,73811.63,0.0,0.00069,0.0,0.05976]
[1780178541564,33.11,73811.94,0.0,0.00069,0.0,0.05983]
[1780178546597,33.11,73811.93,0.0,0.00069,0.0,0.05983]
[1780178551634,33.11,73803.53,0.0,0.00066,0.0,0.05735]
[1780178557676,33.11,73803.63,0.0,0.00066,0.0,0.05738]
[1780178564726,33.11,73804.9,0.0,0.00067,0.0,0.05766]
[1780178569976,33.11,73810.52,0.0,0.00068,0.0,0.05894]
[1780178576031,33.11,73799.79,0.0,0.00065,0.0,0.05652]
[1780178581850,33.11,73800.46,0.0,0.00065,0.0,0.05667]
[1780178587111,33.11,73793.2,0.0,0.00063,0.0,0.05508]
[1780178593200,33.11,73805.93,0.0,0.00067,0.0,0.0579]
[1780178598986,33.11,73802.76,0.0,0.00066,0.0,0.05718]
[1780178604281,33.11,73803.96,0.0,0.00066,0.0,0.05745]
[1780178612079,33.11,73802.93,0.0,0.00065,0.0,0.05668]
[1780178614351,33.11,73782.66,0.0,0.0006,0.0,0.05233]
[1780178620134,33.11,73781.3,0.0,0.0006,0.0,0.05205]
[1780178625170,33.11,73777.29,0.0,0.00059,0.0,0.05123]
[1780178630204,33.11,73773.34,0.0,0.00058,0.0,0.05044]
[1780178634491,33.11,73786.8,0.0,0.00061,0.0,0.0532]
[1780178640274,33.11,73787.4,0.0,0.00061,0.0,0.05332]
[1780178645309,33.11,73783.57,0.0,0.0006,0.0,0.05252]
[1780178650347,33.11,73783.14,0.0,0.0006,0.0,0.05243]
[1780178655383,33.11,73784.87,0.0,0.00061,0.0,0.05279]
[1780178660418,33.11,73785.57,0.0,0.00061,0.0,0.05294]
[1780178665455,33.11,73786.84,0.0,0.00061,0.0,0.0532]
[1780178672503,33.11,73789.59,0.0,0.00061,0.0,0.05327]
[1780178677536,33.11,73783.48,0.0,0.0006,0.0,0.052]
[1780178682572,33.11,73782.22,0.0,0.00059,0.0,0.05174]
[1780178687606,33.11,73776.77,0.0,0.00058,0.0,0.05063]
[1780178692647,33.11,73774.86,0.0,0.00058,0.0,0.05025]
[1780178697681,33.11,73768.18,0.0,0.00056,0.0,0.04893]
[1780178702713,33.11,73769.34,0.0,0.00056,0.0,0.04916]
[1780178707748,33.11,73768.7,0.0,0.00056,0.0,0.04904]
[1780178712785,33.11,73767.88,0.0,0.00056,0.0,0.04888]
[1780178715059,33.11,73755.55,0.0,0.00053,0.0,0.04653]
[1780178720840,33.11,73756.8,0.0,0.00053,0.0,0.04676]
[1780178725873,33.11,73755.67,0.0,0.00053,0.0,0.04655]
[1780178730909,33.11,73765.89,0.0,0.00055,0.0,0.04849]
[1780178735944,33.11,73766.55,0.0,0.00055,0.0,0.04814]
[1780178741986,33.11,73767.01,0.0,0.00055,0.0,0.04823]
[1780178747023,33.11,73767.07,0.0,0.00055,0.0,0.04824]
[1780178755344,33.11,73763.37,0.0,0.00054,0.0,0.04754]
[1780178761118,33.11,73758.98,0.0,0.00053,0.0,0.04671]
[1780178766162,33.11,73760.47,0.0,0.00054,0.0,0.04699]
[1780178775484,33.11,73760.93,0.0,0.00054,0.0,0.04707]
[1780178781265,33.11,73759.5,0.0,0.00053,0.0,0.04681]
[1780178786298,33.11,73756.25,0.0,0.00053,0.0,0.0462]
[1780178791333,33.11,73756.66,0.0,0.00052,0.0,0.04582]
[1780178796370,33.11,73748.06,0.0,0.0005,0.0,0.04426]
[1780178801404,33.11,73753.98,0.0,0.00052,0.0,0.04533]
[1780178806438,33.11,73745.35,0.0,0.0005,0.0,0.04378]
[1780178811474,33.11,73743.83,0.0,0.00049,0.0,0.04352]
[1780178816512,33.11,73745.93,0.0,0.0005,0.0,0.04389]
[1780178821550,33.11,73742.95,0.0,0.00049,0.0,0.04336]
[1780178826585,33.11,73741.16,0.0,0.00049,0.0,0.04305]
[1780178832626,33.11,73740.25,0.0,0.00049,0.0,0.04289]
[1780178837661,33.11,73742.87,0.0,0.00049,0.0,0.04335]
[1780178842701,33.11,73729.86,0.0,0.00046,0.0,0.04113]
[1780178847734,33.11,73737.14,0.0,0.00048,0.0,0.04236]
[1780178852768,33.11,73745.41,0.0,0.00049,0.0,0.04336]
[1780178857805,33.11,73752.12,0.0,0.00051,0.0,0.04455]
[1780178862840,33.11,73753.3,0.0,0.00051,0.0,0.04476]
[1780178867875,33.11,73759.21,0.0,0.00052,0.0,0.04583]
[1780178872912,33.11,73770.56,0.0,0.00055,0.0,0.04796]
[1780178877949,33.11,73771.06,0.0,0.00055,0.0,0.04806]
[1780178882984,33.11,73762.37,0.0,0.00053,0.0,0.04642]
[1780178888019,33.11,73761.9,0.0,0.00053,0.0,0.04633]
[1780178893055,33.11,73761.62,0.0,0.00053,0.0,0.04628]
[1780178898090,33.11,73751.89,0.0,0.00051,0.0,0.0445]
[1780178903125,33.11,73752.04,0.0,0.00051,0.0,0.04453]
[1780178908160,33.11,73767.14,0.0,0.00054,0.0,0.04731]
[1780178913195,33.11,73766.35,0.0,0.00053,0.0,0.0467]
[1780178920243,33.11,73766.03,0.0,0.00053,0.0,0.04664]
[1780178925281,33.11,73766.14,0.0,0.00053,0.0,0.04666]
[1780178930317,33.11,73766.66,0.0,0.00053,0.0,0.04676]
[1780178935351,33.11,73766.5,0.0,0.00053,0.0,0.04673]
[1780178940387,33.11,73766.2,0.0,0.00053,0.0,0.04667]
[1780178945422,33.11,73779.04,0.0,0.00056,0.0,0.04913]
[1780178950456,33.11,73783.38,0.0,0.00057,0.0,0.04999]
[1780178955492,33.11,73782.44,0.0,0.00057,0.0,0.0498]
[1780178960527,33.11,73787.34,0.0,0.00058,0.0,0.05078]
[1780178965564,33.11,73794.46,0.0,0.0006,0.0,0.05224]
[1780178970598,33.11,73798.92,0.0,0.00061,0.0,0.05317]
[1780178975633,33.11,73799.05,0.0,0.00061,0.0,0.05268]
[1780178980668,33.11,73801.08,0.0,0.00061,0.0,0.05311]
[1780178986963,33.11,73800.93,0.0,0.00061,0.0,0.05308]
[1780178997787,33.11,73801.48,0.0,0.00061,0.0,0.05319]
[1780179002823,33.11,73801.61,0.0,0.00062,0.0,0.05322]
[1780179007856,33.11,73801.34,0.0,0.00061,0.0,0.05316]
[1780179012892,33.11,73801.83,0.0,0.00062,0.0,0.05326]
[1780179018935,33.11,73802.89,0.0,0.00062,0.0,0.05349]
[1780179023970,33.11,73802.86,0.0,0.00062,0.0,0.05348]
[1780179030014,33.11,73803.45,0.0,0.00062,0.0,0.05361]
[1780179035052,33.11,73806.49,0.0,0.00062,0.0,0.05373]
[1780179040086,33.11,73813.32,0.0,0.00064,0.0,0.0552]
[1780179045122,33.11,73810.33,0.0,0.00063,0.0,0.05455]
[1780179050160,33.11,73804.12,0.0,0.00062,0.0,0.05323]
[1780179055196,33.11,73803.86,0.0,0.00062,0.0,0.05317]
[1780179060231,33.11,73809.54,0.0,0.00063,0.0,0.05438]
[1780179065266,33.11,73811.55,0.0,0.00064,0.0,0.05482]
[1780179071308,33.11,73812.26,0.0,0.00064,0.0,0.05497]
[1780179076343,33.11,73803.58,0.0,0.00061,0.0,0.05312]
[1780179083392,33.11,73802.61,0.0,0.00061,0.0,0.05291]
[1780179088426,33.11,73801.99,0.0,0.00061,0.0,0.05278]
[1780179093464,33.11,73800.92,0.0,0.0006,0.0,0.05205]
[1780179098496,33.11,73807.49,0.0,0.00062,0.0,0.05342]
[1780179103534,33.11,73803.61,0.0,0.00061,0.0,0.05261]
[1780179108573,33.11,73803.51,0.0,0.00061,0.0,0.05258]
[1780179113603,33.11,73802.74,0.0,0.00061,0.0,0.05242]
[1780179119646,33.11,73802.13,0.0,0.0006,0.0,0.0523]
[1780179124681,33.11,73802.19,0.0,0.0006,0.0,0.05231]
[1780179129716,33.11,73802.15,0.0,0.0006,0.0,0.0523]
[1780179134750,33.11,73802.33,0.0,0.00061,0.0,0.05234]
[1780179140795,33.11,73802.35,0.0,0.00061,0.0,0.05234]
[1780179148091,33.11,73802.57,0.0,0.00061,0.0,0.05239]
[1780179154898,33.11,73801.45,0.0,0.0006,0.0,0.05165]
[1780179159930,33.11,73802.11,0.0,0.0006,0.0,0.05178]
[1780179164965,33.11,73806.37,0.0,0.00061,0.0,0.05267]
[1780179170000,33.11,73807.86,0.0,0.00061,0.0,0.05298]
[1780179176044,33.11,73807.8,0.0,0.00061,0.0,0.05297]
[1780179183101,33.11,73807.82,0.0,0.00061,0.0,0.05297]
[1780179188136,33.11,73807.8,0.0,0.00061,0.0,0.05297]
[1780179193172,33.11,73807.52,0.0,0.00061,0.0,0.05291]
[1780179198207,33.11,73812.72,0.0,0.00063,0.0,0.05401]
[1780179203243,33.11,73814.76,0.0,0.00063,0.0,0.05445]
[1780179208512,33.11,73813.49,0.0,0.00063,0.0,0.05418]
[1780179214324,33.11,73809.69,0.0,0.00061,0.0,0.05285]
[1780179219358,33.11,73806.82,0.0,0.00061,0.0,0.05225]
[1780179224392,33.11,73807.31,0.0,0.00061,0.0,0.05235]
[1780179229428,33.11,73807.92,0.0,0.00061,0.0,0.05248]
[1780179234463,33.11,73807.59,0.0,0.00061,0.0,0.05241]
[1780179239498,33.11,73811.45,0.0,0.00062,0.0,0.05322]
[1780179244532,33.11,73811.48,0.0,0.00062,0.0,0.05322]
[1780179250576,33.11,73808.03,0.0,0.00061,0.0,0.0525]
[1780179258863,33.11,73807.82,0.0,0.00061,0.0,0.05246]
[1780179265682,33.11,73808.1,0.0,0.00061,0.0,0.05251]
[1780179277765,33.11,73808.86,0.0,0.0006,0.0,0.05216]
[1780179282811,33.11,73810.12,0.0,0.00061,0.0,0.05242]
[1780179289075,33.11,73808.98,0.0,0.0006,0.0,0.05218]
[1780179294895,33.11,73808.11,0.0,0.0006,0.0,0.052]
[1780179299931,33.11,73800.29,0.0,0.00058,0.0,0.0504]
[1780179304966,33.11,73811.55,0.0,0.00061,0.0,0.05272]
[1780179310002,33.11,73812.31,0.0,0.00061,0.0,0.05288]
[1780179315038,33.11,73822.67,0.0,0.00064,0.0,0.0551]
[1780179320077,33.11,73826.79,0.0,0.00065,0.0,0.05601]
[1780179325108,33.11,73827.07,0.0,0.00065,0.0,0.05607]
[1780179330143,33.11,73827.39,0.0,0.00065,0.0,0.05614]
[1780179335178,33.11,73829.11,0.0,0.00065,0.0,0.05598]
[1780179340213,33.11,73829.8,0.0,0.00065,0.0,0.05613]
[1780179348277,33.11,73829.21,0.0,0.00065,0.0,0.056]
[1780179353310,33.11,73829.18,0.0,0.00065,0.0,0.05599]
[1780179358345,33.11,73829.6,0.0,0.00065,0.0,0.05608]
[1780179363380,33.11,73830.01,0.0,0.00066,0.0,0.05618]
[1780179368415,33.11,73822.98,0.0,0.00064,0.0,0.05463]
[1780179373450,33.11,73821.55,0.0,0.00063,0.0,0.05432]
[1780179378486,33.11,73810.51,0.0,0.0006,0.0,0.05199]
[1780179383520,33.11,73809.63,0.0,0.0006,0.0,0.05181]
[1780179388555,33.11,73808.65,0.0,0.0006,0.0,0.0516]
[1780179392583,33.11,73801.42,0.0,0.00057,0.0,0.04964]
[1780179397621,33.11,73797.05,0.0,0.00056,0.0,0.04878]
[1780179402654,33.11,73796.66,0.0,0.00056,0.0,0.0487]
[1780179407693,33.11,73795.0,0.0,0.00056,0.0,0.04838]
[1780179412725,33.11,73795.56,0.0,0.00056,0.0,0.04848]
[1780179417760,33.11,73795.32,0.0,0.00056,0.0,0.04844]
[1780179425819,33.11,73795.41,0.0,0.00056,0.0,0.04845]
[1780179430854,33.11,73790.37,0.0,0.00055,0.0,0.04748]
[1780179438914,33.11,73790.1,0.0,0.00055,0.0,0.04743]
[1780179443946,33.11,73792.15,0.0,0.00055,0.0,0.04782]
[1780179448981,33.11,73801.26,0.0,0.00057,0.0,0.04961]
[1780179454017,33.11,73802.03,0.0,0.00057,0.0,0.04927]
[1780179459052,33.11,73802.16,0.0,0.00057,0.0,0.04929]
[1780179464087,33.11,73802.15,0.0,0.00057,0.0,0.04929]
[1780179469124,33.11,73809.97,0.0,0.00059,0.0,0.05086]
[1780179474159,33.11,73812.43,0.0,0.0006,0.0,0.05136]
[1780179479194,33.11,73811.87,0.0,0.00059,0.0,0.05125]
[1780179484230,33.11,73820.82,0.0,0.00062,0.0,0.05311]
[1780179490482,33.11,73820.1,0.0,0.00062,0.0,0.05296]
[1780179498329,33.11,73816.17,0.0,0.00061,0.0,0.05214]
[1780179503363,33.11,73813.34,0.0,0.0006,0.0,0.05155]
[1780179509406,33.11,73812.49,0.0,0.0006,0.0,0.05137]
[1780179514440,33.11,73813.02,0.0,0.00059,0.0,0.05098]
[1780179520482,33.11,73812.65,0.0,0.00059,0.0,0.0509]
[1780179525519,33.11,73812.16,0.0,0.00059,0.0,0.0508]
[1780179531569,33.11,73812.0,0.0,0.00059,0.0,0.05077]
[1780179536619,33.11,73810.12,0.0,0.00058,0.0,0.05039]
[1780179542661,33.11,73810.17,0.0,0.00058,0.0,0.0504]
[1780179548706,33.11,73810.17,0.0,0.00058,0.0,0.0504]
[1780179553739,33.11,73805.33,0.0,0.00057,0.0,0.04943]
[1780179558774,33.11,73819.05,0.0,0.00061,0.0,0.05222]
[1780179564816,33.11,73820.62,0.0,0.00061,0.0,0.05255]
[1780179569854,33.11,73823.77,0.0,0.00062,0.0,0.05321]
[1780179574887,33.11,73829.32,0.0,0.00063,0.0,0.05387]
[1780179579924,33.11,73833.09,0.0,0.00064,0.0,0.05468]
[1780179586973,33.11,73834.01,0.0,0.00064,0.0,0.05488]
[1780179592057,33.11,73830.74,0.0,0.00063,0.0,0.05418]
[1780179593042,33.11,73804.66,0.0,0.00057,0.0,0.0488]
[1780179594043,33.11,73791.7,0.0,0.00053,0.0,0.04632]
[1780179599080,33.11,73780.85,0.0,0.00051,0.0,0.04432]
[1780179604118,33.11,73781.34,0.0,0.00051,0.0,0.04441]
[1780179606131,33.11,73795.42,0.0,0.00054,0.0,0.04702]
[1780179611328,33.11,73798.14,0.0,0.00055,0.0,0.04754]
[1780179617208,33.11,73799.41,0.0,0.00055,0.0,0.04778]
[1780179622244,33.11,73800.16,0.0,0.00055,0.0,0.04793]
[1780179627279,33.11,73801.07,0.0,0.00056,0.0,0.0481]
[1780179633322,33.11,73801.66,0.0,0.00055,0.0,0.04773]
[1780179639363,33.11,73801.48,0.0,0.00055,0.0,0.0477]
[1780179644401,33.11,73802.22,0.0,0.00055,0.0,0.04784]
[1780179649437,33.11,73798.3,0.0,0.00054,0.0,0.04709]
[1780179654472,33.11,73798.6,0.0,0.00055,0.0,0.04715]
[1780179659507,33.11,73794.57,0.0,0.00054,0.0,0.04639]
[1780179663537,33.11,73778.32,0.0,0.0005,0.0,0.04342]
[1780179666559,33.11,73765.35,0.0,0.00047,0.0,0.04118]
[1780179671592,33.11,73763.99,0.0,0.00047,0.0,0.04095]
[1780179676626,33.11,73772.18,0.0,0.00049,0.0,0.04235]
[1780179681662,33.11,73771.83,0.0,0.00048,0.0,0.04229]
[1780179687703,33.11,73766.93,0.0,0.00047,0.0,0.04145]
[1780179691737,33.11,73762.39,0.0,0.00046,0.0,0.04027]
[1780179696767,33.11,73763.32,0.0,0.00046,0.0,0.04042]
[1780179701980,33.11,73765.14,0.0,0.00047,0.0,0.04072]
[1780179707843,33.11,73767.53,0.0,0.00047,0.0,0.04113]
[1780179712879,33.11,73766.56,0.0,0.00047,0.0,0.04096]
[1780179717913,33.11,73769.89,0.0,0.00048,0.0,0.04152]
[1780179722949,33.11,73778.59,0.0,0.00049,0.0,0.04303]
[1780179727986,33.11,73774.31,0.0,0.00049,0.0,0.04228]
[1780179734028,33.11,73772.86,0.0,0.00048,0.0,0.04203]
[1780179739063,33.11,73772.97,0.0,0.00048,0.0,0.04205]
[1780179744098,33.11,73772.78,0.0,0.00048,0.0,0.04202]
[1780179749134,33.11,73771.42,0.0,0.00048,0.0,0.04179]
[1780179754167,33.11,73767.48,0.0,0.00047,0.0,0.04069]
[1780179759204,33.11,73763.12,0.0,0.00046,0.0,0.03997]
[1780179764241,33.11,73760.89,0.0,0.00045,0.0,0.0396]
[1780179769277,33.11,73761.3,0.0,0.00045,0.0,0.03967]
[1780179774315,33.11,73761.28,0.0,0.00045,0.0,0.03967]
[1780179779350,33.11,73761.44,0.0,0.00045,0.0,0.03969]
[1780179784386,33.11,73760.65,0.0,0.00045,0.0,0.03957]
[1780179789422,33.11,73759.61,0.0,0.00045,0.0,0.0394]
[1780179795463,33.11,73759.94,0.0,0.00045,0.0,0.03945]
[1780179800497,33.11,73760.5,0.0,0.00045,0.0,0.03954]
[1780179805533,33.11,73760.64,0.0,0.00045,0.0,0.03956]
[1780179812807,33.11,73760.23,0.0,0.00045,0.0,0.03909]
[1780179818625,33.11,73760.45,0.0,0.00045,0.0,0.03912]
[1780179823659,33.11,73761.01,0.0,0.00045,0.0,0.03921]
[1780179828693,33.11,73761.83,0.0,0.00045,0.0,0.03935]
[1780179841784,33.11,73761.88,0.0,0.00045,0.0,0.03935]
[1780179848835,33.11,73762.04,0.0,0.00045,0.0,0.03938]
[1780179853871,33.11,73762.25,0.0,0.00045,0.0,0.03941]
[1780179858907,33.11,73763.23,0.0,0.00045,0.0,0.03957]
[1780179863942,33.11,73763.53,0.0,0.00045,0.0,0.03962]
[1780179868977,33.11,73771.79,0.0,0.00047,0.0,0.04099]
[1780179874013,33.11,73771.35,0.0,0.00046,0.0,0.04049]
[1780179879048,33.11,73777.06,0.0,0.00048,0.0,0.04145]
[1780179885089,33.11,73776.99,0.0,0.00048,0.0,0.04144]
[1780179890124,33.11,73776.96,0.0,0.00048,0.0,0.04144]
[1780179895160,33.11,73780.4,0.0,0.00048,0.0,0.04202]
[1780179900196,33.11,73789.07,0.0,0.0005,0.0,0.04354]
[1780179905230,33.11,73793.36,0.0,0.00051,0.0,0.04431]
[1780179910264,33.11,73792.27,0.0,0.00051,0.0,0.04411]
[1780179915301,33.11,73790.1,0.0,0.0005,0.0,0.04373]
[1780179921342,33.11,73789.2,0.0,0.0005,0.0,0.04357]
[1780179928391,33.11,73789.23,0.0,0.0005,0.0,0.04357]
[1780179933657,33.11,73789.0,0.0,0.0005,0.0,0.04308]
[1780179943727,33.11,73788.46,0.0,0.0005,0.0,0.04299]
[1780179952559,33.11,73788.25,0.0,0.0005,0.0,0.04295]
[1780179957594,33.11,73788.14,0.0,0.00049,0.0,0.04293]
[1780179962635,33.11,73788.1,0.0,0.00049,0.0,0.04292]
[1780179967666,33.11,73787.57,0.0,0.00049,0.0,0.04283]
[1780179972701,33.11,73779.32,0.0,0.00048,0.0,0.04141]
[1780179981764,33.11,73778.46,0.0,0.00047,0.0,0.04126]
[1780179986801,33.11,73778.51,0.0,0.00047,0.0,0.04127]
[1780179994079,33.11,73778.79,0.0,0.00047,0.0,0.04089]
[1780179999891,33.11,73774.48,0.0,0.00046,0.0,0.04017]
[1780180004926,33.11,73774.4,0.0,0.00046,0.0,0.04015]
[1780180009961,33.11,73775.93,0.0,0.00046,0.0,0.04041]
[1780180023059,33.11,73774.97,0.0,0.00046,0.0,0.04025]
[1780180029104,33.11,73774.07,0.0,0.00046,0.0,0.0401]
[1780180034357,33.11,73777.64,0.0,0.00047,0.0,0.04069]
[1780180040182,33.11,73779.85,0.0,0.00047,0.0,0.04107]
[1780180047230,33.11,73780.17,0.0,0.00047,0.0,0.04112]
[1780180052266,33.11,73779.08,0.0,0.00047,0.0,0.04051]
[1780180057301,33.11,73777.56,0.0,0.00046,0.0,0.04026]
[1780180064569,33.11,73777.28,0.0,0.00046,0.0,0.04021]
[1780180070392,33.11,73776.87,0.0,0.00046,0.0,0.04014]
[1780180076433,33.11,73776.38,0.0,0.00046,0.0,0.04006]
[1780180082476,33.11,73780.16,0.0,0.00047,0.0,0.04069]
[1780180088517,33.11,73780.55,0.0,0.00047,0.0,0.04076]
[1780180094785,33.11,73781.4,0.0,0.00047,0.0,0.0409]
[1780180102613,33.11,73781.4,0.0,0.00047,0.0,0.0409]
[1780180107651,33.11,73782.31,0.0,0.00047,0.0,0.04105]
[1780180112688,33.11,73780.9,0.0,0.00046,0.0,0.04039]
[1780180118728,33.11,73781.6,0.0,0.00047,0.0,0.04051]
[1780180124997,33.11,73783.65,0.0,0.00047,0.0,0.04085]
[1780180132826,33.11,73783.91,0.0,0.00047,0.0,0.04089]
[1780180137861,33.11,73783.05,0.0,0.00047,0.0,0.04075]
[1780180142898,33.11,73780.06,0.0,0.00046,0.0,0.04025]
[1780180148939,33.11,73779.46,0.0,0.00046,0.0,0.04015]
[1780180155207,33.11,73778.28,0.0,0.00046,0.0,0.03995]
[1780180163041,33.11,73778.14,0.0,0.00046,0.0,0.03993]
[1780180168075,33.11,73780.4,0.0,0.00046,0.0,0.04031]
[1780180175125,33.11,73781.69,0.0,0.00046,0.0,0.0401]
[1780180180159,33.11,73782.35,0.0,0.00046,0.0,0.04021]
[1780180185417,33.11,73782.09,0.0,0.00046,0.0,0.04016]
[1780180193248,33.11,73782.09,0.0,0.00046,0.0,0.04016]
[1780180198296,33.11,73781.88,0.0,0.00046,0.0,0.04013]
[1780180200308,33.11,73798.61,0.0,0.0005,0.0,0.04299]
[1780180205557,33.11,73803.85,0.0,0.00051,0.0,0.04392]
[1780180211379,33.11,73800.0,0.0,0.0005,0.0,0.04324]
[1780180216414,33.11,73796.28,0.0,0.00049,0.0,0.04258]
[1780180221450,33.11,73795.83,0.0,0.00049,0.0,0.0425]
[1780180226484,33.11,73795.9,0.0,0.00049,0.0,0.04251]
[1780180231521,33.11,73794.85,0.0,0.00048,0.0,0.04189]
[1780180236555,33.11,73794.69,0.0,0.00048,0.0,0.04186]
[1780180241591,33.11,73794.78,0.0,0.00048,0.0,0.04188]
[1780180246625,33.11,73799.84,0.0,0.0005,0.0,0.04276]
[1780180251660,33.11,73799.9,0.0,0.0005,0.0,0.04277]
[1780180256697,33.11,73798.7,0.0,0.00049,0.0,0.04256]
[1780180261732,33.11,73788.85,0.0,0.00047,0.0,0.04087]
[1780180266768,33.11,73788.42,0.0,0.00047,0.0,0.0408]
[1780180273818,33.11,73788.46,0.0,0.00047,0.0,0.0408]
[1780180278855,33.11,73781.73,0.0,0.00046,0.0,0.03968]
[1780180283890,33.11,73782.18,0.0,0.00046,0.0,0.03976]
[1780180288932,33.11,73790.13,0.0,0.00047,0.0,0.04108]
[1780180291956,33.11,73785.98,0.0,0.00046,0.0,0.03996]
[1780180296990,33.11,73785.6,0.0,0.00046,0.0,0.0399]
[1780180302026,33.11,73785.33,0.0,0.00046,0.0,0.03985]
[1780180308065,33.11,73785.28,0.0,0.00046,0.0,0.03985]
[1780180313101,33.11,73784.77,0.0,0.00046,0.0,0.03976]
[1780180320150,33.11,73785.04,0.0,0.00046,0.0,0.03981]
[1780180325185,33.11,73785.69,0.0,0.00046,0.0,0.03991]
[1780180330220,33.11,73785.48,0.0,0.00046,0.0,0.03988]
[1780180335256,33.11,73784.53,0.0,0.00046,0.0,0.03972]
[1780180340290,33.11,73784.3,0.0,0.00046,0.0,0.03969]
[1780180345324,33.11,73785.74,0.0,0.00046,0.0,0.03992]
[1780180350361,33.11,73786.95,0.0,0.00046,0.0,0.04012]
[1780180355394,33.11,73787.09,0.0,0.00046,0.0,0.03972]
[1780180360430,33.11,73787.64,0.0,0.00046,0.0,0.03981]
[1780180365467,33.11,73786.13,0.0,0.00046,0.0,0.03957]
[1780180370503,33.11,73785.61,0.0,0.00046,0.0,0.03948]
[1780180375535,33.11,73784.14,0.0,0.00045,0.0,0.03924]
[1780180380570,33.11,73783.77,0.0,0.00045,0.0,0.03918]
[1780180385604,33.11,73785.62,0.0,0.00046,0.0,0.03948]
[1780180390641,33.11,73785.31,0.0,0.00045,0.0,0.03943]
[1780180396889,33.11,73790.18,0.0,0.00046,0.0,0.04024]
[1780180402726,33.11,73780.42,0.0,0.00044,0.0,0.03864]
[1780180407760,33.11,73786.79,0.0,0.00046,0.0,0.03967]
[1780180412794,33.11,73787.31,0.0,0.00045,0.0,0.03934]
[1780180417830,33.11,73788.02,0.0,0.00046,0.0,0.03946]
[1780180422866,33.11,73787.9,0.0,0.00046,0.0,0.03944]
[1780180431928,33.11,73788.8,0.0,0.00046,0.0,0.03958]
[1780180437170,33.11,73793.07,0.0,0.00047,0.0,0.04029]
[1780180443006,33.11,73795.89,0.0,0.00047,0.0,0.04076]
[1780180452068,33.11,73795.66,0.0,0.00047,0.0,0.04073]
[1780180457310,33.11,73790.12,0.0,0.00046,0.0,0.0398]
[1780180463149,33.11,73787.72,0.0,0.00045,0.0,0.03941]
[1780180468184,33.11,73790.53,0.0,0.00046,0.0,0.03987]
[1780180473222,33.11,73789.3,0.0,0.00045,0.0,0.03925]
[1780180480270,33.11,73788.7,0.0,0.00045,0.0,0.03915]
[1780180485304,33.11,73789.7,0.0,0.00045,0.0,0.03931]
[1780180490339,33.11,73789.04,0.0,0.00045,0.0,0.0392]
[1780180497598,33.11,73788.99,0.0,0.00045,0.0,0.0392]
[1780180503429,33.11,73789.14,0.0,0.00045,0.0,0.03922]
[1780180517525,33.11,73789.27,0.0,0.00045,0.0,0.03924]
[1780180523570,33.11,73789.54,0.0,0.00045,0.0,0.03929]
[1780180528605,33.11,73785.44,0.0,0.00045,0.0,0.03862]
[1780180533640,33.11,73785.04,0.0,0.00044,0.0,0.03815]
[1780180538676,33.11,73788.21,0.0,0.00045,0.0,0.03865]
[1780180543709,33.11,73788.95,0.0,0.00045,0.0,0.03877]
[1780180548744,33.11,73789.21,0.0,0.00045,0.0,0.03881]
[1780180553780,33.11,73791.37,0.0,0.00045,0.0,0.03916]
[1780180559822,33.11,73791.1,0.0,0.00045,0.0,0.03912]
[1780180564857,33.11,73791.24,0.0,0.00045,0.0,0.03914]
[1780180572913,33.11,73791.26,0.0,0.00045,0.0,0.03915]
[1780180578159,33.11,73791.8,0.0,0.00045,0.0,0.03924]
[1780180583990,33.11,73792.18,0.0,0.00045,0.0,0.0393]
[1780180590035,33.11,73792.21,0.0,0.00045,0.0,0.0393]
[1780180595071,33.11,73792.01,0.0,0.00045,0.0,0.03885]
[1780180600105,33.11,73792.15,0.0,0.00045,0.0,0.03887]
[1780180605140,33.11,73792.31,0.0,0.00045,0.0,0.0389]
[1780180610175,33.11,73798.54,0.0,0.00046,0.0,0.03992]
[1780180617225,33.11,73798.02,0.0,0.00046,0.0,0.03984]
[1780180622261,33.11,73796.1,0.0,0.00046,0.0,0.03952]
[1780180628512,33.11,73795.12,0.0,0.00046,0.0,0.03936]
[1780180634344,33.11,73788.24,0.0,0.00044,0.0,0.03825]
[1780180639380,33.11,73787.87,0.0,0.00044,0.0,0.03819]
[1780180644422,33.11,73787.64,0.0,0.00044,0.0,0.03815]
[1780180649451,33.11,73787.88,0.0,0.00044,0.0,0.03819]
[1780180654487,33.11,73789.69,0.0,0.00044,0.0,0.03807]
[1780180659521,33.11,73788.44,0.0,0.00044,0.0,0.03787]
[1780180664558,33.11,73789.16,0.0,0.00044,0.0,0.03798]
[1780180669593,33.11,73785.65,0.0,0.00043,0.0,0.03743]
[1780180674627,33.11,73781.07,0.0,0.00042,0.0,0.03672]
[1780180679663,33.11,73770.64,0.0,0.0004,0.0,0.03514]
[1780180685704,33.11,73767.9,0.0,0.0004,0.0,0.03474]
[1780180690740,33.11,73767.16,0.0,0.0004,0.0,0.03463]
[1780180694767,33.11,73750.29,0.0,0.00037,0.0,0.03225]
[1780180699803,33.11,73742.15,0.0,0.00035,0.0,0.03115]
[1780180704838,33.11,73741.51,0.0,0.00035,0.0,0.03107]
[1780180709872,33.11,73741.55,0.0,0.00035,0.0,0.03107]
[1780180715915,33.11,73746.66,0.0,0.00036,0.0,0.0314]
[1780180720949,33.11,73748.66,0.0,0.00036,0.0,0.03167]
[1780180725987,33.11,73741.8,0.0,0.00035,0.0,0.03076]
[1780180731021,33.11,73738.38,0.0,0.00034,0.0,0.03032]
[1780180736057,33.11,73732.55,0.0,0.00034,0.0,0.02957]
[1780180741094,33.11,73728.91,0.0,0.00033,0.0,0.02911]
[1780180746128,33.11,73735.29,0.0,0.00034,0.0,0.02992]
[1780180751163,33.11,73735.48,0.0,0.00034,0.0,0.02994]
[1780180756197,33.11,73735.6,0.0,0.00034,0.0,0.02996]
[1780180761237,33.11,73736.42,0.0,0.00034,0.0,0.03006]
[1780180766270,33.11,73736.69,0.0,0.00034,0.0,0.0301]
[1780180771305,33.11,73737.35,0.0,0.00034,0.0,0.02985]
[1780180776340,33.11,73731.73,0.0,0.00033,0.0,0.02914]
[1780180781376,33.11,73729.44,0.0,0.00033,0.0,0.02885]
[1780180786412,33.11,73724.57,0.0,0.00032,0.0,0.02825]
[1780180793460,33.11,73725.24,0.0,0.00032,0.0,0.02834]
[1780180799712,33.11,73724.59,0.0,0.00032,0.0,0.02826]
[1780180803532,33.11,73711.94,0.0,0.0003,0.0,0.02676]
[1780180806558,33.11,73694.43,0.0,0.00028,0.0,0.0248]
[1780180811594,33.11,73694.65,0.0,0.00028,0.0,0.02483]
[1780180816629,33.11,73696.1,0.0,0.00028,0.0,0.02498]
[1780180821663,33.11,73699.24,0.0,0.00028,0.0,0.02533]
[1780180826698,33.11,73710.12,0.0,0.0003,0.0,0.02655]
[1780180831732,33.11,73704.56,0.0,0.00029,0.0,0.02562]
[1780180836769,33.11,73703.61,0.0,0.00029,0.0,0.02552]
[1780180841803,33.11,73705.63,0.0,0.00029,0.0,0.02574]
[1780180850872,33.11,73707.45,0.0,0.00029,0.0,0.02594]
[1780180855907,33.11,73711.96,0.0,0.0003,0.0,0.02646]
[1780180860942,33.11,73713.17,0.0,0.0003,0.0,0.02659]
[1780180865982,33.11,73711.39,0.0,0.0003,0.0,0.02639]
[1780180872019,33.11,73710.52,0.0,0.0003,0.0,0.02629]
[1780180877053,33.11,73706.39,0.0,0.00029,0.0,0.02582]
[1780180882088,33.11,73704.49,0.0,0.00029,0.0,0.02561]
[1780180887123,33.11,73707.24,0.0,0.00029,0.0,0.02592]
[1780180892159,33.11,73707.79,0.0,0.00029,0.0,0.02568]
[1780180897194,33.11,73707.11,0.0,0.00029,0.0,0.02561]
[1780180902230,33.11,73715.11,0.0,0.0003,0.0,0.02651]
[1780180907267,33.11,73714.32,0.0,0.0003,0.0,0.02642]
[1780180912302,33.11,73716.66,0.0,0.0003,0.0,0.02669]
[1780180917343,33.11,73723.37,0.0,0.00031,0.0,0.02748]
[1780180922375,33.11,73727.14,0.0,0.00032,0.0,0.02793]
[1780180927412,33.11,73731.5,0.0,0.00032,0.0,0.02846]
[1780180932445,33.11,73727.64,0.0,0.00032,0.0,0.02799]
[1780180937482,33.11,73728.56,0.0,0.00032,0.0,0.0281]
[1780180942516,33.11,73724.7,0.0,0.00031,0.0,0.02763]
[1780180948559,33.11,73724.83,0.0,0.00031,0.0,0.02765]
[1780180959636,33.11,73724.84,0.0,0.00031,0.0,0.02734]
[1780180966684,33.11,73725.13,0.0,0.00031,0.0,0.02737]
[1780180971720,33.11,73726.61,0.0,0.00031,0.0,0.02755]
[1780180979775,33.11,73725.95,0.0,0.00031,0.0,0.02747]
[1780180984811,33.11,73726.07,0.0,0.00031,0.0,0.02748]
[1780180989846,33.11,73725.96,0.0,0.00031,0.0,0.02747]
[1780180994881,33.11,73726.42,0.0,0.00031,0.0,0.02752]
[1780180999917,33.11,73725.98,0.0,0.00031,0.0,0.02747]
[1780181004950,33.11,73726.23,0.0,0.00031,0.0,0.0275]
[1780181009985,33.11,73726.47,0.0,0.00031,0.0,0.02753]
[1780181016028,33.11,73727.01,0.0,0.00031,0.0,0.02728]
[1780181021062,33.11,73727.08,0.0,0.00031,0.0,0.02729]
[1780181031130,33.11,73727.16,0.0,0.00031,0.0,0.0273]
[1780181040196,33.11,73726.42,0.0,0.00031,0.0,0.02721]
[1780181045238,33.11,73718.02,0.0,0.0003,0.0,0.02624]
[1780181050267,33.11,73711.6,0.0,0.00029,0.0,0.02552]
[1780181055301,33.11,73703.93,0.0,0.00028,0.0,0.02468]
[1780181060336,33.11,73704.68,0.0,0.00028,0.0,0.02476]
[1780181066378,33.11,73705.27,0.0,0.00028,0.0,0.02482]
[1780181071659,33.11,73710.26,0.0,0.00028,0.0,0.02507]
[1780181077460,33.11,73705.67,0.0,0.00028,0.0,0.02458]
[1780181082496,33.11,73705.8,0.0,0.00028,0.0,0.02459]
[1780181091798,33.11,73707.67,0.0,0.00028,0.0,0.02479]
[1780181097603,33.11,73706.67,0.0,0.00028,0.0,0.02468]
[1780181102638,33.11,73707.22,0.0,0.00028,0.0,0.02474]
[1780181111938,33.11,73708.15,0.0,0.00028,0.0,0.02484]
[1780181118751,33.11,73707.55,0.0,0.00028,0.0,0.02478]
[1780181123788,33.11,73708.02,0.0,0.00028,0.0,0.02483]
[1780181132082,33.11,73708.07,0.0,0.00028,0.0,0.02455]
[1780181140906,33.11,73708.62,0.0,0.00028,0.0,0.02461]
[1780181147961,33.11,73708.54,0.0,0.00028,0.0,0.0246]
[1780181152996,33.11,73709.24,0.0,0.00028,0.0,0.02467]
[1780181158031,33.11,73709.43,0.0,0.00028,0.0,0.02469]
[1780181163066,33.11,73718.92,0.0,0.00029,0.0,0.02574]
[1780181168107,33.11,73724.62,0.0,0.0003,0.0,0.02638]
[1780181173146,33.11,73740.81,0.0,0.00032,0.0,0.0283]
[1780181178178,33.11,73744.93,0.0,0.00033,0.0,0.02881]
[1780181183216,33.11,73745.19,0.0,0.00033,0.0,0.02884]
[1780181188257,33.11,73745.8,0.0,0.00033,0.0,0.02892]
[1780181193289,33.11,73744.98,0.0,0.00032,0.0,0.02849]
[1780181201343,33.11,73745.33,0.0,0.00033,0.0,0.02853]
[1780181207385,33.11,73745.62,0.0,0.00033,0.0,0.02857]
[1780181212656,33.11,73745.51,0.0,0.00033,0.0,0.02855]
[1780181220475,33.11,73745.41,0.0,0.00033,0.0,0.02854]
[1780181225520,33.11,73739.0,0.0,0.00032,0.0,0.02776]
[1780181230549,33.11,73741.26,0.0,0.00032,0.0,0.02803]
[1780181235585,33.11,73741.69,0.0,0.00032,0.0,0.02808]
[1780181240621,33.11,73741.18,0.0,0.00032,0.0,0.02802]
[1780181245655,33.11,73746.67,0.0,0.00033,0.0,0.0287]
[1780181250690,33.11,73751.14,0.0,0.00033,0.0,0.02925]
[1780181256732,33.11,73762.87,0.0,0.00035,0.0,0.03042]
[1780181262774,33.11,73762.86,0.0,0.00035,0.0,0.03042]
[1780181269823,33.11,73762.48,0.0,0.00035,0.0,0.03037]
[1780181274857,33.11,73762.28,0.0,0.00035,0.0,0.03034]
[1780181279894,33.11,73762.01,0.0,0.00035,0.0,0.03031]
[1780181284928,33.11,73762.51,0.0,0.00035,0.0,0.03037]
[1780181289963,33.11,73761.81,0.0,0.00035,0.0,0.03028]
[1780181294997,33.11,73761.25,0.0,0.00035,0.0,0.03021]
[1780181300036,33.11,73761.23,0.0,0.00035,0.0,0.03021]
[1780181305069,33.11,73761.06,0.0,0.00035,0.0,0.03019]
[1780181312116,33.11,73760.67,0.0,0.00034,0.0,0.02979]
[1780181318162,33.11,73760.12,0.0,0.00034,0.0,0.02972]
[1780181323434,33.11,73756.6,0.0,0.00034,0.0,0.02927]
[1780181329239,33.11,73755.63,0.0,0.00033,0.0,0.02915]
[1780181335284,33.11,73756.32,0.0,0.00033,0.0,0.02924]
[1780181340319,33.11,73756.05,0.0,0.00033,0.0,0.02921]
[1780181345354,33.11,73756.17,0.0,0.00033,0.0,0.02922]
[1780181350389,33.11,73757.24,0.0,0.00034,0.0,0.02936]
[1780181358445,33.11,73758.53,0.0,0.00034,0.0,0.02952]
[1780181363480,33.11,73758.56,0.0,0.00034,0.0,0.02952]
[1780181368515,33.11,73758.7,0.0,0.00034,0.0,0.02954]
[1780181373783,33.11,73764.52,0.0,0.00034,0.0,0.02995]
[1780181380599,33.11,73765.73,0.0,0.00035,0.0,0.0301]
[1780181386642,33.11,73765.75,0.0,0.00035,0.0,0.03011]
[1780181392684,33.11,73765.47,0.0,0.00035,0.0,0.03007]
[1780181397719,33.11,73765.67,0.0,0.00035,0.0,0.0301]
[1780181402754,33.11,73765.08,0.0,0.00034,0.0,0.03002]
[1780181407789,33.11,73758.36,0.0,0.00033,0.0,0.02916]
[1780181414067,33.11,73757.17,0.0,0.00033,0.0,0.02901]
[1780181422897,33.11,73757.31,0.0,0.00033,0.0,0.02903]
[1780181427931,33.11,73756.26,0.0,0.00033,0.0,0.0289]
[1780181432966,33.11,73756.49,0.0,0.00033,0.0,0.0286]
[1780181440018,33.11,73756.81,0.0,0.00033,0.0,0.02864]
[1780181445058,33.11,73756.14,0.0,0.00033,0.0,0.02855]
[1780181450091,33.11,73755.89,0.0,0.00033,0.0,0.02852]
[1780181456134,33.11,73755.35,0.0,0.00033,0.0,0.02846]
[1780181461167,33.11,73754.21,0.0,0.00032,0.0,0.02832]
[1780181466204,33.11,73753.55,0.0,0.00032,0.0,0.02823]
[1780181471238,33.11,73753.39,0.0,0.00032,0.0,0.02822]
[1780181476275,33.11,73758.0,0.0,0.00033,0.0,0.02878]
[1780181481309,33.11,73758.14,0.0,0.00033,0.0,0.0288]
[1780181486346,33.11,73759.05,0.0,0.00033,0.0,0.02892]
[1780181491379,33.11,73758.67,0.0,0.00033,0.0,0.02854]
[1780181496413,33.11,73759.33,0.0,0.00033,0.0,0.02862]
[1780181501449,33.11,73759.51,0.0,0.00033,0.0,0.02864]
[1780181506486,33.11,73761.45,0.0,0.00033,0.0,0.02888]
[1780181511524,33.11,73761.89,0.0,0.00033,0.0,0.02894]
[1780181516559,33.11,73767.1,0.0,0.00034,0.0,0.0296]
[1780181522605,33.11,73766.51,0.0,0.00034,0.0,0.02952]
[1780181527636,33.11,73760.19,0.0,0.00033,0.0,0.02873]
[1780181532673,33.11,73758.02,0.0,0.00033,0.0,0.02846]
[1780181537706,33.11,73755.81,0.0,0.00032,0.0,0.02819]
[1780181542740,33.11,73755.73,0.0,0.00032,0.0,0.02818]
[1780181547775,33.11,73755.77,0.0,0.00032,0.0,0.02818]
[1780181555050,33.11,73755.64,0.0,0.00032,0.0,0.02784]
[1780181560868,33.11,73758.86,0.0,0.00032,0.0,0.02823]
[1780181565901,33.11,73759.43,0.0,0.00032,0.0,0.0283]
[1780181572952,33.11,73760.21,0.0,0.00033,0.0,0.0284]
[1780181578993,33.11,73758.11,0.0,0.00032,0.0,0.02814]
[1780181585261,33.11,73757.96,0.0,0.00032,0.0,0.02812]
[1780181595330,33.11,73757.91,0.0,0.00032,0.0,0.02812]
[1780181602153,33.11,73757.79,0.0,0.00032,0.0,0.0281]
[1780181610209,33.11,73757.33,0.0,0.00032,0.0,0.02805]
[1780181615472,33.11,73757.48,0.0,0.00032,0.0,0.02774]
[1780181622295,33.11,73758.76,0.0,0.00032,0.0,0.02789]
[1780181632361,33.11,73759.43,0.0,0.00032,0.0,0.02798]
[1780181637413,33.11,73759.47,0.0,0.00032,0.0,0.02798]
[1780181645682,33.11,73759.53,0.0,0.00032,0.0,0.02799]
[1780181653512,33.11,73759.71,0.0,0.00032,0.0,0.02801]
[1780181663584,33.11,73759.81,0.0,0.00032,0.0,0.02802]
[1780181670639,33.11,73759.89,0.0,0.00032,0.0,0.02803]
[1780181675680,33.11,73759.85,0.0,0.00032,0.0,0.0277]
[1780181680714,33.11,73759.87,0.0,0.00032,0.0,0.02771]
[1780181685751,33.11,73764.87,0.0,0.00033,0.0,0.02831]
[1780181690785,33.11,73766.31,0.0,0.00033,0.0,0.02849]
[1780181696828,33.11,73766.93,0.0,0.00033,0.0,0.02857]
[1780181701862,33.11,73767.56,0.0,0.00033,0.0,0.02865]
[1780181707904,33.11,73769.07,0.0,0.00033,0.0,0.02884]
[1780181714954,33.11,73769.29,0.0,0.00033,0.0,0.02886]
[1780181719990,33.11,73768.97,0.0,0.00033,0.0,0.02882]
[1780181725025,33.11,73769.26,0.0,0.00033,0.0,0.02886]
[1780181730064,33.11,73769.23,0.0,0.00033,0.0,0.02886]
[1780181735095,33.11,73769.43,0.0,0.00033,0.0,0.02855]
[1780181740131,33.11,73769.41,0.0,0.00033,0.0,0.02855]
[1780181745165,33.11,73768.33,0.0,0.00033,0.0,0.02841]
[1780181751208,33.11,73768.45,0.0,0.00033,0.0,0.02843]
[1780181756456,33.11,73768.83,0.0,0.00033,0.0,0.02847]
[1780181763291,33.11,73771.8,0.0,0.00033,0.0,0.02884]
[1780181768326,33.11,73771.45,0.0,0.00033,0.0,0.0288]
[1780181775377,33.11,73771.08,0.0,0.00033,0.0,0.02875]
[1780181783433,33.11,73763.78,0.0,0.00032,0.0,0.02785]
[1780181788468,33.11,73763.3,0.0,0.00032,0.0,0.0278]
[1780181796736,33.11,73762.85,0.0,0.00031,0.0,0.02742]
[1780181806807,33.11,73763.01,0.0,0.00031,0.0,0.02744]
[1780181812650,33.11,73762.85,0.0,0.00031,0.0,0.02742]
[1780181817685,33.11,73763.28,0.0,0.00032,0.0,0.02747]
[1780181822721,33.11,73763.86,0.0,0.00032,0.0,0.02754]
[1780181829769,33.11,73763.59,0.0,0.00032,0.0,0.02751]
[1780181837018,33.11,73763.58,0.0,0.00032,0.0,0.02751]
[1780181843868,33.11,73763.27,0.0,0.00032,0.0,0.02747]
[1780181848903,33.11,73762.93,0.0,0.00031,0.0,0.02743]
[1780181857158,33.11,73762.98,0.0,0.00031,0.0,0.02711]
[1780181865014,33.11,73762.83,0.0,0.00031,0.0,0.0271]
[1780181871057,33.11,73762.84,0.0,0.00031,0.0,0.0271]
[1780181877298,33.11,73762.32,0.0,0.00031,0.0,0.02704]
[1780181883141,33.11,73768.6,0.0,0.00032,0.0,0.02779]
[1780181888175,33.11,73771.17,0.0,0.00032,0.0,0.0281]
[1780181893210,33.11,73774.58,0.0,0.00033,0.0,0.02852]
[1780181898246,33.11,73784.19,0.0,0.00034,0.0,0.02974]
[1780181903281,33.11,73793.59,0.0,0.00036,0.0,0.03098]
[1780181908315,33.11,73793.44,0.0,0.00036,0.0,0.03096]
[1780181913351,33.11,73793.4,0.0,0.00035,0.0,0.0306]
[1780181919394,33.11,73792.49,0.0,0.00035,0.0,0.03048]
[1780181926443,33.11,73793.12,0.0,0.00035,0.0,0.03056]
[1780181931478,33.11,73792.63,0.0,0.00035,0.0,0.0305]
[1780181937722,33.11,73792.46,0.0,0.00035,0.0,0.03047]
[1780181943565,33.11,73791.81,0.0,0.00035,0.0,0.03039]
[1780181948597,33.11,73786.95,0.0,0.00034,0.0,0.02975]
[1780181953632,33.11,73785.04,0.0,0.00034,0.0,0.02951]
[1780181958667,33.11,73784.61,0.0,0.00034,0.0,0.02945]
[1780181963702,33.11,73784.9,0.0,0.00034,0.0,0.02949]
[1780181972769,33.11,73785.15,0.0,0.00034,0.0,0.02918]
[1780181978003,33.11,73778.12,0.0,0.00033,0.0,0.0283]
[1780181985857,33.11,73778.12,0.0,0.00033,0.0,0.0283]
[1780181998151,33.11,73779.53,0.0,0.00033,0.0,0.02847]
[1780182003990,33.11,73784.06,0.0,0.00034,0.0,0.02904]
[1780182009026,33.11,73786.36,0.0,0.00034,0.0,0.02933]
[1780182015069,33.11,73787.01,0.0,0.00034,0.0,0.02942]
[1780182021109,33.11,73785.64,0.0,0.00034,0.0,0.02924]
[1780182028159,33.11,73785.11,0.0,0.00034,0.0,0.02917]
[1780182031180,33.11,73779.83,0.0,0.00033,0.0,0.02818]
[1780182036216,33.11,73780.24,0.0,0.00033,0.0,0.02823]
[1780182041251,33.11,73779.09,0.0,0.00032,0.0,0.02809]
[1780182046285,33.11,73779.94,0.0,0.00033,0.0,0.02819]
[1780182051341,33.11,73779.7,0.0,0.00033,0.0,0.02816]
[1780182057380,33.11,73784.76,0.0,0.00033,0.0,0.02879]
[1780182062414,33.11,73787.54,0.0,0.00034,0.0,0.02914]
[1780182068644,33.11,73787.17,0.0,0.00034,0.0,0.0291]
[1780182074498,33.11,73787.52,0.0,0.00034,0.0,0.02914]
[1780182081547,33.11,73787.08,0.0,0.00034,0.0,0.02908]
[1780182086582,33.11,73787.69,0.0,0.00034,0.0,0.02916]
[1780182091623,33.11,73784.15,0.0,0.00033,0.0,0.02838]
[1780182096652,33.11,73789.64,0.0,0.00034,0.0,0.02907]
[1780182101687,33.11,73798.37,0.0,0.00035,0.0,0.0302]
[1780182106723,33.11,73806.23,0.0,0.00036,0.0,0.03124]
[1780182111758,33.11,73820.96,0.0,0.00039,0.0,0.0333]
[1780182116793,33.11,73824.41,0.0,0.0004,0.0,0.0338]
[1780182121832,33.11,73825.07,0.0,0.0004,0.0,0.03389]
[1780182124850,33.11,73837.2,0.0,0.00042,0.0,0.03571]
[1780182129067,33.11,73853.97,0.0,0.00045,0.0,0.03836]
[1780182134919,33.11,73856.86,0.0,0.00046,0.0,0.03883]
[1780182139953,33.11,73868.65,0.0,0.00048,0.0,0.04082]
[1780182144991,33.11,73870.54,0.0,0.00049,0.0,0.04115]
[1780182150032,33.11,73871.59,0.0,0.00049,0.0,0.04133]
[1780182157075,33.11,73871.65,0.0,0.00049,0.0,0.04089]
[1780182162111,33.11,73870.49,0.0,0.00048,0.0,0.04069]
[1780182167147,33.11,73872.24,0.0,0.00049,0.0,0.04099]
[1780182172182,33.11,73873.34,0.0,0.00049,0.0,0.04118]
[1780182177217,33.11,73876.31,0.0,0.0005,0.0,0.0417]
[1780182184266,33.11,73876.58,0.0,0.0005,0.0,0.04175]
[1780182189300,33.11,73877.52,0.0,0.0005,0.0,0.04191]
[1780182194336,33.11,73876.95,0.0,0.0005,0.0,0.04181]
[1780182199558,33.11,73878.88,0.0,0.0005,0.0,0.04215]
[1780182205413,33.11,73879.28,0.0,0.0005,0.0,0.04223]
[1780182210447,33.11,73884.21,0.0,0.00051,0.0,0.04311]
[1780182215483,33.11,73886.39,0.0,0.00051,0.0,0.04303]
[1780182228574,33.11,73882.01,0.0,0.0005,0.0,0.04225]
[1780182233608,33.11,73876.74,0.0,0.00049,0.0,0.04132]
[1780182239840,33.11,73868.6,0.0,0.00047,0.0,0.03991]
[1780182246701,33.11,73866.9,0.0,0.00047,0.0,0.03963]
[1780182251738,33.11,73886.41,0.0,0.00051,0.0,0.04304]
[1780182256773,33.11,73892.86,0.0,0.00053,0.0,0.04422]
[1780182261809,33.11,73894.49,0.0,0.00053,0.0,0.04453]
[1780182266844,33.11,73885.88,0.0,0.00051,0.0,0.04294]
[1780182271881,33.11,73883.76,0.0,0.0005,0.0,0.04209]
[1780182276915,33.11,73882.4,0.0,0.0005,0.0,0.04185]
[1780182282956,33.11,73886.17,0.0,0.00051,0.0,0.04252]
[1780182287996,33.11,73888.14,0.0,0.00051,0.0,0.04288]
[1780182293029,33.11,73887.93,0.0,0.00051,0.0,0.04284]
[1780182300264,33.11,73888.08,0.0,0.00051,0.0,0.04287]
[1780182306119,33.11,73888.01,0.0,0.00051,0.0,0.04285]
[1780182312162,33.11,73888.67,0.0,0.00051,0.0,0.04297]
[1780182317197,33.11,73887.6,0.0,0.00051,0.0,0.04278]
[1780182322231,33.11,73887.36,0.0,0.00051,0.0,0.04274]
[1780182327267,33.11,73886.25,0.0,0.00051,0.0,0.04254]
[1780182333308,33.11,73886.14,0.0,0.0005,0.0,0.04205]
[1780182338344,33.11,73885.36,0.0,0.0005,0.0,0.04191]
[1780182344386,33.11,73885.33,0.0,0.0005,0.0,0.0419]
[1780182349420,33.11,73885.13,0.0,0.0005,0.0,0.04187]
[1780182359493,33.11,73885.09,0.0,0.0005,0.0,0.04186]
[1780182364531,33.11,73884.47,0.0,0.0005,0.0,0.04175]
[1780182370756,33.11,73883.72,0.0,0.0005,0.0,0.04162]
[1780182376616,33.11,73883.83,0.0,0.0005,0.0,0.04164]
[1780182384671,33.11,73883.39,0.0,0.0005,0.0,0.04156]
[1780182390897,33.11,73883.2,0.0,0.0005,0.0,0.04153]
[1780182396757,33.11,73882.47,0.0,0.00049,0.0,0.04094]
[1780182400970,33.11,73863.13,0.0,0.00045,0.0,0.0377]
[1780182406832,33.11,73854.18,0.0,0.00043,0.0,0.03628]
[1780182411863,33.11,73854.9,0.0,0.00043,0.0,0.03639]
[1780182414884,33.11,73867.42,0.0,0.00046,0.0,0.0384]
[1780182419918,33.11,73874.46,0.0,0.00047,0.0,0.03957]
[1780182426968,33.11,73876.22,0.0,0.00047,0.0,0.03987]
[1780182432003,33.11,73885.55,0.0,0.0005,0.0,0.04148]
[1780182437038,33.11,73885.69,0.0,0.0005,0.0,0.0415]
[1780182443082,33.11,73880.52,0.0,0.00048,0.0,0.0406]
[1780182444088,33.11,73866.08,0.0,0.00045,0.0,0.03818]
[1780182449122,33.11,73861.6,0.0,0.00044,0.0,0.03745]
[1780182454158,33.11,73862.07,0.0,0.00044,0.0,0.03711]
[1780182459192,33.11,73861.77,0.0,0.00044,0.0,0.03706]
[1780182464228,33.11,73862.31,0.0,0.00044,0.0,0.03714]
[1780182471463,33.11,73862.52,0.0,0.00044,0.0,0.03718]
[1780182477320,33.11,73861.93,0.0,0.00044,0.0,0.03708]
[1780182482354,33.11,73855.03,0.0,0.00043,0.0,0.036]
[1780182489405,33.11,73855.64,0.0,0.00043,0.0,0.0361]
[1780182494439,33.11,73856.04,0.0,0.00043,0.0,0.03616]
[1780182500481,33.11,73856.01,0.0,0.00043,0.0,0.03615]
[1780182505517,33.11,73859.11,0.0,0.00043,0.0,0.03664]
[1780182511559,33.11,73858.14,0.0,0.00043,0.0,0.03607]
[1780182519614,33.11,73858.06,0.0,0.00043,0.0,0.03606]
[1780182524652,33.11,73854.37,0.0,0.00042,0.0,0.03549]
[1780182532706,33.11,73851.59,0.0,0.00041,0.0,0.03507]
[1780182539754,33.11,73851.17,0.0,0.00041,0.0,0.035]
[1780182545809,33.11,73851.17,0.0,0.00041,0.0,0.035]
[1780182550842,33.11,73846.31,0.0,0.0004,0.0,0.03428]
[1780182555877,33.11,73837.84,0.0,0.00039,0.0,0.03304]
[1780182560913,33.11,73836.28,0.0,0.00039,0.0,0.03282]
[1780182565948,33.11,73830.11,0.0,0.00038,0.0,0.03195]
[1780182570984,33.11,73818.95,0.0,0.00036,0.0,0.03043]
[1780182576018,33.11,73815.61,0.0,0.00035,0.0,0.02964]
[1780182581054,33.11,73816.17,0.0,0.00035,0.0,0.02971]
[1780182586088,33.11,73820.18,0.0,0.00035,0.0,0.03024]
[1780182591128,33.11,73827.75,0.0,0.00037,0.0,0.03126]
[1780182596159,33.11,73826.49,0.0,0.00036,0.0,0.03108]
[1780182602386,33.11,73823.3,0.0,0.00036,0.0,0.03065]
[1780182608241,33.11,73820.58,0.0,0.00035,0.0,0.03029]
[1780182613277,33.11,73820.47,0.0,0.00035,0.0,0.03028]
[1780182618311,33.11,73820.48,0.0,0.00035,0.0,0.03028]
[1780182623346,33.11,73819.57,0.0,0.00035,0.0,0.03016]
[1780182628382,33.11,73811.67,0.0,0.00034,0.0,0.02913]
[1780182632598,33.11,73802.68,0.0,0.00032,0.0,0.02767]
[1780182638452,33.11,73802.07,0.0,0.00032,0.0,0.02759]
[1780182643487,33.11,73799.15,0.0,0.00032,0.0,0.02724]
[1780182648523,33.11,73798.51,0.0,0.00032,0.0,0.02716]
[1780182653560,33.11,73797.17,0.0,0.00031,0.0,0.027]
[1780182658594,33.11,73797.47,0.0,0.00031,0.0,0.02704]
[1780182663630,33.11,73796.21,0.0,0.00031,0.0,0.02689]
[1780182667660,33.11,73779.99,0.0,0.00029,0.0,0.02502]
[1780182672694,33.11,73780.86,0.0,0.00029,0.0,0.02512]
[1780182678737,33.11,73781.45,0.0,0.00029,0.0,0.02518]
[1780182683773,33.11,73781.87,0.0,0.00029,0.0,0.02523]
[1780182689815,33.11,73782.13,0.0,0.00029,0.0,0.02526]
[1780182691828,33.11,73773.39,0.0,0.00028,0.0,0.024]
[1780182696863,33.11,73772.28,0.0,0.00028,0.0,0.02388]
[1780182701897,33.11,73771.27,0.0,0.00027,0.0,0.02377]
[1780182706932,33.11,73761.56,0.0,0.00026,0.0,0.02276]
[1780182711968,33.11,73760.65,0.0,0.00026,0.0,0.02267]
[1780182720029,33.11,73760.69,0.0,0.00026,0.0,0.02267]
[1780182726068,33.11,73760.68,0.0,0.00026,0.0,0.02267]
[1780182731104,33.11,73761.44,0.0,0.00026,0.0,0.02275]
[1780182736137,33.11,73762.38,0.0,0.00026,0.0,0.02284]
[1780182741172,33.11,73760.03,0.0,0.00026,0.0,0.0226]
[1780182746207,33.11,73748.19,0.0,0.00025,0.0,0.02143]
[1780182751243,33.11,73753.04,0.0,0.00025,0.0,0.02163]
[1780182759300,33.11,73753.19,0.0,0.00025,0.0,0.02165]
[1780182764335,33.11,73748.83,0.0,0.00024,0.0,0.02122]
[1780182770376,33.11,73746.14,0.0,0.00024,0.0,0.02097]
[1780182776417,33.11,73747.03,0.0,0.00024,0.0,0.02105]
[1780182781453,33.11,73742.38,0.0,0.00024,0.0,0.02061]
[1780182786490,33.11,73743.92,0.0,0.00024,0.0,0.02076]
[1780182792532,33.11,73744.86,0.0,0.00024,0.0,0.02084]
[1780182797565,33.11,73743.88,0.0,0.00024,0.0,0.02075]
[1780182802599,33.11,73744.01,0.0,0.00024,0.0,0.02076]
[1780182812670,33.11,73743.68,0.0,0.00023,0.0,0.02047]
[1780182817705,33.11,73744.6,0.0,0.00024,0.0,0.02056]
[1780182822740,33.11,73744.66,0.0,0.00024,0.0,0.02056]
[1780182828782,33.11,73744.91,0.0,0.00024,0.0,0.02059]
[1780182833817,33.11,73749.25,0.0,0.00024,0.0,0.021]
[1780182838856,33.11,73747.54,0.0,0.00024,0.0,0.02084]
[1780182843891,33.11,73747.6,0.0,0.00024,0.0,0.02084]
[1780182848927,33.11,73748.66,0.0,0.00024,0.0,0.02094]
[1780182853961,33.11,73746.86,0.0,0.00024,0.0,0.02077]
[1780182860003,33.11,73744.05,0.0,0.00023,0.0,0.02051]
[1780182865040,33.11,73738.54,0.0,0.00023,0.0,0.02]
[1780182870074,33.11,73737.71,0.0,0.00023,0.0,0.01993]
[1780182875108,33.11,73736.02,0.0,0.00022,0.0,0.01952]
[1780182880143,33.11,73742.62,0.0,0.00023,0.0,0.02012]
[1780182885179,33.11,73743.54,0.0,0.00023,0.0,0.0202]
[1780182893235,33.11,73748.26,0.0,0.00024,0.0,0.02064]
[1780182898270,33.11,73747.74,0.0,0.00024,0.0,0.02059]
[1780182904531,33.11,73747.86,0.0,0.00024,0.0,0.0206]
[1780182910354,33.11,73748.96,0.0,0.00024,0.0,0.02071]
[1780182915390,33.11,73750.16,0.0,0.00024,0.0,0.02082]
[1780182920428,33.11,73742.18,0.0,0.00023,0.0,0.02008]
[1780182925480,33.11,73736.91,0.0,0.00022,0.0,0.0196]
[1780182930514,33.11,73734.94,0.0,0.00022,0.0,0.01943]
[1780182937565,33.11,73732.84,0.0,0.00022,0.0,0.019]
[1780182944818,33.11,73732.84,0.0,0.00022,0.0,0.019]
[1780182950655,33.11,73737.96,0.0,0.00022,0.0,0.01945]
[1780182955690,33.11,73745.67,0.0,0.00023,0.0,0.02014]
[1780182960726,33.11,73746.7,0.0,0.00023,0.0,0.02024]
[1780182964958,33.11,73733.4,0.0,0.00022,0.0,0.01905]
[1780182970798,33.11,73733.42,0.0,0.00022,0.0,0.01905]
[1780182975831,33.11,73733.23,0.0,0.00022,0.0,0.01903]
[1780182981876,33.11,73731.36,0.0,0.00021,0.0,0.01887]
[1780182986910,33.11,73732.75,0.0,0.00022,0.0,0.01899]
[1780182991948,33.11,73735.97,0.0,0.00022,0.0,0.01903]
[1780182996980,33.11,73743.16,0.0,0.00022,0.0,0.01966]
[1780183002014,33.11,73743.12,0.0,0.00022,0.0,0.01966]
[1780183007051,33.11,73742.68,0.0,0.00022,0.0,0.01962]
[1780183012085,33.11,73743.16,0.0,0.00022,0.0,0.01966]
[1780183018129,33.11,73743.09,0.0,0.00022,0.0,0.01966]
[1780183023163,33.11,73743.88,0.0,0.00023,0.0,0.01973]
[1780183028197,33.11,73744.55,0.0,0.00023,0.0,0.01979]
[1780183033233,33.11,73744.76,0.0,0.00023,0.0,0.01981]
[1780183038269,33.11,73745.1,0.0,0.00023,0.0,0.01984]
[1780183043302,33.11,73744.8,0.0,0.00023,0.0,0.01981]
[1780183048339,33.11,73745.84,0.0,0.00023,0.0,0.0199]
[1780183053373,33.11,73755.53,0.0,0.00024,0.0,0.02054]
[1780183058408,33.11,73757.05,0.0,0.00024,0.0,0.02068]
[1780183063443,33.11,73759.42,0.0,0.00024,0.0,0.02091]
[1780183068478,33.11,73759.35,0.0,0.00024,0.0,0.0209]
[1780183073514,33.11,73760.89,0.0,0.00024,0.0,0.02105]
[1780183078548,33.11,73771.34,0.0,0.00025,0.0,0.02207]
[1780183083582,33.11,73775.85,0.0,0.00026,0.0,0.02253]
[1780183089625,33.11,73776.12,0.0,0.00026,0.0,0.02255]
[1780183094659,33.11,73776.44,0.0,0.00026,0.0,0.02259]
[1780183100705,33.11,73776.68,0.0,0.00026,0.0,0.02261]
[1780183105944,33.11,73777.9,0.0,0.00026,0.0,0.02274]
[1780183111785,33.11,73782.67,0.0,0.00027,0.0,0.02294]
[1780183117824,33.11,73782.16,0.0,0.00026,0.0,0.02289]
[1780183122860,33.11,73781.31,0.0,0.00026,0.0,0.0228]
[1780183128901,33.11,73781.48,0.0,0.00026,0.0,0.02282]
[1780183136156,33.11,73781.77,0.0,0.00026,0.0,0.02285]
[1780183141998,33.11,73785.57,0.0,0.00027,0.0,0.02324]
[1780183147038,33.11,73783.37,0.0,0.00027,0.0,0.02301]
[1780183152073,33.11,73784.06,0.0,0.00027,0.0,0.02309]
[1780183157108,33.11,73783.41,0.0,0.00027,0.0,0.02302]
[1780183162143,33.11,73782.45,0.0,0.00027,0.0,0.02292]
[1780183168185,33.11,73782.15,0.0,0.00026,0.0,0.02289]
[1780183174226,33.11,73781.89,0.0,0.00026,0.0,0.02258]
[1780183179262,33.11,73779.81,0.0,0.00026,0.0,0.02236]
[1780183184297,33.11,73774.42,0.0,0.00025,0.0,0.02182]
[1780183189332,33.11,73772.76,0.0,0.00025,0.0,0.02166]
[1780183194367,33.11,73770.45,0.0,0.00025,0.0,0.02143]
[1780183200409,33.11,73770.14,0.0,0.00025,0.0,0.0214]
[1780183205445,33.11,73769.52,0.0,0.00025,0.0,0.02134]
[1780183208471,33.11,73743.37,0.0,0.00022,0.0,0.01894]
[1780183213507,33.11,73742.46,0.0,0.00022,0.0,0.01886]
[1780183218542,33.11,73732.95,0.0,0.00021,0.0,0.01805]
[1780183223578,33.11,73729.75,0.0,0.0002,0.0,0.01779]
[1780183228613,33.11,73741.78,0.0,0.00021,0.0,0.0188]
[1780183233649,33.11,73743.52,0.0,0.00021,0.0,0.01871]
[1780183238684,33.11,73743.64,0.0,0.00021,0.0,0.01872]
[1780183246962,33.11,73737.77,0.0,0.00021,0.0,0.01822]
[1780183252781,33.11,73733.08,0.0,0.0002,0.0,0.01783]
[1780183257817,33.11,73730.99,0.0,0.0002,0.0,0.01766]
[1780183262852,33.11,73728.41,0.0,0.0002,0.0,0.01745]
[1780183267892,33.11,73728.12,0.0,0.0002,0.0,0.01742]
[1780183272927,33.11,73727.59,0.0,0.0002,0.0,0.01738]
[1780183277962,33.11,73727.51,0.0,0.0002,0.0,0.01737]
[1780183283010,33.11,73726.78,0.0,0.0002,0.0,0.01732]
[1780183288032,33.11,73725.64,0.0,0.0002,0.0,0.01722]
[1780183293068,33.11,73727.21,0.0,0.00019,0.0,0.01712]
[1780183298117,33.11,73727.51,0.0,0.0002,0.0,0.01715]
[1780183306181,33.11,73727.5,0.0,0.0002,0.0,0.01715]
[1780183311223,33.11,73727.44,0.0,0.0002,0.0,0.01714]
[1780183316253,33.11,73731.56,0.0,0.0002,0.0,0.01747]
[1780183321288,33.11,73720.3,0.0,0.00019,0.0,0.01658]
[1780183326323,33.11,73718.81,0.0,0.00019,0.0,0.01647]
[1780183331358,33.11,73718.12,0.0,0.00019,0.0,0.01641]
[1780183337399,33.11,73716.9,0.0,0.00019,0.0,0.01632]
[1780183342435,33.11,73718.78,0.0,0.00019,0.0,0.01647]
[1780183347470,33.11,73720.89,0.0,0.00019,0.0,0.01663]
[1780183352506,33.11,73717.49,0.0,0.00018,0.0,0.01615]
[1780183357541,33.11,73728.3,0.0,0.00019,0.0,0.01699]
[1780183362577,33.11,73728.2,0.0,0.00019,0.0,0.01698]
[1780183367827,33.11,73728.38,0.0,0.00019,0.0,0.01699]
[1780183373656,33.11,73737.69,0.0,0.0002,0.0,0.01774]
[1780183378689,33.11,73738.81,0.0,0.0002,0.0,0.01783]
[1780183383723,33.11,73741.42,0.0,0.00021,0.0,0.01805]
[1780183388762,33.11,73740.93,0.0,0.00021,0.0,0.01801]
[1780183393797,33.11,73742.5,0.0,0.00021,0.0,0.01814]
[1780183399836,33.11,73742.68,0.0,0.00021,0.0,0.01816]
[1780183404873,33.11,73742.51,0.0,0.00021,0.0,0.01814]
[1780183410914,33.11,73742.52,0.0,0.00021,0.0,0.01814]
[1780183415947,33.11,73743.82,0.0,0.00021,0.0,0.01802]
[1780183421992,33.11,73745.28,0.0,0.00021,0.0,0.01814]
[1780183428248,33.11,73745.71,0.0,0.00021,0.0,0.01817]
[1780183434078,33.11,73745.71,0.0,0.00021,0.0,0.01817]
[1780183445155,33.11,73747.79,0.0,0.00021,0.0,0.01835]
[1780183450190,33.11,73748.72,0.0,0.00021,0.0,0.01843]
[1780183456232,33.11,73749.31,0.0,0.00021,0.0,0.01848]
[1780183461267,33.11,73749.31,0.0,0.00021,0.0,0.01848]
[1780183466301,33.11,73749.26,0.0,0.00021,0.0,0.01847]
[1780183472345,33.11,73748.31,0.0,0.00021,0.0,0.01815]
[1780183478599,33.11,73747.99,0.0,0.00021,0.0,0.01813]
[1780183485435,33.11,73747.8,0.0,0.00021,0.0,0.01811]
[1780183490469,33.11,73748.06,0.0,0.00021,0.0,0.01813]
[1780183498741,33.11,73747.95,0.0,0.00021,0.0,0.01812]
[1780183504568,33.11,73746.63,0.0,0.00021,0.0,0.01801]
[1780183509603,33.11,73745.59,0.0,0.00021,0.0,0.01793]
[1780183515645,33.11,73745.97,0.0,0.00021,0.0,0.01796]
[1780183520680,33.11,73745.53,0.0,0.00021,0.0,0.01792]
[1780183526722,33.11,73745.5,0.0,0.00021,0.0,0.01792]
[1780183531757,33.11,73743.81,0.0,0.0002,0.0,0.01755]
[1780183536793,33.11,73743.19,0.0,0.0002,0.0,0.0175]
[1780183541827,33.11,73742.29,0.0,0.0002,0.0,0.01742]
[1780183547869,33.11,73743.36,0.0,0.0002,0.0,0.01751]
[1780183552904,33.11,73744.81,0.0,0.0002,0.0,0.01763]
[1780183556931,33.11,73758.69,0.0,0.00022,0.0,0.0188]
[1780183561966,33.11,73767.76,0.0,0.00023,0.0,0.0196]
[1780183567002,33.11,73770.09,0.0,0.00023,0.0,0.01982]
[1780183572039,33.11,73771.5,0.0,0.00023,0.0,0.01994]
[1780183579304,33.11,73772.21,0.0,0.00023,0.0,0.02001]
[1780183585131,33.11,73772.99,0.0,0.00023,0.0,0.02008]
[1780183590167,33.11,73774.93,0.0,0.00023,0.0,0.02026]
[1780183595201,33.11,73774.96,0.0,0.00023,0.0,0.02]
[1780183603256,33.11,73772.9,0.0,0.00023,0.0,0.01981]
[1780183608292,33.11,73772.29,0.0,0.00023,0.0,0.01976]
[1780183613327,33.11,73771.05,0.0,0.00023,0.0,0.01965]
[1780183618361,33.11,73771.14,0.0,0.00023,0.0,0.01965]
[1780183623397,33.11,73773.81,0.0,0.00023,0.0,0.0199]
[1780183628431,33.11,73774.08,0.0,0.00023,0.0,0.01992]
[1780183633466,33.11,73774.57,0.0,0.00023,0.0,0.01997]
[1780183639725,33.11,73775.05,0.0,0.00023,0.0,0.02001]
[1780183645551,33.11,73775.32,0.0,0.00023,0.0,0.02004]
[1780183650588,33.11,73776.67,0.0,0.00023,0.0,0.02016]
[1780183659865,33.11,73776.51,0.0,0.00023,0.0,0.01989]
[1780183665695,33.11,73777.18,0.0,0.00023,0.0,0.01995]
[1780183677777,33.11,73777.42,0.0,0.00023,0.0,0.01997]
[1780183682812,33.11,73777.14,0.0,0.00023,0.0,0.01995]
[1780183687847,33.11,73777.18,0.0,0.00023,0.0,0.01995]
[1780183693891,33.11,73777.0,0.0,0.00023,0.0,0.01993]
[1780183698925,33.11,73772.67,0.0,0.00023,0.0,0.01954]
[1780183703960,33.11,73769.4,0.0,0.00022,0.0,0.01925]
[1780183708994,33.11,73769.88,0.0,0.00022,0.0,0.01929]
[1780183714033,33.11,73769.95,0.0,0.00022,0.0,0.01904]
[1780183719068,33.11,73770.03,0.0,0.00022,0.0,0.01905]
[1780183726328,33.11,73769.96,0.0,0.00022,0.0,0.01904]
[1780183733166,33.11,73769.89,0.0,0.00022,0.0,0.01904]
[1780183738200,33.11,73774.36,0.0,0.00022,0.0,0.01944]
[1780183743235,33.11,73776.66,0.0,0.00023,0.0,0.01964]
[1780183748270,33.11,73775.58,0.0,0.00023,0.0,0.01955]
[1780183753306,33.11,73772.63,0.0,0.00022,0.0,0.01928]
[1780183758339,33.11,73765.63,0.0,0.00022,0.0,0.01867]
[1780183763379,33.11,73765.27,0.0,0.00021,0.0,0.01864]
[1780183770426,33.11,73764.04,0.0,0.00021,0.0,0.01853]
[1780183776468,33.11,73760.86,0.0,0.00021,0.0,0.01802]
[1780183783517,33.11,73759.92,0.0,0.00021,0.0,0.01794]
[1780183788554,33.11,73763.0,0.0,0.00021,0.0,0.0182]
[1780183792586,33.11,73742.38,0.0,0.00019,0.0,0.01653]
[1780183797838,33.11,73751.13,0.0,0.0002,0.0,0.01722]
[1780183803663,33.11,73749.72,0.0,0.0002,0.0,0.01711]
[1780183808698,33.11,73747.54,0.0,0.00019,0.0,0.01693]
[1780183813733,33.11,73739.35,0.0,0.00019,0.0,0.01629]
[1780183818768,33.11,73728.11,0.0,0.00018,0.0,0.01546]
[1780183823804,33.11,73727.91,0.0,0.00018,0.0,0.01544]
[1780183828838,33.11,73739.03,0.0,0.00019,0.0,0.01627]
[1780183835887,33.11,73737.81,0.0,0.00018,0.0,0.01596]
[1780183840921,33.11,73737.39,0.0,0.00018,0.0,0.01593]
[1780183845958,33.11,73744.84,0.0,0.00019,0.0,0.0165]
[1780183854015,33.11,73745.26,0.0,0.00019,0.0,0.01653]
[1780183859049,33.11,73746.79,0.0,0.00019,0.0,0.01665]
[1780183867108,33.11,73746.85,0.0,0.00019,0.0,0.01665]
[1780183875165,33.11,73747.21,0.0,0.00019,0.0,0.01668]
[1780183877178,33.11,73732.58,0.0,0.00018,0.0,0.01557]
[1780183883220,33.11,73729.13,0.0,0.00017,0.0,0.01532]
[1780183888477,33.11,73729.72,0.0,0.00018,0.0,0.01536]
[1780183894298,33.11,73730.31,0.0,0.00017,0.0,0.0152]
[1780183899333,33.11,73728.64,0.0,0.00017,0.0,0.01508]
[1780183904368,33.11,73728.53,0.0,0.00017,0.0,0.01507]
[1780183914436,33.11,73727.74,0.0,0.00017,0.0,0.01501]
[1780183919476,33.11,73728.95,0.0,0.00017,0.0,0.0151]
[1780183924511,33.11,73729.24,0.0,0.00017,0.0,0.01512]
[1780183930555,33.11,73729.07,0.0,0.00017,0.0,0.01511]
[1780183935588,33.11,73723.62,0.0,0.00017,0.0,0.01472]
[1780183940623,33.11,73717.09,0.0,0.00016,0.0,0.01428]
[1780183948900,33.11,73717.95,0.0,0.00016,0.0,0.01433]
[1780183954720,33.11,73717.13,0.0,0.00016,0.0,0.01408]
[1780183960764,33.11,73717.3,0.0,0.00016,0.0,0.01409]
[1780183965798,33.11,73716.39,0.0,0.00016,0.0,0.01403]
[1780183970834,33.11,73720.79,0.0,0.00016,0.0,0.01433]
[1780183975870,33.11,73722.11,0.0,0.00016,0.0,0.01442]
[1780183980906,33.11,73722.52,0.0,0.00016,0.0,0.01445]
[1780183985939,33.11,73719.93,0.0,0.00016,0.0,0.01427]
[1780183991985,33.11,73719.18,0.0,0.00016,0.0,0.01422]
[1780183997018,33.11,73715.72,0.0,0.00016,0.0,0.01399]
[1780184002053,33.11,73715.26,0.0,0.00016,0.0,0.01396]
[1780184009107,33.11,73709.3,0.0,0.00015,0.0,0.01357]
[1780184014141,33.11,73711.16,0.0,0.00015,0.0,0.0135]
[1780184019177,33.11,73711.53,0.0,0.00015,0.0,0.01352]
[1780184024213,33.11,73711.92,0.0,0.00015,0.0,0.01355]
[1780184029463,33.11,73711.97,0.0,0.00015,0.0,0.01355]
[1780184035301,33.11,73712.49,0.0,0.00015,0.0,0.01359]
[1780184042350,33.11,73713.84,0.0,0.00016,0.0,0.01367]
[1780184048389,33.11,73713.68,0.0,0.00016,0.0,0.01366]
[1780184053426,33.11,73713.56,0.0,0.00015,0.0,0.01365]
[1780184059673,33.11,73713.52,0.0,0.00015,0.0,0.01365]
[1780184067522,33.11,73713.0,0.0,0.00015,0.0,0.01362]
[1780184072557,33.11,73712.88,0.0,0.00015,0.0,0.01342]
[1780184079813,33.11,73712.73,0.0,0.00015,0.0,0.01341]
[1780184085649,33.11,73712.68,0.0,0.00015,0.0,0.01341]
[1780184092702,33.11,73712.78,0.0,0.00015,0.0,0.01342]
[1780184099953,33.11,73711.94,0.0,0.00015,0.0,0.01336]
[1780184105789,33.11,73699.01,0.0,0.00014,0.0,0.01256]
[1780184110824,33.11,73698.53,0.0,0.00014,0.0,0.01253]
[1780184118882,33.11,73697.68,0.0,0.00014,0.0,0.01248]
[1780184128952,33.11,73697.87,0.0,0.00014,0.0,0.01249]
[1780184136001,33.11,73697.63,0.0,0.00014,0.0,0.0123]
[1780184147075,33.11,73697.69,0.0,0.00014,0.0,0.0123]
[1780184158155,33.11,73697.69,0.0,0.00014,0.0,0.0123]
[1780184166210,33.11,73697.19,0.0,0.00014,0.0,0.01227]
[1780184171246,33.11,73697.39,0.0,0.00014,0.0,0.01229]
[1780184177287,33.11,73694.66,0.0,0.00014,0.0,0.01213]
[1780184182323,33.11,73685.26,0.0,0.00013,0.0,0.01159]
[1780184189372,33.11,73686.05,0.0,0.00013,0.0,0.01163]
[1780184194422,33.11,73687.64,0.0,0.00013,0.0,0.01155]
[1780184196434,33.11,73701.84,0.0,0.00014,0.0,0.01238]
[1780184203484,33.11,73707.65,0.0,0.00014,0.0,0.01273]
[1780184209528,33.11,73709.35,0.0,0.00015,0.0,0.01283]
[1780184214562,33.11,73709.69,0.0,0.00015,0.0,0.01285]
[1780184219595,33.11,73705.38,0.0,0.00014,0.0,0.01259]
[1780184225637,33.11,73704.16,0.0,0.00014,0.0,0.01252]
[1780184230876,33.11,73699.45,0.0,0.00014,0.0,0.01223]
[1780184238731,33.11,73697.33,0.0,0.00014,0.0,0.01211]
[1780184243792,33.11,73696.2,0.0,0.00014,0.0,0.01204]
[1780184251016,33.11,73694.37,0.0,0.00013,0.0,0.01177]
[1780184256882,33.11,73693.78,0.0,0.00013,0.0,0.01173]
[1780184262925,33.11,73688.47,0.0,0.00013,0.0,0.01144]
[1780184267960,33.11,73684.73,0.0,0.00013,0.0,0.01123]
[1780184272995,33.11,73684.76,0.0,0.00013,0.0,0.01123]
[1780184281226,33.11,73684.29,0.0,0.00013,0.0,0.01121]
[1780184291297,33.11,73684.34,0.0,0.00013,0.0,0.01121]
[1780184297165,33.11,73683.8,0.0,0.00013,0.0,0.01118]
[1780184302201,33.11,73683.68,0.0,0.00013,0.0,0.01117]
[1780184308243,33.11,73683.35,0.0,0.00013,0.0,0.01115]
[1780184313280,33.11,73683.25,0.0,0.00012,0.0,0.01099]
[1780184320328,33.11,73683.02,0.0,0.00012,0.0,0.01098]
[1780184325366,33.11,73682.5,0.0,0.00012,0.0,0.01095]
[1780184330399,33.11,73682.35,0.0,0.00012,0.0,0.01094]
[1780184335435,33.11,73681.78,0.0,0.00012,0.0,0.01091]
[1780184340470,33.11,73682.83,0.0,0.00012,0.0,0.01097]
[1780184346512,33.11,73686.72,0.0,0.00013,0.0,0.01118]
[1780184352554,33.11,73688.25,0.0,0.00013,0.0,0.01126]
[1780184358600,33.11,73686.24,0.0,0.00013,0.0,0.01115]
[1780184363635,33.11,73685.73,0.0,0.00013,0.0,0.01112]
[1780184368669,33.11,73687.0,0.0,0.00013,0.0,0.01119]
[1780184373705,33.11,73688.7,0.0,0.00013,0.0,0.01112]
[1780184380754,33.11,73689.68,0.0,0.00013,0.0,0.01118]
[1780184385789,33.11,73689.92,0.0,0.00013,0.0,0.01119]
[1780184390825,33.11,73682.75,0.0,0.00012,0.0,0.01081]
[1780184395861,33.11,73684.92,0.0,0.00012,0.0,0.01092]
[1780184400894,33.11,73696.27,0.0,0.00013,0.0,0.01154]
[1780184405931,33.11,73698.88,0.0,0.00013,0.0,0.01169]
[1780184410964,33.11,73699.24,0.0,0.00013,0.0,0.01171]
[1780184415999,33.11,73697.37,0.0,0.00013,0.0,0.0116]
[1780184421036,33.11,73698.21,0.0,0.00013,0.0,0.01165]
[1780184429093,33.11,73698.33,0.0,0.00013,0.0,0.01166]
[1780184435135,33.11,73698.4,0.0,0.00013,0.0,0.0115]
[1780184441176,33.11,73697.95,0.0,0.00013,0.0,0.01147]
[1780184446211,33.11,73697.83,0.0,0.00013,0.0,0.01146]
[1780184451246,33.11,73697.75,0.0,0.00013,0.0,0.01146]
[1780184456281,33.11,73697.77,0.0,0.00013,0.0,0.01146]
[1780184462543,33.11,73697.48,0.0,0.00013,0.0,0.01144]
[1780184468365,33.11,73697.39,0.0,0.00013,0.0,0.01144]
[1780184473401,33.11,73699.16,0.0,0.00013,0.0,0.01154]
[1780184478435,33.11,73700.95,0.0,0.00013,0.0,0.01164]
[1780184488504,33.11,73702.46,0.0,0.00013,0.0,0.01173]
[1780184493540,33.11,73702.14,0.0,0.00013,0.0,0.01154]
[1780184498577,33.11,73701.72,0.0,0.00013,0.0,0.01152]
[1780184503610,33.11,73713.84,0.0,0.00014,0.0,0.01222]
[1780184511666,33.11,73713.83,0.0,0.00014,0.0,0.01221]
[1780184516701,33.11,73714.31,0.0,0.00014,0.0,0.01224]
[1780184522743,33.11,73714.16,0.0,0.00014,0.0,0.01223]
[1780184527778,33.11,73710.98,0.0,0.00014,0.0,0.01205]
[1780184532813,33.11,73705.43,0.0,0.00013,0.0,0.01173]
[1780184541875,33.11,73705.04,0.0,0.00013,0.0,0.0117]
[1780184546910,33.11,73703.19,0.0,0.00013,0.0,0.0116]
[1780184551946,33.11,73702.34,0.0,0.00013,0.0,0.01139]
[1780184557988,33.11,73701.92,0.0,0.00013,0.0,0.01136]
[1780184563247,33.11,73702.7,0.0,0.00013,0.0,0.01141]
[1780184571079,33.11,73702.81,0.0,0.00013,0.0,0.01141]
[1780184576114,33.11,73703.15,0.0,0.00013,0.0,0.01143]
[1780184581149,33.11,73702.67,0.0,0.00013,0.0,0.0114]
[1780184593458,33.11,73702.51,0.0,0.00013,0.0,0.01139]
[1780184603528,33.11,73702.43,0.0,0.00013,0.0,0.01139]
[1780184609347,33.11,73702.45,0.0,0.00013,0.0,0.01139]
[1780184619417,33.11,73702.45,0.0,0.00013,0.0,0.01123]
[1780184624452,33.11,73702.76,0.0,0.00013,0.0,0.01124]
[1780184631501,33.11,73702.95,0.0,0.00013,0.0,0.01125]
[1780184636536,33.11,73702.89,0.0,0.00013,0.0,0.01125]
[1780184641571,33.11,73700.94,0.0,0.00013,0.0,0.01114]
[1780184646605,33.11,73701.05,0.0,0.00013,0.0,0.01115]
[1780184651641,33.11,73701.5,0.0,0.00013,0.0,0.01118]
[1780184656675,33.11,73701.71,0.0,0.00013,0.0,0.01119]
[1780184662717,33.11,73701.83,0.0,0.00013,0.0,0.01119]
[1780184672787,33.11,73701.89,0.0,0.00012,0.0,0.01103]
[1780184677822,33.11,73701.99,0.0,0.00013,0.0,0.01104]
[1780184682857,33.11,73702.06,0.0,0.00013,0.0,0.01104]
[1780184687895,33.11,73701.99,0.0,0.00013,0.0,0.01104]
[1780184692931,33.11,73694.46,0.0,0.00012,0.0,0.01064]
[1780184697965,33.11,73692.49,0.0,0.00012,0.0,0.01054]
[1780184703000,33.11,73706.16,0.0,0.00013,0.0,0.01127]
[1780184708038,33.11,73704.1,0.0,0.00013,0.0,0.01115]
[1780184713074,33.11,73702.79,0.0,0.00013,0.0,0.01108]
[1780184718109,33.11,73703.18,0.0,0.00013,0.0,0.0111]
[1780184723144,33.11,73706.89,0.0,0.00013,0.0,0.01131]
[1780184728179,33.11,73709.63,0.0,0.00013,0.0,0.01146]
[1780184733214,33.11,73709.4,0.0,0.00013,0.0,0.01128]
[1780184738250,33.11,73717.43,0.0,0.00013,0.0,0.01173]
[1780184743284,33.11,73714.75,0.0,0.00013,0.0,0.01158]
[1780184754622,33.11,73713.61,0.0,0.00013,0.0,0.01152]
[1780184760411,33.11,73713.54,0.0,0.00013,0.0,0.01151]
[1780184765448,33.11,73710.42,0.0,0.00013,0.0,0.01134]
[1780184770482,33.11,73711.26,0.0,0.00013,0.0,0.01139]
[1780184775517,33.11,73711.61,0.0,0.00013,0.0,0.01141]
[1780184784838,33.11,73711.65,0.0,0.00013,0.0,0.01141]
[1780184790622,33.11,73711.55,0.0,0.00013,0.0,0.0114]
[1780184795657,33.11,73712.43,0.0,0.00013,0.0,0.01129]
[1780184800692,33.11,73712.58,0.0,0.00013,0.0,0.01129]
[1780184805728,33.11,73712.91,0.0,0.00013,0.0,0.01131]
[1780184811770,33.11,73716.88,0.0,0.00013,0.0,0.01153]
[1780184816805,33.11,73717.51,0.0,0.00013,0.0,0.01157]
[1780184821841,33.11,73720.46,0.0,0.00013,0.0,0.01174]
[1780184826875,33.11,73720.73,0.0,0.00013,0.0,0.01175]
[1780184832918,33.11,73721.09,0.0,0.00013,0.0,0.01177]
[1780184838960,33.11,73721.45,0.0,0.00013,0.0,0.0118]
[1780184843994,33.11,73722.38,0.0,0.00014,0.0,0.01185]
[1780184849029,33.11,73722.36,0.0,0.00014,0.0,0.01185]
[1780184854064,33.11,73720.77,0.0,0.00013,0.0,0.01159]
[1780184860108,33.11,73719.68,0.0,0.00013,0.0,0.01152]
[1780184865141,33.11,73718.04,0.0,0.00013,0.0,0.01143]
[1780184870176,33.11,73717.37,0.0,0.00013,0.0,0.01139]
[1780184875211,33.11,73716.19,0.0,0.00013,0.0,0.01133]
[1780184880247,33.11,73715.91,0.0,0.00013,0.0,0.01131]
[1780184885552,33.11,73717.81,0.0,0.00013,0.0,0.01142]
[1780184891327,33.11,73716.74,0.0,0.00013,0.0,0.01136]
[1780184896359,33.11,73716.96,0.0,0.00013,0.0,0.01137]
[1780184902402,33.11,73717.82,0.0,0.00013,0.0,0.01142]
[1780184907436,33.11,73717.63,0.0,0.00013,0.0,0.01141]
[1780184908443,33.11,73732.16,0.0,0.00014,0.0,0.01225]
[1780184913478,33.11,73738.61,0.0,0.00014,0.0,0.01246]
[1780184918514,33.11,73739.79,0.0,0.00014,0.0,0.01253]
[1780184925847,33.11,73730.72,0.0,0.00014,0.0,0.01199]
[1780184931605,33.11,73730.11,0.0,0.00014,0.0,0.01195]
[1780184936641,33.11,73730.84,0.0,0.00014,0.0,0.012]
[1780184941677,33.11,73738.67,0.0,0.00014,0.0,0.01246]
[1780184946709,33.11,73741.12,0.0,0.00014,0.0,0.01261]
[1780184951744,33.11,73741.77,0.0,0.00015,0.0,0.01265]
[1780184956780,33.11,73743.5,0.0,0.00015,0.0,0.01276]
[1780184966133,33.11,73742.88,0.0,0.00015,0.0,0.01272]
[1780184976203,33.11,73743.98,0.0,0.00014,0.0,0.01261]
[1780184982962,33.11,73744.06,0.0,0.00014,0.0,0.01261]
[1780184987998,33.11,73744.12,0.0,0.00014,0.0,0.01262]
[1780184994040,33.11,73744.2,0.0,0.00014,0.0,0.01262]
[1780185002097,33.11,73751.26,0.0,0.00015,0.0,0.01306]
[1780185008140,33.11,73750.45,0.0,0.00015,0.0,0.01301]
[1780185013173,33.11,73745.03,0.0,0.00015,0.0,0.01267]
[1780185018209,33.11,73743.1,0.0,0.00014,0.0,0.01255]
[1780185024251,33.11,73738.76,0.0,0.00014,0.0,0.01229]
[1780185031300,33.11,73738.87,0.0,0.00014,0.0,0.01212]
[1780185036336,33.11,73739.1,0.0,0.00014,0.0,0.01213]
[1780185041370,33.11,73739.92,0.0,0.00014,0.0,0.01218]
[1780185046407,33.11,73739.63,0.0,0.00014,0.0,0.01216]
[1780185051442,33.11,73739.66,0.0,0.00014,0.0,0.01217]
[1780185056772,33.11,73740.23,0.0,0.00014,0.0,0.0122]
[1780185062526,33.11,73738.44,0.0,0.00014,0.0,0.01209]
[1780185067563,33.11,73736.8,0.0,0.00014,0.0,0.012]
[1780185076914,33.11,73734.49,0.0,0.00014,0.0,0.01186]
[1780185082667,33.11,73737.33,0.0,0.00014,0.0,0.01203]
[1780185087701,33.11,73737.87,0.0,0.00014,0.0,0.01206]
[1780185095760,33.11,73737.9,0.0,0.00014,0.0,0.01189]
[1780185102809,33.11,73739.12,0.0,0.00014,0.0,0.01196]
[1780185107844,33.11,73739.07,0.0,0.00014,0.0,0.01195]
[1780185112879,33.11,73738.25,0.0,0.00014,0.0,0.01191]
[1780185117914,33.11,73738.36,0.0,0.00014,0.0,0.01191]
[1780185123957,33.11,73738.79,0.0,0.00014,0.0,0.01194]
[1780185133021,33.11,73738.35,0.0,0.00014,0.0,0.01191]
[1780185138056,33.11,73738.52,0.0,0.00014,0.0,0.01192]
[1780185143091,33.11,73738.79,0.0,0.00014,0.0,0.01194]
[1780185152153,33.11,73739.29,0.0,0.00014,0.0,0.01179]
[1780185157479,33.11,73740.04,0.0,0.00014,0.0,0.01184]
[1780185163231,33.11,73729.61,0.0,0.00013,0.0,0.01124]
[1780185168267,33.11,73728.12,0.0,0.00013,0.0,0.01116]
[1780185173302,33.11,73728.74,0.0,0.00013,0.0,0.0112]
[1780185178336,33.11,73745.47,0.0,0.00014,0.0,0.01216]
[1780185183371,33.11,73749.42,0.0,0.00014,0.0,0.01239]
[1780185188405,33.11,73750.26,0.0,0.00014,0.0,0.01245]
[1780185193441,33.11,73746.43,0.0,0.00014,0.0,0.01221]
[1780185204515,33.11,73746.76,0.0,0.00014,0.0,0.01223]
[1780185210560,33.11,73746.64,0.0,0.00014,0.0,0.01223]
[1780185215596,33.11,73742.94,0.0,0.00014,0.0,0.01183]
[1780185220631,33.11,73741.43,0.0,0.00013,0.0,0.01174]
[1780185225670,33.11,73741.34,0.0,0.00013,0.0,0.01174]
[1780185230701,33.11,73741.1,0.0,0.00013,0.0,0.01173]
[1780185235736,33.11,73741.11,0.0,0.00013,0.0,0.01173]
[1780185242784,33.11,73740.96,0.0,0.00013,0.0,0.01172]
[1780185248120,33.11,73740.96,0.0,0.00013,0.0,0.01172]
[1780185256882,33.11,73740.73,0.0,0.00013,0.0,0.0117]
[1780185262928,33.11,73740.46,0.0,0.00013,0.0,0.01169]
[1780185268260,33.11,73740.54,0.0,0.00013,0.0,0.01169]
[1780185274001,33.11,73744.43,0.0,0.00013,0.0,0.01174]
[1780185280044,33.11,73744.66,0.0,0.00014,0.0,0.01176]
[1780185287093,33.11,73743.99,0.0,0.00013,0.0,0.01172]
[1780185288422,33.11,73764.33,0.0,0.00015,0.0,0.01295]
[1780185294143,33.11,73761.29,0.0,0.00015,0.0,0.01276]
[1780185299176,33.11,73762.4,0.0,0.00015,0.0,0.01283]
[1780185304212,33.11,73763.89,0.0,0.00015,0.0,0.01292]
[1780185310255,33.11,73759.78,0.0,0.00015,0.0,0.01266]
[1780185315290,33.11,73746.95,0.0,0.00014,0.0,0.01189]
[1780185320325,33.11,73747.03,0.0,0.00014,0.0,0.0119]
[1780185325360,33.11,73746.23,0.0,0.00014,0.0,0.01185]
[1780185330395,33.11,73746.41,0.0,0.00014,0.0,0.01186]
[1780185338773,33.11,73746.22,0.0,0.00013,0.0,0.01168]
[1780185344493,33.11,73745.55,0.0,0.00013,0.0,0.01164]
[1780185353558,33.11,73746.02,0.0,0.00013,0.0,0.01166]
[1780185358591,33.11,73745.73,0.0,0.00013,0.0,0.01165]
[1780185364638,33.11,73745.71,0.0,0.00013,0.0,0.01165]
[1780185374704,33.11,73746.42,0.0,0.00013,0.0,0.01169]
[1780185389125,33.11,73745.59,0.0,0.00013,0.0,0.01164]
[1780185394850,33.11,73745.59,0.0,0.00013,0.0,0.01147]
[1780185399884,33.11,73745.63,0.0,0.00013,0.0,0.01147]
[1780185409265,33.11,73745.38,0.0,0.00013,0.0,0.01146]
[1780185414987,33.11,73749.83,0.0,0.00013,0.0,0.01171]
[1780185420026,33.11,73751.6,0.0,0.00014,0.0,0.01181]
[1780185428080,33.11,73751.57,0.0,0.00014,0.0,0.01181]
[1780185433116,33.11,73753.47,0.0,0.00014,0.0,0.01192]
[1780185439475,33.11,73754.84,0.0,0.00014,0.0,0.012]
[1780185445199,33.11,73754.8,0.0,0.00014,0.0,0.012]
[1780185451242,33.11,73755.33,0.0,0.00014,0.0,0.01186]
[1780185456276,33.11,73767.54,0.0,0.00015,0.0,0.01259]
[1780185464332,33.11,73767.95,0.0,0.00015,0.0,0.01262]
[1780185469685,33.11,73766.44,0.0,0.00014,0.0,0.01252]
[1780185476416,33.11,73763.68,0.0,0.00014,0.0,0.01235]
[1780185482459,33.11,73762.97,0.0,0.00014,0.0,0.01231]
[1780185488501,33.11,73760.7,0.0,0.00014,0.0,0.01217]
[1780185493539,33.11,73760.69,0.0,0.00014,0.0,0.01217]
[1780185499897,33.11,73760.27,0.0,0.00014,0.0,0.01215]
[1780185505620,33.11,73760.77,0.0,0.00014,0.0,0.01218]
[1780185510655,33.11,73760.85,0.0,0.00014,0.0,0.01218]
[1780185515690,33.11,73760.95,0.0,0.00014,0.0,0.01201]
[1780185520725,33.11,73760.5,0.0,0.00014,0.0,0.01198]
[1780185527777,33.11,73760.03,0.0,0.00014,0.0,0.01196]
[1780185532812,33.11,73759.99,0.0,0.00014,0.0,0.01195]
[1780185538853,33.11,73762.75,0.0,0.00014,0.0,0.01212]
[1780185544896,33.11,73763.2,0.0,0.00014,0.0,0.01214]
[1780185549931,33.11,73761.64,0.0,0.00014,0.0,0.01205]
[1780185554967,33.11,73761.32,0.0,0.00014,0.0,0.01203]
[1780185560340,33.11,73761.25,0.0,0.00014,0.0,0.01203]
[1780185567052,33.11,73761.36,0.0,0.00014,0.0,0.01203]
[1780185575108,33.11,73761.2,0.0,0.00014,0.0,0.01185]
[1780185580480,33.11,73760.82,0.0,0.00014,0.0,0.01183]
[1780185586184,33.11,73760.68,0.0,0.00014,0.0,0.01182]
[1780185593233,33.11,73760.25,0.0,0.00014,0.0,0.01179]
[1780185598281,33.11,73760.28,0.0,0.00014,0.0,0.01179]
[1780185601294,33.11,73784.82,0.0,0.00015,0.0,0.01331]
[1780185603310,33.11,73801.47,0.0,0.00017,0.0,0.01444]
[1780185608347,33.11,73803.11,0.0,0.00017,0.0,0.01455]
[1780185612373,33.11,73790.32,0.0,0.00016,0.0,0.01367]
[1780185617408,33.11,73785.27,0.0,0.00016,0.0,0.01334]
[1780185622450,33.11,73791.23,0.0,0.00016,0.0,0.01373]
[1780185627479,33.11,73800.18,0.0,0.00017,0.0,0.01434]
[1780185633520,33.11,73800.36,0.0,0.00017,0.0,0.01415]
[1780185637552,33.11,73814.16,0.0,0.00018,0.0,0.01513]
[1780185642586,33.11,73817.73,0.0,0.00018,0.0,0.0154]
[1780185647621,33.11,73818.99,0.0,0.00018,0.0,0.01549]
[1780185652656,33.11,73813.01,0.0,0.00018,0.0,0.01505]
[1780185657690,33.11,73813.97,0.0,0.00018,0.0,0.01512]
[1780185662725,33.11,73814.58,0.0,0.00018,0.0,0.01516]
[1780185667763,33.11,73815.07,0.0,0.00018,0.0,0.0152]
[1780185672796,33.11,73815.38,0.0,0.00018,0.0,0.01522]
[1780185677830,33.11,73809.06,0.0,0.00017,0.0,0.01476]
[1780185682867,33.11,73809.59,0.0,0.00017,0.0,0.0148]
[1780185687904,33.11,73800.75,0.0,0.00017,0.0,0.01418]
[1780185692936,33.11,73798.88,0.0,0.00016,0.0,0.01385]
[1780185697974,33.11,73794.28,0.0,0.00016,0.0,0.01354]
[1780185704019,33.11,73790.26,0.0,0.00015,0.0,0.01327]
[1780185709051,33.11,73789.53,0.0,0.00015,0.0,0.01323]
[1780185714087,33.11,73788.71,0.0,0.00015,0.0,0.01317]
[1780185720129,33.11,73785.07,0.0,0.00015,0.0,0.01294]
[1780185725164,33.11,73783.22,0.0,0.00015,0.0,0.01282]
[1780185730198,33.11,73775.43,0.0,0.00014,0.0,0.01234]
[1780185736240,33.11,73773.31,0.0,0.00014,0.0,0.01221]
[1780185741612,33.11,73773.91,0.0,0.00014,0.0,0.01225]
[1780185747322,33.11,73774.72,0.0,0.00014,0.0,0.01229]
[1780185752354,33.11,73778.45,0.0,0.00014,0.0,0.01234]
[1780185757388,33.11,73776.9,0.0,0.00014,0.0,0.01224]
[1780185762423,33.11,73764.61,0.0,0.00013,0.0,0.01152]
[1780185767457,33.11,73763.5,0.0,0.00013,0.0,0.01146]
[1780185772493,33.11,73763.04,0.0,0.00013,0.0,0.01143]
[1780185777528,33.11,73762.9,0.0,0.00013,0.0,0.01142]
[1780185783573,33.11,73760.87,0.0,0.00013,0.0,0.01131]
[1780185791962,33.11,73759.98,0.0,0.00013,0.0,0.01126]
[1780185799685,33.11,73759.27,0.0,0.00013,0.0,0.01122]
[1780185804719,33.11,73756.68,0.0,0.00013,0.0,0.01108]
[1780185809754,33.11,73756.73,0.0,0.00013,0.0,0.01108]
[1780185814792,33.11,73754.52,0.0,0.00012,0.0,0.01079]
[1780185819825,33.11,73755.84,0.0,0.00013,0.0,0.01086]
[1780185824859,33.11,73756.36,0.0,0.00013,0.0,0.01089]
[1780185829895,33.11,73755.72,0.0,0.00013,0.0,0.01086]
[1780185835937,33.11,73756.22,0.0,0.00013,0.0,0.01088]
[1780185840972,33.11,73757.25,0.0,0.00013,0.0,0.01094]
[1780185846007,33.11,73763.25,0.0,0.00013,0.0,0.01127]
[1780185851042,33.11,73763.08,0.0,0.00013,0.0,0.01126]
[1780185852383,33.11,73776.52,0.0,0.00014,0.0,0.01204]
[1780185858090,33.11,73776.36,0.0,0.00014,0.0,0.01203]
[1780185864133,33.11,73774.54,0.0,0.00014,0.0,0.01192]
[1780185869169,33.11,73766.85,0.0,0.00013,0.0,0.01148]
[1780185875211,33.11,73763.24,0.0,0.00013,0.0,0.0111]
[1780185880245,33.11,73770.35,0.0,0.00013,0.0,0.0115]
[1780185885282,33.11,73770.96,0.0,0.00013,0.0,0.01154]
[1780185890316,33.11,73769.43,0.0,0.00013,0.0,0.01145]
[1780185895350,33.11,73768.31,0.0,0.00013,0.0,0.01139]
[1780185900391,33.11,73767.76,0.0,0.00013,0.0,0.01136]
[1780185905430,33.11,73758.1,0.0,0.00012,0.0,0.01082]
[1780185911467,33.11,73757.58,0.0,0.00012,0.0,0.01079]
[1780185916503,33.11,73763.06,0.0,0.00013,0.0,0.01109]
[1780185921540,33.11,73762.98,0.0,0.00013,0.0,0.01109]
[1780185932952,33.11,73763.48,0.0,0.00013,0.0,0.01095]
[1780185938676,33.11,73764.95,0.0,0.00013,0.0,0.01103]
[1780185943705,33.11,73764.07,0.0,0.00013,0.0,0.01098]
[1780185948741,33.11,73763.52,0.0,0.00013,0.0,0.01095]
[1780185957805,33.11,73762.1,0.0,0.00013,0.0,0.01087]
[1780185963165,33.11,73759.8,0.0,0.00012,0.0,0.01075]
[1780185968879,33.11,73750.32,0.0,0.00012,0.0,0.01025]
[1780185973917,33.11,73754.17,0.0,0.00012,0.0,0.01045]
[1780185978949,33.11,73756.41,0.0,0.00012,0.0,0.01057]
[1780185983985,33.11,73756.89,0.0,0.00012,0.0,0.01059]
[1780185989022,33.11,73756.25,0.0,0.00012,0.0,0.01056]
[1780185991036,33.11,73752.74,0.0,0.00012,0.0,0.01022]
[1780185997078,33.11,73753.37,0.0,0.00012,0.0,0.01025]
[1780186003124,33.11,73756.88,0.0,0.00012,0.0,0.01043]
[1780186008161,33.11,73759.35,0.0,0.00012,0.0,0.01056]
[1780186013194,33.11,73759.76,0.0,0.00012,0.0,0.01058]
[1780186018228,33.11,73760.02,0.0,0.00012,0.0,0.0106]
[1780186023263,33.11,73759.71,0.0,0.00012,0.0,0.01058]
[1780186028299,33.11,73749.38,0.0,0.00012,0.0,0.01004]
[1780186033335,33.11,73756.51,0.0,0.00012,0.0,0.01041]
[1780186039378,33.11,73757.51,0.0,0.00012,0.0,0.01046]
[1780186048440,33.11,73757.31,0.0,0.00012,0.0,0.01045]
[1780186053797,33.11,73757.66,0.0,0.00012,0.0,0.01031]
[1780186059516,33.11,73765.43,0.0,0.00012,0.0,0.01072]
[1780186064552,33.11,73766.62,0.0,0.00012,0.0,0.01079]
[1780186069587,33.11,73780.78,0.0,0.00013,0.0,0.01158]
[1780186075629,33.11,73781.02,0.0,0.00013,0.0,0.01159]
[1780186080664,33.11,73779.82,0.0,0.00013,0.0,0.01152]
[1780186086705,33.11,73778.67,0.0,0.00013,0.0,0.01146]
[1780186092747,33.11,73778.07,0.0,0.00013,0.0,0.01142]
[1780186097784,33.11,73781.44,0.0,0.00014,0.0,0.01162]
[1780186104156,33.11,73782.41,0.0,0.00014,0.0,0.01167]
[1780186110874,33.11,73783.19,0.0,0.00014,0.0,0.01172]
[1780186115909,33.11,73782.53,0.0,0.00013,0.0,0.01151]
[1780186122960,33.11,73785.6,0.0,0.00014,0.0,0.01168]
[1780186127995,33.11,73785.9,0.0,0.00014,0.0,0.0117]
[1780186133031,33.11,73785.39,0.0,0.00014,0.0,0.01167]
[1780186138064,33.11,73781.98,0.0,0.00013,0.0,0.01147]
[1780186143100,33.11,73781.62,0.0,0.00013,0.0,0.01145]
[1780186148134,33.11,73779.07,0.0,0.00013,0.0,0.01131]
[1780186154510,33.11,73778.73,0.0,0.00013,0.0,0.01129]
[1780186161225,33.11,73778.59,0.0,0.00013,0.0,0.01128]
[1780186167269,33.11,73778.69,0.0,0.00013,0.0,0.01129]
[1780186172303,33.11,73778.27,0.0,0.00013,0.0,0.01109]
[1780186178344,33.11,73777.27,0.0,0.00013,0.0,0.01104]
[1780186184390,33.11,73777.66,0.0,0.00013,0.0,0.01106]
[1780186189422,33.11,73777.26,0.0,0.00013,0.0,0.01104]
[1780186194458,33.11,73777.82,0.0,0.00013,0.0,0.01107]
[1780186199493,33.11,73778.18,0.0,0.00013,0.0,0.01109]
[1780186204528,33.11,73777.34,0.0,0.00013,0.0,0.01104]
[1780186209564,33.11,73777.4,0.0,0.00013,0.0,0.01104]
[1780186214598,33.11,73778.48,0.0,0.00013,0.0,0.0111]
[1780186219634,33.11,73779.98,0.0,0.00013,0.0,0.01119]
[1780186225008,33.11,73775.75,0.0,0.00013,0.0,0.01095]
[1780186230710,33.11,73771.74,0.0,0.00012,0.0,0.01073]
[1780186235744,33.11,73771.87,0.0,0.00012,0.0,0.01058]
[1780186240781,33.11,73772.18,0.0,0.00012,0.0,0.01059]
[1780186245817,33.11,73771.62,0.0,0.00012,0.0,0.01056]
[1780186250851,33.11,73771.61,0.0,0.00012,0.0,0.01056]
[1780186256892,33.11,73771.45,0.0,0.00012,0.0,0.01055]
[1780186261926,33.11,73771.14,0.0,0.00012,0.0,0.01054]
[1780186266962,33.11,73782.77,0.0,0.00013,0.0,0.01117]
[1780186273003,33.11,73785.39,0.0,0.00013,0.0,0.01132]
[1780186275357,33.11,73811.85,0.0,0.00015,0.0,0.01292]
[1780186281062,33.11,73812.03,0.0,0.00015,0.0,0.01293]
[1780186286097,33.11,73813.27,0.0,0.00015,0.0,0.01301]
[1780186291131,33.11,73810.06,0.0,0.00015,0.0,0.01261]
[1780186298180,33.11,73810.58,0.0,0.00015,0.0,0.01264]
[1780186303218,33.11,73811.78,0.0,0.00015,0.0,0.01272]
[1780186309263,33.11,73813.45,0.0,0.00015,0.0,0.01283]
[1780186314297,33.11,73804.71,0.0,0.00014,0.0,0.01228]
[1780186319332,33.11,73804.24,0.0,0.00014,0.0,0.01225]
[1780186324366,33.11,73804.03,0.0,0.00014,0.0,0.01224]
[1780186329401,33.11,73803.93,0.0,0.00014,0.0,0.01223]
[1780186334438,33.11,73795.59,0.0,0.00014,0.0,0.01173]
[1780186340479,33.11,73794.09,0.0,0.00014,0.0,0.01165]
[1780186345513,33.11,73793.84,0.0,0.00014,0.0,0.01163]
[1780186350549,33.11,73794.83,0.0,0.00014,0.0,0.01169]
[1780186355925,33.11,73792.68,0.0,0.00013,0.0,0.01139]
[1780186366662,33.11,73792.31,0.0,0.00013,0.0,0.01137]
[1780186376732,33.11,73792.23,0.0,0.00013,0.0,0.01136]
[1780186381767,33.11,73792.09,0.0,0.00013,0.0,0.01135]
[1780186388815,33.11,73792.14,0.0,0.00013,0.0,0.01136]
[1780186393851,33.11,73788.27,0.0,0.00013,0.0,0.01114]
[1780186398885,33.11,73789.31,0.0,0.00013,0.0,0.0112]
[1780186404928,33.11,73790.03,0.0,0.00013,0.0,0.01124]
[1780186410970,33.11,73788.14,0.0,0.00013,0.0,0.01113]
[1780186416346,33.11,73788.9,0.0,0.00013,0.0,0.011]
[1780186423055,33.11,73789.57,0.0,0.00013,0.0,0.01104]
[1780186428090,33.11,73790.19,0.0,0.00013,0.0,0.01107]
[1780186436486,33.11,73790.31,0.0,0.00013,0.0,0.01108]
[1780186446557,33.11,73787.84,0.0,0.00013,0.0,0.01094]
[1780186456626,33.11,73784.36,0.0,0.00013,0.0,0.01075]
[1780186464344,33.11,73784.36,0.0,0.00013,0.0,0.01075]
[1780186472399,33.11,73784.23,0.0,0.00012,0.0,0.01058]
[1780186477434,33.11,73788.35,0.0,0.00013,0.0,0.0108]
[1780186485490,33.11,73789.4,0.0,0.00013,0.0,0.01086]
[1780186491533,33.11,73788.13,0.0,0.00013,0.0,0.01079]
[1780186496912,33.11,73782.97,0.0,0.00012,0.0,0.01051]
[1780186502619,33.11,73776.13,0.0,0.00012,0.0,0.01016]
[1780186507654,33.11,73773.39,0.0,0.00012,0.0,0.01002]
[1780186512689,33.11,73793.31,0.0,0.00013,0.0,0.01108]
[1780186517724,33.11,73794.56,0.0,0.00013,0.0,0.01115]
[1780186522759,33.11,73795.3,0.0,0.00013,0.0,0.01119]
[1780186527794,33.11,73806.01,0.0,0.00014,0.0,0.01181]
[1780186532830,33.11,73808.76,0.0,0.00014,0.0,0.01179]
[1780186537865,33.11,73802.8,0.0,0.00013,0.0,0.01144]
[1780186542900,33.11,73798.85,0.0,0.00013,0.0,0.01122]
[1780186547934,33.11,73805.54,0.0,0.00014,0.0,0.0116]
[1780186552969,33.11,73807.34,0.0,0.00014,0.0,0.01171]
[1780186558006,33.11,73808.23,0.0,0.00014,0.0,0.01176]
[1780186563039,33.11,73808.06,0.0,0.00014,0.0,0.01175]
[1780186568075,33.11,73806.07,0.0,0.00014,0.0,0.01163]
[1780186572102,33.11,73793.36,0.0,0.00013,0.0,0.01091]
[1780186577482,33.11,73792.37,0.0,0.00013,0.0,0.01086]
[1780186583179,33.11,73791.98,0.0,0.00013,0.0,0.01083]
[1780186588216,33.11,73792.03,0.0,0.00013,0.0,0.01084]
[1780186597622,33.11,73792.48,0.0,0.00013,0.0,0.01069]
[1780186604331,33.11,73792.52,0.0,0.00013,0.0,0.0107]
[1780186614401,33.11,73792.55,0.0,0.00013,0.0,0.0107]
[1780186619435,33.11,73792.58,0.0,0.00013,0.0,0.0107]
[1780186624471,33.11,73787.83,0.0,0.00012,0.0,0.01044]
[1780186630513,33.11,73787.82,0.0,0.00012,0.0,0.01044]
[1780186635549,33.11,73786.88,0.0,0.00012,0.0,0.01039]
[1780186640582,33.11,73782.33,0.0,0.00012,0.0,0.01016]
[1780186645618,33.11,73788.34,0.0,0.00012,0.0,0.01047]
[1780186650655,33.11,73782.01,0.0,0.00012,0.0,0.01014]
[1780186655687,33.11,73781.82,0.0,0.00012,0.0,0.00997]
[1780186660723,33.11,73781.8,0.0,0.00012,0.0,0.00997]
[1780186666765,33.11,73781.47,0.0,0.00012,0.0,0.00995]
[1780186671800,33.11,73777.29,0.0,0.00011,0.0,0.00974]
[1780186677843,33.11,73777.5,0.0,0.00011,0.0,0.00976]
[1780186682878,33.11,73777.62,0.0,0.00011,0.0,0.00976]
[1780186688920,33.11,73777.83,0.0,0.00011,0.0,0.00977]
[1780186695969,33.11,73777.83,0.0,0.00011,0.0,0.00977]
[1780186707048,33.11,73778.25,0.0,0.00011,0.0,0.00979]
[1780186712083,33.11,73780.11,0.0,0.00011,0.0,0.00973]
[1780186717120,33.11,73780.13,0.0,0.00011,0.0,0.00973]
[1780186722153,33.11,73783.75,0.0,0.00012,0.0,0.00991]
[1780186728536,33.11,73783.54,0.0,0.00012,0.0,0.0099]
[1780186737258,33.11,73785.37,0.0,0.00012,0.0,0.01]
[1780186742293,33.11,73786.56,0.0,0.00012,0.0,0.01006]
[1780186748676,33.11,73786.84,0.0,0.00012,0.0,0.01007]
[1780186758746,33.11,73787.74,0.0,0.00012,0.0,0.01012]
[1780186764447,33.11,73786.57,0.0,0.00012,0.0,0.01006]
[1780186769482,33.11,73784.83,0.0,0.00012,0.0,0.00997]
[1780186775527,33.11,73783.73,0.0,0.00011,0.0,0.00976]
[1780186781568,33.11,73789.58,0.0,0.00012,0.0,0.01005]
[1780186786603,33.11,73791.7,0.0,0.00012,0.0,0.01016]
[1780186791641,33.11,73789.42,0.0,0.00012,0.0,0.01004]
[1780186797681,33.11,73788.95,0.0,0.00012,0.0,0.01002]
[1780186802718,33.11,73792.78,0.0,0.00012,0.0,0.01022]
[1780186807755,33.11,73793.0,0.0,0.00012,0.0,0.01023]
[1780186814804,33.11,73792.23,0.0,0.00012,0.0,0.01019]
[1780186819838,33.11,73793.92,0.0,0.00012,0.0,0.01028]
[1780186826889,33.11,73794.8,0.0,0.00012,0.0,0.01032]
[1780186831923,33.11,73794.99,0.0,0.00012,0.0,0.01017]
[1780186836958,33.11,73795.31,0.0,0.00012,0.0,0.01019]
[1780186850060,33.11,73795.57,0.0,0.00012,0.0,0.0102]
[1780186855094,33.11,73803.16,0.0,0.00012,0.0,0.0106]
[1780186860136,33.11,73806.93,0.0,0.00013,0.0,0.01081]
[1780186866175,33.11,73806.62,0.0,0.00013,0.0,0.01079]
[1780186874236,33.11,73806.83,0.0,0.00013,0.0,0.0108]
[1780186880275,33.11,73807.15,0.0,0.00013,0.0,0.01082]
[1780186887323,33.11,73807.53,0.0,0.00013,0.0,0.01084]
[1780186892358,33.11,73807.52,0.0,0.00013,0.0,0.01067]
[1780186899731,33.11,73807.79,0.0,0.00013,0.0,0.01069]
[1780186905449,33.11,73807.7,0.0,0.00013,0.0,0.01068]
[1780186913506,33.11,73807.68,0.0,0.00013,0.0,0.01068]
[1780186918541,33.11,73807.55,0.0,0.00013,0.0,0.01067]
[1780186923576,33.11,73807.68,0.0,0.00013,0.0,0.01068]
[1780186928611,33.11,73818.23,0.0,0.00013,0.0,0.01127]
[1780186933646,33.11,73820.75,0.0,0.00013,0.0,0.01141]
[1780186938682,33.11,73828.46,0.0,0.00014,0.0,0.01187]
[1780186943717,33.11,73828.58,0.0,0.00014,0.0,0.01187]
[1780186950083,33.11,73827.4,0.0,0.00014,0.0,0.0118]
[1780186955801,33.11,73825.27,0.0,0.00014,0.0,0.0115]
[1780186960835,33.11,73825.01,0.0,0.00014,0.0,0.01148]
[1780186967884,33.11,73824.98,0.0,0.00014,0.0,0.01148]
[1780186973927,33.11,73823.98,0.0,0.00014,0.0,0.01142]
[1780186980294,33.11,73823.69,0.0,0.00013,0.0,0.0114]
[1780186986011,33.11,73816.93,0.0,0.00013,0.0,0.01102]
[1780186992053,33.11,73815.56,0.0,0.00013,0.0,0.01094]
[1780186997088,33.11,73816.08,0.0,0.00013,0.0,0.01097]
[1780187002123,33.11,73826.92,0.0,0.00014,0.0,0.01159]
[1780187007158,33.11,73827.78,0.0,0.00014,0.0,0.01164]
[1780187012192,33.11,73828.41,0.0,0.00014,0.0,0.0115]
[1780187017229,33.11,73828.92,0.0,0.00014,0.0,0.01153]
[1780187023269,33.11,73829.1,0.0,0.00014,0.0,0.01154]
[1780187028309,33.11,73828.06,0.0,0.00014,0.0,0.01148]
[1780187034352,33.11,73828.37,0.0,0.00014,0.0,0.0115]
[1780187039388,33.11,73828.71,0.0,0.00014,0.0,0.01152]
[1780187044423,33.11,73829.69,0.0,0.00014,0.0,0.01157]
[1780187051471,33.11,73834.06,0.0,0.00014,0.0,0.01183]
[1780187058519,33.11,73832.51,0.0,0.00014,0.0,0.01174]
[1780187064565,33.11,73833.51,0.0,0.00014,0.0,0.0118]
[1780187069597,33.11,73834.56,0.0,0.00014,0.0,0.01186]
[1780187075639,33.11,73836.43,0.0,0.00014,0.0,0.01179]
[1780187081000,33.11,73833.97,0.0,0.00014,0.0,0.01164]
[1780187084702,33.11,73856.67,0.0,0.00016,0.0,0.01306]
[1780187089739,33.11,73861.39,0.0,0.00016,0.0,0.01337]
[1780187094771,33.11,73867.78,0.0,0.00017,0.0,0.01381]
[1780187099806,33.11,73875.46,0.0,0.00017,0.0,0.01435]
[1780187104842,33.11,73875.67,0.0,0.00017,0.0,0.01436]
[1780187109878,33.11,73882.71,0.0,0.00018,0.0,0.01487]
[1780187114912,33.11,73881.9,0.0,0.00018,0.0,0.01481]
[1780187116929,33.11,73897.61,0.0,0.00019,0.0,0.01601]
[1780187117934,33.11,73914.45,0.0,0.00021,0.0,0.0174]
[1780187122969,33.11,73916.46,0.0,0.00021,0.0,0.01757]
[1780187128018,33.11,73916.65,0.0,0.00021,0.0,0.01759]
[1780187133041,33.11,73920.18,0.0,0.00022,0.0,0.01763]
[1780187138077,33.11,73923.44,0.0,0.00022,0.0,0.01792]
[1780187143116,33.11,73924.66,0.0,0.00022,0.0,0.01802]
[1780187148149,33.11,73923.0,0.0,0.00022,0.0,0.01788]
[1780187153194,33.11,73914.73,0.0,0.00021,0.0,0.01717]
[1780187158228,33.11,73917.17,0.0,0.00021,0.0,0.01737]
[1780187165277,33.11,73917.3,0.0,0.00021,0.0,0.01738]
[1780187172327,33.11,73917.01,0.0,0.00021,0.0,0.01736]
[1780187177362,33.11,73913.13,0.0,0.00021,0.0,0.01703]
[1780187182399,33.11,73912.47,0.0,0.00021,0.0,0.01698]
[1780187187433,33.11,73912.97,0.0,0.00021,0.0,0.01702]
[1780187192467,33.11,73914.86,0.0,0.00021,0.0,0.01692]
[1780187197501,33.11,73914.96,0.0,0.00021,0.0,0.01693]
[1780187202537,33.11,73915.67,0.0,0.00021,0.0,0.01699]
[1780187207572,33.11,73916.36,0.0,0.00021,0.0,0.01705]
[1780187212606,33.11,73916.39,0.0,0.00021,0.0,0.01705]
[1780187217643,33.11,73918.27,0.0,0.00021,0.0,0.01721]
[1780187222678,33.11,73917.69,0.0,0.00021,0.0,0.01716]
[1780187227713,33.11,73916.32,0.0,0.00021,0.0,0.01705]
[1780187232748,33.11,73915.67,0.0,0.00021,0.0,0.01699]
[1780187239797,33.11,73915.15,0.0,0.00021,0.0,0.01695]
[1780187248860,33.11,73914.36,0.0,0.00021,0.0,0.01688]
[1780187253903,33.11,73914.41,0.0,0.0002,0.0,0.01663]
[1780187258929,33.11,73917.53,0.0,0.00021,0.0,0.01689]
[1780187263964,33.11,73916.55,0.0,0.00021,0.0,0.01681]
[1780187270013,33.11,73916.61,0.0,0.00021,0.0,0.01682]
[1780187275047,33.11,73916.42,0.0,0.0002,0.0,0.0168]
[1780187280083,33.11,73916.18,0.0,0.0002,0.0,0.01678]
[1780187286125,33.11,73915.86,0.0,0.0002,0.0,0.01675]
[1780187291160,33.11,73914.44,0.0,0.0002,0.0,0.01664]
[1780187296195,33.11,73908.54,0.0,0.0002,0.0,0.01616]
[1780187298209,33.11,73894.18,0.0,0.00018,0.0,0.01505]
[1780187299215,33.11,73876.63,0.0,0.00017,0.0,0.01378]
[1780187304251,33.11,73874.75,0.0,0.00016,0.0,0.01365]
[1780187309288,33.11,73874.18,0.0,0.00016,0.0,0.01361]
[1780187314321,33.11,73874.48,0.0,0.00016,0.0,0.01343]
[1780187320364,33.11,73875.07,0.0,0.00016,0.0,0.01347]
[1780187325400,33.11,73863.37,0.0,0.00015,0.0,0.01269]
[1780187330434,33.11,73864.2,0.0,0.00015,0.0,0.01275]
[1780187335469,33.11,73860.55,0.0,0.00015,0.0,0.01251]
[1780187340504,33.11,73860.58,0.0,0.00015,0.0,0.01252]
[1780187345543,33.11,73856.48,0.0,0.00015,0.0,0.01226]
[1780187350578,33.11,73854.76,0.0,0.00015,0.0,0.01215]
[1780187355613,33.11,73855.08,0.0,0.00015,0.0,0.01217]
[1780187360650,33.11,73861.24,0.0,0.00015,0.0,0.01256]
[1780187366690,33.11,73861.89,0.0,0.00015,0.0,0.0126]
[1780187371726,33.11,73864.91,0.0,0.00015,0.0,0.01259]
[1780187377769,33.11,73864.65,0.0,0.00015,0.0,0.01258]
[1780187382803,33.11,73865.62,0.0,0.00015,0.0,0.01264]
[1780187387838,33.11,73865.46,0.0,0.00015,0.0,0.01263]
[1780187393298,33.11,73865.92,0.0,0.00015,0.0,0.01266]
[1780187398916,33.11,73862.39,0.0,0.00015,0.0,0.01243]
[1780187403954,33.11,73853.12,0.0,0.00014,0.0,0.01186]
[1780187408990,33.11,73852.52,0.0,0.00014,0.0,0.01183]
[1780187414021,33.11,73852.17,0.0,0.00014,0.0,0.01181]
[1780187419056,33.11,73852.25,0.0,0.00014,0.0,0.01181]
[1780187424093,33.11,73851.73,0.0,0.00014,0.0,0.01178]
[1780187431140,33.11,73851.35,0.0,0.00014,0.0,0.01157]
[1780187436176,33.11,73842.23,0.0,0.00013,0.0,0.01104]
[1780187443653,33.11,73841.36,0.0,0.00013,0.0,0.011]
[1780187451284,33.11,73840.98,0.0,0.00013,0.0,0.01097]
[1780187459342,33.11,73840.91,0.0,0.00013,0.0,0.01097]
[1780187464375,33.11,73848.31,0.0,0.00014,0.0,0.01139]
[1780187469410,33.11,73848.96,0.0,0.00014,0.0,0.01143]
[1780187475452,33.11,73846.73,0.0,0.00013,0.0,0.0113]
[1780187480490,33.11,73847.28,0.0,0.00014,0.0,0.01133]
[1780187486529,33.11,73847.73,0.0,0.00014,0.0,0.01136]
[1780187491565,33.11,73847.91,0.0,0.00013,0.0,0.01119]
[1780187494586,33.11,73864.92,0.0,0.00015,0.0,0.01221]
[1780187499621,33.11,73866.74,0.0,0.00015,0.0,0.01232]
[1780187504658,33.11,73866.11,0.0,0.00015,0.0,0.01228]
[1780187510699,33.11,73865.11,0.0,0.00015,0.0,0.01222]
[1780187515733,33.11,73864.55,0.0,0.00015,0.0,0.01218]
[1780187520769,33.11,73863.09,0.0,0.00014,0.0,0.01209]
[1780187525805,33.11,73863.93,0.0,0.00015,0.0,0.01214]
[1780187531848,33.11,73863.73,0.0,0.00015,0.0,0.01213]
[1780187536881,33.11,73872.45,0.0,0.00015,0.0,0.01268]
[1780187541917,33.11,73877.86,0.0,0.00016,0.0,0.01303]
[1780187547960,33.11,73878.02,0.0,0.00016,0.0,0.01304]
[1780187554006,33.11,73877.16,0.0,0.00015,0.0,0.01278]
[1780187559037,33.11,73884.87,0.0,0.00016,0.0,0.01329]
[1780187564510,33.11,73887.2,0.0,0.00016,0.0,0.01345]
[1780187570116,33.11,73888.37,0.0,0.00016,0.0,0.01353]
[1780187572131,33.11,73902.26,0.0,0.00018,0.0,0.01451]
[1780187577164,33.11,73906.19,0.0,0.00018,0.0,0.0148]
[1780187584650,33.11,73905.63,0.0,0.00018,0.0,0.01476]
[1780187590256,33.11,73904.64,0.0,0.00018,0.0,0.01469]
[1780187595291,33.11,73904.3,0.0,0.00018,0.0,0.01466]
[1780187600326,33.11,73909.54,0.0,0.00018,0.0,0.01505]
[1780187605361,33.11,73905.47,0.0,0.00018,0.0,0.01475]
[1780187610398,33.11,73919.7,0.0,0.00019,0.0,0.01583]
[1780187611404,33.11,73916.25,0.0,0.00019,0.0,0.01533]
[1780187616443,33.11,73916.01,0.0,0.00019,0.0,0.01531]
[1780187621475,33.11,73918.92,0.0,0.00019,0.0,0.01553]
[1780187626511,33.11,73918.59,0.0,0.00019,0.0,0.01551]
[1780187631546,33.11,73918.34,0.0,0.00019,0.0,0.01549]
[1780187636579,33.11,73917.89,0.0,0.00019,0.0,0.01545]
[1780187641614,33.11,73908.62,0.0,0.00018,0.0,0.01475]
[1780187649671,33.11,73909.47,0.0,0.00018,0.0,0.01482]
[1780187655140,33.11,73909.7,0.0,0.00018,0.0,0.01483]
[1780187660748,33.11,73907.22,0.0,0.00018,0.0,0.01465]
[1780187665783,33.11,73906.44,0.0,0.00018,0.0,0.01459]
[1780187670817,33.11,73905.86,0.0,0.00018,0.0,0.01455]
[1780187675854,33.11,73907.54,0.0,0.00018,0.0,0.01445]
[1780187682902,33.11,73908.18,0.0,0.00018,0.0,0.01449]
[1780187691965,33.11,73909.53,0.0,0.00018,0.0,0.01459]
[1780187701030,33.11,73909.93,0.0,0.00018,0.0,0.01462]
[1780187706065,33.11,73910.64,0.0,0.00018,0.0,0.01467]
[1780187714121,33.11,73908.29,0.0,0.00018,0.0,0.0145]
[1780187720163,33.11,73907.05,0.0,0.00018,0.0,0.01441]
[1780187725203,33.11,73896.75,0.0,0.00017,0.0,0.01368]
[1780187730237,33.11,73896.66,0.0,0.00017,0.0,0.01368]
[1780187735706,33.11,73899.83,0.0,0.00017,0.0,0.01368]
[1780187741314,33.11,73902.7,0.0,0.00017,0.0,0.01388]
[1780187747356,33.11,73903.06,0.0,0.00017,0.0,0.01391]
[1780187754405,33.11,73903.47,0.0,0.00017,0.0,0.01394]
[1780187760449,33.11,73904.0,0.0,0.00017,0.0,0.01397]
[1780187765917,33.11,73911.99,0.0,0.00018,0.0,0.01455]
[1780187771525,33.11,73912.44,0.0,0.00018,0.0,0.01458]
[1780187776561,33.11,73913.54,0.0,0.00018,0.0,0.01466]
[1780187781595,33.11,73912.95,0.0,0.00018,0.0,0.01462]
[1780187790660,33.11,73913.62,0.0,0.00018,0.0,0.01467]
[1780187796128,33.11,73914.05,0.0,0.00018,0.0,0.01447]
[1780187801737,33.11,73896.62,0.0,0.00016,0.0,0.01325]
[1780187807785,33.11,73896.91,0.0,0.00016,0.0,0.01327]
[1780187809799,33.11,73880.09,0.0,0.00015,0.0,0.01218]
[1780187814835,33.11,73878.9,0.0,0.00015,0.0,0.01211]
[1780187819871,33.11,73878.09,0.0,0.00015,0.0,0.01206]
[1780187824904,33.11,73877.29,0.0,0.00014,0.0,0.01201]
[1780187829940,33.11,73871.04,0.0,0.00014,0.0,0.01163]
[1780187834975,33.11,73854.2,0.0,0.00013,0.0,0.01066]
[1780187840019,33.11,73854.65,0.0,0.00013,0.0,0.01069]
[1780187845048,33.11,73855.25,0.0,0.00013,0.0,0.01072]
[1780187850081,33.11,73856.15,0.0,0.00013,0.0,0.01077]
[1780187856123,33.11,73855.64,0.0,0.00013,0.0,0.01057]
[1780187861157,33.11,73855.97,0.0,0.00013,0.0,0.01059]
[1780187866640,33.11,73856.06,0.0,0.00013,0.0,0.01059]
[1780187872235,33.11,73856.23,0.0,0.00013,0.0,0.0106]
[1780187877270,33.11,73856.78,0.0,0.00013,0.0,0.01063]
[1780187882305,33.11,73856.69,0.0,0.00013,0.0,0.01063]
[1780187889355,33.11,73856.93,0.0,0.00013,0.0,0.01064]
[1780187894390,33.11,73856.94,0.0,0.00013,0.0,0.01064]
[1780187899425,33.11,73857.13,0.0,0.00013,0.0,0.01065]
[1780187904461,33.11,73856.5,0.0,0.00013,0.0,0.01062]
[1780187909495,33.11,73846.86,0.0,0.00012,0.0,0.0101]
[1780187914532,33.11,73845.33,0.0,0.00012,0.0,0.00986]
[1780187919567,33.11,73846.51,0.0,0.00012,0.0,0.00992]
[1780187924602,33.11,73846.04,0.0,0.00012,0.0,0.00989]
[1780187931651,33.11,73845.62,0.0,0.00012,0.0,0.00987]
[1780187937130,33.11,73845.06,0.0,0.00012,0.0,0.00984]
[1780187945753,33.11,73844.53,0.0,0.00012,0.0,0.00981]
[1780187950786,33.11,73843.7,0.0,0.00012,0.0,0.00977]
[1780187957272,33.11,73843.75,0.0,0.00012,0.0,0.00977]
[1780187963877,33.11,73843.75,0.0,0.00012,0.0,0.00977]
[1780187968912,33.11,73842.69,0.0,0.00012,0.0,0.00972]
[1780187973947,33.11,73841.5,0.0,0.00011,0.0,0.0095]
[1780187978983,33.11,73842.04,0.0,0.00011,0.0,0.00953]
[1780187984020,33.11,73838.57,0.0,0.00011,0.0,0.00936]
[1780187990059,33.11,73838.49,0.0,0.00011,0.0,0.00935]
[1780187996102,33.11,73838.33,0.0,0.00011,0.0,0.00935]
[1780188001136,33.11,73841.41,0.0,0.00011,0.0,0.0095]
[1780188006173,33.11,73839.94,0.0,0.00011,0.0,0.00942]
[1780188011206,33.11,73834.65,0.0,0.00011,0.0,0.00917]
[1780188016243,33.11,73829.4,0.0,0.00011,0.0,0.00892]
[1780188021278,33.11,73828.86,0.0,0.00011,0.0,0.00889]
[1780188027319,33.11,73828.77,0.0,0.00011,0.0,0.00889]
[1780188032354,33.11,73828.65,0.0,0.0001,0.0,0.00873]
[1780188037388,33.11,73828.28,0.0,0.0001,0.0,0.00872]
[1780188044439,33.11,73827.17,0.0,0.0001,0.0,0.00867]
[1780188050481,33.11,73827.35,0.0,0.0001,0.0,0.00867]
[1780188055518,33.11,73826.73,0.0,0.0001,0.0,0.00865]
[1780188060553,33.11,73828.16,0.0,0.0001,0.0,0.00871]
[1780188065590,33.11,73836.31,0.0,0.00011,0.0,0.00909]
[1780188071635,33.11,73838.4,0.0,0.00011,0.0,0.00919]
[1780188078113,33.11,73838.73,0.0,0.00011,0.0,0.00921]
[1780188083714,33.11,73839.46,0.0,0.00011,0.0,0.00924]
[1780188089756,33.11,73839.14,0.0,0.00011,0.0,0.00923]
[1780188094791,33.11,73840.18,0.0,0.00011,0.0,0.00913]
[1780188099827,33.11,73840.54,0.0,0.00011,0.0,0.00914]
[1780188104862,33.11,73841.35,0.0,0.00011,0.0,0.00918]
[1780188115938,33.11,73841.18,0.0,0.00011,0.0,0.00917]
[1780188120974,33.11,73841.32,0.0,0.00011,0.0,0.00918]
[1780188126012,33.11,73843.98,0.0,0.00011,0.0,0.00931]
[1780188131045,33.11,73843.67,0.0,0.00011,0.0,0.00929]
[1780188136080,33.11,73843.23,0.0,0.00011,0.0,0.00927]
[1780188141115,33.11,73842.71,0.0,0.00011,0.0,0.00925]
[1780188148609,33.11,73842.93,0.0,0.00011,0.0,0.00926]
[1780188157229,33.11,73843.27,0.0,0.00011,0.0,0.00912]
[1780188168306,33.11,73846.16,0.0,0.00011,0.0,0.00926]
[1780188173340,33.11,73847.67,0.0,0.00011,0.0,0.00933]
[1780188178819,33.11,73845.75,0.0,0.00011,0.0,0.00924]
[1780188184417,33.11,73843.85,0.0,0.00011,0.0,0.00915]
[1780188191467,33.11,73843.89,0.0,0.00011,0.0,0.00915]
[1780188198517,33.11,73844.1,0.0,0.00011,0.0,0.00916]
[1780188203555,33.11,73842.82,0.0,0.00011,0.0,0.0091]
[1780188208589,33.11,73842.64,0.0,0.00011,0.0,0.00909]
[1780188213625,33.11,73842.39,0.0,0.00011,0.0,0.00893]
[1780188218662,33.11,73843.87,0.0,0.00011,0.0,0.009]
[1780188223696,33.11,73842.92,0.0,0.00011,0.0,0.00895]
[1780188228729,33.11,73844.06,0.0,0.00011,0.0,0.00901]
[1780188233765,33.11,73844.39,0.0,0.00011,0.0,0.00902]
[1780188239261,33.11,73844.48,0.0,0.00011,0.0,0.00903]
[1780188245849,33.11,73845.15,0.0,0.00011,0.0,0.00906]
[1780188250884,33.11,73846.28,0.0,0.00011,0.0,0.00911]
[1780188255919,33.11,73845.81,0.0,0.00011,0.0,0.00909]
[1780188261960,33.11,73844.98,0.0,0.00011,0.0,0.00905]
[1780188269471,33.11,73843.98,0.0,0.00011,0.0,0.009]
[1780188279542,33.11,73842.98,0.0,0.00011,0.0,0.0088]
[1780188285124,33.11,73842.46,0.0,0.0001,0.0,0.00878]
[1780188295194,33.11,73842.02,0.0,0.0001,0.0,0.00876]
[1780188300229,33.11,73840.7,0.0,0.0001,0.0,0.0087]
[1780188306272,33.11,73841.22,0.0,0.0001,0.0,0.00872]
[1780188308284,33.11,73861.41,0.0,0.00012,0.0,0.0097]
[1780188313320,33.11,73862.55,0.0,0.00012,0.0,0.00976]
[1780188318355,33.11,73859.93,0.0,0.00012,0.0,0.00963]
[1780188323390,33.11,73858.41,0.0,0.00011,0.0,0.00955]
[1780188328425,33.11,73857.97,0.0,0.00011,0.0,0.00953]
[1780188332453,33.11,73850.78,0.0,0.00011,0.0,0.00902]
[1780188337488,33.11,73850.75,0.0,0.00011,0.0,0.00902]
[1780188347559,33.11,73850.67,0.0,0.00011,0.0,0.00901]
[1780188354610,33.11,73850.51,0.0,0.00011,0.0,0.00901]
[1780188360117,33.11,73850.73,0.0,0.00011,0.0,0.00902]
[1780188367699,33.11,73850.74,0.0,0.00011,0.0,0.00902]
[1780188372734,33.11,73850.57,0.0,0.00011,0.0,0.00901]
[1780188377769,33.11,73841.62,0.0,0.0001,0.0,0.00859]
[1780188382815,33.11,73840.95,0.0,0.0001,0.0,0.00856]
[1780188387839,33.11,73841.35,0.0,0.0001,0.0,0.00858]
[1780188391868,33.11,73834.92,0.0,0.0001,0.0,0.00815]
[1780188396903,33.11,73834.88,0.0,0.0001,0.0,0.00815]
[1780188401938,33.11,73825.08,0.0,9e-05,0.0,0.00773]
[1780188406972,33.11,73825.63,0.0,9e-05,0.0,0.00776]
[1780188412010,33.11,73824.3,0.0,9e-05,0.0,0.0077]
[1780188418051,33.11,73824.63,0.0,9e-05,0.0,0.00772]
[1780188423086,33.11,73824.84,0.0,9e-05,0.0,0.00772]
[1780188428119,33.11,73825.36,0.0,9e-05,0.0,0.00775]
[1780188433155,33.11,73825.42,0.0,9e-05,0.0,0.00775]
[1780188438189,33.11,73821.69,0.0,9e-05,0.0,0.0076]
[1780188444233,33.11,73821.9,0.0,9e-05,0.0,0.0076]
[1780188449268,33.11,73821.77,0.0,9e-05,0.0,0.0076]
[1780188454304,33.11,73821.79,0.0,9e-05,0.0,0.00747]
[1780188460823,33.11,73821.39,0.0,9e-05,0.0,0.00745]
[1780188466384,33.11,73821.39,0.0,9e-05,0.0,0.00745]
[1780188471423,33.11,73821.0,0.0,9e-05,0.0,0.00744]
[1780188480963,33.11,73820.41,0.0,9e-05,0.0,0.00741]
[1780188486529,33.11,73811.32,0.0,8e-05,0.0,0.00706]
[1780188491562,33.11,73807.12,0.0,8e-05,0.0,0.0069]
[1780188496598,33.11,73806.21,0.0,8e-05,0.0,0.00687]
[1780188501632,33.11,73806.32,0.0,8e-05,0.0,0.00687]
[1780188506668,33.11,73806.28,0.0,8e-05,0.0,0.00687]
[1780188512713,33.11,73806.92,0.0,8e-05,0.0,0.00677]
[1780188517744,33.11,73809.65,0.0,8e-05,0.0,0.00687]
[1780188522780,33.11,73820.6,0.0,9e-05,0.0,0.00729]
[1780188529829,33.11,73822.3,0.0,9e-05,0.0,0.00736]
[1780188536878,33.11,73821.55,0.0,9e-05,0.0,0.00733]
[1780188541913,33.11,73822.17,0.0,9e-05,0.0,0.00735]
[1780188546950,33.11,73817.6,0.0,8e-05,0.0,0.00718]
[1780188559031,33.11,73815.24,0.0,8e-05,0.0,0.00708]
[1780188568098,33.11,73811.02,0.0,8e-05,0.0,0.00693]
[1780188579176,33.11,73811.35,0.0,8e-05,0.0,0.00682]
[1780188585219,33.11,73820.07,0.0,8e-05,0.0,0.00714]
[1780188591743,33.11,73820.54,0.0,8e-05,0.0,0.00716]
[1780188601814,33.11,73821.32,0.0,9e-05,0.0,0.00719]
[1780188605360,33.11,73833.95,0.0,9e-05,0.0,0.0077]
[1780188606365,33.11,73846.87,0.0,0.0001,0.0,0.00825]
[1780188611883,33.11,73846.95,0.0,0.0001,0.0,0.00825]
[1780188617445,33.11,73855.36,0.0,0.0001,0.0,0.00863]
[1780188622480,33.11,73856.76,0.0,0.0001,0.0,0.0087]
[1780188627516,33.11,73859.03,0.0,0.00011,0.0,0.0088]
[1780188632554,33.11,73858.66,0.0,0.0001,0.0,0.00863]
[1780188637587,33.11,73858.93,0.0,0.0001,0.0,0.00865]
[1780188642621,33.11,73856.72,0.0,0.0001,0.0,0.00854]
[1780188647658,33.11,73851.15,0.0,0.0001,0.0,0.00829]
[1780188653699,33.11,73851.23,0.0,0.0001,0.0,0.0083]
[1780188659741,33.11,73849.83,0.0,0.0001,0.0,0.00824]
[1780188664777,33.11,73847.94,0.0,0.0001,0.0,0.00815]
[1780188669816,33.11,73847.99,0.0,0.0001,0.0,0.00816]
[1780188675853,33.11,73847.66,0.0,0.0001,0.0,0.00814]
[1780188681896,33.11,73847.45,0.0,0.0001,0.0,0.00813]
[1780188687943,33.11,73846.62,0.0,0.0001,0.0,0.0081]
[1780188691968,33.11,73838.87,0.0,9e-05,0.0,0.00763]
[1780188700027,33.11,73838.62,0.0,9e-05,0.0,0.00762]
[1780188705059,33.11,73838.36,0.0,9e-05,0.0,0.00761]
[1780188710096,33.11,73838.46,0.0,9e-05,0.0,0.00762]
[1780188715131,33.11,73838.54,0.0,9e-05,0.0,0.00762]
[1780188720165,33.11,73836.51,0.0,9e-05,0.0,0.00754]
[1780188725200,33.11,73834.07,0.0,9e-05,0.0,0.00744]
[1780188730236,33.11,73835.0,0.0,9e-05,0.0,0.00747]
[1780188735270,33.11,73838.91,0.0,9e-05,0.0,0.00763]
[1780188740305,33.11,73839.31,0.0,9e-05,0.0,0.00765]
[1780188745340,33.11,73840.01,0.0,9e-05,0.0,0.00768]
[1780188751382,33.11,73840.35,0.0,9e-05,0.0,0.00756]
[1780188756420,33.11,73843.11,0.0,9e-05,0.0,0.00767]
[1780188762936,33.11,73843.43,0.0,9e-05,0.0,0.00769]
[1780188770516,33.11,73843.56,0.0,9e-05,0.0,0.00769]
[1780188779580,33.11,73843.18,0.0,9e-05,0.0,0.00767]
[1780188784615,33.11,73843.21,0.0,9e-05,0.0,0.00768]
[1780188789651,33.11,73841.6,0.0,9e-05,0.0,0.00761]
[1780188794686,33.11,73841.73,0.0,9e-05,0.0,0.00762]
[1780188800728,33.11,73841.88,0.0,9e-05,0.0,0.00762]
[1780188805765,33.11,73842.01,0.0,9e-05,0.0,0.00763]
[1780188810800,33.11,73842.7,0.0,9e-05,0.0,0.00766]
[1780188815832,33.11,73849.55,0.0,9e-05,0.0,0.0078]
[1780188820868,33.11,73852.44,0.0,9e-05,0.0,0.00793]
[1780188825905,33.11,73855.1,0.0,0.0001,0.0,0.00804]
[1780188830938,33.11,73856.17,0.0,0.0001,0.0,0.00809]
[1780188831944,33.11,73872.63,0.0,0.00011,0.0,0.00883]
[1780188833958,33.11,73885.32,0.0,0.00011,0.0,0.00945]
[1780188838994,33.11,73887.75,0.0,0.00012,0.0,0.00957]
[1780188844030,33.11,73889.24,0.0,0.00012,0.0,0.00965]
[1780188849065,33.11,73884.28,0.0,0.00011,0.0,0.0094]
[1780188854099,33.11,73890.32,0.0,0.00012,0.0,0.0097]
[1780188859140,33.11,73899.87,0.0,0.00012,0.0,0.0102]
[1780188864173,33.11,73908.96,0.0,0.00013,0.0,0.0107]
[1780188869210,33.11,73911.16,0.0,0.00013,0.0,0.01083]
[1780188874245,33.11,73913.92,0.0,0.00013,0.0,0.0108]
[1780188879280,33.11,73916.92,0.0,0.00013,0.0,0.01097]
[1780188884317,33.11,73916.21,0.0,0.00013,0.0,0.01093]
[1780188889350,33.11,73916.19,0.0,0.00013,0.0,0.01093]
[1780188894385,33.11,73916.21,0.0,0.00013,0.0,0.01093]
[1780188899419,33.11,73916.18,0.0,0.00013,0.0,0.01093]
[1780188904455,33.11,73914.03,0.0,0.00013,0.0,0.01081]
[1780188909490,33.11,73910.29,0.0,0.00013,0.0,0.0106]
[1780188914526,33.11,73908.99,0.0,0.00013,0.0,0.01053]
[1780188919563,33.11,73908.46,0.0,0.00013,0.0,0.0105]
[1780188924596,33.11,73907.27,0.0,0.00013,0.0,0.01043]
[1780188930642,33.11,73907.52,0.0,0.00013,0.0,0.01044]
[1780188935675,33.11,73907.37,0.0,0.00013,0.0,0.01026]
[1780188940711,33.11,73907.37,0.0,0.00013,0.0,0.01026]
[1780188945750,33.11,73907.57,0.0,0.00013,0.0,0.01027]
[1780188950786,33.11,73908.19,0.0,0.00013,0.0,0.0103]
[1780188955820,33.11,73907.95,0.0,0.00013,0.0,0.01029]
[1780188960855,33.11,73907.58,0.0,0.00013,0.0,0.01027]
[1780188965892,33.11,73907.55,0.0,0.00013,0.0,0.01027]
[1780188970925,33.11,73907.51,0.0,0.00013,0.0,0.01027]
[1780188976967,33.11,73907.57,0.0,0.00013,0.0,0.01027]
[1780188983009,33.11,73907.52,0.0,0.00013,0.0,0.01027]
[1780188988045,33.11,73907.49,0.0,0.00013,0.0,0.01027]
[1780188994568,33.11,73907.73,0.0,0.00012,0.0,0.01011]
[1780189000129,33.11,73909.75,0.0,0.00012,0.0,0.01021]
[1780189005165,33.11,73909.34,0.0,0.00012,0.0,0.01019]
[1780189010200,33.11,73908.69,0.0,0.00012,0.0,0.01016]
[1780189015236,33.11,73908.56,0.0,0.00012,0.0,0.01015]
[1780189020269,33.11,73908.44,0.0,0.00012,0.0,0.01014]
[1780189025305,33.11,73900.34,0.0,0.00012,0.0,0.00972]
[1780189031349,33.11,73900.6,0.0,0.00012,0.0,0.00973]
[1780189036382,33.11,73904.71,0.0,0.00012,0.0,0.00995]
[1780189043439,33.11,73905.24,0.0,0.00012,0.0,0.00997]
[1780189048474,33.11,73906.76,0.0,0.00012,0.0,0.01005]
[1780189053509,33.11,73911.66,0.0,0.00012,0.0,0.01014]
[1780189058544,33.11,73910.77,0.0,0.00012,0.0,0.0101]
[1780189065060,33.11,73911.08,0.0,0.00012,0.0,0.01011]
[1780189070628,33.11,73910.3,0.0,0.00012,0.0,0.01007]
[1780189078684,33.11,73909.64,0.0,0.00012,0.0,0.01004]
[1780189083718,33.11,73907.18,0.0,0.00012,0.0,0.00991]
[1780189088754,33.11,73906.6,0.0,0.00012,0.0,0.00987]
[1780189093789,33.11,73911.46,0.0,0.00012,0.0,0.01013]
[1780189098824,33.11,73914.57,0.0,0.00013,0.0,0.0103]
[1780189105342,33.11,73915.43,0.0,0.00013,0.0,0.01035]
[1780189111914,33.11,73915.48,0.0,0.00012,0.0,0.01017]
[1780189117956,33.11,73923.71,0.0,0.00013,0.0,0.01063]
[1780189122992,33.11,73931.33,0.0,0.00014,0.0,0.01106]
[1780189128029,33.11,73932.4,0.0,0.00014,0.0,0.01113]
[1780189133071,33.11,73930.91,0.0,0.00014,0.0,0.01104]
[1780189138101,33.11,73931.49,0.0,0.00014,0.0,0.01107]
[1780189143135,33.11,73931.73,0.0,0.00014,0.0,0.01109]
[1780189148171,33.11,73930.86,0.0,0.00014,0.0,0.01104]
[1780189153206,33.11,73931.06,0.0,0.00014,0.0,0.01105]
[1780189158241,33.11,73926.5,0.0,0.00013,0.0,0.01079]
[1780189163276,33.11,73926.39,0.0,0.00013,0.0,0.01078]
[1780189168314,33.11,73926.02,0.0,0.00013,0.0,0.01076]
[1780189174355,33.11,73925.88,0.0,0.00013,0.0,0.01057]
[1780189179391,33.11,73925.64,0.0,0.00013,0.0,0.01056]
[1780189184427,33.11,73924.22,0.0,0.00013,0.0,0.01048]
[1780189190468,33.11,73924.29,0.0,0.00013,0.0,0.01048]
[1780189195992,33.11,73924.35,0.0,0.00013,0.0,0.01048]
[1780189201544,33.11,73922.91,0.0,0.00013,0.0,0.0104]
[1780189206582,33.11,73920.36,0.0,0.00013,0.0,0.01026]
[1780189211616,33.11,73921.88,0.0,0.00013,0.0,0.01035]
[1780189216678,33.11,73921.89,0.0,0.00013,0.0,0.01035]
[1780189219675,33.11,73935.7,0.0,0.00014,0.0,0.01113]
[1780189224715,33.11,73942.27,0.0,0.00014,0.0,0.01152]
[1780189229746,33.11,73943.71,0.0,0.00014,0.0,0.01161]
[1780189235787,33.11,73943.13,0.0,0.00014,0.0,0.01138]
[1780189240822,33.11,73944.59,0.0,0.00014,0.0,0.01147]
[1780189246353,33.11,73951.05,0.0,0.00015,0.0,0.01186]
[1780189251901,33.11,73959.84,0.0,0.00015,0.0,0.01242]
[1780189256935,33.11,73962.16,0.0,0.00016,0.0,0.01258]
[1780189261981,33.11,73957.41,0.0,0.00015,0.0,0.01227]
[1780189267028,33.11,73962.75,0.0,0.00016,0.0,0.01261]
[1780189272061,33.11,73964.72,0.0,0.00016,0.0,0.01275]
[1780189277099,33.11,73972.98,0.0,0.00017,0.0,0.01331]
[1780189282132,33.11,73967.88,0.0,0.00016,0.0,0.01296]
[1780189287165,33.11,73961.67,0.0,0.00016,0.0,0.01254]
[1780189291194,33.11,73957.53,0.0,0.00015,0.0,0.01207]
[1780189296748,33.11,73969.51,0.0,0.00016,0.0,0.01285]
[1780189302271,33.11,73971.74,0.0,0.00016,0.0,0.013]
[1780189307305,33.11,73975.68,0.0,0.00017,0.0,0.01327]
[1780189312341,33.11,73992.65,0.0,0.00018,0.0,0.01449]
[1780189317375,33.11,73990.57,0.0,0.00018,0.0,0.01434]
[1780189322420,33.11,73981.93,0.0,0.00017,0.0,0.01371]
[1780189328452,33.11,73973.66,0.0,0.00016,0.0,0.01313]
[1780189333488,33.11,73975.15,0.0,0.00017,0.0,0.01324]
[1780189338524,33.11,73975.9,0.0,0.00017,0.0,0.01329]
[1780189340536,33.11,73991.62,0.0,0.00018,0.0,0.01442]
[1780189345572,33.11,73997.5,0.0,0.00019,0.0,0.01486]
[1780189350607,33.11,73997.48,0.0,0.00019,0.0,0.01486]
[1780189357657,33.11,73998.42,0.0,0.00019,0.0,0.01469]
[1780189362693,33.11,73996.66,0.0,0.00018,0.0,0.01456]
[1780189367728,33.11,73995.53,0.0,0.00018,0.0,0.01447]
[1780189372762,33.11,73996.1,0.0,0.00018,0.0,0.01451]
[1780189377797,33.11,73996.57,0.0,0.00018,0.0,0.01455]
[1780189382832,33.11,73996.11,0.0,0.00018,0.0,0.01452]
[1780189387871,33.11,73998.35,0.0,0.00018,0.0,0.01468]
[1780189392908,33.11,74004.35,0.0,0.00019,0.0,0.01515]
[1780189397944,33.11,74006.76,0.0,0.00019,0.0,0.01534]
[1780189402979,33.11,74009.2,0.0,0.0002,0.0,0.01553]
[1780189408013,33.11,74009.8,0.0,0.0002,0.0,0.01558]
[1780189413048,33.11,74011.34,0.0,0.0002,0.0,0.01545]
[1780189418083,33.11,74009.05,0.0,0.00019,0.0,0.01527]
[1780189423121,33.11,74005.94,0.0,0.00019,0.0,0.01502]
[1780189428154,33.11,74001.91,0.0,0.00019,0.0,0.01471]
[1780189433188,33.11,74002.37,0.0,0.00019,0.0,0.01475]
[1780189438224,33.11,74001.18,0.0,0.00018,0.0,0.01466]
[1780189443264,33.11,73998.83,0.0,0.00018,0.0,0.01448]
[1780189448299,33.11,73999.42,0.0,0.00018,0.0,0.01452]
[1780189453334,33.11,73999.92,0.0,0.00018,0.0,0.01456]
[1780189458369,33.11,74001.89,0.0,0.00019,0.0,0.01471]
[1780189467949,33.11,74003.59,0.0,0.00019,0.0,0.01484]
[1780189476500,33.11,74005.19,0.0,0.00019,0.0,0.01472]
[1780189481534,33.11,74007.81,0.0,0.00019,0.0,0.01492]
[1780189488095,33.11,74007.77,0.0,0.00019,0.0,0.01492]
[1780189495634,33.11,74007.78,0.0,0.00019,0.0,0.01492]
[1780189503690,33.11,74007.62,0.0,0.00019,0.0,0.01491]
[1780189508725,33.11,74007.72,0.0,0.00019,0.0,0.01492]
[1780189513761,33.11,74007.69,0.0,0.00019,0.0,0.01491]
[1780189518796,33.11,74007.77,0.0,0.00019,0.0,0.01492]
[1780189523831,33.11,74014.59,0.0,0.0002,0.0,0.01545]
[1780189528865,33.11,74007.83,0.0,0.00019,0.0,0.01492]
[1780189534909,33.11,74006.37,0.0,0.00018,0.0,0.01457]
[1780189540950,33.11,74007.44,0.0,0.00019,0.0,0.01465]
[1780189545988,33.11,74007.67,0.0,0.00019,0.0,0.01467]
[1780189551020,33.11,74006.63,0.0,0.00018,0.0,0.01459]
[1780189556056,33.11,74006.2,0.0,0.00018,0.0,0.01456]
[1780189561091,33.11,74005.62,0.0,0.00018,0.0,0.01451]
[1780189566124,33.11,74005.02,0.0,0.00018,0.0,0.01447]
[1780189571162,33.11,74004.63,0.0,0.00018,0.0,0.01444]
[1780189576194,33.11,74003.08,0.0,0.00018,0.0,0.01432]
[1780189581229,33.11,74002.16,0.0,0.00018,0.0,0.01425]
[1780189586265,33.11,74001.69,0.0,0.00018,0.0,0.01422]
[1780189591300,33.11,74001.35,0.0,0.00018,0.0,0.01396]
[1780189596335,33.11,74001.05,0.0,0.00018,0.0,0.01394]
[1780189601370,33.11,73991.21,0.0,0.00017,0.0,0.01324]
[1780189606409,33.11,73991.0,0.0,0.00017,0.0,0.01322]
[1780189615476,33.11,73991.11,0.0,0.00017,0.0,0.01323]
[1780189620507,33.11,73991.43,0.0,0.00017,0.0,0.01325]
[1780189625543,33.11,73992.05,0.0,0.00017,0.0,0.0133]
[1780189629092,33.11,73975.87,0.0,0.00015,0.0,0.01221]
[1780189634606,33.11,73973.81,0.0,0.00015,0.0,0.01208]
[1780189639641,33.11,73968.49,0.0,0.00015,0.0,0.01175]
[1780189644677,33.11,73972.12,0.0,0.00015,0.0,0.01197]
[1780189649711,33.11,73968.98,0.0,0.00015,0.0,0.01178]
[1780189654746,33.11,73968.29,0.0,0.00014,0.0,0.01153]
[1780189659782,33.11,73974.14,0.0,0.00015,0.0,0.0119]
[1780189664816,33.11,73975.03,0.0,0.00015,0.0,0.01195]
[1780189669851,33.11,73975.53,0.0,0.00015,0.0,0.01198]
[1780189674887,33.11,73976.13,0.0,0.00015,0.0,0.01202]
[1780189679922,33.11,73979.86,0.0,0.00015,0.0,0.01226]
[1780189685964,33.11,73980.23,0.0,0.00015,0.0,0.01229]
[1780189691000,33.11,73981.88,0.0,0.00016,0.0,0.01239]
[1780189697046,33.11,73981.56,0.0,0.00016,0.0,0.01237]
[1780189703083,33.11,73981.51,0.0,0.00016,0.0,0.01237]
[1780189708117,33.11,73982.94,0.0,0.00016,0.0,0.01246]
[1780189714160,33.11,73983.19,0.0,0.00015,0.0,0.01227]
[1780189719194,33.11,73980.87,0.0,0.00015,0.0,0.01212]
[1780189724231,33.11,73980.03,0.0,0.00015,0.0,0.01206]
[1780189729266,33.11,73980.69,0.0,0.00015,0.0,0.01211]
[1780189734303,33.11,73980.69,0.0,0.00015,0.0,0.01211]
[1780189739337,33.11,73980.79,0.0,0.00015,0.0,0.01211]
[1780189744373,33.11,73983.55,0.0,0.00015,0.0,0.01229]
[1780189749933,33.11,73981.65,0.0,0.00015,0.0,0.01217]
[1780189756457,33.11,73983.05,0.0,0.00015,0.0,0.01226]
[1780189761490,33.11,73983.39,0.0,0.00015,0.0,0.01228]
[1780189770075,33.11,73983.31,0.0,0.00015,0.0,0.01228]
[1780189777603,33.11,73985.39,0.0,0.00015,0.0,0.0122]
[1780189782639,33.11,73984.69,0.0,0.00015,0.0,0.01215]
[1780189787677,33.11,73991.45,0.0,0.00016,0.0,0.0126]
[1780189793719,33.11,73994.54,0.0,0.00016,0.0,0.0128]
[1780189798758,33.11,74000.82,0.0,0.00017,0.0,0.01323]
[1780189803793,33.11,74003.29,0.0,0.00017,0.0,0.01341]
[1780189808829,33.11,74003.67,0.0,0.00017,0.0,0.01343]
[1780189813863,33.11,73994.63,0.0,0.00016,0.0,0.01281]
[1780189818899,33.11,73998.08,0.0,0.00016,0.0,0.01304]
[1780189823935,33.11,74000.55,0.0,0.00017,0.0,0.01322]
[1780189828970,33.11,74000.57,0.0,0.00017,0.0,0.01322]
[1780189836019,33.11,74000.47,0.0,0.00016,0.0,0.01299]
[1780189841056,33.11,73994.61,0.0,0.00016,0.0,0.01259]
[1780189846090,33.11,73995.06,0.0,0.00016,0.0,0.01262]
[1780189851125,33.11,74006.44,0.0,0.00017,0.0,0.0134]
[1780189856161,33.11,74006.94,0.0,0.00017,0.0,0.01344]
[1780189861203,33.11,74018.01,0.0,0.00018,0.0,0.01424]
[1780189863243,33.11,74032.66,0.0,0.0002,0.0,0.01537]
[1780189868275,33.11,74029.42,0.0,0.00019,0.0,0.01511]
[1780189873309,33.11,74032.75,0.0,0.0002,0.0,0.01538]
[1780189878345,33.11,74044.18,0.0,0.00021,0.0,0.01632]
[1780189883382,33.11,74047.85,0.0,0.00021,0.0,0.01663]
[1780189888420,33.11,74044.21,0.0,0.00021,0.0,0.01632]
[1780189893454,33.11,74042.99,0.0,0.0002,0.0,0.01595]
[1780189898488,33.11,74040.89,0.0,0.0002,0.0,0.01578]
[1780189903523,33.11,74037.52,0.0,0.0002,0.0,0.0155]
[1780189908558,33.11,74033.03,0.0,0.00019,0.0,0.01515]
[1780189913598,33.11,74031.94,0.0,0.00019,0.0,0.01506]
[1780189918627,33.11,74028.17,0.0,0.00019,0.0,0.01477]
[1780189923662,33.11,74024.96,0.0,0.00018,0.0,0.01452]
[1780189931214,33.11,74023.93,0.0,0.00018,0.0,0.01444]
[1780189938767,33.11,74023.7,0.0,0.00018,0.0,0.01443]
[1780189943803,33.11,74029.2,0.0,0.00019,0.0,0.01485]
[1780189946824,33.11,74044.63,0.0,0.00021,0.0,0.01609]
[1780189951861,33.11,74047.5,0.0,0.00021,0.0,0.01606]
[1780189956894,33.11,74049.54,0.0,0.00021,0.0,0.01623]
[1780189962938,33.11,74049.41,0.0,0.00021,0.0,0.01622]
[1780189967972,33.11,74047.81,0.0,0.00021,0.0,0.01609]
[1780189973008,33.11,74048.64,0.0,0.00021,0.0,0.01616]
[1780189980057,33.11,74050.43,0.0,0.00021,0.0,0.01631]
[1780189985091,33.11,74047.41,0.0,0.00021,0.0,0.01605]
[1780189990129,33.11,74040.58,0.0,0.0002,0.0,0.01549]
[1780189995162,33.11,74032.04,0.0,0.00019,0.0,0.01482]
[1780190000207,33.11,74031.66,0.0,0.00019,0.0,0.01479]
[1780190005233,33.11,74025.76,0.0,0.00018,0.0,0.01434]
[1780190010268,33.11,74025.68,0.0,0.00018,0.0,0.01433]
[1780190015303,33.11,74025.44,0.0,0.00018,0.0,0.01407]
[1780190017316,33.11,74010.96,0.0,0.00017,0.0,0.01304]
[1780190022352,33.11,74002.57,0.0,0.00016,0.0,0.01247]
[1780190027387,33.11,74004.28,0.0,0.00016,0.0,0.01259]
[1780190032422,33.11,74004.26,0.0,0.00016,0.0,0.01259]
[1780190037457,33.11,74004.44,0.0,0.00016,0.0,0.0126]
[1780190042492,33.11,74005.45,0.0,0.00016,0.0,0.01267]
[1780190047527,33.11,74012.83,0.0,0.00017,0.0,0.01317]
[1780190052561,33.11,74013.77,0.0,0.00017,0.0,0.01324]
[1780190057597,33.11,74022.77,0.0,0.00018,0.0,0.01388]
[1780190062632,33.11,74023.84,0.0,0.00018,0.0,0.01396]
[1780190067666,33.11,74022.55,0.0,0.00018,0.0,0.01386]
[1780190072702,33.11,74022.69,0.0,0.00017,0.0,0.01364]
[1780190077740,33.11,74022.71,0.0,0.00017,0.0,0.01364]
[1780190082775,33.11,74021.96,0.0,0.00017,0.0,0.01359]
[1780190088816,33.11,74021.76,0.0,0.00017,0.0,0.01357]
[1780190093852,33.11,74025.4,0.0,0.00018,0.0,0.01383]
[1780190098896,33.11,74035.57,0.0,0.00019,0.0,0.01459]
[1780190103931,33.11,74036.52,0.0,0.00019,0.0,0.01467]
[1780190108965,33.11,74037.77,0.0,0.00019,0.0,0.01476]
[1780190114002,33.11,74038.02,0.0,0.00019,0.0,0.01478]
[1780190119035,33.11,74034.95,0.0,0.00019,0.0,0.01455]
[1780190124070,33.11,74044.72,0.0,0.0002,0.0,0.01531]
[1780190129104,33.11,74046.94,0.0,0.0002,0.0,0.01549]
[1780190134141,33.11,74046.91,0.0,0.0002,0.0,0.01523]
[1780190139175,33.11,74048.46,0.0,0.0002,0.0,0.01535]
[1780190145218,33.11,74054.41,0.0,0.0002,0.0,0.01584]
[1780190150252,33.11,74057.12,0.0,0.00021,0.0,0.01606]
[1780190155286,33.11,74057.52,0.0,0.00021,0.0,0.01609]
[1780190161330,33.11,74058.62,0.0,0.00021,0.0,0.01619]
[1780190166364,33.11,74058.34,0.0,0.00021,0.0,0.01616]
[1780190171398,33.11,74057.32,0.0,0.00021,0.0,0.01608]
[1780190176434,33.11,74059.55,0.0,0.00021,0.0,0.01627]
[1780190181469,33.11,74067.92,0.0,0.00022,0.0,0.01699]
[1780190186509,33.11,74072.78,0.0,0.00023,0.0,0.01742]
[1780190192551,33.11,74083.92,0.0,0.00024,0.0,0.01815]
[1780190197586,33.11,74084.16,0.0,0.00024,0.0,0.01817]
[1780190202621,33.11,74087.73,0.0,0.00024,0.0,0.01851]
[1780190207656,33.11,74087.18,0.0,0.00024,0.0,0.01846]
[1780190212690,33.11,74089.65,0.0,0.00024,0.0,0.0187]
[1780190217728,33.11,74086.13,0.0,0.00024,0.0,0.01836]
[1780190222761,33.11,74077.02,0.0,0.00023,0.0,0.01752]
[1780190224774,33.11,74063.98,0.0,0.00021,0.0,0.01637]
[1780190229809,33.11,74063.45,0.0,0.00021,0.0,0.01632]
[1780190235852,33.11,74071.7,0.0,0.00022,0.0,0.01704]
[1780190240889,33.11,74075.62,0.0,0.00023,0.0,0.01739]
[1780190245924,33.11,74074.16,0.0,0.00022,0.0,0.01726]
[1780190250957,33.11,74074.55,0.0,0.00022,0.0,0.01729]
[1780190255992,33.11,74077.56,0.0,0.00022,0.0,0.01728]
[1780190261032,33.11,74080.64,0.0,0.00023,0.0,0.01755]
[1780190266122,33.11,74085.88,0.0,0.00023,0.0,0.01804]
[1780190271159,33.11,74089.07,0.0,0.00024,0.0,0.01834]
[1780190276194,33.11,74083.29,0.0,0.00023,0.0,0.0178]
[1780190281231,33.11,74084.0,0.0,0.00023,0.0,0.01786]
[1780190286266,33.11,74073.68,0.0,0.00022,0.0,0.01693]
[1780190291301,33.11,74071.79,0.0,0.00022,0.0,0.01677]
[1780190296335,33.11,74064.13,0.0,0.00021,0.0,0.01611]
[1780190301371,33.11,74065.59,0.0,0.00021,0.0,0.01623]
[1780190306408,33.11,74064.55,0.0,0.00021,0.0,0.01615]
[1780190311443,33.11,74066.14,0.0,0.00021,0.0,0.01601]
[1780190316478,33.11,74066.83,0.0,0.00021,0.0,0.01607]
[1780190321514,33.11,74066.9,0.0,0.00021,0.0,0.01607]
[1780190326549,33.11,74064.38,0.0,0.0002,0.0,0.01586]
[1780190331582,33.11,74062.5,0.0,0.0002,0.0,0.01571]
[1780190336618,33.11,74062.44,0.0,0.0002,0.0,0.0157]
[1780190341653,33.11,74063.25,0.0,0.0002,0.0,0.01577]
[1780190346688,33.11,74063.15,0.0,0.0002,0.0,0.01576]
[1780190351723,33.11,74062.7,0.0,0.0002,0.0,0.01572]
[1780190356759,33.11,74063.0,0.0,0.0002,0.0,0.01575]
[1780190361794,33.11,74063.52,0.0,0.0002,0.0,0.01579]
[1780190367837,33.11,74063.68,0.0,0.0002,0.0,0.0158]
[1780190372871,33.11,74065.69,0.0,0.0002,0.0,0.0157]
[1780190377906,33.11,74069.45,0.0,0.00021,0.0,0.01602]
[1780190382947,33.11,74070.49,0.0,0.00021,0.0,0.0161]
[1780190389992,33.11,74071.31,0.0,0.00021,0.0,0.01617]
[1780190395029,33.11,74072.77,0.0,0.00021,0.0,0.0163]
[1780190400064,33.11,74073.22,0.0,0.00021,0.0,0.01633]
[1780190405099,33.11,74069.27,0.0,0.00021,0.0,0.016]
[1780190410134,33.11,74066.41,0.0,0.0002,0.0,0.01576]
[1780190415169,33.11,74065.68,0.0,0.0002,0.0,0.0157]
[1780190420209,33.11,74064.57,0.0,0.0002,0.0,0.01561]
[1780190425238,33.11,74065.47,0.0,0.0002,0.0,0.01569]
[1780190432288,33.11,74065.5,0.0,0.0002,0.0,0.01542]
[1780190441353,33.11,74067.31,0.0,0.0002,0.0,0.01557]
[1780190446389,33.11,74070.81,0.0,0.00021,0.0,0.01586]
[1780190453445,33.11,74068.86,0.0,0.0002,0.0,0.0157]
[1780190458484,33.11,74070.51,0.0,0.00021,0.0,0.01584]
[1780190463514,33.11,74070.98,0.0,0.00021,0.0,0.01587]
[1780190468551,33.11,74071.14,0.0,0.00021,0.0,0.01589]
[1780190475060,33.11,74072.56,0.0,0.00021,0.0,0.01601]
[1780190485130,33.11,74073.67,0.0,0.00021,0.0,0.0161]
[1780190490703,33.11,74074.02,0.0,0.00021,0.0,0.01613]
[1780190495738,33.11,74075.32,0.0,0.00021,0.0,0.01597]
[1780190500774,33.11,74074.69,0.0,0.00021,0.0,0.01591]
[1780190505809,33.11,74078.34,0.0,0.00021,0.0,0.01622]
[1780190510844,33.11,74082.8,0.0,0.00022,0.0,0.0166]
[1780190515883,33.11,74084.85,0.0,0.00022,0.0,0.01678]
[1780190520914,33.11,74084.88,0.0,0.00022,0.0,0.01679]
[1780190525948,33.11,74082.37,0.0,0.00022,0.0,0.01657]
[1780190530984,33.11,74085.72,0.0,0.00022,0.0,0.01686]
[1780190536022,33.11,74085.4,0.0,0.00022,0.0,0.01683]
[1780190541054,33.11,74087.22,0.0,0.00022,0.0,0.01699]
[1780190546091,33.11,74088.96,0.0,0.00022,0.0,0.01715]
[1780190551125,33.11,74096.75,0.0,0.00023,0.0,0.01756]
[1780190556161,33.11,74109.98,0.0,0.00025,0.0,0.01881]
[1780190561200,33.11,74111.09,0.0,0.00025,0.0,0.01892]
[1780190566234,33.11,74109.33,0.0,0.00025,0.0,0.01875]
[1780190571268,33.11,74106.93,0.0,0.00024,0.0,0.01852]
[1780190576304,33.11,74108.71,0.0,0.00025,0.0,0.01869]
[1780190581339,33.11,74106.83,0.0,0.00024,0.0,0.01851]
[1780190586375,33.11,74098.36,0.0,0.00023,0.0,0.01771]
[1780190591410,33.11,74102.86,0.0,0.00024,0.0,0.01813]
[1780190598459,33.11,74105.09,0.0,0.00024,0.0,0.01834]
[1780190603497,33.11,74105.93,0.0,0.00024,0.0,0.01842]
[1780190608531,33.11,74106.64,0.0,0.00024,0.0,0.01849]
[1780190613566,33.11,74108.53,0.0,0.00024,0.0,0.01836]
[1780190618604,33.11,74111.18,0.0,0.00024,0.0,0.01862]
[1780190623642,33.11,74120.89,0.0,0.00026,0.0,0.01958]
[1780190628677,33.11,74119.07,0.0,0.00026,0.0,0.01939]
[1780190633717,33.11,74119.25,0.0,0.00026,0.0,0.01941]
[1780190639759,33.11,74119.01,0.0,0.00026,0.0,0.01939]
[1780190644796,33.11,74118.48,0.0,0.00025,0.0,0.01933]
[1780190649833,33.11,74117.26,0.0,0.00025,0.0,0.01921]
[1780190653860,33.11,74133.88,0.0,0.00028,0.0,0.02093]
[1780190658894,33.11,74132.91,0.0,0.00028,0.0,0.02083]
[1780190663929,33.11,74130.3,0.0,0.00027,0.0,0.02055]
[1780190669971,33.11,74133.96,0.0,0.00028,0.0,0.02094]
[1780190675017,33.11,74132.39,0.0,0.00027,0.0,0.02043]
[1780190680051,33.11,74153.02,0.0,0.0003,0.0,0.02272]
[1780190684074,33.11,74169.02,0.0,0.00033,0.0,0.02464]
[1780190689109,33.11,74164.82,0.0,0.00032,0.0,0.02412]
[1780190694143,33.11,74164.8,0.0,0.00032,0.0,0.02412]
[1780190699179,33.11,74164.99,0.0,0.00032,0.0,0.02414]
[1780190704214,33.11,74162.75,0.0,0.00032,0.0,0.02387]
[1780190706228,33.11,74150.22,0.0,0.0003,0.0,0.02239]
[1780190711263,33.11,74138.95,0.0,0.00028,0.0,0.02114]
[1780190716298,33.11,74148.77,0.0,0.0003,0.0,0.02223]
[1780190721332,33.11,74150.83,0.0,0.0003,0.0,0.02246]
[1780190726367,33.11,74152.51,0.0,0.0003,0.0,0.02266]
[1780190731403,33.11,74152.6,0.0,0.0003,0.0,0.0223]
[1780190736438,33.11,74138.95,0.0,0.00028,0.0,0.02079]
[1780190741476,33.11,74134.33,0.0,0.00027,0.0,0.0203]
[1780190746998,33.11,74122.89,0.0,0.00025,0.0,0.01913]
[1780190752550,33.11,74122.15,0.0,0.00025,0.0,0.01906]
[1780190757588,33.11,74120.16,0.0,0.00025,0.0,0.01886]
[1780190762621,33.11,74118.73,0.0,0.00025,0.0,0.01873]
[1780190767656,33.11,74120.22,0.0,0.00025,0.0,0.01887]
[1780190772693,33.11,74125.91,0.0,0.00026,0.0,0.01944]
[1780190777729,33.11,74123.38,0.0,0.00025,0.0,0.01918]
[1780190782764,33.11,74119.97,0.0,0.00025,0.0,0.01885]
[1780190787799,33.11,74108.61,0.0,0.00023,0.0,0.01776]
[1780190792834,33.11,74107.29,0.0,0.00023,0.0,0.01735]
[1780190797872,33.11,74099.82,0.0,0.00022,0.0,0.01668]
[1780190802909,33.11,74096.74,0.0,0.00021,0.0,0.01641]
[1780190808950,33.11,74099.24,0.0,0.00022,0.0,0.01663]
[1780190813984,33.11,74099.67,0.0,0.00022,0.0,0.01667]
[1780190819020,33.11,74099.78,0.0,0.00022,0.0,0.01668]
[1780190825068,33.11,74100.26,0.0,0.00022,0.0,0.01672]
[1780190830111,33.11,74092.58,0.0,0.00021,0.0,0.01606]
[1780190835138,33.11,74085.42,0.0,0.0002,0.0,0.01546]
[1780190840174,33.11,74085.29,0.0,0.0002,0.0,0.01545]
[1780190846214,33.11,74085.46,0.0,0.0002,0.0,0.01546]
[1780190852258,33.11,74084.43,0.0,0.0002,0.0,0.01512]
[1780190854270,33.11,74069.52,0.0,0.00018,0.0,0.01396]
[1780190859306,33.11,74068.47,0.0,0.00018,0.0,0.01388]
[1780190864344,33.11,74069.99,0.0,0.00018,0.0,0.014]
[1780190869377,33.11,74076.04,0.0,0.00019,0.0,0.01446]
[1780190874411,33.11,74078.51,0.0,0.00019,0.0,0.01465]
[1780190879447,33.11,74078.23,0.0,0.00019,0.0,0.01463]
[1780190887503,33.11,74078.61,0.0,0.00019,0.0,0.01465]
[1780190892538,33.11,74077.07,0.0,0.00019,0.0,0.01454]
[1780190897573,33.11,74073.2,0.0,0.00018,0.0,0.01424]
[1780190905630,33.11,74073.47,0.0,0.00019,0.0,0.01426]
[1780190908650,33.11,74058.2,0.0,0.00017,0.0,0.01314]
[1780190911672,33.11,74045.69,0.0,0.00016,0.0,0.01207]
[1780190916708,33.11,74035.32,0.0,0.00015,0.0,0.01141]
[1780190921743,33.11,74020.78,0.0,0.00013,0.0,0.01054]
[1780190925772,33.11,73999.85,0.0,0.00012,0.0,0.0094]
[1780190930806,33.11,73995.22,0.0,0.00012,0.0,0.00916]
[1780190935843,33.11,73993.28,0.0,0.00011,0.0,0.00906]
[1780190940878,33.11,73995.24,0.0,0.00012,0.0,0.00916]
[1780190944926,33.11,74010.55,0.0,0.00013,0.0,0.00997]
[1780190946939,33.11,73997.1,0.0,0.00012,0.0,0.00925]
[1780190951977,33.11,73998.26,0.0,0.00012,0.0,0.00931]
[1780190957009,33.11,73996.64,0.0,0.00012,0.0,0.00923]
[1780190962046,33.11,73995.98,0.0,0.00012,0.0,0.0092]
[1780190967081,33.11,73992.08,0.0,0.00011,0.0,0.009]
[1780190972115,33.11,73993.57,0.0,0.00011,0.0,0.00891]
[1780190975136,33.11,73980.85,0.0,0.0001,0.0,0.0083]
[1780190980171,33.11,73986.15,0.0,0.00011,0.0,0.00855]
[1780190985206,33.11,73990.19,0.0,0.00011,0.0,0.00874]
[1780190990240,33.11,73990.39,0.0,0.00011,0.0,0.00875]
[1780190995277,33.11,73986.48,0.0,0.00011,0.0,0.00856]
[1780191000311,33.11,73993.34,0.0,0.00011,0.0,0.0089]
[1780191005352,33.11,73993.92,0.0,0.00011,0.0,0.00892]
[1780191010381,33.11,73991.19,0.0,0.00011,0.0,0.00879]
[1780191015417,33.11,73984.95,0.0,0.00011,0.0,0.00849]
[1780191020451,33.11,73985.36,0.0,0.00011,0.0,0.00851]
[1780191025488,33.11,73982.49,0.0,0.00011,0.0,0.00838]
[1780191030522,33.11,73984.33,0.0,0.00011,0.0,0.00846]
[1780191035556,33.11,73984.61,0.0,0.0001,0.0,0.00832]
[1780191040591,33.11,73988.42,0.0,0.00011,0.0,0.00849]
[1780191045628,33.11,73993.04,0.0,0.00011,0.0,0.00872]
[1780191052677,33.11,73994.03,0.0,0.00011,0.0,0.00876]
[1780191057712,33.11,73994.02,0.0,0.00011,0.0,0.00876]
[1780191062749,33.11,73994.75,0.0,0.00011,0.0,0.0088]
[1780191067782,33.11,73994.66,0.0,0.00011,0.0,0.00879]
[1780191072818,33.11,73998.14,0.0,0.00011,0.0,0.00897]
[1780191078862,33.11,73999.01,0.0,0.00011,0.0,0.00901]
[1780191083897,33.11,73998.59,0.0,0.00011,0.0,0.00899]
[1780191089425,33.11,74010.67,0.0,0.00012,0.0,0.00961]
[1780191094981,33.11,74029.75,0.0,0.00013,0.0,0.01048]
[1780191100015,33.11,74035.04,0.0,0.00014,0.0,0.01078]
[1780191105048,33.11,74042.15,0.0,0.00014,0.0,0.01121]
[1780191110085,33.11,74047.1,0.0,0.00015,0.0,0.01152]
[1780191115119,33.11,74057.24,0.0,0.00016,0.0,0.01217]
[1780191119635,33.11,74070.3,0.0,0.00017,0.0,0.01306]
[1780191121165,33.11,74083.21,0.0,0.00018,0.0,0.014]
[1780191124185,33.11,74097.73,0.0,0.0002,0.0,0.01513]
[1780191129706,33.11,74095.18,0.0,0.0002,0.0,0.01493]
[1780191135265,33.11,74085.58,0.0,0.00018,0.0,0.01418]
[1780191140298,33.11,74082.04,0.0,0.00018,0.0,0.01391]
[1780191145333,33.11,74088.45,0.0,0.00019,0.0,0.0144]
[1780191150367,33.11,74081.9,0.0,0.00018,0.0,0.0139]
[1780191155403,33.11,74079.72,0.0,0.00018,0.0,0.0135]
[1780191160438,33.11,74070.66,0.0,0.00017,0.0,0.01285]
[1780191166480,33.11,74070.3,0.0,0.00017,0.0,0.01283]
[1780191171515,33.11,74067.93,0.0,0.00016,0.0,0.01267]
[1780191176550,33.11,74068.33,0.0,0.00016,0.0,0.01269]
[1780191184608,33.11,74068.38,0.0,0.00016,0.0,0.0127]
[1780191189642,33.11,74067.34,0.0,0.00016,0.0,0.01263]
[1780191194676,33.11,74068.43,0.0,0.00016,0.0,0.0127]
[1780191200718,33.11,74068.09,0.0,0.00016,0.0,0.01268]
[1780191205754,33.11,74067.02,0.0,0.00016,0.0,0.0126]
[1780191210791,33.11,74067.75,0.0,0.00016,0.0,0.01265]
[1780191215827,33.11,74068.04,0.0,0.00016,0.0,0.01245]
[1780191220862,33.11,74070.59,0.0,0.00016,0.0,0.01262]
[1780191225898,33.11,74075.4,0.0,0.00017,0.0,0.01295]
[1780191230932,33.11,74086.35,0.0,0.00018,0.0,0.01374]
[1780191234960,33.11,74100.54,0.0,0.00019,0.0,0.01483]
[1780191239999,33.11,74102.67,0.0,0.0002,0.0,0.015]
[1780191245033,33.11,74100.59,0.0,0.00019,0.0,0.01483]
[1780191250067,33.11,74099.95,0.0,0.00019,0.0,0.01478]
[1780191255101,33.11,74096.93,0.0,0.00019,0.0,0.01455]
[1780191260662,33.11,74089.91,0.0,0.00018,0.0,0.01401]
[1780191266181,33.11,74087.72,0.0,0.00018,0.0,0.01384]
[1780191272223,33.11,74081.38,0.0,0.00017,0.0,0.01314]
[1780191277257,33.11,74079.93,0.0,0.00017,0.0,0.01304]
[1780191282290,33.11,74079.9,0.0,0.00017,0.0,0.01304]
[1780191287327,33.11,74080.09,0.0,0.00017,0.0,0.01305]
[1780191292360,33.11,74080.68,0.0,0.00017,0.0,0.01309]
[1780191297396,33.11,74086.07,0.0,0.00018,0.0,0.01348]
[1780191302431,33.11,74087.0,0.0,0.00018,0.0,0.01355]
[1780191307471,33.11,74094.17,0.0,0.00018,0.0,0.01408]
[1780191312500,33.11,74099.34,0.0,0.00019,0.0,0.01448]
[1780191317535,33.11,74107.61,0.0,0.0002,0.0,0.01513]
[1780191322571,33.11,74110.85,0.0,0.0002,0.0,0.0154]
[1780191327606,33.11,74111.24,0.0,0.0002,0.0,0.01543]
[1780191332640,33.11,74109.56,0.0,0.0002,0.0,0.01502]
[1780191337676,33.11,74102.81,0.0,0.00019,0.0,0.01449]
[1780191342710,33.11,74101.83,0.0,0.00019,0.0,0.01441]
[1780191350766,33.11,74100.7,0.0,0.00019,0.0,0.01432]
[1780191355802,33.11,74089.57,0.0,0.00018,0.0,0.01349]
[1780191360837,33.11,74091.45,0.0,0.00018,0.0,0.01363]
[1780191365875,33.11,74092.74,0.0,0.00018,0.0,0.01372]
[1780191370908,33.11,74092.95,0.0,0.00018,0.0,0.01374]
[1780191375944,33.11,74094.4,0.0,0.00018,0.0,0.01385]
[1780191380979,33.11,74099.17,0.0,0.00019,0.0,0.01421]
[1780191386014,33.11,74099.96,0.0,0.00019,0.0,0.01427]
[1780191391052,33.11,74100.52,0.0,0.00018,0.0,0.01406]
[1780191396121,33.11,74102.13,0.0,0.00019,0.0,0.01418]
[1780191401158,33.11,74102.68,0.0,0.00019,0.0,0.01422]
[1780191408205,33.11,74103.05,0.0,0.00019,0.0,0.01425]
[1780191413240,33.11,74102.47,0.0,0.00019,0.0,0.01421]
[1780191418274,33.11,74102.47,0.0,0.00019,0.0,0.01421]
[1780191423310,33.11,74102.28,0.0,0.00019,0.0,0.01419]
[1780191428345,33.11,74099.2,0.0,0.00018,0.0,0.01396]
[1780191433379,33.11,74095.96,0.0,0.00018,0.0,0.01372]
[1780191438415,33.11,74093.6,0.0,0.00018,0.0,0.01354]
[1780191444457,33.11,74094.31,0.0,0.00018,0.0,0.01359]
[1780191449491,33.11,74101.22,0.0,0.00019,0.0,0.01411]
[1780191454528,33.11,74102.52,0.0,0.00018,0.0,0.01396]
[1780191459562,33.11,74103.46,0.0,0.00018,0.0,0.01403]
[1780191470640,33.11,74103.72,0.0,0.00018,0.0,0.01405]
[1780191482233,33.11,74103.03,0.0,0.00018,0.0,0.014]
[1780191484737,33.11,74089.18,0.0,0.00017,0.0,0.01298]
[1780191489772,33.11,74083.52,0.0,0.00016,0.0,0.01259]
[1780191494806,33.11,74077.15,0.0,0.00016,0.0,0.01216]
[1780191500848,33.11,74073.84,0.0,0.00016,0.0,0.01194]
[1780191507898,33.11,74072.09,0.0,0.00015,0.0,0.01183]
[1780191516960,33.11,74071.74,0.0,0.00015,0.0,0.01159]
[1780191523002,33.11,74071.44,0.0,0.00015,0.0,0.01157]
[1780191531059,33.11,74070.9,0.0,0.00015,0.0,0.01154]
[1780191540122,33.11,74079.13,0.0,0.00016,0.0,0.01207]
[1780191545158,33.11,74076.73,0.0,0.00016,0.0,0.01191]
[1780191551200,33.11,74077.9,0.0,0.00016,0.0,0.01199]
[1780191557241,33.11,74077.67,0.0,0.00016,0.0,0.01197]
[1780191562275,33.11,74072.71,0.0,0.00015,0.0,0.01165]
[1780191567312,33.11,74069.64,0.0,0.00015,0.0,0.01146]
[1780191573352,33.11,74069.2,0.0,0.00015,0.0,0.01122]
[1780191580401,33.11,74069.13,0.0,0.00015,0.0,0.01122]
[1780191587469,33.11,74068.85,0.0,0.00015,0.0,0.0112]
[1780191593015,33.11,74068.1,0.0,0.00014,0.0,0.01115]
[1780191597538,33.11,74054.43,0.0,0.00013,0.0,0.01034]
[1780191598545,33.11,74035.92,0.0,0.00012,0.0,0.00933]
[1780191603584,33.11,74029.04,0.0,0.00011,0.0,0.00898]
[1780191608619,33.11,74030.26,0.0,0.00012,0.0,0.00904]
[1780191613653,33.11,74030.22,0.0,0.00012,0.0,0.00904]
[1780191618688,33.11,74024.83,0.0,0.00011,0.0,0.00877]
[1780191623232,33.11,74010.56,0.0,0.0001,0.0,0.00809]
[1780191628760,33.11,74007.85,0.0,0.0001,0.0,0.00797]
[1780191633794,33.11,74010.95,0.0,0.0001,0.0,0.00795]
[1780191638828,33.11,74009.54,0.0,0.0001,0.0,0.00789]
[1780191643372,33.11,73992.99,0.0,9e-05,0.0,0.00718]
[1780191648899,33.11,73987.2,0.0,9e-05,0.0,0.00695]
[1780191653443,33.11,74004.09,0.0,0.0001,0.0,0.00765]
[1780191658968,33.11,74009.67,0.0,0.0001,0.0,0.00789]
[1780191664015,33.11,74010.13,0.0,0.0001,0.0,0.00791]
[1780191669038,33.11,74010.67,0.0,0.0001,0.0,0.00794]
[1780191674073,33.11,74010.62,0.0,0.0001,0.0,0.00794]
[1780191679111,33.11,74009.87,0.0,0.0001,0.0,0.0079]
[1780191684144,33.11,74009.46,0.0,0.0001,0.0,0.00788]
[1780191689178,33.11,74009.07,0.0,0.0001,0.0,0.00787]
[1780191694214,33.11,74011.23,0.0,0.0001,0.0,0.00781]
[1780191701262,33.11,74008.67,0.0,0.0001,0.0,0.0077]
[1780191707305,33.11,74008.42,0.0,0.0001,0.0,0.00769]
[1780191712341,33.11,74008.22,0.0,0.0001,0.0,0.00768]
[1780191722412,33.11,74007.99,0.0,0.0001,0.0,0.00767]
[1780191727447,33.11,74007.88,0.0,0.0001,0.0,0.00766]
[1780191734006,33.11,74007.88,0.0,0.0001,0.0,0.00766]
[1780191739533,33.11,74007.88,0.0,0.0001,0.0,0.00766]
[1780191746579,33.11,74007.82,0.0,0.0001,0.0,0.00766]
[1780191751615,33.11,74008.01,0.0,0.0001,0.0,0.00752]
[1780191756651,33.11,74008.42,0.0,0.0001,0.0,0.00753]
[1780191761687,33.11,74007.45,0.0,0.0001,0.0,0.00749]
[1780191766722,33.11,74007.54,0.0,0.0001,0.0,0.0075]
[1780191771758,33.11,74006.98,0.0,9e-05,0.0,0.00747]
[1780191778808,33.11,74006.71,0.0,9e-05,0.0,0.00746]
[1780191784360,33.11,74007.17,0.0,0.0001,0.0,0.00748]
[1780191789885,33.11,73998.52,0.0,9e-05,0.0,0.00712]
[1780191794921,33.11,73990.36,0.0,9e-05,0.0,0.0068]
[1780191799963,33.11,73989.34,0.0,9e-05,0.0,0.00676]
[1780191801968,33.11,73975.19,0.0,8e-05,0.0,0.00623]
[1780191807004,33.11,73973.38,0.0,8e-05,0.0,0.00616]
[1780191812039,33.11,73976.06,0.0,8e-05,0.0,0.00613]
[1780191818081,33.11,73976.95,0.0,8e-05,0.0,0.00616]
[1780191823115,33.11,73977.68,0.0,8e-05,0.0,0.00619]
[1780191831175,33.11,73979.9,0.0,8e-05,0.0,0.00627]
[1780191837217,33.11,73982.61,0.0,8e-05,0.0,0.00637]
[1780191842252,33.11,73977.76,0.0,8e-05,0.0,0.00619]
[1780191847287,33.11,73973.34,0.0,8e-05,0.0,0.00604]
[1780191852321,33.11,73972.63,0.0,8e-05,0.0,0.00601]
[1780191858364,33.11,73972.57,0.0,8e-05,0.0,0.00601]
[1780191864925,33.11,73972.29,0.0,8e-05,0.0,0.006]
[1780191870449,33.11,73972.11,0.0,8e-05,0.0,0.00599]
[1780191875482,33.11,73973.39,0.0,7e-05,0.0,0.00592]
[1780191883538,33.11,73969.62,0.0,7e-05,0.0,0.00579]
[1780191888573,33.11,73969.67,0.0,7e-05,0.0,0.00579]
[1780191895624,33.11,73959.5,0.0,7e-05,0.0,0.00546]
[1780191904691,33.11,73958.54,0.0,7e-05,0.0,0.00542]
[1780191910736,33.11,73957.14,0.0,7e-05,0.0,0.00538]
[1780191915770,33.11,73941.82,0.0,6e-05,0.0,0.00492]
[1780191919799,33.11,73959.22,0.0,7e-05,0.0,0.00545]
[1780191925354,33.11,73972.87,0.0,7e-05,0.0,0.0059]
[1780191930876,33.11,73970.69,0.0,7e-05,0.0,0.00582]
[1780191935424,33.11,73967.22,0.0,7e-05,0.0,0.00559]
[1780191940946,33.11,73958.04,0.0,7e-05,0.0,0.0053]
[1780191945986,33.11,73955.43,0.0,7e-05,0.0,0.00522]
[1780191951020,33.11,73944.45,0.0,6e-05,0.0,0.00489]
[1780191957062,33.11,73944.33,0.0,6e-05,0.0,0.00489]
[1780191964128,33.11,73944.46,0.0,6e-05,0.0,0.00489]
[1780191969164,33.11,73951.23,0.0,6e-05,0.0,0.00509]
[1780191974200,33.11,73952.02,0.0,6e-05,0.0,0.00511]
[1780191979235,33.11,73950.14,0.0,6e-05,0.0,0.00506]
[1780191984270,33.11,73960.7,0.0,7e-05,0.0,0.00538]
[1780191989305,33.11,73963.49,0.0,7e-05,0.0,0.00547]
[1780191994339,33.11,73971.43,0.0,7e-05,0.0,0.00561]
[1780191999375,33.11,73983.58,0.0,8e-05,0.0,0.00602]
[1780192004410,33.11,73978.21,0.0,7e-05,0.0,0.00584]
[1780192011459,33.11,73978.11,0.0,7e-05,0.0,0.00583]
[1780192016494,33.11,73979.34,0.0,7e-05,0.0,0.00588]
[1780192021528,33.11,73979.81,0.0,7e-05,0.0,0.00589]
[1780192026563,33.11,73984.49,0.0,8e-05,0.0,0.00606]
[1780192031598,33.11,73994.27,0.0,8e-05,0.0,0.00641]
[1780192036633,33.11,74002.64,0.0,9e-05,0.0,0.00673]
[1780192041668,33.11,74004.38,0.0,9e-05,0.0,0.00679]
[1780192046704,33.11,74000.1,0.0,8e-05,0.0,0.00663]
[1780192051742,33.11,73993.99,0.0,8e-05,0.0,0.00627]
[1780192056778,33.11,73999.43,0.0,8e-05,0.0,0.00647]
[1780192061809,33.11,74006.97,0.0,9e-05,0.0,0.00676]
[1780192066845,33.11,74009.03,0.0,9e-05,0.0,0.00684]
[1780192071883,33.11,74009.08,0.0,9e-05,0.0,0.00684]
[1780192076917,33.11,74009.77,0.0,9e-05,0.0,0.00687]
[1780192081952,33.11,74019.89,0.0,9e-05,0.0,0.00728]
[1780192086987,33.11,74026.02,0.0,0.0001,0.0,0.00754]
[1780192092021,33.11,74026.82,0.0,0.0001,0.0,0.00758]
[1780192098063,33.11,74029.49,0.0,0.0001,0.0,0.00769]
[1780192106636,33.11,74033.19,0.0,0.0001,0.0,0.00786]
[1780192112161,33.11,74034.0,0.0,0.0001,0.0,0.00774]
[1780192118203,33.11,74034.46,0.0,0.0001,0.0,0.00776]
[1780192123238,33.11,74033.1,0.0,0.0001,0.0,0.0077]
[1780192133310,33.11,74026.26,0.0,9e-05,0.0,0.0074]
[1780192138343,33.11,74018.53,0.0,9e-05,0.0,0.00708]
[1780192143379,33.11,74017.8,0.0,9e-05,0.0,0.00705]
[1780192150428,33.11,74014.17,0.0,9e-05,0.0,0.0069]
[1780192155463,33.11,74014.6,0.0,9e-05,0.0,0.00692]
[1780192160498,33.11,74014.69,0.0,9e-05,0.0,0.00692]
[1780192165533,33.11,74018.08,0.0,9e-05,0.0,0.00706]
[1780192170567,33.11,74017.39,0.0,9e-05,0.0,0.00703]
[1780192171575,33.11,74008.41,0.0,8e-05,0.0,0.00654]
[1780192176610,33.11,74009.01,0.0,8e-05,0.0,0.00656]
[1780192181646,33.11,74007.13,0.0,8e-05,0.0,0.00649]
[1780192186680,33.11,74002.21,0.0,8e-05,0.0,0.00631]
[1780192191715,33.11,73993.08,0.0,8e-05,0.0,0.00598]
[1780192196750,33.11,73990.79,0.0,7e-05,0.0,0.0059]
[1780192201789,33.11,74000.79,0.0,8e-05,0.0,0.00626]
[1780192206825,33.11,74009.0,0.0,8e-05,0.0,0.00656]
[1780192211859,33.11,74012.78,0.0,9e-05,0.0,0.00671]
[1780192216893,33.11,74014.57,0.0,9e-05,0.0,0.00678]
[1780192221938,33.11,74014.48,0.0,9e-05,0.0,0.00678]
[1780192226963,33.11,74013.64,0.0,9e-05,0.0,0.00674]
[1780192231999,33.11,74012.59,0.0,8e-05,0.0,0.00657]
[1780192237034,33.11,74012.48,0.0,8e-05,0.0,0.00656]
[1780192242069,33.11,74013.25,0.0,8e-05,0.0,0.00659]
[1780192247618,33.11,74011.8,0.0,8e-05,0.0,0.00654]
[1780192253146,33.11,74011.96,0.0,8e-05,0.0,0.00654]
[1780192258189,33.11,74009.59,0.0,8e-05,0.0,0.00645]
[1780192264227,33.11,74003.87,0.0,8e-05,0.0,0.00624]
[1780192269261,33.11,74003.86,0.0,8e-05,0.0,0.00624]
[1780192274296,33.11,74003.2,0.0,8e-05,0.0,0.00622]
[1780192279334,33.11,73998.92,0.0,8e-05,0.0,0.00606]
[1780192284368,33.11,73997.12,0.0,8e-05,0.0,0.006]
[1780192290413,33.11,73997.97,0.0,8e-05,0.0,0.00603]
[1780192295446,33.11,73992.79,0.0,7e-05,0.0,0.00573]
[1780192302494,33.11,73987.04,0.0,7e-05,0.0,0.00554]
[1780192308044,33.11,73981.84,0.0,7e-05,0.0,0.00537]
[1780192313572,33.11,73981.87,0.0,7e-05,0.0,0.00537]
[1780192323639,33.11,73981.92,0.0,7e-05,0.0,0.00537]
[1780192328677,33.11,73979.74,0.0,7e-05,0.0,0.0053]
[1780192333714,33.11,73971.95,0.0,6e-05,0.0,0.00507]
[1780192338748,33.11,73974.33,0.0,6e-05,0.0,0.00514]
[1780192343783,33.11,73976.8,0.0,7e-05,0.0,0.00521]
[1780192349825,33.11,73977.98,0.0,7e-05,0.0,0.00525]
[1780192354860,33.11,73978.15,0.0,6e-05,0.0,0.00514]
[1780192359896,33.11,73978.48,0.0,6e-05,0.0,0.00515]
[1780192366944,33.11,73978.44,0.0,6e-05,0.0,0.00515]
[1780192371978,33.11,73979.0,0.0,7e-05,0.0,0.00517]
[1780192377014,33.11,73968.46,0.0,6e-05,0.0,0.00486]
[1780192382049,33.11,73965.42,0.0,6e-05,0.0,0.00477]
[1780192387084,33.11,73959.97,0.0,6e-05,0.0,0.00462]
[1780192394132,33.11,73957.95,0.0,6e-05,0.0,0.00456]
[1780192405209,33.11,73959.03,0.0,6e-05,0.0,0.00459]
[1780192411252,33.11,73959.19,0.0,6e-05,0.0,0.0045]
[1780192416287,33.11,73959.06,0.0,6e-05,0.0,0.00449]
[1780192422329,33.11,73959.39,0.0,6e-05,0.0,0.0045]
[1780192427364,33.11,73959.6,0.0,6e-05,0.0,0.00451]
[1780192438957,33.11,73959.72,0.0,6e-05,0.0,0.00451]
[1780192444485,33.11,73959.22,0.0,6e-05,0.0,0.0045]
[1780192449519,33.11,73957.47,0.0,6e-05,0.0,0.00445]
[1780192454555,33.11,73954.47,0.0,5e-05,0.0,0.00437]
[1780192460597,33.11,73953.53,0.0,5e-05,0.0,0.00435]
[1780192465634,33.11,73951.77,0.0,5e-05,0.0,0.0043]
[1780192470667,33.11,73953.15,0.0,5e-05,0.0,0.00434]
[1780192475702,33.11,73953.99,0.0,5e-05,0.0,0.00426]
[1780192480737,33.11,73954.32,0.0,5e-05,0.0,0.00427]
[1780192485772,33.11,73955.29,0.0,5e-05,0.0,0.0043]
[1780192490806,33.11,73955.34,0.0,5e-05,0.0,0.0043]
[1780192495842,33.11,73958.03,0.0,5e-05,0.0,0.00437]
[1780192504904,33.11,73958.36,0.0,5e-05,0.0,0.00438]
[1780192509941,33.11,73958.62,0.0,5e-05,0.0,0.00438]
[1780192514975,33.11,73968.7,0.0,6e-05,0.0,0.00466]
[1780192520013,33.11,73967.14,0.0,6e-05,0.0,0.00461]
[1780192525047,33.11,73967.2,0.0,6e-05,0.0,0.00462]
[1780192530084,33.11,73963.62,0.0,6e-05,0.0,0.00452]
[1780192531089,33.11,73961.21,0.0,5e-05,0.0,0.00436]
[1780192536123,33.11,73958.75,0.0,5e-05,0.0,0.00429]
[1780192541158,33.11,73957.66,0.0,5e-05,0.0,0.00426]
[1780192546194,33.11,73957.07,0.0,5e-05,0.0,0.00425]
[1780192551229,33.11,73952.06,0.0,5e-05,0.0,0.00412]
[1780192556264,33.11,73951.64,0.0,5e-05,0.0,0.00411]
[1780192561299,33.11,73951.6,0.0,5e-05,0.0,0.00411]
[1780192566333,33.11,73948.64,0.0,5e-05,0.0,0.00404]
[1780192574391,33.11,73948.43,0.0,5e-05,0.0,0.00403]
[1780192579426,33.11,73944.87,0.0,5e-05,0.0,0.00395]
[1780192587484,33.11,73945.08,0.0,5e-05,0.0,0.00395]
[1780192588520,33.11,73945.28,0.0,5e-05,0.0,0.00396]
[1780192589498,33.11,73946.04,0.0,5e-05,0.0,0.00398]
[1780192596547,33.11,73945.93,0.0,5e-05,0.0,0.00388]
[1780192606614,33.11,73945.91,0.0,5e-05,0.0,0.00388]
[1780192612659,33.11,73945.6,0.0,5e-05,0.0,0.00388]
[1780192617696,33.11,73945.36,0.0,5e-05,0.0,0.00387]
[1780192622732,33.11,73941.78,0.0,5e-05,0.0,0.00379]
[1780192629832,33.11,73940.0,0.0,5e-05,0.0,0.00375]
[1780192629883,33.11,73942.52,0.0,5e-05,0.0,0.00381]
[1780192635822,33.11,73945.66,0.0,5e-05,0.0,0.00388]
[1780192640857,33.11,73949.21,0.0,5e-05,0.0,0.00396]
[1780192650433,33.11,73949.93,0.0,5e-05,0.0,0.00398]
[1780192655962,33.11,73950.33,0.0,5e-05,0.0,0.0039]
[1780192660998,33.11,73950.68,0.0,5e-05,0.0,0.00391]
[1780192666032,33.11,73954.07,0.0,5e-05,0.0,0.00399]
[1780192666797,33.11,73954.07,0.0,5e-05,0.0,0.00399]
[1780192667040,33.11,73956.94,0.0,5e-05,0.0,0.00406]
[1780192672074,33.11,73953.84,0.0,5e-05,0.0,0.00399]
[1780192679123,33.11,73953.63,0.0,5e-05,0.0,0.00398]
[1780192683174,33.11,73948.93,0.0,5e-05,0.0,0.00387]
[1780192688209,33.11,73947.18,0.0,5e-05,0.0,0.00383]
[1780192693244,33.11,73947.87,0.0,5e-05,0.0,0.00384]
[1780192697272,33.11,73943.17,0.0,5e-05,0.0,0.00374]
[1780192702309,33.11,73942.58,0.0,5e-05,0.0,0.00372]
[1780192709357,33.11,73942.72,0.0,5e-05,0.0,0.00373]
[1780192714402,33.11,73946.02,0.0,5e-05,0.0,0.00372]
[1780192719427,33.11,73946.49,0.0,5e-05,0.0,0.00373]
[1780192726476,33.11,73947.36,0.0,5e-05,0.0,0.00375]
[1780192731511,33.11,73947.75,0.0,5e-05,0.0,0.00376]
[1780192738561,33.11,73947.99,0.0,5e-05,0.0,0.00376]
[1780192744603,33.11,73949.9,0.0,5e-05,0.0,0.00381]
[1780192749638,33.11,73949.08,0.0,5e-05,0.0,0.00379]
[1780192755683,33.11,73949.59,0.0,5e-05,0.0,0.0038]
[1780192761204,33.11,73949.2,0.0,5e-05,0.0,0.00379]
[1780192766760,33.11,73949.17,0.0,5e-05,0.0,0.00379]
[1780192774815,33.11,73949.46,0.0,5e-05,0.0,0.00371]
[1780192779854,33.11,73944.92,0.0,4e-05,0.0,0.00361]
[1780192784887,33.11,73943.34,0.0,4e-05,0.0,0.00357]
[1780192790120,33.11,73942.48,0.0,4e-05,0.0,0.00355]
[1780192790207,33.11,73942.57,0.0,4e-05,0.0,0.00356]
[1780192795965,33.11,73944.38,0.0,4e-05,0.0,0.0036]
[1780192801485,33.11,73945.27,0.0,5e-05,0.0,0.00362]
[1780192807059,33.11,73943.56,0.0,4e-05,0.0,0.00358]
[1780192812093,33.11,73947.37,0.0,5e-05,0.0,0.00366]
[1780192817127,33.11,73953.42,0.0,5e-05,0.0,0.0038]
[1780192823168,33.11,73955.1,0.0,5e-05,0.0,0.00384]
[1780192828205,33.11,73955.85,0.0,5e-05,0.0,0.00386]
[1780192834246,33.11,73955.84,0.0,5e-05,0.0,0.00377]
[1780192839280,33.11,73955.64,0.0,5e-05,0.0,0.00377]
[1780192845324,33.11,73958.53,0.0,5e-05,0.0,0.00383]
[1780192850361,33.11,73957.15,0.0,5e-05,0.0,0.0038]
[1780192855394,33.11,73959.99,0.0,5e-05,0.0,0.00387]
[1780192860428,33.11,73963.95,0.0,5e-05,0.0,0.00396]
[1780192865464,33.11,73963.85,0.0,5e-05,0.0,0.00396]
[1780192872518,33.11,73964.82,0.0,5e-05,0.0,0.00398]
[1780192877548,33.11,73963.29,0.0,5e-05,0.0,0.00395]
[1780192882583,33.11,73963.81,0.0,5e-05,0.0,0.00396]
[1780192886885,33.11,73962.61,0.0,5e-05,0.0,0.00393]
[1780192887618,33.11,73956.93,0.0,5e-05,0.0,0.0038]
[1780192888624,33.11,73952.05,0.0,5e-05,0.0,0.00368]
[1780192893660,33.11,73953.4,0.0,5e-05,0.0,0.00363]
[1780192898706,33.11,73952.18,0.0,5e-05,0.0,0.0036]
[1780192903743,33.11,73952.33,0.0,5e-05,0.0,0.00361]
[1780192904345,33.11,73952.33,0.0,5e-05,0.0,0.00361]
[1780192904748,33.11,73952.29,0.0,5e-05,0.0,0.00361]
[1780192909784,33.11,73953.8,0.0,5e-05,0.0,0.00364]
[1780192914431,33.11,73965.16,0.0,5e-05,0.0,0.0039]
[1780192914767,33.11,73965.16,0.0,5e-05,0.0,0.0039]
[1780192917729,33.11,73973.52,0.0,5e-05,0.0,0.00411]
[1780192917838,33.11,73973.85,0.0,5e-05,0.0,0.00412]
[1780192920860,33.11,73968.93,0.0,5e-05,0.0,0.00399]
[1780192922340,33.11,73964.18,0.0,5e-05,0.0,0.00388]
[1780192926903,33.11,73957.04,0.0,5e-05,0.0,0.00371]
[1780192927910,33.11,73951.19,0.0,4e-05,0.0,0.00358]
[1780192932945,33.11,73950.35,0.0,4e-05,0.0,0.00356]
[1780192937980,33.11,73951.54,0.0,4e-05,0.0,0.00359]
[1780192940420,33.11,73955.1,0.0,5e-05,0.0,0.00367]
[1780192940513,33.11,73962.02,0.0,5e-05,0.0,0.00383]
[1780192942419,33.11,73962.02,0.0,5e-05,0.0,0.00383]
[1780192942474,33.11,73962.41,0.0,5e-05,0.0,0.00384]
[1780192949059,33.11,73961.79,0.0,5e-05,0.0,0.00382]
[1780192954098,33.11,73963.35,0.0,5e-05,0.0,0.00377]
[1780192959128,33.11,73961.01,0.0,5e-05,0.0,0.00372]
[1780192965170,33.11,73961.04,0.0,5e-05,0.0,0.00372]
[1780192968191,33.11,73956.34,0.0,5e-05,0.0,0.00361]
[1780192973225,33.11,73954.1,0.0,4e-05,0.0,0.00356]
[1780192978260,33.11,73954.32,0.0,4e-05,0.0,0.00357]
[1780192982766,33.11,73960.06,0.0,5e-05,0.0,0.0037]
[1780192984303,33.11,73966.83,0.0,5e-05,0.0,0.00385]
[1780192990344,33.11,73967.9,0.0,5e-05,0.0,0.00388]
[1780192995381,33.11,73973.19,0.0,5e-05,0.0,0.00401]
[1780193002909,33.11,73975.55,0.0,5e-05,0.0,0.00407]
[1780193008471,33.11,73976.44,0.0,5e-05,0.0,0.00409]
[1780193012498,33.11,73976.3,0.0,5e-05,0.0,0.00399]
[1780193014546,33.11,73976.54,0.0,5e-05,0.0,0.004]
[1780193014632,33.11,73977.81,0.0,5e-05,0.0,0.00403]
[1780193020555,33.11,73977.94,0.0,5e-05,0.0,0.00403]
[1780193022549,33.11,73977.96,0.0,5e-05,0.0,0.00403]
[1780193022637,33.11,73978.08,0.0,5e-05,0.0,0.00404]
[1780193028612,33.11,73981.18,0.0,5e-05,0.0,0.00411]
[1780193033646,33.11,73980.69,0.0,5e-05,0.0,0.0041]
[1780193040700,33.11,73980.68,0.0,5e-05,0.0,0.0041]
[1780193045729,33.11,73981.44,0.0,5e-05,0.0,0.00412]
[1780193047267,33.11,73981.44,0.0,5e-05,0.0,0.00412]
[1780193047368,33.11,73981.72,0.0,5e-05,0.0,0.00413]
[1780193049257,33.11,73981.72,0.0,5e-05,0.0,0.00413]
[1780193049358,33.11,73981.72,0.0,5e-05,0.0,0.00413]
[1780193056807,33.11,73981.94,0.0,5e-05,0.0,0.00413]
[1780193061842,33.11,73981.95,0.0,5e-05,0.0,0.00413]
[1780193067884,33.11,73982.28,0.0,5e-05,0.0,0.00414]
[1780193072921,33.11,73984.53,0.0,5e-05,0.0,0.0041]
[1780193074654,33.11,73984.29,0.0,5e-05,0.0,0.0041]
[1780193074935,33.11,73984.38,0.0,5e-05,0.0,0.0041]
[1780193081983,33.11,73982.02,0.0,5e-05,0.0,0.00404]
[1780193088032,33.11,73981.9,0.0,5e-05,0.0,0.00404]
[1780193093549,33.11,73982.08,0.0,5e-05,0.0,0.00404]
[1780193100113,33.11,73982.14,0.0,5e-05,0.0,0.00405]
[1780193105148,33.11,73981.95,0.0,5e-05,0.0,0.00404]
[1780193110182,33.11,73982.5,0.0,5e-05,0.0,0.00405]
[1780193115219,33.11,73991.04,0.0,5e-05,0.0,0.00427]
[1780193120254,33.11,73992.6,0.0,5e-05,0.0,0.00431]
[1780193126297,33.11,73999.12,0.0,6e-05,0.0,0.00449]
[1780193133833,33.11,73999.15,0.0,6e-05,0.0,0.00439]
[1780193139387,33.11,73998.52,0.0,6e-05,0.0,0.00437]
[1780193145429,33.11,73996.47,0.0,5e-05,0.0,0.00432]
[1780193150463,33.11,73998.47,0.0,6e-05,0.0,0.00437]
[1780193160534,33.11,73998.18,0.0,6e-05,0.0,0.00436]
[1780193165573,33.11,74006.27,0.0,6e-05,0.0,0.00458]
[1780193170608,33.11,74001.74,0.0,6e-05,0.0,0.00446]
[1780193175643,33.11,74002.23,0.0,6e-05,0.0,0.00447]
[1780193180679,33.11,74004.08,0.0,6e-05,0.0,0.00452]
[1780193185713,33.11,74002.98,0.0,6e-05,0.0,0.00449]
[1780193191754,33.11,74004.82,0.0,6e-05,0.0,0.00444]
[1780193196790,33.11,74005.42,0.0,6e-05,0.0,0.00446]
[1780193201825,33.11,74004.87,0.0,6e-05,0.0,0.00444]
[1780193212901,33.11,74001.43,0.0,6e-05,0.0,0.00435]
[1780193217936,33.11,74002.63,0.0,6e-05,0.0,0.00438]
[1780193222973,33.11,74003.23,0.0,6e-05,0.0,0.0044]
[1780193229015,33.11,73995.01,0.0,5e-05,0.0,0.00418]
[1780193234049,33.11,73993.97,0.0,5e-05,0.0,0.00416]
[1780193239085,33.11,73994.31,0.0,5e-05,0.0,0.00416]
[1780193244120,33.11,73994.5,0.0,5e-05,0.0,0.00417]
[1780193250163,33.11,73993.68,0.0,5e-05,0.0,0.00415]
[1780193257211,33.11,73993.57,0.0,5e-05,0.0,0.00405]
[1780193262248,33.11,73992.47,0.0,5e-05,0.0,0.00402]
[1780193267283,33.11,73993.18,0.0,5e-05,0.0,0.00404]
[1780193272316,33.11,73994.71,0.0,5e-05,0.0,0.00408]
[1780193277359,33.11,73994.5,0.0,5e-05,0.0,0.00407]
[1780193283405,33.11,73999.62,0.0,5e-05,0.0,0.0042]
[1780193288439,33.11,73998.13,0.0,5e-05,0.0,0.00417]
[1780193293475,33.11,73993.27,0.0,5e-05,0.0,0.00404]
[1780193303544,33.11,73994.05,0.0,5e-05,0.0,0.00406]
[1780193308581,33.11,73995.21,0.0,5e-05,0.0,0.00409]
[1780193313622,33.11,73998.55,0.0,5e-05,0.0,0.00408]
[1780193318657,33.11,73998.55,0.0,5e-05,0.0,0.00408]
[1780193323692,33.11,73997.49,0.0,5e-05,0.0,0.00406]
[1780193329734,33.11,73999.03,0.0,5e-05,0.0,0.00409]
[1780193335238,33.11,74019.22,0.0,6e-05,0.0,0.00463]
[1780193340812,33.11,74019.18,0.0,6e-05,0.0,0.00463]
[1780193345847,33.11,74018.85,0.0,6e-05,0.0,0.00462]
[1780193355920,33.11,74018.89,0.0,6e-05,0.0,0.00462]
[1780193360955,33.11,74017.54,0.0,6e-05,0.0,0.00459]
[1780193365990,33.11,74016.89,0.0,6e-05,0.0,0.00457]
[1780193372035,33.11,74018.86,0.0,6e-05,0.0,0.00452]
[1780193377067,33.11,74008.72,0.0,5e-05,0.0,0.00425]
[1780193383109,33.11,73996.86,0.0,5e-05,0.0,0.00395]
[1780193388145,33.11,73997.29,0.0,5e-05,0.0,0.00396]
[1780193393178,33.11,73997.03,0.0,5e-05,0.0,0.00395]
[1780193398213,33.11,73996.99,0.0,5e-05,0.0,0.00395]
[1780193403253,33.11,73997.03,0.0,5e-05,0.0,0.00395]
[1780193408286,33.11,74000.74,0.0,5e-05,0.0,0.00404]
[1780193413320,33.11,74000.85,0.0,5e-05,0.0,0.00405]
[1780193418356,33.11,74001.61,0.0,5e-05,0.0,0.00407]
[1780193423391,33.11,74001.87,0.0,5e-05,0.0,0.00407]
[1780193428427,33.11,74010.15,0.0,5e-05,0.0,0.00428]
[1780193433464,33.11,74011.89,0.0,5e-05,0.0,0.00423]
[1780193438496,33.11,74011.8,0.0,5e-05,0.0,0.00423]
[1780193443532,33.11,74016.75,0.0,6e-05,0.0,0.00436]
[1780193448567,33.11,74016.84,0.0,6e-05,0.0,0.00436]
[1780193453602,33.11,74013.29,0.0,5e-05,0.0,0.00427]
[1780193459642,33.11,74013.58,0.0,5e-05,0.0,0.00428]
[1780193464681,33.11,74014.6,0.0,6e-05,0.0,0.0043]
[1780193470725,33.11,74014.37,0.0,5e-05,0.0,0.0043]
[1780193476221,33.11,74016.22,0.0,6e-05,0.0,0.00435]
[1780193481802,33.11,74025.93,0.0,6e-05,0.0,0.00461]
[1780193486837,33.11,74033.73,0.0,6e-05,0.0,0.00484]
[1780193491872,33.11,74035.65,0.0,6e-05,0.0,0.00479]
[1780193496908,33.11,74034.7,0.0,6e-05,0.0,0.00476]
[1780193501946,33.11,74034.6,0.0,6e-05,0.0,0.00475]
[1780193504968,33.11,74048.7,0.0,7e-05,0.0,0.00518]
[1780193510003,33.11,74050.86,0.0,7e-05,0.0,0.00525]
[1780193517053,33.11,74049.35,0.0,7e-05,0.0,0.0052]
[1780193522088,33.11,74051.81,0.0,7e-05,0.0,0.00528]
[1780193527123,33.11,74053.81,0.0,7e-05,0.0,0.00534]
[1780193532159,33.11,74052.89,0.0,7e-05,0.0,0.00531]
[1780193537194,33.11,74054.94,0.0,7e-05,0.0,0.00538]
[1780193542228,33.11,74054.33,0.0,7e-05,0.0,0.00536]
[1780193547263,33.11,74055.25,0.0,7e-05,0.0,0.00539]
[1780193552299,33.11,74057.58,0.0,7e-05,0.0,0.00535]
[1780193557334,33.11,74057.94,0.0,7e-05,0.0,0.00536]
[1780193562369,33.11,74056.34,0.0,7e-05,0.0,0.00531]
[1780193567405,33.11,74054.21,0.0,7e-05,0.0,0.00524]
[1780193572440,33.11,74062.65,0.0,7e-05,0.0,0.00551]
[1780193577481,33.11,74058.28,0.0,7e-05,0.0,0.00537]
[1780193582512,33.11,74059.48,0.0,7e-05,0.0,0.00541]
[1780193587547,33.11,74059.16,0.0,7e-05,0.0,0.0054]
[1780193592580,33.11,74057.38,0.0,7e-05,0.0,0.00534]
[1780193597615,33.11,74058.49,0.0,7e-05,0.0,0.00538]
[1780193602651,33.11,74057.65,0.0,7e-05,0.0,0.00535]
[1780193609699,33.11,74058.04,0.0,7e-05,0.0,0.00536]
[1780193614736,33.11,74057.62,0.0,7e-05,0.0,0.00523]
[1780193620778,33.11,74057.47,0.0,7e-05,0.0,0.00522]
[1780193625812,33.11,74057.34,0.0,7e-05,0.0,0.00522]
[1780193630847,33.11,74056.75,0.0,7e-05,0.0,0.0052]
[1780193635882,33.11,74054.96,0.0,7e-05,0.0,0.00514]
[1780193640917,33.11,74054.52,0.0,7e-05,0.0,0.00513]
[1780193647415,33.11,74054.33,0.0,7e-05,0.0,0.00513]
[1780193654023,33.11,74058.22,0.0,7e-05,0.0,0.00525]
[1780193660067,33.11,74060.04,0.0,7e-05,0.0,0.00531]
[1780193665102,33.11,74060.68,0.0,7e-05,0.0,0.00533]
[1780193670139,33.11,74064.13,0.0,7e-05,0.0,0.00544]
[1780193675177,33.11,74063.37,0.0,7e-05,0.0,0.00529]
[1780193680208,33.11,74060.59,0.0,7e-05,0.0,0.00521]
[1780193685246,33.11,74060.74,0.0,7e-05,0.0,0.00521]
[1780193690278,33.11,74061.95,0.0,7e-05,0.0,0.00525]
[1780193695314,33.11,74061.96,0.0,7e-05,0.0,0.00525]
[1780193700349,33.11,74061.69,0.0,7e-05,0.0,0.00524]
[1780193705383,33.11,74061.84,0.0,7e-05,0.0,0.00524]
[1780193710427,33.11,74061.78,0.0,7e-05,0.0,0.00524]
[1780193715454,33.11,74061.77,0.0,7e-05,0.0,0.00524]
[1780193720532,33.11,74089.88,0.0,8e-05,0.0,0.00621]
[1780193721541,33.11,74109.15,0.0,9e-05,0.0,0.00697]
[1780193723552,33.11,74125.76,0.0,0.0001,0.0,0.0077]
[1780193728590,33.11,74126.43,0.0,0.0001,0.0,0.00773]
[1780193731613,33.11,74117.31,0.0,0.0001,0.0,0.00716]
[1780193736647,33.11,74109.28,0.0,9e-05,0.0,0.00683]
[1780193742691,33.11,74104.19,0.0,9e-05,0.0,0.00662]
[1780193748126,33.11,74112.97,0.0,9e-05,0.0,0.00698]
[1780193753770,33.11,74115.74,0.0,9e-05,0.0,0.0071]
[1780193758802,33.11,74110.62,0.0,9e-05,0.0,0.00688]
[1780193763837,33.11,74115.86,0.0,9e-05,0.0,0.0071]
[1780193768872,33.11,74103.99,0.0,9e-05,0.0,0.00662]
[1780193773911,33.11,74098.96,0.0,8e-05,0.0,0.00642]
[1780193778941,33.11,74102.3,0.0,9e-05,0.0,0.00655]
[1780193783977,33.11,74098.07,0.0,8e-05,0.0,0.00639]
[1780193789013,33.11,74097.82,0.0,8e-05,0.0,0.00638]
[1780193794050,33.11,74101.82,0.0,8e-05,0.0,0.00639]
[1780193799083,33.11,74095.93,0.0,8e-05,0.0,0.00617]
[1780193804119,33.11,74085.9,0.0,8e-05,0.0,0.0058]
[1780193809153,33.11,74077.74,0.0,7e-05,0.0,0.00552]
[1780193814190,33.11,74065.73,0.0,7e-05,0.0,0.00513]
[1780193819228,33.11,74063.67,0.0,7e-05,0.0,0.00507]
[1780193824258,33.11,74068.6,0.0,7e-05,0.0,0.00522]
[1780193829293,33.11,74065.22,0.0,7e-05,0.0,0.00512]
[1780193834328,33.11,74065.74,0.0,7e-05,0.0,0.00513]
[1780193839370,33.11,74065.64,0.0,7e-05,0.0,0.00513]
[1780193844402,33.11,74075.56,0.0,7e-05,0.0,0.00545]
[1780193849435,33.11,74078.77,0.0,7e-05,0.0,0.00556]
[1780193855477,33.11,74081.31,0.0,7e-05,0.0,0.00552]
[1780193860512,33.11,74070.9,0.0,7e-05,0.0,0.00518]
[1780193865547,33.11,74064.31,0.0,6e-05,0.0,0.00497]
[1780193870582,33.11,74064.9,0.0,7e-05,0.0,0.00499]
[1780193875617,33.11,74069.9,0.0,7e-05,0.0,0.00515]
[1780193880651,33.11,74065.14,0.0,7e-05,0.0,0.005]
[1780193885687,33.11,74066.9,0.0,7e-05,0.0,0.00505]
[1780193890723,33.11,74066.97,0.0,7e-05,0.0,0.00506]
[1780193894316,33.11,74074.91,0.0,7e-05,0.0,0.00531]
[1780193894753,33.11,74076.74,0.0,7e-05,0.0,0.00537]
[1780193895135,33.11,74076.74,0.0,7e-05,0.0,0.00537]
[1780193895759,33.11,74079.0,0.0,7e-05,0.0,0.00544]
[1780193898630,33.11,74086.54,0.0,7e-05,0.0,0.0057]
[1780193898779,33.11,74088.38,0.0,8e-05,0.0,0.00576]
[1780193900347,33.11,74090.12,0.0,8e-05,0.0,0.00582]
[1780193900797,33.11,74093.69,0.0,8e-05,0.0,0.00595]
[1780193901805,33.11,74119.56,0.0,9e-05,0.0,0.00695]
[1780193902810,33.11,74136.91,0.0,0.0001,0.0,0.00771]
[1780193907846,33.11,74129.33,0.0,0.0001,0.0,0.00737]
[1780193909859,33.11,74116.71,0.0,9e-05,0.0,0.00683]
[1780193914896,33.11,74114.08,0.0,9e-05,0.0,0.00658]
[1780193919931,33.11,74110.86,0.0,9e-05,0.0,0.00645]
[1780193924966,33.11,74105.97,0.0,8e-05,0.0,0.00627]
[1780193930002,33.11,74099.82,0.0,8e-05,0.0,0.00604]
[1780193935038,33.11,74100.34,0.0,8e-05,0.0,0.00606]
[1780193940074,33.11,74104.03,0.0,8e-05,0.0,0.00619]
[1780193945116,33.11,74101.64,0.0,8e-05,0.0,0.0061]
[1780193950148,33.11,74099.62,0.0,8e-05,0.0,0.00603]
[1780193956193,33.11,74094.31,0.0,8e-05,0.0,0.00584]
[1780193961227,33.11,74090.05,0.0,7e-05,0.0,0.00569]
[1780193966262,33.11,74087.88,0.0,7e-05,0.0,0.00561]
[1780193971296,33.11,74085.83,0.0,7e-05,0.0,0.00542]
[1780193976333,33.11,74075.97,0.0,7e-05,0.0,0.0051]
[1780193981366,33.11,74074.02,0.0,7e-05,0.0,0.00504]
[1780193987408,33.11,74070.18,0.0,6e-05,0.0,0.00492]
[1780193992864,33.11,74069.82,0.0,6e-05,0.0,0.00491]
[1780193992907,33.11,74066.68,0.0,6e-05,0.0,0.00482]
[1780193995464,33.11,74061.4,0.0,6e-05,0.0,0.00466]
[1780194000498,33.11,74062.05,0.0,6e-05,0.0,0.00468]
[1780194002073,33.11,74062.07,0.0,6e-05,0.0,0.00468]
[1780194002513,33.11,74058.99,0.0,6e-05,0.0,0.0046]
[1780194008557,33.11,74051.31,0.0,6e-05,0.0,0.00438]
[1780194013591,33.11,74055.7,0.0,6e-05,0.0,0.0045]
[1780194018628,33.11,74047.39,0.0,6e-05,0.0,0.00428]
[1780194023661,33.11,74046.11,0.0,5e-05,0.0,0.00424]
[1780194028702,33.11,74046.71,0.0,6e-05,0.0,0.00426]
[1780194033734,33.11,74046.99,0.0,5e-05,0.0,0.00417]
[1780194038769,33.11,74042.66,0.0,5e-05,0.0,0.00406]
[1780194043804,33.11,74037.13,0.0,5e-05,0.0,0.00392]
[1780194048838,33.11,74042.78,0.0,5e-05,0.0,0.00406]
[1780194056895,33.11,74041.1,0.0,5e-05,0.0,0.00402]
[1780194061929,33.11,74035.59,0.0,5e-05,0.0,0.00388]
[1780194066964,33.11,74036.77,0.0,5e-05,0.0,0.00391]
[1780194072001,33.11,74035.0,0.0,5e-05,0.0,0.00387]
[1780194080062,33.11,74030.87,0.0,5e-05,0.0,0.00377]
[1780194085098,33.11,74034.1,0.0,5e-05,0.0,0.00384]
[1780194090540,33.11,74036.84,0.0,5e-05,0.0,0.00391]
[1780194096174,33.11,74037.96,0.0,5e-05,0.0,0.00385]
[1780194101210,33.11,74038.26,0.0,5e-05,0.0,0.00385]
[1780194106244,33.11,74041.57,0.0,5e-05,0.0,0.00393]
[1780194114301,33.11,74042.19,0.0,5e-05,0.0,0.00395]
[1780194119336,33.11,74050.44,0.0,5e-05,0.0,0.00416]
[1780194124372,33.11,74050.58,0.0,5e-05,0.0,0.00416]
[1780194129407,33.11,74049.86,0.0,5e-05,0.0,0.00414]
[1780194136455,33.11,74048.58,0.0,5e-05,0.0,0.00411]
[1780194140892,33.11,74034.89,0.0,5e-05,0.0,0.00377]
[1780194146549,33.11,74033.94,0.0,5e-05,0.0,0.00375]
[1780194151573,33.11,74023.1,0.0,4e-05,0.0,0.00342]
[1780194157617,33.11,74023.62,0.0,4e-05,0.0,0.00343]
[1780194162651,33.11,74031.97,0.0,5e-05,0.0,0.00362]
[1780194167686,33.11,74035.16,0.0,5e-05,0.0,0.00369]
[1780194172720,33.11,74039.15,0.0,5e-05,0.0,0.00378]
[1780194180776,33.11,74038.88,0.0,5e-05,0.0,0.00378]
[1780194185812,33.11,74038.98,0.0,5e-05,0.0,0.00378]
[1780194190846,33.11,74040.92,0.0,5e-05,0.0,0.00382]
[1780194195881,33.11,74045.81,0.0,5e-05,0.0,0.00394]
[1780194200917,33.11,74045.66,0.0,5e-05,0.0,0.00394]
[1780194205952,33.11,74047.57,0.0,5e-05,0.0,0.00399]
[1780194210986,33.11,74048.57,0.0,5e-05,0.0,0.00401]
[1780194216033,33.11,74045.89,0.0,5e-05,0.0,0.00385]
[1780194221070,33.11,74039.78,0.0,5e-05,0.0,0.00371]
[1780194226107,33.11,74038.16,0.0,5e-05,0.0,0.00367]
[1780194231141,33.11,74037.09,0.0,5e-05,0.0,0.00364]
[1780194239197,33.11,74037.28,0.0,5e-05,0.0,0.00365]
[1780194245239,33.11,74037.41,0.0,5e-05,0.0,0.00365]
[1780194250275,33.11,74036.46,0.0,5e-05,0.0,0.00363]
[1780194255310,33.11,74034.54,0.0,5e-05,0.0,0.00359]
[1780194261732,33.11,74035.15,0.0,5e-05,0.0,0.0036]
[1780194267394,33.11,74034.29,0.0,5e-05,0.0,0.00358]
[1780194272429,33.11,74039.08,0.0,5e-05,0.0,0.0036]
[1780194278474,33.11,74039.37,0.0,5e-05,0.0,0.00361]
[1780194283505,33.11,74034.77,0.0,5e-05,0.0,0.00351]
[1780194288541,33.11,74034.28,0.0,5e-05,0.0,0.00349]
[1780194293581,33.11,74034.51,0.0,5e-05,0.0,0.0035]
[1780194298611,33.11,74034.55,0.0,5e-05,0.0,0.0035]
[1780194303647,33.11,74034.57,0.0,5e-05,0.0,0.0035]
[1780194308681,33.11,74021.06,0.0,4e-05,0.0,0.00321]
[1780194313715,33.11,74021.43,0.0,4e-05,0.0,0.00322]
[1780194318752,33.11,74011.98,0.0,4e-05,0.0,0.00303]
[1780194323787,33.11,74015.28,0.0,4e-05,0.0,0.0031]
[1780194328821,33.11,74012.03,0.0,4e-05,0.0,0.00303]
[1780194332232,33.11,74004.46,0.0,4e-05,0.0,0.00282]
[1780194337897,33.11,74001.39,0.0,4e-05,0.0,0.00276]
[1780194342933,33.11,74008.94,0.0,4e-05,0.0,0.0029]
[1780194347968,33.11,74006.45,0.0,4e-05,0.0,0.00285]
[1780194353004,33.11,73994.72,0.0,3e-05,0.0,0.00265]
[1780194358041,33.11,73994.55,0.0,3e-05,0.0,0.00264]
[1780194364082,33.11,73994.12,0.0,3e-05,0.0,0.00264]
[1780194369116,33.11,73977.0,0.0,3e-05,0.0,0.00236]
[1780194374151,33.11,73980.02,0.0,3e-05,0.0,0.00241]
[1780194379186,33.11,73981.24,0.0,3e-05,0.0,0.00242]
[1780194384221,33.11,73991.06,0.0,3e-05,0.0,0.00258]
[1780194389256,33.11,73990.33,0.0,3e-05,0.0,0.00257]
[1780194394293,33.11,73993.1,0.0,3e-05,0.0,0.00255]
[1780194399326,33.11,74001.54,0.0,3e-05,0.0,0.0027]
[1780194404366,33.11,74005.22,0.0,4e-05,0.0,0.00276]
[1780194409400,33.11,73994.54,0.0,3e-05,0.0,0.00258]
[1780194414435,33.11,73995.87,0.0,3e-05,0.0,0.0026]
[1780194419470,33.11,73994.31,0.0,3e-05,0.0,0.00257]
[1780194424504,33.11,74003.02,0.0,3e-05,0.0,0.00272]
[1780194429540,33.11,74005.07,0.0,4e-05,0.0,0.00276]
[1780194434574,33.11,74008.42,0.0,4e-05,0.0,0.00282]
[1780194439611,33.11,73997.81,0.0,3e-05,0.0,0.00263]
[1780194441628,33.11,73983.8,0.0,3e-05,0.0,0.0024]
[1780194446661,33.11,73983.09,0.0,3e-05,0.0,0.00239]
[1780194453100,33.11,73982.38,0.0,3e-05,0.0,0.00232]
[1780194458747,33.11,73979.28,0.0,3e-05,0.0,0.00227]
[1780194463781,33.11,73972.53,0.0,3e-05,0.0,0.00217]
[1780194468816,33.11,73966.97,0.0,3e-05,0.0,0.0021]
[1780194473851,33.11,73963.02,0.0,3e-05,0.0,0.00204]
[1780194478890,33.11,73962.95,0.0,3e-05,0.0,0.00204]
[1780194484927,33.11,73971.17,0.0,3e-05,0.0,0.00216]
[1780194490971,33.11,73971.32,0.0,3e-05,0.0,0.00216]
[1780194497013,33.11,73970.57,0.0,3e-05,0.0,0.00215]
[1780194502046,33.11,73966.07,0.0,3e-05,0.0,0.00208]
[1780194503453,33.11,73947.36,0.0,2e-05,0.0,0.00184]
[1780194509102,33.11,73937.69,0.0,2e-05,0.0,0.00173]
[1780194511116,33.11,73930.23,0.0,2e-05,0.0,0.0016]
[1780194516151,33.11,73930.46,0.0,2e-05,0.0,0.0016]
[1780194519176,33.11,73912.93,0.0,2e-05,0.0,0.00142]
[1780194522195,33.11,73899.1,0.0,2e-05,0.0,0.0013]
[1780194527231,33.11,73895.84,0.0,2e-05,0.0,0.00127]
[1780194532272,33.11,73897.27,0.0,2e-05,0.0,0.00128]
[1780194537306,33.11,73894.77,0.0,2e-05,0.0,0.00126]
[1780194542348,33.11,73891.36,0.0,2e-05,0.0,0.00123]
[1780194547377,33.11,73899.18,0.0,2e-05,0.0,0.0013]
[1780194550399,33.11,73884.14,0.0,1e-05,0.0,0.00117]
[1780194555440,33.11,73893.92,0.0,2e-05,0.0,0.00125]
[1780194560475,33.11,73888.51,0.0,1e-05,0.0,0.00121]
[1780194565510,33.11,73883.94,0.0,1e-05,0.0,0.00117]
[1780194570544,33.11,73884.56,0.0,1e-05,0.0,0.00117]
[1780194576587,33.11,73893.18,0.0,1e-05,0.0,0.00121]
[1780194581625,33.11,73885.02,0.0,1e-05,0.0,0.00115]
[1780194585665,33.11,73866.51,0.0,1e-05,0.0,0.00101]
[1780194590685,33.11,73867.83,0.0,1e-05,0.0,0.00102]
[1780194595746,33.11,73859.23,0.0,1e-05,0.0,0.00096]
[1780194600778,33.11,73861.45,0.0,1e-05,0.0,0.00097]
[1780194605816,33.11,73861.68,0.0,1e-05,0.0,0.00098]
[1780194610851,33.11,73871.57,0.0,1e-05,0.0,0.00104]
[1780194615884,33.11,73872.01,0.0,1e-05,0.0,0.00105]
[1780194620920,33.11,73877.43,0.0,1e-05,0.0,0.00109]
[1780194625954,33.11,73874.87,0.0,1e-05,0.0,0.00107]
[1780194630992,33.11,73871.29,0.0,1e-05,0.0,0.00104]
[1780194636027,33.11,73871.3,0.0,1e-05,0.0,0.00101]
[1780194641060,33.11,73879.66,0.0,1e-05,0.0,0.00107]
[1780194646096,33.11,73881.14,0.0,1e-05,0.0,0.00108]
[1780194651131,33.11,73880.43,0.0,1e-05,0.0,0.00108]
[1780194656165,33.11,73880.8,0.0,1e-05,0.0,0.00108]
[1780194661202,33.11,73892.19,0.0,1e-05,0.0,0.00117]
[1780194666236,33.11,73890.74,0.0,1e-05,0.0,0.00116]
[1780194669303,33.11,73909.17,0.0,2e-05,0.0,0.00131]
[1780194674713,33.11,73903.47,0.0,2e-05,0.0,0.00126]
[1780194680376,33.11,73901.76,0.0,2e-05,0.0,0.00125]
[1780194685412,33.11,73897.59,0.0,1e-05,0.0,0.00121]
[1780194690445,33.11,73891.34,0.0,1e-05,0.0,0.00116]
[1780194695482,33.11,73887.7,0.0,1e-05,0.0,0.0011]
[1780194699509,33.11,73871.53,0.0,1e-05,0.0,0.00099]
[1780194702530,33.11,73855.46,0.0,1e-05,0.0,0.00088]
[1780194704544,33.11,73869.89,0.0,1e-05,0.0,0.00098]
[1780194709581,33.11,73878.76,0.0,1e-05,0.0,0.00104]
[1780194714615,33.11,73874.18,0.0,1e-05,0.0,0.001]
[1780194719650,33.11,73871.21,0.0,1e-05,0.0,0.00098]
[1780194724686,33.11,73861.84,0.0,1e-05,0.0,0.00092]
[1780194729721,33.11,73859.47,0.0,1e-05,0.0,0.00091]
[1780194734755,33.11,73858.93,0.0,1e-05,0.0,0.0009]
[1780194739791,33.11,73858.83,0.0,1e-05,0.0,0.0009]
[1780194745216,33.11,73855.51,0.0,1e-05,0.0,0.00088]
[1780194750869,33.11,73853.99,0.0,1e-05,0.0,0.00087]
[1780194755903,33.11,73854.86,0.0,1e-05,0.0,0.00085]
[1780194760937,33.11,73845.11,0.0,1e-05,0.0,0.0008]
[1780194765973,33.11,73843.09,0.0,1e-05,0.0,0.00079]
[1780194772016,33.11,73846.77,0.0,1e-05,0.0,0.00081]
[1780194779064,33.11,73847.74,0.0,1e-05,0.0,0.00081]
[1780194784100,33.11,73858.12,0.0,1e-05,0.0,0.00087]
[1780194789136,33.11,73860.41,0.0,1e-05,0.0,0.00089]
[1780194794171,33.11,73864.42,0.0,1e-05,0.0,0.00091]
[1780194799209,33.11,73865.23,0.0,1e-05,0.0,0.00092]
[1780194804242,33.11,73871.89,0.0,1e-05,0.0,0.00096]
[1780194809276,33.11,73871.14,0.0,1e-05,0.0,0.00096]
[1780194815706,33.11,73871.42,0.0,1e-05,0.0,0.00093]
[1780194821360,33.11,73871.81,0.0,1e-05,0.0,0.00093]
[1780194826396,33.11,73870.38,0.0,1e-05,0.0,0.00092]
[1780194832436,33.11,73870.26,0.0,1e-05,0.0,0.00092]
[1780194837472,33.11,73870.32,0.0,1e-05,0.0,0.00092]
[1780194842506,33.11,73869.04,0.0,1e-05,0.0,0.00091]
[1780194848549,33.11,73861.37,0.0,1e-05,0.0,0.00087]
[1780194850562,33.11,73847.47,0.0,1e-05,0.0,0.00079]
[1780194855597,33.11,73844.15,0.0,1e-05,0.0,0.00077]
[1780194860633,33.11,73831.72,0.0,1e-05,0.0,0.0007]
[1780194865669,33.11,73824.91,0.0,1e-05,0.0,0.00067]
[1780194871710,33.11,73823.03,0.0,1e-05,0.0,0.00064]
[1780194875752,33.11,73804.12,0.0,1e-05,0.0,0.00056]
[1780194880786,33.11,73791.28,0.0,1e-05,0.0,0.00051]
[1780194885820,33.11,73782.98,0.0,1e-05,0.0,0.00048]
[1780194890857,33.11,73781.25,0.0,1e-05,0.0,0.00048]
[1780194895890,33.11,73783.82,0.0,1e-05,0.0,0.00048]
[1780194900926,33.11,73785.08,0.0,1e-05,0.0,0.00049]
[1780194904953,33.11,73801.6,0.0,1e-05,0.0,0.00055]
[1780194909989,33.11,73800.25,0.0,1e-05,0.0,0.00055]
[1780194915026,33.11,73803.32,0.0,1e-05,0.0,0.00056]
[1780194920058,33.11,73807.6,0.0,1e-05,0.0,0.00057]
[1780194926496,33.11,73807.21,0.0,1e-05,0.0,0.00057]
[1780194932143,33.11,73807.09,0.0,1e-05,0.0,0.00056]
[1780194937178,33.11,73808.18,0.0,1e-05,0.0,0.00056]
[1780194942212,33.11,73807.82,0.0,1e-05,0.0,0.00056]
[1780194947249,33.11,73799.02,0.0,1e-05,0.0,0.00052]
[1780194953291,33.11,73799.23,0.0,1e-05,0.0,0.00052]
[1780194958326,33.11,73808.64,0.0,1e-05,0.0,0.00056]
[1780194963361,33.11,73816.55,0.0,1e-05,0.0,0.00059]
[1780194968396,33.11,73820.41,0.0,1e-05,0.0,0.00061]
[1780194973436,33.11,73824.74,0.0,1e-05,0.0,0.00063]
[1780194980481,33.11,73828.11,0.0,1e-05,0.0,0.00065]
[1780194985516,33.11,73828.34,0.0,1e-05,0.0,0.00065]
[1780194990551,33.11,73827.79,0.0,1e-05,0.0,0.00064]
[1780194995586,33.11,73828.09,0.0,1e-05,0.0,0.00063]
[1780195001629,33.11,73835.77,0.0,1e-05,0.0,0.00066]
[1780195006664,33.11,73834.19,0.0,1e-05,0.0,0.00065]
[1780195013713,33.11,73832.63,0.0,1e-05,0.0,0.00065]
[1780195018748,33.11,73828.25,0.0,1e-05,0.0,0.00063]
[1780195023782,33.11,73828.11,0.0,1e-05,0.0,0.00063]
[1780195028818,33.11,73825.49,0.0,1e-05,0.0,0.00061]
[1780195033852,33.11,73824.58,0.0,1e-05,0.0,0.00061]
[1780195038887,33.11,73823.79,0.0,1e-05,0.0,0.00061]
[1780195044929,33.11,73831.44,0.0,1e-05,0.0,0.00064]
[1780195050971,33.11,73832.62,0.0,1e-05,0.0,0.00065]
[1780195056009,33.11,73831.11,0.0,1e-05,0.0,0.00062]
[1780195064070,33.11,73831.22,0.0,1e-05,0.0,0.00062]
[1780195073130,33.11,73830.68,0.0,1e-05,0.0,0.00062]
[1780195078166,33.11,73839.45,0.0,1e-05,0.0,0.00066]
[1780195083202,33.11,73840.33,0.0,1e-05,0.0,0.00066]
[1780195088235,33.11,73840.57,0.0,1e-05,0.0,0.00066]
[1780195093271,33.11,73840.34,0.0,1e-05,0.0,0.00066]
[1780195098306,33.11,73840.57,0.0,1e-05,0.0,0.00066]
[1780195103343,33.11,73839.68,0.0,1e-05,0.0,0.00066]
[1780195108377,33.11,73840.37,0.0,1e-05,0.0,0.00066]
[1780195113420,33.11,73838.89,0.0,1e-05,0.0,0.00064]
[1780195120468,33.11,73827.04,0.0,1e-05,0.0,0.00058]
[1780195125505,33.11,73829.79,0.0,1e-05,0.0,0.0006]
[1780195130539,33.11,73829.42,0.0,1e-05,0.0,0.00059]
[1780195135575,33.11,73834.8,0.0,1e-05,0.0,0.00062]
[1780195140609,33.11,73834.44,0.0,1e-05,0.0,0.00062]
[1780195145644,33.11,73831.7,0.0,1e-05,0.0,0.0006]
[1780195150682,33.11,73828.99,0.0,1e-05,0.0,0.00059]
[1780195155717,33.11,73832.99,0.0,1e-05,0.0,0.00061]
[1780195160752,33.11,73834.33,0.0,1e-05,0.0,0.00062]
[1780195165785,33.11,73840.27,0.0,1e-05,0.0,0.00064]
[1780195170820,33.11,73841.31,0.0,1e-05,0.0,0.00065]
[1780195175855,33.11,73841.29,0.0,1e-05,0.0,0.00063]
[1780195180889,33.11,73842.19,0.0,1e-05,0.0,0.00063]
[1780195185926,33.11,73841.92,0.0,1e-05,0.0,0.00063]
[1780195190961,33.11,73840.64,0.0,1e-05,0.0,0.00062]
[1780195195996,33.11,73838.56,0.0,1e-05,0.0,0.00062]
[1780195201032,33.11,73835.55,0.0,1e-05,0.0,0.0006]
[1780195206066,33.11,73830.44,0.0,1e-05,0.0,0.00058]
[1780195211101,33.11,73829.83,0.0,1e-05,0.0,0.00058]
[1780195217145,33.11,73830.99,0.0,1e-05,0.0,0.00058]
[1780195222181,33.11,73829.19,0.0,1e-05,0.0,0.00058]
[1780195228620,33.11,73828.23,0.0,1e-05,0.0,0.00057]
[1780195236282,33.11,73827.85,0.0,1e-05,0.0,0.00055]
[1780195241320,33.11,73833.66,0.0,1e-05,0.0,0.00058]
[1780195246353,33.11,73833.79,0.0,1e-05,0.0,0.00058]
[1780195250379,33.11,73849.96,0.0,1e-05,0.0,0.00065]
[1780195255415,33.11,73856.44,0.0,1e-05,0.0,0.00068]
[1780195260451,33.11,73857.77,0.0,1e-05,0.0,0.00069]
[1780195265487,33.11,73858.06,0.0,1e-05,0.0,0.00069]
[1780195270521,33.11,73857.82,0.0,1e-05,0.0,0.00069]
[1780195277569,33.11,73857.52,0.0,1e-05,0.0,0.00068]
[1780195282604,33.11,73850.72,0.0,1e-05,0.0,0.00065]
[1780195287640,33.11,73848.19,0.0,1e-05,0.0,0.00064]
[1780195289045,33.11,73834.5,0.0,1e-05,0.0,0.00058]
[1780195291668,33.11,73830.44,0.0,1e-05,0.0,0.00055]
[1780195296705,33.11,73831.19,0.0,1e-05,0.0,0.00055]
[1780195301740,33.11,73831.9,0.0,1e-05,0.0,0.00055]
[1780195306777,33.11,73834.07,0.0,1e-05,0.0,0.00056]
[1780195309184,33.11,73818.91,0.0,1e-05,0.0,0.0005]
[1780195314832,33.11,73821.85,0.0,1e-05,0.0,0.00051]
[1780195319866,33.11,73820.9,0.0,1e-05,0.0,0.00051]
[1780195324902,33.11,73821.38,0.0,1e-05,0.0,0.00051]
[1780195329937,33.11,73826.62,0.0,1e-05,0.0,0.00053]
[1780195334972,33.11,73831.78,0.0,1e-05,0.0,0.00055]
[1780195340014,33.11,73831.14,0.0,1e-05,0.0,0.00055]
[1780195345046,33.11,73832.42,0.0,1e-05,0.0,0.00055]
[1780195350083,33.11,73832.25,0.0,1e-05,0.0,0.00055]
[1780195355113,33.11,73831.71,0.0,1e-05,0.0,0.00053]
[1780195360149,33.11,73831.91,0.0,1e-05,0.0,0.00053]
[1780195365184,33.11,73832.07,0.0,1e-05,0.0,0.00053]
[1780195370219,33.11,73832.15,0.0,1e-05,0.0,0.00054]
[1780195375254,33.11,73841.11,0.0,1e-05,0.0,0.00057]
[1780195379290,33.11,73855.63,0.0,1e-05,0.0,0.00063]
[1780195384324,33.11,73857.89,0.0,1e-05,0.0,0.00064]
[1780195390377,33.11,73857.66,0.0,1e-05,0.0,0.00064]
[1780195396409,33.11,73857.77,0.0,1e-05,0.0,0.00064]
[1780195401444,33.11,73846.96,0.0,1e-05,0.0,0.0006]
[1780195406479,33.11,73844.13,0.0,1e-05,0.0,0.00058]
[1780195411514,33.11,73843.69,0.0,1e-05,0.0,0.00056]
[1780195416550,33.11,73843.13,0.0,1e-05,0.0,0.00056]
[1780195421584,33.11,73841.2,0.0,1e-05,0.0,0.00055]
[1780195426620,33.11,73838.13,0.0,1e-05,0.0,0.00054]
[1780195432662,33.11,73837.26,0.0,1e-05,0.0,0.00054]
[1780195437696,33.11,73841.63,0.0,1e-05,0.0,0.00056]
[1780195442732,33.11,73841.97,0.0,1e-05,0.0,0.00056]
[1780195447766,33.11,73841.91,0.0,1e-05,0.0,0.00056]
[1780195452801,33.11,73844.26,0.0,1e-05,0.0,0.00057]
[1780195457837,33.11,73843.95,0.0,1e-05,0.0,0.00056]
[1780195462872,33.11,73850.92,0.0,1e-05,0.0,0.00059]
[1780195467905,33.11,73855.95,0.0,1e-05,0.0,0.00062]
[1780195472941,33.11,73856.59,0.0,1e-05,0.0,0.0006]
[1780195478984,33.11,73857.58,0.0,1e-05,0.0,0.0006]
[1780195487038,33.11,73862.71,0.0,1e-05,0.0,0.00063]
[1780195492074,33.11,73864.61,0.0,1e-05,0.0,0.00064]
[1780195498115,33.11,73858.74,0.0,1e-05,0.0,0.00061]
[1780195503151,33.11,73864.04,0.0,1e-05,0.0,0.00063]
[1780195510608,33.11,73863.8,0.0,1e-05,0.0,0.00063]
[1780195516242,33.11,73864.56,0.0,1e-05,0.0,0.00064]
[1780195521278,33.11,73865.73,0.0,1e-05,0.0,0.00064]
[1780195526312,33.11,73865.73,0.0,1e-05,0.0,0.00064]
[1780195532355,33.11,73866.24,0.0,1e-05,0.0,0.00062]
[1780195537389,33.11,73866.72,0.0,1e-05,0.0,0.00063]
[1780195542423,33.11,73866.67,0.0,1e-05,0.0,0.00063]
[1780195544439,33.11,73851.23,0.0,1e-05,0.0,0.00056]
[1780195547460,33.11,73837.66,0.0,1e-05,0.0,0.00051]
[1780195552495,33.11,73834.01,0.0,1e-05,0.0,0.00049]
[1780195557535,33.11,73833.67,0.0,1e-05,0.0,0.00049]
[1780195562566,33.11,73837.72,0.0,1e-05,0.0,0.00051]
[1780195567601,33.11,73838.11,0.0,1e-05,0.0,0.00051]
[1780195572637,33.11,73838.3,0.0,1e-05,0.0,0.00051]
[1780195577673,33.11,73839.02,0.0,1e-05,0.0,0.00051]
[1780195582708,33.11,73842.23,0.0,1e-05,0.0,0.00052]
[1780195587747,33.11,73843.47,0.0,1e-05,0.0,0.00053]
[1780195592781,33.11,73844.2,0.0,1e-05,0.0,0.00051]
[1780195597828,33.11,73841.78,0.0,1e-05,0.0,0.00051]
[1780195602859,33.11,73841.61,0.0,1e-05,0.0,0.0005]
[1780195607894,33.11,73845.76,0.0,1e-05,0.0,0.00052]
[1780195612930,33.11,73844.57,0.0,1e-05,0.0,0.00052]
[1780195619977,33.11,73843.97,0.0,1e-05,0.0,0.00051]
[1780195625027,33.11,73842.34,0.0,1e-05,0.0,0.00051]
[1780195628035,33.11,73858.68,0.0,1e-05,0.0,0.00057]
[1780195639111,33.11,73860.48,0.0,1e-05,0.0,0.00058]
[1780195644167,33.11,73866.22,0.0,1e-05,0.0,0.0006]
[1780195649202,33.11,73864.15,0.0,1e-05,0.0,0.0006]
[1780195654237,33.11,73862.58,0.0,1e-05,0.0,0.00057]
[1780195659274,33.11,73858.55,0.0,1e-05,0.0,0.00055]
[1780195664308,33.11,73855.17,0.0,1e-05,0.0,0.00054]
[1780195669343,33.11,73854.91,0.0,1e-05,0.0,0.00054]
[1780195679414,33.11,73854.65,0.0,1e-05,0.0,0.00054]
[1780195690490,33.11,73852.04,0.0,1e-05,0.0,0.00053]
[1780195695524,33.11,73853.57,0.0,1e-05,0.0,0.00053]
[1780195700560,33.11,73857.32,0.0,1e-05,0.0,0.00055]
[1780195710629,33.11,73857.04,0.0,1e-05,0.0,0.00055]
[1780195717678,33.11,73856.8,0.0,1e-05,0.0,0.00053]
[1780195722730,33.11,73856.01,0.0,1e-05,0.0,0.00053]
[1780195727756,33.11,73845.08,0.0,1e-05,0.0,0.00049]
[1780195732791,33.11,73846.11,0.0,1e-05,0.0,0.00049]
[1780195737827,33.11,73846.68,0.0,1e-05,0.0,0.00049]
[1780195742866,33.11,73850.86,0.0,1e-05,0.0,0.00051]
[1780195747900,33.11,73856.11,0.0,1e-05,0.0,0.00053]
[1780195752934,33.11,73856.88,0.0,1e-05,0.0,0.00053]
[1780195757969,33.11,73858.55,0.0,1e-05,0.0,0.00054]
[1780195763003,33.11,73858.92,0.0,1e-05,0.0,0.00054]
[1780195768044,33.11,73859.26,0.0,1e-05,0.0,0.00054]
[1780195772450,33.11,73857.03,0.0,1e-05,0.0,0.00051]
[1780195778110,33.11,73856.79,0.0,1e-05,0.0,0.00051]
[1780195783145,33.11,73856.07,0.0,1e-05,0.0,0.00051]
[1780195788183,33.11,73856.39,0.0,1e-05,0.0,0.00051]
[1780195793216,33.11,73867.92,0.0,1e-05,0.0,0.00056]
[1780195798251,33.11,73868.96,0.0,1e-05,0.0,0.00056]
[1780195803286,33.11,73864.99,0.0,1e-05,0.0,0.00054]
[1780195808321,33.11,73860.93,0.0,1e-05,0.0,0.00053]
[1780195813356,33.11,73863.02,0.0,1e-05,0.0,0.00054]
[1780195818391,33.11,73864.22,0.0,1e-05,0.0,0.00054]
[1780195823425,33.11,73864.1,0.0,1e-05,0.0,0.00054]
[1780195828461,33.11,73863.48,0.0,1e-05,0.0,0.00054]
[1780195833496,33.11,73862.91,0.0,1e-05,0.0,0.00052]
[1780195837525,33.11,73876.52,0.0,1e-05,0.0,0.00057]
[1780195842942,33.11,73884.94,0.0,1e-05,0.0,0.00061]
[1780195848601,33.11,73884.69,0.0,1e-05,0.0,0.00061]
[1780195853635,33.11,73871.78,0.0,1e-05,0.0,0.00055]
[1780195858672,33.11,73871.21,0.0,1e-05,0.0,0.00055]
[1780195863705,33.11,73870.42,0.0,1e-05,0.0,0.00055]
[1780195868740,33.11,73872.01,0.0,1e-05,0.0,0.00055]
[1780195873778,33.11,73874.66,0.0,1e-05,0.0,0.00057]
[1780195879819,33.11,73874.75,0.0,1e-05,0.0,0.00057]
[1780195884853,33.11,73884.13,0.0,1e-05,0.0,0.00061]
[1780195889889,33.11,73888.18,0.0,1e-05,0.0,0.00062]
[1780195894924,33.11,73883.45,0.0,1e-05,0.0,0.00058]
[1780195900966,33.11,73870.88,0.0,1e-05,0.0,0.00053]
[1780195906001,33.11,73869.91,0.0,1e-05,0.0,0.00053]
[1780195911038,33.11,73869.46,0.0,1e-05,0.0,0.00053]
[1780195916084,33.11,73877.43,0.0,1e-05,0.0,0.00056]
[1780195921118,33.11,73885.89,0.0,1e-05,0.0,0.00059]
[1780195927159,33.11,73894.67,0.0,1e-05,0.0,0.00063]
[1780195932195,33.11,73895.43,0.0,1e-05,0.0,0.00064]
[1780195937234,33.11,73901.86,0.0,1e-05,0.0,0.00067]
[1780195942269,33.11,73906.88,0.0,1e-05,0.0,0.00069]
[1780195947304,33.11,73913.82,0.0,1e-05,0.0,0.00073]
[1780195952338,33.11,73916.57,0.0,1e-05,0.0,0.00072]
[1780195957374,33.11,73915.75,0.0,1e-05,0.0,0.00072]
[1780195962408,33.11,73916.07,0.0,1e-05,0.0,0.00072]
[1780195965430,33.11,73933.47,0.0,1e-05,0.0,0.00081]
[1780195970466,33.11,73934.86,0.0,1e-05,0.0,0.00082]
[1780195976508,33.11,73934.26,0.0,1e-05,0.0,0.00082]
[1780195981543,33.11,73926.28,0.0,1e-05,0.0,0.00077]
[1780195986577,33.11,73924.86,0.0,1e-05,0.0,0.00077]
[1780195991614,33.11,73917.38,0.0,1e-05,0.0,0.00072]
[1780195996653,33.11,73914.48,0.0,1e-05,0.0,0.00071]
[1780196001683,33.11,73920.77,0.0,1e-05,0.0,0.00074]
[1780196006721,33.11,73920.3,0.0,1e-05,0.0,0.00074]
[1780196011754,33.11,73918.17,0.0,1e-05,0.0,0.00071]
[1780196016788,33.11,73914.76,0.0,1e-05,0.0,0.00069]
[1780196021824,33.11,73913.78,0.0,1e-05,0.0,0.00068]
[1780196027866,33.11,73913.81,0.0,1e-05,0.0,0.00068]
[1780196032902,33.11,73899.31,0.0,1e-05,0.0,0.00062]
[1780196037936,33.11,73889.46,0.0,1e-05,0.0,0.00057]
[1780196042972,33.11,73901.15,0.0,1e-05,0.0,0.00062]
[1780196045994,33.11,73915.02,0.0,1e-05,0.0,0.00069]
[1780196050024,33.11,73898.12,0.0,1e-05,0.0,0.00061]
[1780196055055,33.11,73895.78,0.0,1e-05,0.0,0.0006]
[1780196060090,33.11,73902.9,0.0,1e-05,0.0,0.00063]
[1780196065124,33.11,73903.95,0.0,1e-05,0.0,0.00064]
[1780196070160,33.11,73903.83,0.0,1e-05,0.0,0.00064]
[1780196072175,33.11,73901.99,0.0,1e-05,0.0,0.00061]
[1780196077214,33.11,73881.27,0.0,1e-05,0.0,0.00052]
[1780196082250,33.11,73878.75,0.0,1e-05,0.0,0.00051]
[1780196087286,33.11,73880.87,0.0,1e-05,0.0,0.00052]
[1780196092320,33.11,73879.39,0.0,1e-05,0.0,0.00051]
[1780196097355,33.11,73882.36,0.0,1e-05,0.0,0.00053]
[1780196102414,33.11,73870.32,0.0,1e-05,0.0,0.00048]
[1780196107427,33.11,73865.77,0.0,1e-05,0.0,0.00046]
[1780196112471,33.11,73863.11,0.0,1e-05,0.0,0.00046]
[1780196117504,33.11,73875.26,0.0,1e-05,0.0,0.0005]
[1780196122539,33.11,73872.0,0.0,1e-05,0.0,0.00049]
[1780196127574,33.11,73869.69,0.0,1e-05,0.0,0.00048]
[1780196132609,33.11,73876.9,0.0,1e-05,0.0,0.00049]
[1780196137646,33.11,73877.42,0.0,1e-05,0.0,0.00049]
[1780196143686,33.11,73878.64,0.0,1e-05,0.0,0.00049]
[1780196147716,33.11,73892.1,0.0,1e-05,0.0,0.00055]
[1780196153755,33.11,73897.13,0.0,1e-05,0.0,0.00057]
[1780196158790,33.11,73907.99,0.0,1e-05,0.0,0.00061]
[1780196163826,33.11,73917.97,0.0,1e-05,0.0,0.00066]
[1780196168862,33.11,73917.2,0.0,1e-05,0.0,0.00066]
[1780196173896,33.11,73916.84,0.0,1e-05,0.0,0.00066]
[1780196176917,33.11,73931.27,0.0,1e-05,0.0,0.00073]
[1780196181952,33.11,73929.31,0.0,1e-05,0.0,0.00072]
[1780196186988,33.11,73937.53,0.0,1e-05,0.0,0.00076]
[1780196192024,33.11,73938.07,0.0,1e-05,0.0,0.00074]
[1780196195053,33.11,73958.56,0.0,1e-05,0.0,0.00086]
[1780196200088,33.11,73963.82,0.0,1e-05,0.0,0.00089]
[1780196205123,33.11,73962.14,0.0,1e-05,0.0,0.00088]
[1780196210157,33.11,73966.08,0.0,1e-05,0.0,0.00091]
[1780196215192,33.11,73977.1,0.0,1e-05,0.0,0.00098]
[1780196220227,33.11,73977.6,0.0,1e-05,0.0,0.00099]
[1780196225262,33.11,73974.55,0.0,1e-05,0.0,0.00097]
[1780196230296,33.11,73965.97,0.0,1e-05,0.0,0.00091]
[1780196235332,33.11,73963.55,0.0,1e-05,0.0,0.00089]
[1780196240366,33.11,73962.77,0.0,1e-05,0.0,0.00089]
[1780196245402,33.11,73963.29,0.0,1e-05,0.0,0.00089]
[1780196250444,33.11,73973.47,0.0,1e-05,0.0,0.00096]
[1780196254477,33.11,73971.84,0.0,1e-05,0.0,0.00092]
[1780196259511,33.11,73971.02,0.0,1e-05,0.0,0.00091]
[1780196264546,33.11,73968.96,0.0,1e-05,0.0,0.0009]
[1780196270589,33.11,73968.02,0.0,1e-05,0.0,0.00089]
[1780196276048,33.11,73973.4,0.0,1e-05,0.0,0.00093]
[1780196281665,33.11,73974.32,0.0,1e-05,0.0,0.00094]
[1780196286701,33.11,73982.76,0.0,1e-05,0.0,0.00099]
[1780196291736,33.11,73986.94,0.0,1e-05,0.0,0.00102]
[1780196296772,33.11,73992.43,0.0,1e-05,0.0,0.00106]
[1780196302813,33.11,73992.17,0.0,1e-05,0.0,0.00106]
[1780196307850,33.11,73997.57,0.0,1e-05,0.0,0.0011]
[1780196311879,33.11,73986.05,0.0,1e-05,0.0,0.00099]
[1780196316915,33.11,73987.56,0.0,1e-05,0.0,0.001]
[1780196321950,33.11,73987.23,0.0,1e-05,0.0,0.00099]
[1780196329000,33.11,73985.64,0.0,1e-05,0.0,0.00098]
[1780196334035,33.11,73976.89,0.0,1e-05,0.0,0.00092]
[1780196339504,33.11,73976.68,0.0,1e-05,0.0,0.00092]
[1780196346119,33.11,73976.86,0.0,1e-05,0.0,0.00092]
[1780196351156,33.11,73977.38,0.0,1e-05,0.0,0.00093]
[1780196356189,33.11,73978.41,0.0,1e-05,0.0,0.00093]
[1780196361225,33.11,73981.56,0.0,1e-05,0.0,0.00095]
[1780196366260,33.11,73979.59,0.0,1e-05,0.0,0.00094]
[1780196371295,33.11,73978.14,0.0,1e-05,0.0,0.0009]
[1780196376332,33.11,73970.24,0.0,1e-05,0.0,0.00085]
[1780196381366,33.11,73963.51,0.0,1e-05,0.0,0.00081]
[1780196386401,33.11,73968.61,0.0,1e-05,0.0,0.00084]
[1780196391435,33.11,73973.8,0.0,1e-05,0.0,0.00087]
[1780196396471,33.11,73980.67,0.0,1e-05,0.0,0.00092]
[1780196401506,33.11,73981.48,0.0,1e-05,0.0,0.00092]
[1780196406543,33.11,74008.33,0.0,1e-05,0.0,0.00112]
[1780196408556,33.11,74023.91,0.0,2e-05,0.0,0.00125]
[1780196412583,33.11,74008.73,0.0,1e-05,0.0,0.00113]
[1780196416611,33.11,74023.75,0.0,2e-05,0.0,0.00125]
[1780196419632,33.11,74037.64,0.0,2e-05,0.0,0.00138]
[1780196424674,33.11,74035.15,0.0,2e-05,0.0,0.00136]
[1780196430145,33.11,74020.56,0.0,2e-05,0.0,0.00122]
[1780196435755,33.11,74018.13,0.0,2e-05,0.0,0.00117]
[1780196440794,33.11,74010.1,0.0,1e-05,0.0,0.0011]
[1780196445828,33.11,74007.9,0.0,1e-05,0.0,0.00108]
[1780196450864,33.11,74008.29,0.0,1e-05,0.0,0.00109]
[1780196455899,33.11,74002.71,0.0,1e-05,0.0,0.00104]
[1780196460933,33.11,74003.34,0.0,1e-05,0.0,0.00105]
[1780196465978,33.11,73998.1,0.0,1e-05,0.0,0.00101]
[1780196471010,33.11,74001.04,0.0,1e-05,0.0,0.00103]
[1780196477058,33.11,74000.6,0.0,1e-05,0.0,0.00103]
[1780196482114,33.11,73996.39,0.0,1e-05,0.0,0.001]
[1780196487149,33.11,73997.94,0.0,1e-05,0.0,0.00101]
[1780196492181,33.11,73999.5,0.0,1e-05,0.0,0.00099]
[1780196498225,33.11,74000.47,0.0,1e-05,0.0,0.001]
[1780196508294,33.11,73996.7,0.0,1e-05,0.0,0.00097]
[1780196513329,33.11,73989.7,0.0,1e-05,0.0,0.00092]
[1780196519371,33.11,73999.85,0.0,1e-05,0.0,0.00099]
[1780196524408,33.11,74002.27,0.0,1e-05,0.0,0.00101]
[1780196529441,33.11,74013.53,0.0,1e-05,0.0,0.00109]
[1780196536489,33.11,74012.95,0.0,1e-05,0.0,0.00109]
[1780196542533,33.11,74014.37,0.0,1e-05,0.0,0.0011]
[1780196547567,33.11,74020.69,0.0,1e-05,0.0,0.00115]
[1780196551596,33.11,74018.56,0.0,1e-05,0.0,0.0011]
[1780196556632,33.11,74018.46,0.0,1e-05,0.0,0.0011]
[1780196561669,33.11,74020.99,0.0,1e-05,0.0,0.00112]
[1780196566704,33.11,74021.29,0.0,1e-05,0.0,0.00112]
[1780196571739,33.11,74017.11,0.0,1e-05,0.0,0.00109]
[1780196576775,33.11,74021.11,0.0,1e-05,0.0,0.00112]
[1780196581809,33.11,74022.02,0.0,1e-05,0.0,0.00113]
[1780196586844,33.11,74012.1,0.0,1e-05,0.0,0.00105]
[1780196591879,33.11,74008.62,0.0,1e-05,0.0,0.00102]
[1780196596914,33.11,74007.48,0.0,1e-05,0.0,0.00102]
[1780196601951,33.11,74008.07,0.0,1e-05,0.0,0.00102]
[1780196606986,33.11,74005.46,0.0,1e-05,0.0,0.001]
[1780196611431,33.11,74003.66,0.0,1e-05,0.0,0.00096]
[1780196617056,33.11,74003.23,0.0,1e-05,0.0,0.00095]
[1780196622092,33.11,74003.52,0.0,1e-05,0.0,0.00096]
[1780196627125,33.11,74001.5,0.0,1e-05,0.0,0.00094]
[1780196633167,33.11,73999.21,0.0,1e-05,0.0,0.00093]
[1780196638203,33.11,74008.17,0.0,1e-05,0.0,0.00099]
[1780196643238,33.11,74000.1,0.0,1e-05,0.0,0.00093]
[1780196648274,33.11,74000.1,0.0,1e-05,0.0,0.00093]
[1780196654320,33.11,73994.79,0.0,1e-05,0.0,0.0009]
[1780196659354,33.11,73993.96,0.0,1e-05,0.0,0.00089]
[1780196664390,33.11,73985.3,0.0,1e-05,0.0,0.00084]
[1780196669427,33.11,73983.18,0.0,1e-05,0.0,0.00082]
[1780196673453,33.11,73978.63,0.0,1e-05,0.0,0.00077]
[1780196678488,33.11,73977.62,0.0,1e-05,0.0,0.00077]
[1780196683522,33.11,73978.81,0.0,1e-05,0.0,0.00077]
[1780196690572,33.11,73981.1,0.0,1e-05,0.0,0.00079]
[1780196695607,33.11,73981.08,0.0,1e-05,0.0,0.00079]
[1780196701651,33.11,73981.44,0.0,1e-05,0.0,0.00079]
[1780196706684,33.11,73981.4,0.0,1e-05,0.0,0.00079]
[1780196711719,33.11,73986.91,0.0,1e-05,0.0,0.00082]
[1780196716756,33.11,73987.25,0.0,1e-05,0.0,0.00082]
[1780196721792,33.11,73989.62,0.0,1e-05,0.0,0.00084]
[1780196726826,33.11,73989.92,0.0,1e-05,0.0,0.00084]
[1780196732277,33.11,73989.92,0.0,1e-05,0.0,0.00081]
[1780196737902,33.11,73988.71,0.0,1e-05,0.0,0.0008]
[1780196743946,33.11,73988.88,0.0,1e-05,0.0,0.00081]
[1780196748981,33.11,73989.22,0.0,1e-05,0.0,0.00081]
[1780196754017,33.11,73984.62,0.0,1e-05,0.0,0.00078]
[1780196762488,33.11,73981.28,0.0,1e-05,0.0,0.00076]
[1780196768119,33.11,73985.34,0.0,1e-05,0.0,0.00078]
[1780196773151,33.11,73987.08,0.0,1e-05,0.0,0.00079]
[1780196778185,33.11,73987.74,0.0,1e-05,0.0,0.0008]
[1780196783221,33.11,73983.7,0.0,1e-05,0.0,0.00078]
[1780196789265,33.11,73983.02,0.0,1e-05,0.0,0.00077]
[1780196792697,33.11,73979.95,0.0,1e-05,0.0,0.00073]
[1780196798326,33.11,73976.5,0.0,1e-05,0.0,0.00071]
[1780196803362,33.11,73977.6,0.0,1e-05,0.0,0.00072]
[1780196808396,33.11,73978.83,0.0,1e-05,0.0,0.00072]
[1780196813432,33.11,73979.86,0.0,1e-05,0.0,0.00073]
[1780196818466,33.11,73984.09,0.0,1e-05,0.0,0.00075]
[1780196823502,33.11,73976.34,0.0,1e-05,0.0,0.00071]
[1780196829543,33.11,73973.01,0.0,1e-05,0.0,0.00069]
[1780196834581,33.11,73974.1,0.0,1e-05,0.0,0.0007]
[1780196839615,33.11,73974.18,0.0,1e-05,0.0,0.0007]
[1780196844649,33.11,73973.54,0.0,1e-05,0.0,0.0007]
[1780196850692,33.11,73973.46,0.0,1e-05,0.0,0.0007]
[1780196855726,33.11,73973.29,0.0,1e-05,0.0,0.00067]
[1780196860777,33.11,73972.09,0.0,1e-05,0.0,0.00067]
[1780196865813,33.11,73972.22,0.0,1e-05,0.0,0.00067]
[1780196870847,33.11,73972.78,0.0,1e-05,0.0,0.00067]
[1780196875882,33.11,73972.52,0.0,1e-05,0.0,0.00067]
[1780196881924,33.11,73973.71,0.0,1e-05,0.0,0.00067]
[1780196886959,33.11,73983.95,0.0,1e-05,0.0,0.00073]
[1780196891994,33.11,73984.0,0.0,1e-05,0.0,0.00073]
[1780196897029,33.11,73983.72,0.0,1e-05,0.0,0.00073]
[1780196902063,33.11,73987.58,0.0,1e-05,0.0,0.00075]
[1780196910120,33.11,73988.35,0.0,1e-05,0.0,0.00075]
[1780196915155,33.11,73988.3,0.0,1e-05,0.0,0.00073]
[1780196920196,33.11,73989.47,0.0,1e-05,0.0,0.00073]
[1780196925231,33.11,73989.13,0.0,1e-05,0.0,0.00073]
[1780196930266,33.11,73988.04,0.0,1e-05,0.0,0.00072]
[1780196938321,33.11,73987.13,0.0,1e-05,0.0,0.00072]
[1780196943761,33.11,73987.68,0.0,1e-05,0.0,0.00072]
[1780196949398,33.11,73985.99,0.0,1e-05,0.0,0.00071]
[1780196954434,33.11,73984.27,0.0,1e-05,0.0,0.0007]
[1780196959469,33.11,73975.56,0.0,1e-05,0.0,0.00066]
[1780196964504,33.11,73970.64,0.0,1e-05,0.0,0.00064]
[1780196969539,33.11,73970.81,0.0,1e-05,0.0,0.00064]
[1780196974576,33.11,73972.43,0.0,1e-05,0.0,0.00062]
[1780196979610,33.11,73979.4,0.0,1e-05,0.0,0.00066]
[1780196985654,33.11,73984.46,0.0,1e-05,0.0,0.00068]
[1780196990686,33.11,73986.1,0.0,1e-05,0.0,0.00069]
[1780196995721,33.11,73985.01,0.0,1e-05,0.0,0.00069]
[1780197000756,33.11,73984.25,0.0,1e-05,0.0,0.00068]
[1780197005792,33.11,73981.69,0.0,1e-05,0.0,0.00067]
[1780197010829,33.11,73975.68,0.0,1e-05,0.0,0.00064]
[1780197013847,33.11,73959.86,0.0,1e-05,0.0,0.00057]
[1780197016869,33.11,73973.66,0.0,1e-05,0.0,0.00063]
[1780197021903,33.11,73981.53,0.0,1e-05,0.0,0.00067]
[1780197027946,33.11,73986.92,0.0,1e-05,0.0,0.0007]
[1780197032984,33.11,73996.66,0.0,1e-05,0.0,0.00072]
[1780197038016,33.11,73998.71,0.0,1e-05,0.0,0.00073]
[1780197043051,33.11,73997.22,0.0,1e-05,0.0,0.00073]
[1780197048086,33.11,73995.83,0.0,1e-05,0.0,0.00072]
[1780197055140,33.11,73995.77,0.0,1e-05,0.0,0.00072]
[1780197061176,33.11,73995.91,0.0,1e-05,0.0,0.00072]
[1780197066212,33.11,73992.34,0.0,1e-05,0.0,0.0007]
[1780197071246,33.11,73999.04,0.0,1e-05,0.0,0.00074]
[1780197076283,33.11,73999.67,0.0,1e-05,0.0,0.00074]
[1780197081317,33.11,74002.23,0.0,1e-05,0.0,0.00075]
[1780197087358,33.11,74013.22,0.0,1e-05,0.0,0.00082]
[1780197092394,33.11,74017.14,0.0,1e-05,0.0,0.00081]
[1780197097429,33.11,74016.82,0.0,1e-05,0.0,0.00081]
[1780197102466,33.11,74016.8,0.0,1e-05,0.0,0.00081]
[1780197114972,33.11,74016.56,0.0,1e-05,0.0,0.00081]
[1780197123612,33.11,74016.49,0.0,1e-05,0.0,0.00081]
[1780197128645,33.11,74018.29,0.0,1e-05,0.0,0.00082]
[1780197135120,33.11,74018.87,0.0,1e-05,0.0,0.00083]
[1780197140730,33.11,74009.31,0.0,1e-05,0.0,0.00077]
[1780197145765,33.11,74005.36,0.0,1e-05,0.0,0.00075]
[1780197152816,33.11,74003.06,0.0,1e-05,0.0,0.00071]
[1780197157851,33.11,74011.19,0.0,1e-05,0.0,0.00075]
[1780197165330,33.11,74010.72,0.0,1e-05,0.0,0.00075]
[1780197171949,33.11,74011.83,0.0,1e-05,0.0,0.00076]
[1780197176990,33.11,74019.01,0.0,1e-05,0.0,0.0008]
[1780197182019,33.11,74019.06,0.0,1e-05,0.0,0.0008]
[1780197187058,33.11,74016.85,0.0,1e-05,0.0,0.00079]
[1780197192097,33.11,74004.49,0.0,1e-05,0.0,0.00072]
[1780197197135,33.11,74003.41,0.0,1e-05,0.0,0.00071]
[1780197202170,33.11,74001.81,0.0,1e-05,0.0,0.0007]
[1780197207203,33.11,74002.44,0.0,1e-05,0.0,0.00071]
[1780197212238,33.11,74002.35,0.0,1e-05,0.0,0.00068]
[1780197219287,33.11,74003.33,0.0,1e-05,0.0,0.00069]
[1780197224321,33.11,74002.98,0.0,1e-05,0.0,0.00069]
[1780197229357,33.11,74002.83,0.0,1e-05,0.0,0.00068]
[1780197234394,33.11,74003.51,0.0,1e-05,0.0,0.00069]
[1780197239428,33.11,74003.42,0.0,1e-05,0.0,0.00069]
[1780197244463,33.11,74004.19,0.0,1e-05,0.0,0.00069]
[1780197249498,33.11,74013.36,0.0,1e-05,0.0,0.00074]
[1780197254532,33.11,74018.69,0.0,1e-05,0.0,0.00077]
[1780197259568,33.11,74015.95,0.0,1e-05,0.0,0.00076]
[1780197262588,33.11,74031.98,0.0,1e-05,0.0,0.00085]
[1780197267625,33.11,74035.06,0.0,1e-05,0.0,0.00087]
[1780197272659,33.11,74035.73,0.0,1e-05,0.0,0.00085]
[1780197277694,33.11,74036.72,0.0,1e-05,0.0,0.00085]
[1780197282729,33.11,74037.27,0.0,1e-05,0.0,0.00086]
[1780197287763,33.11,74044.87,0.0,1e-05,0.0,0.00091]
[1780197292798,33.11,74048.06,0.0,1e-05,0.0,0.00093]
[1780197297834,33.11,74051.12,0.0,1e-05,0.0,0.00095]
[1780197302870,33.11,74053.14,0.0,1e-05,0.0,0.00096]
[1780197309918,33.11,74049.57,0.0,1e-05,0.0,0.00094]
[1780197316384,33.11,74044.75,0.0,1e-05,0.0,0.00091]
[1780197322003,33.11,74036.76,0.0,1e-05,0.0,0.00085]
[1780197328049,33.11,74028.87,0.0,1e-05,0.0,0.0008]
[1780197331069,33.11,74019.74,0.0,1e-05,0.0,0.00073]
[1780197336529,33.11,74015.23,0.0,1e-05,0.0,0.0007]
[1780197342146,33.11,74014.41,0.0,1e-05,0.0,0.0007]
[1780197347181,33.11,74014.16,0.0,1e-05,0.0,0.0007]
[1780197352218,33.11,74018.54,0.0,1e-05,0.0,0.00072]
[1780197357252,33.11,74022.23,0.0,1e-05,0.0,0.00074]
[1780197362287,33.11,74033.21,0.0,1e-05,0.0,0.0008]
[1780197367323,33.11,74037.54,0.0,1e-05,0.0,0.00083]
[1780197372356,33.11,74029.75,0.0,1e-05,0.0,0.00078]
[1780197379405,33.11,74029.08,0.0,1e-05,0.0,0.00078]
[1780197384441,33.11,74020.78,0.0,1e-05,0.0,0.00073]
[1780197389475,33.11,74020.59,0.0,1e-05,0.0,0.00073]
[1780197393504,33.11,74015.08,0.0,1e-05,0.0,0.00068]
[1780197400553,33.11,74014.22,0.0,1e-05,0.0,0.00067]
[1780197405588,33.11,74017.56,0.0,1e-05,0.0,0.00069]
[1780197410623,33.11,74028.29,0.0,1e-05,0.0,0.00075]
[1780197415658,33.11,74025.02,0.0,1e-05,0.0,0.00073]
[1780197420694,33.11,74024.93,0.0,1e-05,0.0,0.00073]
[1780197425732,33.11,74021.76,0.0,1e-05,0.0,0.00071]
[1780197432784,33.11,74018.85,0.0,1e-05,0.0,0.0007]
[1780197437816,33.11,74010.83,0.0,1e-05,0.0,0.00066]
[1780197443857,33.11,74014.17,0.0,1e-05,0.0,0.00067]
[1780197448892,33.11,74023.84,0.0,1e-05,0.0,0.00072]
[1780197453927,33.11,74025.57,0.0,1e-05,0.0,0.00071]
[1780197458963,33.11,74020.65,0.0,1e-05,0.0,0.00068]
[1780197467444,33.11,74017.91,0.0,1e-05,0.0,0.00067]
[1780197476083,33.11,74015.78,0.0,1e-05,0.0,0.00066]
[1780197481118,33.11,74015.57,0.0,1e-05,0.0,0.00066]
[1780197487584,33.11,74017.47,0.0,1e-05,0.0,0.00067]
[1780197496225,33.11,74018.41,0.0,1e-05,0.0,0.00067]
[1780197506293,33.11,74018.82,0.0,1e-05,0.0,0.00067]
[1780197511332,33.11,74025.39,0.0,1e-05,0.0,0.00068]
[1780197516368,33.11,74035.36,0.0,1e-05,0.0,0.00074]
[1780197521404,33.11,74044.1,0.0,1e-05,0.0,0.00079]
[1780197526438,33.11,74045.13,0.0,1e-05,0.0,0.00079]
[1780197531473,33.11,74044.73,0.0,1e-05,0.0,0.00079]
[1780197536508,33.11,74046.5,0.0,1e-05,0.0,0.0008]
[1780197541543,33.11,74046.73,0.0,1e-05,0.0,0.0008]
[1780197546582,33.11,74047.65,0.0,1e-05,0.0,0.00081]
[1780197551615,33.11,74048.7,0.0,1e-05,0.0,0.00082]
[1780197556649,33.11,74049.26,0.0,1e-05,0.0,0.00082]
[1780197561683,33.11,74052.56,0.0,1e-05,0.0,0.00084]
[1780197566718,33.11,74058.49,0.0,1e-05,0.0,0.00088]
[1780197571754,33.11,74057.49,0.0,1e-05,0.0,0.00084]
[1780197576791,33.11,74054.56,0.0,1e-05,0.0,0.00082]
[1780197581824,33.11,74051.76,0.0,1e-05,0.0,0.00081]
[1780197586859,33.11,74048.68,0.0,1e-05,0.0,0.00079]
[1780197591893,33.11,74043.84,0.0,1e-05,0.0,0.00076]
[1780197596931,33.11,74038.09,0.0,1e-05,0.0,0.00073]
[1780197601970,33.11,74037.49,0.0,1e-05,0.0,0.00072]
[1780197608440,33.11,74038.25,0.0,1e-05,0.0,0.00073]
[1780197614135,33.11,74047.37,0.0,1e-05,0.0,0.00078]
[1780197619170,33.11,74057.89,0.0,1e-05,0.0,0.00084]
[1780197624205,33.11,74057.87,0.0,1e-05,0.0,0.00084]
[1780197629240,33.11,74057.94,0.0,1e-05,0.0,0.00084]
[1780197634275,33.11,74058.45,0.0,1e-05,0.0,0.00082]
[1780197639310,33.11,74058.29,0.0,1e-05,0.0,0.00082]
[1780197644344,33.11,74059.4,0.0,1e-05,0.0,0.00083]
[1780197649380,33.11,74060.7,0.0,1e-05,0.0,0.00083]
[1780197654414,33.11,74063.36,0.0,1e-05,0.0,0.00085]
[1780197659449,33.11,74053.33,0.0,1e-05,0.0,0.00079]
[1780197664484,33.11,74055.1,0.0,1e-05,0.0,0.0008]
[1780197669522,33.11,74055.53,0.0,1e-05,0.0,0.0008]
[1780197674554,33.11,74047.24,0.0,1e-05,0.0,0.00075]
[1780197680597,33.11,74044.41,0.0,1e-05,0.0,0.00074]
[1780197689014,33.11,74043.0,0.0,1e-05,0.0,0.00073]
[1780197695703,33.11,74042.62,0.0,1e-05,0.0,0.0007]
[1780197700741,33.11,74048.72,0.0,1e-05,0.0,0.00074]
[1780197706782,33.11,74050.03,0.0,1e-05,0.0,0.00074]
[1780197711817,33.11,74052.45,0.0,1e-05,0.0,0.00076]
[1780197716853,33.11,74051.46,0.0,1e-05,0.0,0.00075]
[1780197721888,33.11,74054.65,0.0,1e-05,0.0,0.00077]
[1780197726923,33.11,74060.29,0.0,1e-05,0.0,0.0008]
[1780197731958,33.11,74061.22,0.0,1e-05,0.0,0.00081]
[1780197736993,33.11,74062.56,0.0,1e-05,0.0,0.00082]
[1780197744043,33.11,74061.59,0.0,1e-05,0.0,0.00081]
[1780197749078,33.11,74060.62,0.0,1e-05,0.0,0.0008]
[1780197753110,33.11,74058.85,0.0,1e-05,0.0,0.00077]
[1780197758140,33.11,74056.84,0.0,1e-05,0.0,0.00076]
[1780197764183,33.11,74057.02,0.0,1e-05,0.0,0.00076]
[1780197769579,33.11,74057.12,0.0,1e-05,0.0,0.00076]
[1780197775260,33.11,74059.36,0.0,1e-05,0.0,0.00077]
[1780197780296,33.11,74057.19,0.0,1e-05,0.0,0.00076]
[1780197785331,33.11,74057.34,0.0,1e-05,0.0,0.00076]
[1780197792379,33.11,74052.94,0.0,1e-05,0.0,0.00073]
[1780197797417,33.11,74055.5,0.0,1e-05,0.0,0.00075]
[1780197802451,33.11,74052.69,0.0,1e-05,0.0,0.00073]
[1780197807485,33.11,74052.01,0.0,1e-05,0.0,0.00073]
[1780197812522,33.11,74051.32,0.0,1e-05,0.0,0.0007]
[1780197818565,33.11,74051.34,0.0,1e-05,0.0,0.0007]
[1780197823600,33.11,74064.37,0.0,1e-05,0.0,0.00077]
[1780197828634,33.11,74065.03,0.0,1e-05,0.0,0.00078]
[1780197833669,33.11,74065.9,0.0,1e-05,0.0,0.00078]
[1780197838705,33.11,74069.06,0.0,1e-05,0.0,0.0008]
[1780197843742,33.11,74070.41,0.0,1e-05,0.0,0.00081]
[1780197848778,33.11,74070.59,0.0,1e-05,0.0,0.00081]
[1780197853811,33.11,74069.88,0.0,1e-05,0.0,0.00081]
[1780197858853,33.11,74070.49,0.0,1e-05,0.0,0.00081]
[1780197863883,33.11,74080.17,0.0,1e-05,0.0,0.00087]
[1780197868919,33.11,74078.4,0.0,1e-05,0.0,0.00086]
[1780197873957,33.11,74078.7,0.0,1e-05,0.0,0.00083]
[1780197878990,33.11,74080.22,0.0,1e-05,0.0,0.00084]
[1780197884024,33.11,74079.3,0.0,1e-05,0.0,0.00084]
[1780197890425,33.11,74080.3,0.0,1e-05,0.0,0.00084]
[1780197897115,33.11,74080.3,0.0,1e-05,0.0,0.00084]
[1780197902150,33.11,74078.91,0.0,1e-05,0.0,0.00083]
[1780197908196,33.11,74079.49,0.0,1e-05,0.0,0.00084]
[1780197913229,33.11,74083.97,0.0,1e-05,0.0,0.00087]
[1780197918263,33.11,74097.22,0.0,1e-05,0.0,0.00096]
[1780197923298,33.11,74099.84,0.0,1e-05,0.0,0.00098]
[1780197927328,33.11,74114.93,0.0,1e-05,0.0,0.00109]
[1780197932363,33.11,74113.16,0.0,1e-05,0.0,0.00104]
[1780197937397,33.11,74112.87,0.0,1e-05,0.0,0.00104]
[1780197942432,33.11,74108.03,0.0,1e-05,0.0,0.001]
[1780197950848,33.11,74103.34,0.0,1e-05,0.0,0.00097]
[1780197958546,33.11,74103.56,0.0,1e-05,0.0,0.00097]
[1780197965596,33.11,74098.98,0.0,1e-05,0.0,0.00094]
[1780197970991,33.11,74102.44,0.0,1e-05,0.0,0.00096]
[1780197979692,33.11,74104.5,0.0,1e-05,0.0,0.00098]
[1780197984727,33.11,74096.92,0.0,1e-05,0.0,0.00092]
[1780197991140,33.11,74096.97,0.0,1e-05,0.0,0.00089]
[1780197996808,33.11,74096.97,0.0,1e-05,0.0,0.00089]
[1780198005874,33.11,74097.12,0.0,1e-05,0.0,0.00089]
[1780198011279,33.11,74097.79,0.0,1e-05,0.0,0.0009]
[1780198019971,33.11,74097.71,0.0,1e-05,0.0,0.0009]
[1780198029035,33.11,74096.83,0.0,1e-05,0.0,0.00089]
[1780198037091,33.11,74097.01,0.0,1e-05,0.0,0.00089]
[1780198042128,33.11,74097.77,0.0,1e-05,0.0,0.0009]
[1780198047162,33.11,74097.55,0.0,1e-05,0.0,0.0009]
[1780198058240,33.11,74097.51,0.0,1e-05,0.0,0.00086]
[1780198060254,33.11,74082.45,0.0,1e-05,0.0,0.00077]
[1780198065290,33.11,74079.48,0.0,1e-05,0.0,0.00075]
[1780198070325,33.11,74078.84,0.0,1e-05,0.0,0.00075]
[1780198075360,33.11,74074.84,0.0,1e-05,0.0,0.00073]
[1780198080394,33.11,74073.88,0.0,1e-05,0.0,0.00072]
[1780198085429,33.11,74076.45,0.0,1e-05,0.0,0.00074]
[1780198091841,33.11,74076.14,0.0,1e-05,0.0,0.00073]
[1780198097513,33.11,74075.24,0.0,1e-05,0.0,0.00073]
[1780198102548,33.11,74074.39,0.0,1e-05,0.0,0.00072]
[1780198107585,33.11,74075.23,0.0,1e-05,0.0,0.00073]
[1780198114634,33.11,74075.45,0.0,1e-05,0.0,0.00071]
[1780198122053,33.11,74074.83,0.0,1e-05,0.0,0.0007]
[1780198127725,33.11,74074.83,0.0,1e-05,0.0,0.0007]
[1780198132759,33.11,74074.57,0.0,1e-05,0.0,0.0007]
[1780198140816,33.11,74073.95,0.0,1e-05,0.0,0.0007]
[1780198145853,33.11,74084.79,0.0,1e-05,0.0,0.00076]
[1780198150886,33.11,74089.17,0.0,1e-05,0.0,0.00078]
[1780198156927,33.11,74089.48,0.0,1e-05,0.0,0.00079]
[1780198162334,33.11,74090.91,0.0,1e-05,0.0,0.00079]
[1780198168011,33.11,74091.33,0.0,1e-05,0.0,0.0008]
[1780198173043,33.11,74107.56,0.0,1e-05,0.0,0.00087]
[1780198178077,33.11,74105.61,0.0,1e-05,0.0,0.00086]
[1780198183112,33.11,74105.72,0.0,1e-05,0.0,0.00086]
[1780198189154,33.11,74100.34,0.0,1e-05,0.0,0.00082]
[1780198194188,33.11,74099.01,0.0,1e-05,0.0,0.00082]
[1780198199225,33.11,74097.23,0.0,1e-05,0.0,0.0008]
[1780198204263,33.11,74095.8,0.0,1e-05,0.0,0.0008]
[1780198209299,33.11,74089.91,0.0,1e-05,0.0,0.00076]
[1780198214330,33.11,74079.3,0.0,1e-05,0.0,0.0007]
[1780198219364,33.11,74079.12,0.0,1e-05,0.0,0.0007]
[1780198224400,33.11,74076.59,0.0,1e-05,0.0,0.00069]
[1780198231449,33.11,74076.0,0.0,1e-05,0.0,0.00066]
[1780198236483,33.11,74075.31,0.0,1e-05,0.0,0.00066]
[1780198242900,33.11,74076.29,0.0,1e-05,0.0,0.00066]
[1780198248568,33.11,74076.78,0.0,1e-05,0.0,0.00066]
[1780198255617,33.11,74075.98,0.0,1e-05,0.0,0.00066]
[1780198260653,33.11,74076.37,0.0,1e-05,0.0,0.00066]
[1780198265687,33.11,74076.2,0.0,1e-05,0.0,0.00066]
[1780198270726,33.11,74075.56,0.0,1e-05,0.0,0.00066]
[1780198275759,33.11,74072.72,0.0,1e-05,0.0,0.00064]
[1780198280794,33.11,74071.03,0.0,1e-05,0.0,0.00063]
[1780198285829,33.11,74067.71,0.0,1e-05,0.0,0.00062]
[1780198290864,33.11,74066.96,0.0,1e-05,0.0,0.00061]
[1780198295899,33.11,74066.18,0.0,1e-05,0.0,0.00059]
[1780198300933,33.11,74065.65,0.0,1e-05,0.0,0.00059]
[1780198305969,33.11,74065.28,0.0,1e-05,0.0,0.00058]
[1780198311004,33.11,74066.06,0.0,1e-05,0.0,0.00059]
[1780198316039,33.11,74066.92,0.0,1e-05,0.0,0.00059]
[1780198321073,33.11,74067.16,0.0,1e-05,0.0,0.00059]
[1780198326108,33.11,74067.87,0.0,1e-05,0.0,0.0006]
[1780198331145,33.11,74067.83,0.0,1e-05,0.0,0.0006]
[1780198338192,33.11,74067.74,0.0,1e-05,0.0,0.0006]
[1780198343618,33.11,74061.25,0.0,1e-05,0.0,0.00057]
[1780198350278,33.11,74061.54,0.0,1e-05,0.0,0.00057]
[1780198357327,33.11,74061.33,0.0,1e-05,0.0,0.00055]
[1780198362363,33.11,74063.6,0.0,1e-05,0.0,0.00056]
[1780198367397,33.11,74063.95,0.0,1e-05,0.0,0.00056]
[1780198372432,33.11,74064.76,0.0,1e-05,0.0,0.00056]
[1780198377466,33.11,74075.03,0.0,1e-05,0.0,0.00061]
[1780198382501,33.11,74069.05,0.0,1e-05,0.0,0.00058]
[1780198387538,33.11,74059.87,0.0,1e-05,0.0,0.00054]
[1780198392572,33.11,74059.61,0.0,1e-05,0.0,0.00054]
[1780198399620,33.11,74059.56,0.0,1e-05,0.0,0.00054]
[1780198404659,33.11,74059.04,0.0,1e-05,0.0,0.00054]
[1780198411709,33.11,74059.86,0.0,1e-05,0.0,0.00052]
[1780198416745,33.11,74060.15,0.0,1e-05,0.0,0.00052]
[1780198423792,33.11,74059.23,0.0,1e-05,0.0,0.00052]
[1780198428825,33.11,74066.46,0.0,1e-05,0.0,0.00055]
[1780198434250,33.11,74067.13,0.0,1e-05,0.0,0.00055]
[1780198439902,33.11,74066.97,0.0,1e-05,0.0,0.00055]
[1780198444938,33.11,74067.15,0.0,1e-05,0.0,0.00055]
[1780198449973,33.11,74071.14,0.0,1e-05,0.0,0.00057]
[1780198455011,33.11,74070.7,0.0,1e-05,0.0,0.00057]
[1780198461052,33.11,74071.09,0.0,1e-05,0.0,0.00057]
[1780198466087,33.11,74072.65,0.0,1e-05,0.0,0.00058]
[1780198471121,33.11,74080.09,0.0,1e-05,0.0,0.00059]
[1780198476156,33.11,74089.56,0.0,1e-05,0.0,0.00063]
[1780198481192,33.11,74099.76,0.0,1e-05,0.0,0.00069]
[1780198486225,33.11,74099.52,0.0,1e-05,0.0,0.00068]
[1780198491261,33.11,74104.83,0.0,1e-05,0.0,0.00071]
[1780198496296,33.11,74113.4,0.0,1e-05,0.0,0.00076]
[1780198501332,33.11,74112.57,0.0,1e-05,0.0,0.00076]
[1780198506366,33.11,74103.21,0.0,1e-05,0.0,0.0007]
[1780198511401,33.11,74093.03,0.0,1e-05,0.0,0.00065]
[1780198516436,33.11,74088.88,0.0,1e-05,0.0,0.00063]
[1780198521471,33.11,74089.17,0.0,1e-05,0.0,0.00063]
[1780198526507,33.11,74087.19,0.0,1e-05,0.0,0.00062]
[1780198531541,33.11,74084.31,0.0,1e-05,0.0,0.00059]
[1780198536577,33.11,74081.85,0.0,1e-05,0.0,0.00057]
[1780198541613,33.11,74082.88,0.0,1e-05,0.0,0.00058]
[1780198546648,33.11,74078.73,0.0,1e-05,0.0,0.00056]
[1780198551690,33.11,74077.53,0.0,1e-05,0.0,0.00055]
[1780198556724,33.11,74079.7,0.0,1e-05,0.0,0.00056]
[1780198561759,33.11,74082.93,0.0,1e-05,0.0,0.00058]
[1780198566795,33.11,74081.11,0.0,1e-05,0.0,0.00057]
[1780198571833,33.11,74079.99,0.0,1e-05,0.0,0.00057]
[1780198579886,33.11,74079.9,0.0,1e-05,0.0,0.00057]
[1780198584922,33.11,74079.52,0.0,1e-05,0.0,0.00056]
[1780198589957,33.11,74073.26,0.0,1e-05,0.0,0.00054]
[1780198591973,33.11,74070.32,0.0,1e-05,0.0,0.0005]
[1780198598017,33.11,74066.39,0.0,1e-05,0.0,0.00049]
[1780198604057,33.11,74061.64,0.0,1e-05,0.0,0.00047]
[1780198609090,33.11,74060.46,0.0,1e-05,0.0,0.00047]
[1780198615526,33.11,74061.36,0.0,1e-05,0.0,0.00047]
[1780198622183,33.11,74060.62,0.0,1e-05,0.0,0.00047]
[1780198630238,33.11,74061.05,0.0,1e-05,0.0,0.00047]
[1780198635668,33.11,74060.98,0.0,1e-05,0.0,0.00047]
[1780198641314,33.11,74057.75,0.0,1e-05,0.0,0.00046]
[1780198650378,33.11,74056.49,0.0,1e-05,0.0,0.00045]
[1780198651385,33.11,74055.6,0.0,1e-05,0.0,0.00043]
[1780198657428,33.11,74052.37,0.0,1e-05,0.0,0.00042]
[1780198662462,33.11,74052.58,0.0,1e-05,0.0,0.00042]
[1780198667496,33.11,74052.59,0.0,1e-05,0.0,0.00042]
[1780198672532,33.11,74051.54,0.0,1e-05,0.0,0.00042]
[1780198677568,33.11,74050.96,0.0,1e-05,0.0,0.00042]
[1780198682602,33.11,74043.54,0.0,1e-05,0.0,0.00039]
[1780198687637,33.11,74043.24,0.0,1e-05,0.0,0.00039]
[1780198692673,33.11,74044.19,0.0,1e-05,0.0,0.00039]
[1780198697708,33.11,74051.94,0.0,1e-05,0.0,0.00042]
[1780198702741,33.11,74048.8,0.0,1e-05,0.0,0.00041]
[1780198707778,33.11,74048.88,0.0,1e-05,0.0,0.00041]
[1780198712811,33.11,74048.56,0.0,1e-05,0.0,0.00039]
[1780198717847,33.11,74048.97,0.0,1e-05,0.0,0.00039]
[1780198723889,33.11,74049.13,0.0,1e-05,0.0,0.00039]
[1780198728924,33.11,74054.28,0.0,1e-05,0.0,0.00041]
[1780198733962,33.11,74056.07,0.0,1e-05,0.0,0.00042]
[1780198738996,33.11,74055.74,0.0,1e-05,0.0,0.00042]
[1780198744032,33.11,74050.64,0.0,1e-05,0.0,0.0004]
[1780198750075,33.11,74049.28,0.0,1e-05,0.0,0.00039]
[1780198755109,33.11,74047.55,0.0,1e-05,0.0,0.00039]
[1780198760145,33.11,74040.14,0.0,0.0,0.0,0.00037]
[1780198766582,33.11,74039.86,0.0,0.0,0.0,0.00037]
[1780198772229,33.11,74039.51,0.0,0.0,0.0,0.00035]
[1780198777270,33.11,74041.34,0.0,0.0,0.0,0.00036]
[1780198783312,33.11,74041.79,0.0,0.0,0.0,0.00036]
[1780198788347,33.11,74038.65,0.0,0.0,0.0,0.00035]
[1780198795396,33.11,74038.04,0.0,0.0,0.0,0.00035]
[1780198800433,33.11,74037.5,0.0,0.0,0.0,0.00034]
[1780198805466,33.11,74029.95,0.0,0.0,0.0,0.00032]
[1780198810523,33.11,74022.8,0.0,0.0,0.0,0.00031]
[1780198815540,33.11,74022.19,0.0,0.0,0.0,0.0003]
[1780198820574,33.11,74028.56,0.0,0.0,0.0,0.00032]
[1780198827005,33.11,74031.42,0.0,0.0,0.0,0.00033]
[1780198832660,33.11,74031.98,0.0,0.0,0.0,0.00032]
[1780198837696,33.11,74032.74,0.0,0.0,0.0,0.00032]
[1780198842730,33.11,74034.96,0.0,0.0,0.0,0.00032]
[1780198847766,33.11,74033.92,0.0,0.0,0.0,0.00032]
[1780198852801,33.11,74035.31,0.0,0.0,0.0,0.00033]
[1780198857835,33.11,74034.89,0.0,0.0,0.0,0.00032]
[1780198862872,33.11,74036.46,0.0,0.0,0.0,0.00033]
[1780198870926,33.11,74037.48,0.0,0.0,0.0,0.00033]
[1780198875962,33.11,74037.39,0.0,0.0,0.0,0.00033]
[1780198883013,33.11,74036.59,0.0,0.0,0.0,0.00033]
[1780198889055,33.11,74036.37,0.0,0.0,0.0,0.00033]
[1780198896103,33.11,74035.99,0.0,0.0,0.0,0.00031]
[1780198901138,33.11,74035.86,0.0,0.0,0.0,0.00031]
[1780198906174,33.11,74036.09,0.0,0.0,0.0,0.00031]
[1780198911208,33.11,74036.19,0.0,0.0,0.0,0.00031]
[1780198918258,33.11,74036.07,0.0,0.0,0.0,0.00031]
[1780198923293,33.11,74044.29,0.0,0.0,0.0,0.00034]
[1780198933365,33.11,74044.77,0.0,0.0,0.0,0.00034]
[1780198939406,33.11,74045.85,0.0,0.0,0.0,0.00034]
[1780198944443,33.11,74047.63,0.0,0.0,0.0,0.00035]
[1780198949476,33.11,74047.69,0.0,0.0,0.0,0.00035]
[1780198954511,33.11,74047.82,0.0,0.0,0.0,0.00033]
[1780198959547,33.11,74049.59,0.0,0.0,0.0,0.00034]
[1780198966597,33.11,74046.64,0.0,0.0,0.0,0.00033]
[1780198971631,33.11,74047.1,0.0,0.0,0.0,0.00033]
[1780198976666,33.11,74046.97,0.0,0.0,0.0,0.00033]
[1780198981701,33.11,74045.98,0.0,0.0,0.0,0.00033]
[1780198986735,33.11,74041.04,0.0,0.0,0.0,0.00031]
[1780198991772,33.11,74041.56,0.0,0.0,0.0,0.00032]
[1780198996806,33.11,74040.4,0.0,0.0,0.0,0.00031]
[1780199001840,33.11,74041.74,0.0,0.0,0.0,0.00032]
[1780199006876,33.11,74040.92,0.0,0.0,0.0,0.00031]
[1780199011915,33.11,74042.52,0.0,0.0,0.0,0.00031]
[1780199016949,33.11,74044.28,0.0,0.0,0.0,0.00031]
[1780199021984,33.11,74045.25,0.0,0.0,0.0,0.00031]
[1780199027019,33.11,74051.69,0.0,0.0,0.0,0.00033]
[1780199034067,33.11,74050.85,0.0,0.0,0.0,0.00033]
[1780199039104,33.11,74052.29,0.0,0.0,0.0,0.00033]
[1780199048552,33.11,74051.42,0.0,0.0,0.0,0.00033]
[1780199054208,33.11,74051.84,0.0,0.0,0.0,0.00033]
[1780199059243,33.11,74058.08,0.0,0.0,0.0,0.00035]
[1780199064278,33.11,74059.96,0.0,0.0,0.0,0.00035]
[1780199070320,33.11,74060.01,0.0,0.0,0.0,0.00035]
[1780199075357,33.11,74060.48,0.0,0.0,0.0,0.00034]
[1780199082406,33.11,74060.12,0.0,0.0,0.0,0.00034]
[1780199087442,33.11,74060.26,0.0,0.0,0.0,0.00034]
[1780199093486,33.11,74060.08,0.0,0.0,0.0,0.00034]
[1780199098902,33.11,74060.46,0.0,0.0,0.0,0.00034]
[1780199104563,33.11,74061.1,0.0,0.0,0.0,0.00034]
[1780199109601,33.11,74060.91,0.0,0.0,0.0,0.00034]
[1780199115641,33.11,74061.14,0.0,0.0,0.0,0.00034]
[1780199120675,33.11,74061.35,0.0,0.0,0.0,0.00034]
[1780199125710,33.11,74061.29,0.0,0.0,0.0,0.00034]
[1780199130744,33.11,74061.25,0.0,0.0,0.0,0.00034]
[1780199135781,33.11,74061.5,0.0,0.0,0.0,0.00033]
[1780199149252,33.11,74061.53,0.0,0.0,0.0,0.00033]
[1780199154914,33.11,74057.29,0.0,0.0,0.0,0.00032]
[1780199159322,33.11,74043.16,0.0,0.0,0.0,0.00028]
[1780199164986,33.11,74040.22,0.0,0.0,0.0,0.00028]
[1780199170019,33.11,74039.34,0.0,0.0,0.0,0.00027]
[1780199175053,33.11,74036.37,0.0,0.0,0.0,0.00027]
[1780199180094,33.11,74035.87,0.0,0.0,0.0,0.00027]
[1780199185125,33.11,74033.43,0.0,0.0,0.0,0.00026]
[1780199191165,33.11,74032.12,0.0,0.0,0.0,0.00025]
[1780199196201,33.11,74031.31,0.0,0.0,0.0,0.00025]
[1780199201236,33.11,74031.11,0.0,0.0,0.0,0.00025]
[1780199206271,33.11,74030.27,0.0,0.0,0.0,0.00024]
[1780199211307,33.11,74029.13,0.0,0.0,0.0,0.00024]
[1780199219745,33.11,74028.53,0.0,0.0,0.0,0.00024]
[1780199225407,33.11,74036.97,0.0,0.0,0.0,0.00026]
[1780199230442,33.11,74047.7,0.0,0.0,0.0,0.00028]
[1780199235474,33.11,74051.18,0.0,0.0,0.0,0.00029]
[1780199240509,33.11,74051.12,0.0,0.0,0.0,0.00029]
[1780199245544,33.11,74051.34,0.0,0.0,0.0,0.00029]
[1780199253601,33.11,74050.11,0.0,0.0,0.0,0.00028]
[1780199258639,33.11,74049.67,0.0,0.0,0.0,0.00027]
[1780199265685,33.11,74049.39,0.0,0.0,0.0,0.00027]
[1780199270719,33.11,74048.24,0.0,0.0,0.0,0.00027]
[1780199275755,33.11,74053.0,0.0,0.0,0.0,0.00028]
[1780199280789,33.11,74052.65,0.0,0.0,0.0,0.00028]
[1780199285826,33.11,74062.61,0.0,0.0,0.0,0.00031]
[1780199290861,33.11,74071.91,0.0,0.0,0.0,0.00033]
[1780199295896,33.11,74074.66,0.0,0.0,0.0,0.00034]
[1780199301937,33.11,74077.16,0.0,0.0,0.0,0.00035]
[1780199306976,33.11,74077.12,0.0,0.0,0.0,0.00035]
[1780199312014,33.11,74069.5,0.0,0.0,0.0,0.00031]
[1780199318053,33.11,74068.01,0.0,0.0,0.0,0.00031]
[1780199323088,33.11,74075.45,0.0,0.0,0.0,0.00033]
[1780199328124,33.11,74075.1,0.0,0.0,0.0,0.00033]
[1780199334165,33.11,74075.92,0.0,0.0,0.0,0.00033]
[1780199340589,33.11,74076.32,0.0,0.0,0.0,0.00033]
[1780199346252,33.11,74077.55,0.0,0.0,0.0,0.00033]
[1780199351292,33.11,74074.45,0.0,0.0,0.0,0.00032]
[1780199356324,33.11,74076.81,0.0,0.0,0.0,0.00033]
[1780199362366,33.11,74077.3,0.0,0.0,0.0,0.00033]
[1780199368408,33.11,74077.39,0.0,0.0,0.0,0.00033]
[1780199373443,33.11,74077.42,0.0,0.0,0.0,0.00032]
[1780199378483,33.11,74077.24,0.0,0.0,0.0,0.00032]
[1780199385534,33.11,74077.68,0.0,0.0,0.0,0.00032]
[1780199390942,33.11,74078.16,0.0,0.0,0.0,0.00032]
[1780199398625,33.11,74078.16,0.0,0.0,0.0,0.00032]
[1780199403666,33.11,74079.02,0.0,0.0,0.0,0.00032]
[1780199408696,33.11,74084.55,0.0,0.0,0.0,0.00034]
[1780199413739,33.11,74080.66,0.0,0.0,0.0,0.00033]
[1780199420784,33.11,74080.66,0.0,0.0,0.0,0.00033]
[1780199427836,33.11,74079.41,0.0,0.0,0.0,0.00032]
[1780199431232,33.11,74077.69,0.0,0.0,0.0,0.00031]
[1780199436897,33.11,74064.86,0.0,0.0,0.0,0.00027]
[1780199441934,33.11,74063.96,0.0,0.0,0.0,0.00027]
[1780199448984,33.11,74063.8,0.0,0.0,0.0,0.00027]
[1780199454017,33.11,74067.09,0.0,0.0,0.0,0.00028]
[1780199460059,33.11,74066.94,0.0,0.0,0.0,0.00028]
[1780199466102,33.11,74069.52,0.0,0.0,0.0,0.00029]
[1780199471508,33.11,74064.86,0.0,0.0,0.0,0.00027]
[1780199477178,33.11,74064.55,0.0,0.0,0.0,0.00027]
[1780199482214,33.11,74064.4,0.0,0.0,0.0,0.00027]
[1780199487248,33.11,74063.91,0.0,0.0,0.0,0.00027]
[1780199491659,33.11,74063.55,0.0,0.0,0.0,0.00026]
[1780199498324,33.11,74063.6,0.0,0.0,0.0,0.00026]
[1780199503360,33.11,74063.11,0.0,0.0,0.0,0.00026]
[1780199508394,33.11,74063.04,0.0,0.0,0.0,0.00026]
[1780199513430,33.11,74063.32,0.0,0.0,0.0,0.00026]
[1780199518466,33.11,74063.33,0.0,0.0,0.0,0.00026]
[1780199524507,33.11,74063.22,0.0,0.0,0.0,0.00026]
[1780199530549,33.11,74063.08,0.0,0.0,0.0,0.00026]
[1780199535584,33.11,74061.02,0.0,0.0,0.0,0.00026]
[1780199542012,33.11,74061.32,0.0,0.0,0.0,0.00026]
[1780199547667,33.11,74061.2,0.0,0.0,0.0,0.00026]
[1780199551695,33.11,74060.32,0.0,0.0,0.0,0.00024]
[1780199556731,33.11,74055.29,0.0,0.0,0.0,0.00023]
[1780199561765,33.11,74055.04,0.0,0.0,0.0,0.00023]
[1780199566800,33.11,74052.06,0.0,0.0,0.0,0.00023]
[1780199571836,33.11,74052.29,0.0,0.0,0.0,0.00023]
[1780199576873,33.11,74052.42,0.0,0.0,0.0,0.00023]
[1780199581907,33.11,74050.05,0.0,0.0,0.0,0.00022]
[1780199586942,33.11,74049.92,0.0,0.0,0.0,0.00022]
[1780199591977,33.11,74056.49,0.0,0.0,0.0,0.00024]
[1780199599032,33.11,74056.93,0.0,0.0,0.0,0.00024]
[1780199604066,33.11,74056.8,0.0,0.0,0.0,0.00024]
[1780199609103,33.11,74057.03,0.0,0.0,0.0,0.00024]
[1780199614137,33.11,74058.29,0.0,0.0,0.0,0.00023]
[1780199619172,33.11,74058.36,0.0,0.0,0.0,0.00023]
[1780199626222,33.11,74057.48,0.0,0.0,0.0,0.00023]
[1780199631257,33.11,74054.78,0.0,0.0,0.0,0.00022]
[1780199636292,33.11,74051.58,0.0,0.0,0.0,0.00022]
[1780199641327,33.11,74052.54,0.0,0.0,0.0,0.00022]
[1780199648376,33.11,74052.5,0.0,0.0,0.0,0.00022]
[1780199656434,33.11,74052.48,0.0,0.0,0.0,0.00022]
[1780199661468,33.11,74052.49,0.0,0.0,0.0,0.00022]
[1780199669523,33.11,74052.1,0.0,0.0,0.0,0.00022]
[1780199675565,33.11,74052.26,0.0,0.0,0.0,0.00021]
[1780199680614,33.11,74057.28,0.0,0.0,0.0,0.00022]
[1780199686655,33.11,74057.6,0.0,0.0,0.0,0.00022]
[1780199691691,33.11,74058.09,0.0,0.0,0.0,0.00022]
[1780199696726,33.11,74058.08,0.0,0.0,0.0,0.00022]
[1780199702769,33.11,74058.55,0.0,0.0,0.0,0.00022]
[1780199707805,33.11,74059.28,0.0,0.0,0.0,0.00022]
[1780199713845,33.11,74057.17,0.0,0.0,0.0,0.00022]
[1780199718880,33.11,74056.59,0.0,0.0,0.0,0.00022]
[1780199729957,33.11,74056.34,0.0,0.0,0.0,0.00022]
[1780199733347,33.11,74056.02,0.0,0.0,0.0,0.00021]
[1780199740033,33.11,74056.02,0.0,0.0,0.0,0.00021]
[1780199750098,33.11,74054.42,0.0,0.0,0.0,0.0002]
[1780199757146,33.11,74054.28,0.0,0.0,0.0,0.0002]
[1780199763557,33.11,74051.64,0.0,0.0,0.0,0.0002]
[1780199773627,33.11,74051.01,0.0,0.0,0.0,0.0002]
[1780199779301,33.11,74049.99,0.0,0.0,0.0,0.00019]
[1780199784335,33.11,74049.61,0.0,0.0,0.0,0.00019]
[1780199789369,33.11,74049.52,0.0,0.0,0.0,0.00019]
[1780199793767,33.11,74048.96,0.0,0.0,0.0,0.00018]
[1780199799440,33.11,74048.52,0.0,0.0,0.0,0.00018]
[1780199811524,33.11,74048.3,0.0,0.0,0.0,0.00018]
[1780199816558,33.11,74051.37,0.0,0.0,0.0,0.00019]
[1780199823978,33.11,74053.37,0.0,0.0,0.0,0.00019]
[1780199834049,33.11,74054.46,0.0,0.0,0.0,0.00019]
[1780199839722,33.11,74054.68,0.0,0.0,0.0,0.00019]
[1780199844755,33.11,74054.95,0.0,0.0,0.0,0.00019]
[1780199849791,33.11,74054.97,0.0,0.0,0.0,0.00019]
[1780199859860,33.11,74055.54,0.0,0.0,0.0,0.00019]
[1780199870941,33.11,74055.98,0.0,0.0,0.0,0.00019]
[1780199875978,33.11,74056.35,0.0,0.0,0.0,0.00019]
[1780199883031,33.11,74057.37,0.0,0.0,0.0,0.00019]
[1780199884403,33.11,74042.01,0.0,0.0,0.0,0.00017]
[1780199890081,33.11,74039.95,0.0,0.0,0.0,0.00016]
[1780199896123,33.11,74039.66,0.0,0.0,0.0,0.00016]
[1780199901159,33.11,74040.27,0.0,0.0,0.0,0.00016]
[1780199906196,33.11,74040.79,0.0,0.0,0.0,0.00016]
[1780199912236,33.11,74044.93,0.0,0.0,0.0,0.00016]
[1780199917271,33.11,74052.39,0.0,0.0,0.0,0.00017]
[1780199922305,33.11,74050.05,0.0,0.0,0.0,0.00017]
[1780199930362,33.11,74049.11,0.0,0.0,0.0,0.00017]
[1780199935397,33.11,74046.97,0.0,0.0,0.0,0.00017]
[1780199941441,33.11,74045.56,0.0,0.0,0.0,0.00016]
[1780199946474,33.11,74044.56,0.0,0.0,0.0,0.00016]
[1780199952516,33.11,74043.34,0.0,0.0,0.0,0.00016]
[1780199957552,33.11,74043.25,0.0,0.0,0.0,0.00016]
[1780199964966,33.11,74038.21,0.0,0.0,0.0,0.00015]
[1780199970644,33.11,74038.31,0.0,0.0,0.0,0.00015]
[1780199975678,33.11,74038.65,0.0,0.0,0.0,0.00015]
[1780199985106,33.11,74038.3,0.0,0.0,0.0,0.00015]
[1780199992798,33.11,74037.77,0.0,0.0,0.0,0.00015]
[1780199998838,33.11,74037.69,0.0,0.0,0.0,0.00015]
[1780200003873,33.11,74036.68,0.0,0.0,0.0,0.00014]
[1780200008909,33.11,74032.54,0.0,0.0,0.0,0.00014]
[1780200013945,33.11,74041.4,0.0,0.0,0.0,0.00015]
[1780200018979,33.11,74042.86,0.0,0.0,0.0,0.00015]
[1780200025031,33.11,74041.6,0.0,0.0,0.0,0.00015]
[1780200030059,33.11,74042.11,0.0,0.0,0.0,0.00015]
[1780200035093,33.11,74041.91,0.0,0.0,0.0,0.00014]
[1780200040128,33.11,74040.62,0.0,0.0,0.0,0.00014]
[1780200045166,33.11,74041.1,0.0,0.0,0.0,0.00014]
[1780200051208,33.11,74041.01,0.0,0.0,0.0,0.00014]
[1780200056248,33.11,74044.16,0.0,0.0,0.0,0.00015]
[1780200061281,33.11,74043.3,0.0,0.0,0.0,0.00015]
[1780200067683,33.11,74042.84,0.0,0.0,0.0,0.00015]
[1780200073362,33.11,74043.92,0.0,0.0,0.0,0.00015]
[1780200080411,33.11,74043.0,0.0,0.0,0.0,0.00015]
[1780200085447,33.11,74043.04,0.0,0.0,0.0,0.00015]
[1780200091494,33.11,74042.99,0.0,0.0,0.0,0.00014]
[1780200096526,33.11,74042.06,0.0,0.0,0.0,0.00014]
[1780200101560,33.11,74041.37,0.0,0.0,0.0,0.00014]
[1780200106595,33.11,74037.55,0.0,0.0,0.0,0.00013]
[1780200111630,33.11,74032.55,0.0,0.0,0.0,0.00013]
[1780200116665,33.11,74031.59,0.0,0.0,0.0,0.00013]
[1780200121700,33.11,74031.34,0.0,0.0,0.0,0.00013]
[1780200126735,33.11,74043.77,0.0,0.0,0.0,0.00014]
[1780200131770,33.11,74044.44,0.0,0.0,0.0,0.00014]
[1780200138181,33.11,74044.41,0.0,0.0,0.0,0.00014]
[1780200145868,33.11,74044.68,0.0,0.0,0.0,0.00014]
[1780200155935,33.11,74044.4,0.0,0.0,0.0,0.00013]
[1780200161981,33.11,74045.46,0.0,0.0,0.0,0.00014]
[1780200167015,33.11,74045.01,0.0,0.0,0.0,0.00014]
[1780200172052,33.11,74045.22,0.0,0.0,0.0,0.00014]
[1780200177088,33.11,74045.11,0.0,0.0,0.0,0.00014]
[1780200182123,33.11,74045.91,0.0,0.0,0.0,0.00014]
[1780200187160,33.11,74045.92,0.0,0.0,0.0,0.00014]
[1780200192199,33.11,74053.08,0.0,0.0,0.0,0.00015]
[1780200197230,33.11,74058.07,0.0,0.0,0.0,0.00015]
[1780200202266,33.11,74057.4,0.0,0.0,0.0,0.00015]
[1780200207301,33.11,74058.38,0.0,0.0,0.0,0.00015]
[1780200211329,33.11,74058.1,0.0,0.0,0.0,0.00014]
[1780200216364,33.11,74060.17,0.0,0.0,0.0,0.00015]
[1780200221398,33.11,74059.77,0.0,0.0,0.0,0.00015]
[1780200226435,33.11,74059.34,0.0,0.0,0.0,0.00015]
[1780200231471,33.11,74058.5,0.0,0.0,0.0,0.00015]
[1780200236506,33.11,74058.83,0.0,0.0,0.0,0.00015]
[1780200241545,33.11,74054.57,0.0,0.0,0.0,0.00014]
[1780200246624,33.11,74055.66,0.0,0.0,0.0,0.00014]
[1780200252623,33.11,74053.39,0.0,0.0,0.0,0.00014]
[1780200257662,33.11,74052.95,0.0,0.0,0.0,0.00014]
[1780200262692,33.11,74052.84,0.0,0.0,0.0,0.00014]
[1780200267727,33.11,74051.96,0.0,0.0,0.0,0.00014]
[1780200271756,33.11,74050.1,0.0,0.0,0.0,0.00013]
[1780200276792,33.11,74050.06,0.0,0.0,0.0,0.00013]
[1780200282833,33.11,74049.9,0.0,0.0,0.0,0.00013]
[1780200288875,33.11,74049.1,0.0,0.0,0.0,0.00013]
[1780200297291,33.11,74048.68,0.0,0.0,0.0,0.00013]
[1780200302982,33.11,74047.48,0.0,0.0,0.0,0.00013]
[1780200308038,33.11,74047.57,0.0,0.0,0.0,0.00013]
[1780200317431,33.11,74048.02,0.0,0.0,0.0,0.00013]
[1780200323130,33.11,74058.02,0.0,0.0,0.0,0.00014]
[1780200328165,33.11,74056.43,0.0,0.0,0.0,0.00014]
[1780200332194,33.11,74055.19,0.0,0.0,0.0,0.00013]
[1780200337576,33.11,74054.46,0.0,0.0,0.0,0.00013]
[1780200347647,33.11,74053.87,0.0,0.0,0.0,0.00013]
[1780200353343,33.11,74053.9,0.0,0.0,0.0,0.00013]
[1780200358378,33.11,74053.87,0.0,0.0,0.0,0.00013]
[1780200363416,33.11,74052.31,0.0,0.0,0.0,0.00012]
[1780200368453,33.11,74054.4,0.0,0.0,0.0,0.00013]
[1780200374492,33.11,74055.08,0.0,0.0,0.0,0.00013]
[1780200380534,33.11,74055.86,0.0,0.0,0.0,0.00013]
[1780200385568,33.11,74054.68,0.0,0.0,0.0,0.00013]
[1780200393626,33.11,74054.28,0.0,0.0,0.0,0.00012]
[1780200399667,33.11,74048.92,0.0,0.0,0.0,0.00012]
[1780200408730,33.11,74048.51,0.0,0.0,0.0,0.00011]
[1780200414772,33.11,74048.31,0.0,0.0,0.0,0.00011]
[1780200419807,33.11,74048.11,0.0,0.0,0.0,0.00011]
[1780200425849,33.11,74047.71,0.0,0.0,0.0,0.00011]
[1780200430884,33.11,74047.93,0.0,0.0,0.0,0.00011]
[1780200436927,33.11,74045.32,0.0,0.0,0.0,0.00011]
[1780200442969,33.11,74045.98,0.0,0.0,0.0,0.00011]
[1780200448351,33.11,74046.26,0.0,0.0,0.0,0.00011]
[1780200451025,33.11,74037.97,0.0,0.0,0.0,0.0001]
[1780200458420,33.11,74038.22,0.0,0.0,0.0,0.0001]
[1780200464115,33.11,74037.19,0.0,0.0,0.0,0.0001]
[1780200469151,33.11,74034.63,0.0,0.0,0.0,0.0001]
[1780200475192,33.11,74034.76,0.0,0.0,0.0,0.0001]
[1780200480228,33.11,74033.32,0.0,0.0,0.0,0.0001]
[1780200485263,33.11,74031.54,0.0,0.0,0.0,9e-05]
[1780200490298,33.11,74030.53,0.0,0.0,0.0,9e-05]
[1780200495336,33.11,74028.89,0.0,0.0,0.0,9e-05]
[1780200500372,33.11,74028.37,0.0,0.0,0.0,9e-05]
[1780200505406,33.11,74027.76,0.0,0.0,0.0,9e-05]
[1780200510441,33.11,74027.07,0.0,0.0,0.0,9e-05]
[1780200511448,33.11,74026.86,0.0,0.0,0.0,9e-05]
[1780200516484,33.11,74027.02,0.0,0.0,0.0,9e-05]
[1780200523536,33.11,74027.14,0.0,0.0,0.0,9e-05]
[1780200528916,33.11,74025.63,0.0,0.0,0.0,8e-05]
[1780200534614,33.11,74025.63,0.0,0.0,0.0,8e-05]
[1780200541663,33.11,74025.08,0.0,0.0,0.0,8e-05]
[1780200546700,33.11,74025.75,0.0,0.0,0.0,8e-05]
[1780200554754,33.11,74028.82,0.0,0.0,0.0,9e-05]
[1780200559789,33.11,74028.22,0.0,0.0,0.0,9e-05]
[1780200566837,33.11,74027.98,0.0,0.0,0.0,9e-05]
[1780200572880,33.11,74027.94,0.0,0.0,0.0,8e-05]
[1780200577913,33.11,74027.86,0.0,0.0,0.0,8e-05]
[1780200582950,33.11,74027.67,0.0,0.0,0.0,8e-05]
[1780200588992,33.11,74027.66,0.0,0.0,0.0,8e-05]
[1780200594026,33.11,74027.68,0.0,0.0,0.0,8e-05]
[1780200599406,33.11,74027.67,0.0,0.0,0.0,8e-05]
[1780200609477,33.11,74027.58,0.0,0.0,0.0,8e-05]
[1780200618196,33.11,74027.59,0.0,0.0,0.0,8e-05]
[1780200623242,33.11,74025.27,0.0,0.0,0.0,8e-05]
[1780200629619,33.11,74027.78,0.0,0.0,0.0,8e-05]
[1780200634308,33.11,74025.8,0.0,0.0,0.0,8e-05]
[1780200639688,33.11,74025.36,0.0,0.0,0.0,8e-05]
[1780200645385,33.11,74013.26,0.0,0.0,0.0,7e-05]
[1780200650419,33.11,74012.89,0.0,0.0,0.0,7e-05]
[1780200656462,33.11,74013.03,0.0,0.0,0.0,7e-05]
[1780200661497,33.11,74011.89,0.0,0.0,0.0,7e-05]
[1780200667539,33.11,74013.01,0.0,0.0,0.0,7e-05]
[1780200672574,33.11,74021.34,0.0,0.0,0.0,7e-05]
[1780200677611,33.11,74016.17,0.0,0.0,0.0,7e-05]
[1780200682646,33.11,74009.93,0.0,0.0,0.0,7e-05]
[1780200687681,33.11,74010.54,0.0,0.0,0.0,7e-05]
[1780200692716,33.11,74012.29,0.0,0.0,0.0,6e-05]
[1780200697750,33.11,74013.28,0.0,0.0,0.0,6e-05]
[1780200702786,33.11,74012.94,0.0,0.0,0.0,6e-05]
[1780200707821,33.11,74012.67,0.0,0.0,0.0,6e-05]
[1780200712858,33.11,74020.48,0.0,0.0,0.0,7e-05]
[1780200717890,33.11,74022.63,0.0,0.0,0.0,7e-05]
[1780200723934,33.11,74023.22,0.0,0.0,0.0,7e-05]
[1780200728967,33.11,74018.97,0.0,0.0,0.0,7e-05]
[1780200735012,33.11,74019.11,0.0,0.0,0.0,7e-05]
[1780200740048,33.11,74020.62,0.0,0.0,0.0,7e-05]
[1780200746091,33.11,74021.69,0.0,0.0,0.0,7e-05]
[1780200751125,33.11,74021.1,0.0,0.0,0.0,7e-05]
[1780200756162,33.11,74021.08,0.0,0.0,0.0,7e-05]
[1780200761195,33.11,74020.19,0.0,0.0,0.0,7e-05]
[1780200766231,33.11,74020.66,0.0,0.0,0.0,7e-05]
[1780200771266,33.11,74020.96,0.0,0.0,0.0,7e-05]
[1780200776303,33.11,74020.71,0.0,0.0,0.0,7e-05]
[1780200781336,33.11,74020.93,0.0,0.0,0.0,7e-05]
[1780200787377,33.11,74015.74,0.0,0.0,0.0,6e-05]
[1780200794426,33.11,74015.1,0.0,0.0,0.0,6e-05]
[1780200800811,33.11,74013.41,0.0,0.0,0.0,6e-05]
[1780200806511,33.11,74014.93,0.0,0.0,0.0,6e-05]
[1780200818596,33.11,74011.38,0.0,0.0,0.0,6e-05]
[1780200823631,33.11,74012.08,0.0,0.0,0.0,6e-05]
[1780200828666,33.11,74012.05,0.0,0.0,0.0,6e-05]
[1780200833701,33.11,74012.9,0.0,0.0,0.0,6e-05]
[1780200838739,33.11,74018.29,0.0,0.0,0.0,6e-05]
[1780200844779,33.11,74019.59,0.0,0.0,0.0,6e-05]
[1780200849813,33.11,74017.89,0.0,0.0,0.0,6e-05]
[1780200854848,33.11,74016.34,0.0,0.0,0.0,6e-05]
[1780200859882,33.11,74013.12,0.0,0.0,0.0,6e-05]
[1780200865924,33.11,74012.53,0.0,0.0,0.0,6e-05]
[1780200871308,33.11,74011.33,0.0,0.0,0.0,5e-05]
[1780200877006,33.11,74009.0,0.0,0.0,0.0,5e-05]
[1780200882041,33.11,74007.0,0.0,0.0,0.0,5e-05]
[1780200887081,33.11,74007.33,0.0,0.0,0.0,5e-05]
[1780200892116,33.11,74004.93,0.0,0.0,0.0,5e-05]
[1780200897151,33.11,74006.92,0.0,0.0,0.0,5e-05]
[1780200902185,33.11,74006.04,0.0,0.0,0.0,5e-05]
[1780200907221,33.11,74006.88,0.0,0.0,0.0,5e-05]
[1780200912256,33.11,74010.11,0.0,0.0,0.0,5e-05]
[1780200918298,33.11,74010.87,0.0,0.0,0.0,5e-05]
[1780200924340,33.11,74010.92,0.0,0.0,0.0,5e-05]
[1780200929375,33.11,74010.52,0.0,0.0,0.0,5e-05]
[1780200931729,33.11,74010.65,0.0,0.0,0.0,5e-05]
[1780200937431,33.11,74008.75,0.0,0.0,0.0,5e-05]
[1780200944480,33.11,74009.43,0.0,0.0,0.0,5e-05]
[1780200951868,33.11,74009.4,0.0,0.0,0.0,5e-05]
[1780200961938,33.11,74008.84,0.0,0.0,0.0,5e-05]
[1780200967641,33.11,74007.97,0.0,0.0,0.0,5e-05]
[1780200976704,33.11,74007.47,0.0,0.0,0.0,5e-05]
[1780200982080,33.11,74005.46,0.0,0.0,0.0,5e-05]
[1780200988789,33.11,74001.79,0.0,0.0,0.0,5e-05]
[1780200992150,33.11,74001.63,0.0,0.0,0.0,4e-05]
[1780200997854,33.11,74005.41,0.0,0.0,0.0,5e-05]
[1780201002910,33.11,74007.13,0.0,0.0,0.0,5e-05]
[1780201007945,33.11,74006.79,0.0,0.0,0.0,5e-05]
[1780201012982,33.11,74004.77,0.0,0.0,0.0,5e-05]
[1780201018016,33.11,74002.56,0.0,0.0,0.0,4e-05]
[1780201023054,33.11,73992.73,0.0,0.0,0.0,4e-05]
[1780201029097,33.11,73992.32,0.0,0.0,0.0,4e-05]
[1780201036147,33.11,73991.82,0.0,0.0,0.0,4e-05]
[1780201041182,33.11,74001.28,0.0,0.0,0.0,4e-05]
[1780201046216,33.11,74011.91,0.0,0.0,0.0,5e-05]
[1780201051255,33.11,74014.44,0.0,0.0,0.0,5e-05]
[1780201056291,33.11,74017.82,0.0,0.0,0.0,5e-05]
[1780201061325,33.11,74016.6,0.0,0.0,0.0,5e-05]
[1780201066361,33.11,74016.24,0.0,0.0,0.0,5e-05]
[1780201072403,33.11,74015.97,0.0,0.0,0.0,5e-05]
[1780201077438,33.11,74015.76,0.0,0.0,0.0,5e-05]
[1780201082472,33.11,74015.07,0.0,0.0,0.0,5e-05]
[1780201087512,33.11,74015.14,0.0,0.0,0.0,5e-05]
[1780201093552,33.11,74015.19,0.0,0.0,0.0,5e-05]
[1780201098587,33.11,74015.11,0.0,0.0,0.0,5e-05]
[1780201103621,33.11,74014.41,0.0,0.0,0.0,5e-05]
[1780201108657,33.11,74014.04,0.0,0.0,0.0,5e-05]
[1780201111678,33.11,74014.1,0.0,0.0,0.0,4e-05]
[1780201116713,33.11,74014.83,0.0,0.0,0.0,4e-05]
[1780201123065,33.11,74016.34,0.0,0.0,0.0,5e-05]
[1780201128799,33.11,74017.0,0.0,0.0,0.0,5e-05]
[1780201133836,33.11,74017.95,0.0,0.0,0.0,5e-05]
[1780201138869,33.11,74018.63,0.0,0.0,0.0,5e-05]
[1780201143903,33.11,74031.38,0.0,0.0,0.0,5e-05]
[1780201148939,33.11,74033.34,0.0,0.0,0.0,5e-05]
[1780201153974,33.11,74033.64,0.0,0.0,0.0,5e-05]
[1780201160018,33.11,74033.92,0.0,0.0,0.0,5e-05]
[1780201165053,33.11,74036.28,0.0,0.0,0.0,6e-05]
[1780201170092,33.11,74035.88,0.0,0.0,0.0,5e-05]
[1780201172101,33.11,74035.52,0.0,0.0,0.0,5e-05]
[1780201177136,33.11,74037.75,0.0,0.0,0.0,5e-05]
[1780201182171,33.11,74037.93,0.0,0.0,0.0,5e-05]
[1780201188213,33.11,74035.14,0.0,0.0,0.0,5e-05]
[1780201193565,33.11,74034.74,0.0,0.0,0.0,5e-05]
[1780201199293,33.11,74033.06,0.0,0.0,0.0,5e-05]
[1780201205333,33.11,74032.64,0.0,0.0,0.0,5e-05]
[1780201212382,33.11,74031.29,0.0,0.0,0.0,5e-05]
[1780201217418,33.11,74031.79,0.0,0.0,0.0,5e-05]
[1780201223459,33.11,74032.81,0.0,0.0,0.0,5e-05]
[1780201228494,33.11,74035.16,0.0,0.0,0.0,5e-05]
[1780201233528,33.11,74037.6,0.0,0.0,0.0,5e-05]
[1780201238564,33.11,74046.69,0.0,0.0,0.0,5e-05]
[1780201241589,33.11,74061.31,0.0,0.0,0.0,6e-05]
[1780201246621,33.11,74063.87,0.0,0.0,0.0,6e-05]
[1780201251659,33.11,74066.04,0.0,0.0,0.0,7e-05]
[1780201256694,33.11,74066.64,0.0,0.0,0.0,7e-05]
[1780201261734,33.11,74076.81,0.0,0.0,0.0,7e-05]
[1780201266767,33.11,74089.71,0.0,0.0,0.0,8e-05]
[1780201271800,33.11,74089.98,0.0,0.0,0.0,8e-05]
[1780201276835,33.11,74091.17,0.0,0.0,0.0,8e-05]
[1780201281870,33.11,74090.29,0.0,0.0,0.0,8e-05]
[1780201286909,33.11,74098.72,0.0,0.0,0.0,9e-05]
[1780201291943,33.11,74102.02,0.0,0.0,0.0,9e-05]
[1780201296978,33.11,74110.23,0.0,0.0,0.0,9e-05]
[1780201302013,33.11,74115.69,0.0,0.0,0.0,0.0001]
[1780201307051,33.11,74116.1,0.0,0.0,0.0,0.0001]
[1780201311076,33.11,74096.11,0.0,0.0,0.0,8e-05]
[1780201316112,33.11,74092.08,0.0,0.0,0.0,8e-05]
[1780201321146,33.11,74095.1,0.0,0.0,0.0,8e-05]
[1780201326180,33.11,74114.25,0.0,0.0,0.0,0.0001]
[1780201331216,33.11,74104.39,0.0,0.0,0.0,9e-05]
[1780201336251,33.11,74101.83,0.0,0.0,0.0,9e-05]
[1780201341286,33.11,74098.95,0.0,0.0,0.0,8e-05]
[1780201346321,33.11,74087.63,0.0,0.0,0.0,8e-05]
[1780201351356,33.11,74086.08,0.0,0.0,0.0,7e-05]
[1780201356391,33.11,74084.37,0.0,0.0,0.0,7e-05]
[1780201361426,33.11,74081.65,0.0,0.0,0.0,7e-05]
[1780201366463,33.11,74079.15,0.0,0.0,0.0,7e-05]
[1780201373515,33.11,74078.82,0.0,0.0,0.0,7e-05]
[1780201378551,33.11,74079.99,0.0,0.0,0.0,7e-05]
[1780201383586,33.11,74080.59,0.0,0.0,0.0,7e-05]
[1780201388622,33.11,74085.41,0.0,0.0,0.0,7e-05]
[1780201393656,33.11,74102.08,0.0,0.0,0.0,8e-05]
[1780201398690,33.11,74104.8,0.0,0.0,0.0,9e-05]
[1780201403725,33.11,74105.48,0.0,0.0,0.0,9e-05]
[1780201408762,33.11,74106.81,0.0,0.0,0.0,9e-05]
[1780201411783,33.11,74105.68,0.0,0.0,0.0,8e-05]
[1780201417824,33.11,74104.49,0.0,0.0,0.0,8e-05]
[1780201422862,33.11,74107.69,0.0,0.0,0.0,8e-05]
[1780201427896,33.11,74108.83,0.0,0.0,0.0,8e-05]
[1780201432932,33.11,74108.17,0.0,0.0,0.0,8e-05]
[1780201437967,33.11,74096.65,0.0,0.0,0.0,7e-05]
[1780201443002,33.11,74094.25,0.0,0.0,0.0,7e-05]
[1780201448038,33.11,74094.52,0.0,0.0,0.0,7e-05]
[1780201453073,33.11,74092.96,0.0,0.0,0.0,7e-05]
[1780201458107,33.11,74086.69,0.0,0.0,0.0,7e-05]
[1780201463142,33.11,74085.51,0.0,0.0,0.0,7e-05]
[1780201469185,33.11,74086.6,0.0,0.0,0.0,7e-05]
[1780201471198,33.11,74087.02,0.0,0.0,0.0,6e-05]
[1780201485606,33.11,74089.07,0.0,0.0,0.0,7e-05]
[1780201493353,33.11,74090.13,0.0,0.0,0.0,7e-05]
[1780201499395,33.11,74088.36,0.0,0.0,0.0,7e-05]
[1780201505750,33.11,74088.26,0.0,0.0,0.0,7e-05]
[1780201513493,33.11,74088.2,0.0,0.0,0.0,7e-05]
[1780201519537,33.11,74088.1,0.0,0.0,0.0,7e-05]
[1780201524571,33.11,74087.79,0.0,0.0,0.0,6e-05]
[1780201529606,33.11,74088.08,0.0,0.0,0.0,7e-05]
[1780201531622,33.11,74087.92,0.0,0.0,0.0,6e-05]
[1780201536654,33.11,74088.25,0.0,0.0,0.0,6e-05]
[1780201541690,33.11,74089.0,0.0,0.0,0.0,6e-05]
[1780201547732,33.11,74088.72,0.0,0.0,0.0,6e-05]
[1780201554781,33.11,74088.53,0.0,0.0,0.0,6e-05]
[1780201559814,33.11,74087.95,0.0,0.0,0.0,6e-05]
[1780201564851,33.11,74088.25,0.0,0.0,0.0,6e-05]
[1780201569886,33.11,74096.5,0.0,0.0,0.0,7e-05]
[1780201574921,33.11,74098.02,0.0,0.0,0.0,7e-05]
[1780201579957,33.11,74096.32,0.0,0.0,0.0,7e-05]
[1780201584991,33.11,74096.63,0.0,0.0,0.0,7e-05]
[1780201590031,33.11,74098.4,0.0,0.0,0.0,7e-05]
[1780201592043,33.11,74098.41,0.0,0.0,0.0,6e-05]
[1780201597079,33.11,74098.53,0.0,0.0,0.0,6e-05]
[1780201602114,33.11,74097.38,0.0,0.0,0.0,6e-05]
[1780201607150,33.11,74094.68,0.0,0.0,0.0,6e-05]
[1780201612185,33.11,74093.25,0.0,0.0,0.0,6e-05]
[1780201617220,33.11,74089.38,0.0,0.0,0.0,6e-05]
[1780201622256,33.11,74088.44,0.0,0.0,0.0,6e-05]
[1780201627290,33.11,74096.27,0.0,0.0,0.0,6e-05]
[1780201634339,33.11,74097.09,0.0,0.0,0.0,6e-05]
[1780201639374,33.11,74098.45,0.0,0.0,0.0,6e-05]
[1780201644409,33.11,74099.26,0.0,0.0,0.0,6e-05]
[1780201649444,33.11,74099.66,0.0,0.0,0.0,7e-05]
[1780201651457,33.11,74099.39,0.0,0.0,0.0,6e-05]
[1780201656812,33.11,74099.64,0.0,0.0,0.0,6e-05]
[1780201662535,33.11,74096.96,0.0,0.0,0.0,6e-05]
[1780201667571,33.11,74096.57,0.0,0.0,0.0,6e-05]
[1780201673611,33.11,74097.06,0.0,0.0,0.0,6e-05]
[1780201680661,33.11,74096.58,0.0,0.0,0.0,6e-05]
[1780201685696,33.11,74096.37,0.0,0.0,0.0,6e-05]
[1780201690731,33.11,74095.81,0.0,0.0,0.0,6e-05]
[1780201695767,33.11,74095.47,0.0,0.0,0.0,6e-05]
[1780201701815,33.11,74095.31,0.0,0.0,0.0,6e-05]
[1780201707162,33.11,74091.67,0.0,0.0,0.0,6e-05]
[1780201711881,33.11,74090.81,0.0,0.0,0.0,5e-05]
[1780201717233,33.11,74089.97,0.0,0.0,0.0,5e-05]
[1780201722958,33.11,74089.35,0.0,0.0,0.0,5e-05]
[1780201735042,33.11,74088.8,0.0,0.0,0.0,5e-05]
[1780201740078,33.11,74088.17,0.0,0.0,0.0,5e-05]
[1780201745112,33.11,74085.03,0.0,0.0,0.0,5e-05]
[1780201750150,33.11,74085.59,0.0,0.0,0.0,5e-05]
[1780201755186,33.11,74086.63,0.0,0.0,0.0,5e-05]
[1780201760217,33.11,74087.18,0.0,0.0,0.0,5e-05]
[1780201766261,33.11,74087.27,0.0,0.0,0.0,5e-05]
[1780201771295,33.11,74086.38,0.0,0.0,0.0,5e-05]
[1780201776329,33.11,74086.78,0.0,0.0,0.0,5e-05]
[1780201782372,33.11,74086.8,0.0,0.0,0.0,5e-05]
[1780201787732,33.11,74087.82,0.0,0.0,0.0,5e-05]
[1780201793450,33.11,74088.43,0.0,0.0,0.0,5e-05]
[1780201798485,33.11,74085.83,0.0,0.0,0.0,5e-05]
[1780201803522,33.11,74079.34,0.0,0.0,0.0,4e-05]
[1780201808555,33.11,74078.72,0.0,0.0,0.0,4e-05]
[1780201813591,33.11,74064.98,0.0,0.0,0.0,4e-05]
[1780201816610,33.11,74049.03,0.0,0.0,0.0,3e-05]
[1780201821646,33.11,74042.86,0.0,0.0,0.0,3e-05]
[1780201826681,33.11,74049.22,0.0,0.0,0.0,3e-05]
[1780201831717,33.11,74056.8,0.0,0.0,0.0,3e-05]
[1780201836752,33.11,74056.38,0.0,0.0,0.0,3e-05]
[1780201842794,33.11,74061.25,0.0,0.0,0.0,4e-05]
[1780201848154,33.11,74063.31,0.0,0.0,0.0,4e-05]
[1780201853870,33.11,74064.91,0.0,0.0,0.0,4e-05]
[1780201858904,33.11,74065.41,0.0,0.0,0.0,4e-05]
[1780201863941,33.11,74060.76,0.0,0.0,0.0,4e-05]
[1780201868976,33.11,74058.18,0.0,0.0,0.0,3e-05]
[1780201874025,33.11,74057.52,0.0,0.0,0.0,3e-05]
[1780201879047,33.11,74056.89,0.0,0.0,0.0,3e-05]
[1780201887106,33.11,74056.56,0.0,0.0,0.0,3e-05]
[1780201892141,33.11,74056.42,0.0,0.0,0.0,3e-05]
[1780201898183,33.11,74055.75,0.0,0.0,0.0,3e-05]
[1780201904224,33.11,74055.71,0.0,0.0,0.0,3e-05]
[1780201909260,33.11,74055.17,0.0,0.0,0.0,3e-05]
[1780201916312,33.11,74055.33,0.0,0.0,0.0,3e-05]
[1780201921344,33.11,74054.77,0.0,0.0,0.0,3e-05]
[1780201926379,33.11,74052.04,0.0,0.0,0.0,3e-05]
[1780201931413,33.11,74050.44,0.0,0.0,0.0,3e-05]
[1780201936449,33.11,74048.52,0.0,0.0,0.0,3e-05]
[1780201942490,33.11,74048.6,0.0,0.0,0.0,3e-05]
[1780201947529,33.11,74046.49,0.0,0.0,0.0,3e-05]
[1780201951554,33.11,74041.01,0.0,0.0,0.0,3e-05]
[1780201956588,33.11,74049.0,0.0,0.0,0.0,3e-05]
[1780201961623,33.11,74051.49,0.0,0.0,0.0,3e-05]
[1780201966659,33.11,74048.76,0.0,0.0,0.0,3e-05]
[1780201974714,33.11,74049.35,0.0,0.0,0.0,3e-05]
[1780201982772,33.11,74049.38,0.0,0.0,0.0,3e-05]
[1780201989141,33.11,74049.78,0.0,0.0,0.0,3e-05]
[1780201994856,33.11,74048.05,0.0,0.0,0.0,3e-05]
[1780201999891,33.11,74047.45,0.0,0.0,0.0,3e-05]
[1780202004927,33.11,74044.19,0.0,0.0,0.0,3e-05]
[1780202009961,33.11,74044.04,0.0,0.0,0.0,3e-05]
[1780202011975,33.11,74043.38,0.0,0.0,0.0,2e-05]
[1780202017011,33.11,74043.25,0.0,0.0,0.0,2e-05]
[1780202022046,33.11,74041.12,0.0,0.0,0.0,2e-05]
[1780202027081,33.11,74041.45,0.0,0.0,0.0,2e-05]
[1780202032116,33.11,74043.07,0.0,0.0,0.0,2e-05]
[1780202037153,33.11,74046.84,0.0,0.0,0.0,3e-05]
[1780202042188,33.11,74047.24,0.0,0.0,0.0,3e-05]
[1780202047222,33.11,74047.34,0.0,0.0,0.0,3e-05]
[1780202057292,33.11,74048.13,0.0,0.0,0.0,3e-05]
[1780202062326,33.11,74048.59,0.0,0.0,0.0,3e-05]
[1780202068368,33.11,74048.55,0.0,0.0,0.0,3e-05]
[1780202071391,33.11,74048.88,0.0,0.0,0.0,2e-05]
[1780202076426,33.11,74047.02,0.0,0.0,0.0,2e-05]
[1780202081462,33.11,74046.01,0.0,0.0,0.0,2e-05]
[1780202086498,33.11,74046.54,0.0,0.0,0.0,2e-05]
[1780202091533,33.11,74047.21,0.0,0.0,0.0,2e-05]
[1780202096566,33.11,74048.58,0.0,0.0,0.0,2e-05]
[1780202102609,33.11,74049.57,0.0,0.0,0.0,2e-05]
[1780202107643,33.11,74048.27,0.0,0.0,0.0,2e-05]
[1780202117715,33.11,74047.11,0.0,0.0,0.0,2e-05]
[1780202122748,33.11,74048.43,0.0,0.0,0.0,2e-05]
[1780202130132,33.11,74049.93,0.0,0.0,0.0,2e-05]
[1780202131813,33.11,74050.54,0.0,0.0,0.0,2e-05]
[1780202136859,33.11,74056.41,0.0,0.0,0.0,2e-05]
[1780202140203,33.11,74073.51,0.0,0.0,0.0,3e-05]
[1780202145910,33.11,74074.39,0.0,0.0,0.0,3e-05]
[1780202150946,33.11,74074.64,0.0,0.0,0.0,3e-05]
[1780202155981,33.11,74075.2,0.0,0.0,0.0,3e-05]
[1780202162025,33.11,74075.53,0.0,0.0,0.0,3e-05]
[1780202167061,33.11,74070.8,0.0,0.0,0.0,3e-05]
[1780202172095,33.11,74071.56,0.0,0.0,0.0,3e-05]
[1780202176124,33.11,74088.68,0.0,0.0,0.0,3e-05]
[1780202181160,33.11,74093.59,0.0,0.0,0.0,4e-05]
[1780202186194,33.11,74094.2,0.0,0.0,0.0,4e-05]
[1780202191228,33.11,74090.7,0.0,0.0,0.0,3e-05]
[1780202196264,33.11,74087.13,0.0,0.0,0.0,3e-05]
[1780202202308,33.11,74086.29,0.0,0.0,0.0,3e-05]
[1780202207672,33.11,74084.41,0.0,0.0,0.0,3e-05]
[1780202213384,33.11,74083.99,0.0,0.0,0.0,3e-05]
[1780202218421,33.11,74083.7,0.0,0.0,0.0,3e-05]
[1780202223454,33.11,74085.28,0.0,0.0,0.0,3e-05]
[1780202228491,33.11,74085.5,0.0,0.0,0.0,3e-05]
[1780202233526,33.11,74083.26,0.0,0.0,0.0,3e-05]
[1780202238560,33.11,74083.48,0.0,0.0,0.0,3e-05]
[1780202243594,33.11,74083.13,0.0,0.0,0.0,3e-05]
[1780202248630,33.11,74083.86,0.0,0.0,0.0,3e-05]
[1780202251652,33.11,74084.07,0.0,0.0,0.0,3e-05]
[1780202256687,33.11,74083.43,0.0,0.0,0.0,3e-05]
[1780202261722,33.11,74083.64,0.0,0.0,0.0,3e-05]
[1780202266757,33.11,74082.68,0.0,0.0,0.0,3e-05]
[1780202272799,33.11,74082.58,0.0,0.0,0.0,3e-05]
[1780202278164,33.11,74082.16,0.0,0.0,0.0,3e-05]
[1780202283875,33.11,74082.24,0.0,0.0,0.0,3e-05]
[1780202288910,33.11,74083.16,0.0,0.0,0.0,3e-05]
[1780202293945,33.11,74086.14,0.0,0.0,0.0,3e-05]
[1780202298981,33.11,74087.93,0.0,0.0,0.0,3e-05]
[1780202304017,33.11,74086.52,0.0,0.0,0.0,3e-05]
[1780202309053,33.11,74090.5,0.0,0.0,0.0,3e-05]
[1780202314109,33.11,74103.53,0.0,0.0,0.0,3e-05]
[1780202319125,33.11,74108.26,0.0,0.0,0.0,3e-05]
[1780202324161,33.11,74108.42,0.0,0.0,0.0,3e-05]
[1780202329196,33.11,74104.71,0.0,0.0,0.0,3e-05]
[1780202335237,33.11,74101.57,0.0,0.0,0.0,3e-05]
[1780202340272,33.11,74100.59,0.0,0.0,0.0,3e-05]
[1780202345307,33.11,74098.05,0.0,0.0,0.0,3e-05]
[1780202350344,33.11,74095.72,0.0,0.0,0.0,3e-05]
[1780202355378,33.11,74091.99,0.0,0.0,0.0,3e-05]
[1780202360412,33.11,74091.84,0.0,0.0,0.0,3e-05]
[1780202365451,33.11,74091.54,0.0,0.0,0.0,3e-05]
[1780202370487,33.11,74091.68,0.0,0.0,0.0,3e-05]
[1780202371493,33.11,74090.96,0.0,0.0,0.0,3e-05]
[1780202376528,33.11,74091.18,0.0,0.0,0.0,3e-05]
[1780202381563,33.11,74081.17,0.0,0.0,0.0,2e-05]
[1780202386597,33.11,74079.52,0.0,0.0,0.0,2e-05]
[1780202391632,33.11,74080.19,0.0,0.0,0.0,2e-05]
[1780202399006,33.11,74080.39,0.0,0.0,0.0,2e-05]
[1780202404725,33.11,74080.74,0.0,0.0,0.0,2e-05]
[1780202409763,33.11,74080.37,0.0,0.0,0.0,2e-05]
[1780202414796,33.11,74080.13,0.0,0.0,0.0,2e-05]
[1780202419831,33.11,74080.79,0.0,0.0,0.0,2e-05]
[1780202424869,33.11,74081.31,0.0,0.0,0.0,2e-05]
[1780202430908,33.11,74081.45,0.0,0.0,0.0,2e-05]
[1780202431916,33.11,74081.64,0.0,0.0,0.0,2e-05]
[1780202436951,33.11,74081.74,0.0,0.0,0.0,2e-05]
[1780202442993,33.11,74080.98,0.0,0.0,0.0,2e-05]
[1780202449362,33.11,74079.54,0.0,0.0,0.0,2e-05]
[1780202455079,33.11,74073.39,0.0,0.0,0.0,2e-05]
[1780202460113,33.11,74072.32,0.0,0.0,0.0,2e-05]
[1780202466154,33.11,74072.79,0.0,0.0,0.0,2e-05]
[1780202471190,33.11,74074.38,0.0,0.0,0.0,2e-05]
[1780202477233,33.11,74074.36,0.0,0.0,0.0,2e-05]
[1780202482266,33.11,74065.36,0.0,0.0,0.0,2e-05]
[1780202488307,33.11,74065.43,0.0,0.0,0.0,2e-05]
[1780202495357,33.11,74064.18,0.0,0.0,0.0,2e-05]
[1780202500397,33.11,74059.61,0.0,0.0,0.0,2e-05]
[1780202506438,33.11,74059.19,0.0,0.0,0.0,2e-05]
[1780202511472,33.11,74059.03,0.0,0.0,0.0,2e-05]
[1780202516518,33.11,74054.56,0.0,0.0,0.0,2e-05]
[1780202521541,33.11,74054.0,0.0,0.0,0.0,2e-05]
[1780202526576,33.11,74053.31,0.0,0.0,0.0,2e-05]
[1780202531611,33.11,74051.81,0.0,0.0,0.0,2e-05]
[1780202536646,33.11,74051.96,0.0,0.0,0.0,2e-05]
[1780202543695,33.11,74052.26,0.0,0.0,0.0,2e-05]
[1780202548730,33.11,74057.54,0.0,0.0,0.0,2e-05]
[1780202551752,33.11,74057.54,0.0,0.0,0.0,2e-05]
[1780202557795,33.11,74058.03,0.0,0.0,0.0,2e-05]
[1780202562833,33.11,74070.08,0.0,0.0,0.0,2e-05]
[1780202568876,33.11,74070.76,0.0,0.0,0.0,2e-05]
[1780202574916,33.11,74071.6,0.0,0.0,0.0,2e-05]
[1780202580280,33.11,74070.34,0.0,0.0,0.0,2e-05]
[1780202589017,33.11,74070.69,0.0,0.0,0.0,2e-05]
[1780202594052,33.11,74068.64,0.0,0.0,0.0,2e-05]
[1780202599086,33.11,74068.8,0.0,0.0,0.0,2e-05]
[1780202604121,33.11,74068.84,0.0,0.0,0.0,2e-05]
[1780202610491,33.11,74068.86,0.0,0.0,0.0,2e-05]
[1780202611170,33.11,74068.86,0.0,0.0,0.0,2e-05]
[1780202617214,33.11,74068.66,0.0,0.0,0.0,2e-05]
[1780202622248,33.11,74068.09,0.0,0.0,0.0,2e-05]
[1780202627282,33.11,74068.62,0.0,0.0,0.0,2e-05]
[1780202634333,33.11,74068.77,0.0,0.0,0.0,2e-05]
[1780202639366,33.11,74068.93,0.0,0.0,0.0,2e-05]
[1780202644401,33.11,74068.11,0.0,0.0,0.0,2e-05]
[1780202649440,33.11,74075.42,0.0,0.0,0.0,2e-05]
[1780202654473,33.11,74076.49,0.0,0.0,0.0,2e-05]
[1780202660840,33.11,74077.26,0.0,0.0,0.0,2e-05]
[1780202668570,33.11,74077.26,0.0,0.0,0.0,2e-05]
[1780202671593,33.11,74077.32,0.0,0.0,0.0,2e-05]
[1780202676627,33.11,74077.71,0.0,0.0,0.0,2e-05]
[1780202681661,33.11,74077.11,0.0,0.0,0.0,2e-05]
[1780202686695,33.11,74079.44,0.0,0.0,0.0,2e-05]
[1780202691730,33.11,74085.94,0.0,0.0,0.0,2e-05]
[1780202696766,33.11,74093.46,0.0,0.0,0.0,2e-05]
[1780202701800,33.11,74096.71,0.0,0.0,0.0,2e-05]
[1780202706835,33.11,74089.48,0.0,0.0,0.0,2e-05]
[1780202711872,33.11,74088.04,0.0,0.0,0.0,2e-05]
[1780202716905,33.11,74086.34,0.0,0.0,0.0,2e-05]
[1780202725969,33.11,74085.22,0.0,0.0,0.0,2e-05]
[1780202731004,33.11,74083.1,0.0,0.0,0.0,2e-05]
[1780202738054,33.11,74081.96,0.0,0.0,0.0,2e-05]
[1780202746109,33.11,74080.36,0.0,0.0,0.0,2e-05]
[1780202751152,33.11,74079.66,0.0,0.0,0.0,2e-05]
[1780202756185,33.11,74076.27,0.0,0.0,0.0,2e-05]
[1780202761220,33.11,74075.98,0.0,0.0,0.0,2e-05]
[1780202767261,33.11,74068.49,0.0,0.0,0.0,1e-05]
[1780202773304,33.11,74068.37,0.0,0.0,0.0,1e-05]
[1780202778339,33.11,74067.45,0.0,0.0,0.0,1e-05]
[1780202783374,33.11,74059.5,0.0,0.0,0.0,1e-05]
[1780202788409,33.11,74058.87,0.0,0.0,0.0,1e-05]
[1780202791766,33.11,74057.21,0.0,0.0,0.0,1e-05]
[1780202797476,33.11,74056.7,0.0,0.0,0.0,1e-05]
[1780202802508,33.11,74056.29,0.0,0.0,0.0,1e-05]
[1780202807544,33.11,74055.17,0.0,0.0,0.0,1e-05]
[1780202812578,33.11,74048.89,0.0,0.0,0.0,1e-05]
[1780202819628,33.11,74050.27,0.0,0.0,0.0,1e-05]
[1780202825670,33.11,74051.82,0.0,0.0,0.0,1e-05]
[1780202830705,33.11,74057.82,0.0,0.0,0.0,1e-05]
[1780202836746,33.11,74061.81,0.0,0.0,0.0,1e-05]
[1780202842120,33.11,74060.02,0.0,0.0,0.0,1e-05]
[1780202848831,33.11,74056.48,0.0,0.0,0.0,1e-05]
[1780202852194,33.11,74056.15,0.0,0.0,0.0,1e-05]
[1780202857900,33.11,74058.01,0.0,0.0,0.0,1e-05]
[1780202862937,33.11,74058.76,0.0,0.0,0.0,1e-05]
[1780202867970,33.11,74058.22,0.0,0.0,0.0,1e-05]
[1780202874011,33.11,74058.59,0.0,0.0,0.0,1e-05]
[1780202880058,33.11,74057.59,0.0,0.0,0.0,1e-05]
[1780202885091,33.11,74057.66,0.0,0.0,0.0,1e-05]
[1780202890125,33.11,74058.34,0.0,0.0,0.0,1e-05]
[1780202900192,33.11,74057.98,0.0,0.0,0.0,1e-05]
[1780202907252,33.11,74057.8,0.0,0.0,0.0,1e-05]
[1780202912618,33.11,74057.75,0.0,0.0,0.0,1e-05]
[1780202918321,33.11,74057.51,0.0,0.0,0.0,1e-05]
[1780202923356,33.11,74057.53,0.0,0.0,0.0,1e-05]
[1780202928390,33.11,74057.09,0.0,0.0,0.0,1e-05]
[1780202933427,33.11,74057.38,0.0,0.0,0.0,1e-05]
[1780202939468,33.11,74057.33,0.0,0.0,0.0,1e-05]
[1780202944503,33.11,74057.41,0.0,0.0,0.0,1e-05]
[1780202949538,33.11,74066.32,0.0,0.0,0.0,1e-05]
[1780202954572,33.11,74069.8,0.0,0.0,0.0,1e-05]
[1780202959608,33.11,74069.97,0.0,0.0,0.0,1e-05]
[1780202964643,33.11,74082.68,0.0,0.0,0.0,1e-05]
[1780202969678,33.11,74091.87,0.0,0.0,0.0,2e-05]
[1780202971691,33.11,74091.84,0.0,0.0,0.0,1e-05]
[1780202976727,33.11,74094.07,0.0,0.0,0.0,1e-05]
[1780202981762,33.11,74093.78,0.0,0.0,0.0,1e-05]
[1780202986798,33.11,74093.57,0.0,0.0,0.0,1e-05]
[1780202991832,33.11,74093.32,0.0,0.0,0.0,1e-05]
[1780202996867,33.11,74093.04,0.0,0.0,0.0,1e-05]
[1780203001901,33.11,74096.66,0.0,0.0,0.0,1e-05]
[1780203006936,33.11,74093.16,0.0,0.0,0.0,1e-05]
[1780203013344,33.11,74092.24,0.0,0.0,0.0,1e-05]
[1780203019020,33.11,74091.74,0.0,0.0,0.0,1e-05]
[1780203025063,33.11,74091.49,0.0,0.0,0.0,1e-05]
[1780203030098,33.11,74090.1,0.0,0.0,0.0,1e-05]
[1780203033484,33.11,74090.06,0.0,0.0,0.0,1e-05]
[1780203039162,33.11,74090.91,0.0,0.0,0.0,1e-05]
[1780203048227,33.11,74090.86,0.0,0.0,0.0,1e-05]
[1780203053625,33.11,74092.07,0.0,0.0,0.0,1e-05]
[1780203059302,33.11,74092.74,0.0,0.0,0.0,1e-05]
[1780203064337,33.11,74092.92,0.0,0.0,0.0,1e-05]
[1780203074407,33.11,74093.84,0.0,0.0,0.0,1e-05]
[1780203079442,33.11,74095.01,0.0,0.0,0.0,1e-05]
[1780203084478,33.11,74095.18,0.0,0.0,0.0,1e-05]
[1780203090522,33.11,74094.73,0.0,0.0,0.0,1e-05]
[1780203094549,33.11,74094.77,0.0,0.0,0.0,1e-05]
[1780203099584,33.11,74094.78,0.0,0.0,0.0,1e-05]
[1780203104618,33.11,74094.87,0.0,0.0,0.0,1e-05]
[1780203110661,33.11,74094.97,0.0,0.0,0.0,1e-05]
[1780203115696,33.11,74096.47,0.0,0.0,0.0,1e-05]
[1780203120733,33.11,74097.17,0.0,0.0,0.0,1e-05]
[1780203125766,33.11,74096.9,0.0,0.0,0.0,1e-05]
[1780203131808,33.11,74097.1,0.0,0.0,0.0,1e-05]
[1780203136843,33.11,74097.71,0.0,0.0,0.0,1e-05]
[1780203141881,33.11,74099.2,0.0,0.0,0.0,1e-05]
[1780203147921,33.11,74099.77,0.0,0.0,0.0,1e-05]
[1780203154335,33.11,74100.35,0.0,0.0,0.0,1e-05]
[1780203160016,33.11,74101.14,0.0,0.0,0.0,1e-05]
[1780203165050,33.11,74101.53,0.0,0.0,0.0,1e-05]
[1780203173105,33.11,74101.19,0.0,0.0,0.0,1e-05]
[1780203178141,33.11,74113.57,0.0,0.0,0.0,1e-05]
[1780203183176,33.11,74116.44,0.0,0.0,0.0,1e-05]
[1780203188210,33.11,74116.16,0.0,0.0,0.0,1e-05]
[1780203193245,33.11,74115.63,0.0,0.0,0.0,1e-05]
[1780203198281,33.11,74113.32,0.0,0.0,0.0,1e-05]
[1780203203315,33.11,74111.28,0.0,0.0,0.0,1e-05]
[1780203209358,33.11,74110.74,0.0,0.0,0.0,1e-05]
[1780203211372,33.11,74110.24,0.0,0.0,0.0,1e-05]
[1780203216407,33.11,74110.93,0.0,0.0,0.0,1e-05]
[1780203221442,33.11,74118.02,0.0,0.0,0.0,1e-05]
[1780203226479,33.11,74117.72,0.0,0.0,0.0,1e-05]
[1780203234897,33.11,74117.83,0.0,0.0,0.0,1e-05]
[1780203241584,33.11,74117.71,0.0,0.0,0.0,1e-05]
[1780203246638,33.11,74111.4,0.0,0.0,0.0,1e-05]
[1780203251660,33.11,74110.86,0.0,0.0,0.0,1e-05]
[1780203255691,33.11,74092.96,0.0,0.0,0.0,1e-05]
[1780203260725,33.11,74085.37,0.0,0.0,0.0,1e-05]
[1780203265759,33.11,74085.27,0.0,0.0,0.0,1e-05]
[1780203270794,33.11,74085.74,0.0,0.0,0.0,1e-05]
[1780203271800,33.11,74086.04,0.0,0.0,0.0,1e-05]
[1780203276836,33.11,74085.09,0.0,0.0,0.0,1e-05]
[1780203285257,33.11,74084.61,0.0,0.0,0.0,1e-05]
[1780203291940,33.11,74084.83,0.0,0.0,0.0,1e-05]
[1780203297988,33.11,74080.79,0.0,0.0,0.0,1e-05]
[1780203303020,33.11,74089.79,0.0,0.0,0.0,1e-05]
[1780203308056,33.11,74098.28,0.0,0.0,0.0,1e-05]
[1780203313091,33.11,74097.35,0.0,0.0,0.0,1e-05]
[1780203318126,33.11,74094.07,0.0,0.0,0.0,1e-05]
[1780203323162,33.11,74098.57,0.0,0.0,0.0,1e-05]
[1780203329204,33.11,74100.63,0.0,0.0,0.0,1e-05]
[1780203331217,33.11,74100.01,0.0,0.0,0.0,1e-05]
[1780203337259,33.11,74100.42,0.0,0.0,0.0,1e-05]
[1780203342294,33.11,74103.21,0.0,0.0,0.0,1e-05]
[1780203349342,33.11,74102.87,0.0,0.0,0.0,1e-05]
[1780203354378,33.11,74103.24,0.0,0.0,0.0,1e-05]
[1780203359414,33.11,74103.92,0.0,0.0,0.0,1e-05]
[1780203364447,33.11,74104.65,0.0,0.0,0.0,1e-05]
[1780203369483,33.11,74105.16,0.0,0.0,0.0,1e-05]
[1780203375891,33.11,74104.61,0.0,0.0,0.0,1e-05]
[1780203381569,33.11,74104.49,0.0,0.0,0.0,1e-05]
[1780203387610,33.11,74103.99,0.0,0.0,0.0,1e-05]
[1780203392645,33.11,74109.95,0.0,0.0,0.0,1e-05]
[1780203397679,33.11,74114.92,0.0,0.0,0.0,1e-05]
[1780203402715,33.11,74115.14,0.0,0.0,0.0,1e-05]
[1780203407750,33.11,74109.81,0.0,0.0,0.0,1e-05]
[1780203412785,33.11,74108.48,0.0,0.0,0.0,1e-05]
[1780203417825,33.11,74108.16,0.0,0.0,0.0,1e-05]
[1780203423862,33.11,74108.32,0.0,0.0,0.0,1e-05]
[1780203428897,33.11,74107.5,0.0,0.0,0.0,1e-05]
[1780203433933,33.11,74106.93,0.0,0.0,0.0,1e-05]
[1780203438967,33.11,74106.92,0.0,0.0,0.0,1e-05]
[1780203444002,33.11,74106.58,0.0,0.0,0.0,1e-05]
[1780203449038,33.11,74106.79,0.0,0.0,0.0,1e-05]
[1780203452059,33.11,74106.88,0.0,0.0,0.0,1e-05]
[1780203457093,33.11,74106.17,0.0,0.0,0.0,1e-05]
[1780203462128,33.11,74106.29,0.0,0.0,0.0,1e-05]
[1780203468171,33.11,74106.16,0.0,0.0,0.0,1e-05]
[1780203473206,33.11,74105.81,0.0,0.0,0.0,1e-05]
[1780203480255,33.11,74105.56,0.0,0.0,0.0,1e-05]
[1780203486671,33.11,74105.34,0.0,0.0,0.0,1e-05]
[1780203492339,33.11,74105.45,0.0,0.0,0.0,1e-05]
[1780203498381,33.11,74106.11,0.0,0.0,0.0,1e-05]
[1780203504423,33.11,74106.02,0.0,0.0,0.0,1e-05]
[1780203509459,33.11,74105.74,0.0,0.0,0.0,1e-05]
[1780203514495,33.11,74105.67,0.0,0.0,0.0,1e-05]
[1780203521545,33.11,74105.08,0.0,0.0,0.0,1e-05]
[1780203526954,33.11,74104.4,0.0,0.0,0.0,1e-05]
[1780203532622,33.11,74099.54,0.0,0.0,0.0,1e-05]
[1780203537656,33.11,74097.66,0.0,0.0,0.0,1e-05]
[1780203543698,33.11,74097.68,0.0,0.0,0.0,1e-05]
[1780203548733,33.11,74095.23,0.0,0.0,0.0,1e-05]
[1780203555783,33.11,74094.26,0.0,0.0,0.0,1e-05]
[1780203560817,33.11,74094.04,0.0,0.0,0.0,1e-05]
[1780203565854,33.11,74093.56,0.0,0.0,0.0,1e-05]
[1780203570890,33.11,74090.43,0.0,0.0,0.0,1e-05]
[1780203571898,33.11,74089.81,0.0,0.0,0.0,1e-05]
[1780203576931,33.11,74079.1,0.0,0.0,0.0,1e-05]
[1780203581968,33.11,74080.77,0.0,0.0,0.0,1e-05]
[1780203587005,33.11,74081.34,0.0,0.0,0.0,1e-05]
[1780203593044,33.11,74082.63,0.0,0.0,0.0,1e-05]
[1780203598080,33.11,74078.72,0.0,0.0,0.0,1e-05]
[1780203603117,33.11,74070.52,0.0,0.0,0.0,1e-05]
[1780203608152,33.11,74083.51,0.0,0.0,0.0,1e-05]
[1780203613195,33.11,74084.7,0.0,0.0,0.0,1e-05]
[1780203619236,33.11,74085.4,0.0,0.0,0.0,1e-05]
[1780203624271,33.11,74085.77,0.0,0.0,0.0,1e-05]
[1780203629308,33.11,74093.09,0.0,0.0,0.0,1e-05]
[1780203632327,33.11,74093.28,0.0,0.0,0.0,1e-05]
[1780203637727,33.11,74093.01,0.0,0.0,0.0,1e-05]
[1780203644412,33.11,74094.62,0.0,0.0,0.0,1e-05]
[1780203647797,33.11,74076.98,0.0,0.0,0.0,1e-05]
[1780203653474,33.11,74075.37,0.0,0.0,0.0,1e-05]
[1780203658508,33.11,74075.39,0.0,0.0,0.0,1e-05]
[1780203663544,33.11,74076.12,0.0,0.0,0.0,1e-05]
[1780203668579,33.11,74075.38,0.0,0.0,0.0,1e-05]
[1780203673614,33.11,74075.84,0.0,0.0,0.0,1e-05]
[1780203679657,33.11,74077.19,0.0,0.0,0.0,1e-05]
[1780203684690,33.11,74076.45,0.0,0.0,0.0,1e-05]
[1780203689726,33.11,74075.87,0.0,0.0,0.0,1e-05]
[1780203692747,33.11,74074.43,0.0,0.0,0.0,0.0]
[1780203698150,33.11,74072.79,0.0,0.0,0.0,0.0]
[1780203708220,33.11,74069.45,0.0,0.0,0.0,0.0]
[1780203713894,33.11,74068.58,0.0,0.0,0.0,0.0]
[1780203718928,33.11,74068.3,0.0,0.0,0.0,0.0]
[1780203723963,33.11,74069.41,0.0,0.0,0.0,0.0]
[1780203728998,33.11,74067.76,0.0,0.0,0.0,0.0]
[1780203734034,33.11,74067.54,0.0,0.0,0.0,0.0]
[1780203739069,33.11,74070.19,0.0,0.0,0.0,0.0]
[1780203744104,33.11,74071.92,0.0,0.0,0.0,0.0]
[1780203756186,33.11,74071.22,0.0,0.0,0.0,0.0]
[1780203761225,33.11,74070.26,0.0,0.0,0.0,0.0]
[1780203766258,33.11,74070.82,0.0,0.0,0.0,0.0]
[1780203771296,33.11,74070.79,0.0,0.0,0.0,0.0]
[1780203776330,33.11,74067.67,0.0,0.0,0.0,0.0]
[1780203781366,33.11,74068.79,0.0,0.0,0.0,0.0]
[1780203787407,33.11,74068.93,0.0,0.0,0.0,0.0]
[1780203792443,33.11,74059.56,0.0,0.0,0.0,0.0]
[1780203798852,33.11,74050.44,0.0,0.0,0.0,0.0]
[1780203804526,33.11,74051.05,0.0,0.0,0.0,0.0]
[1780203809562,33.11,74050.97,0.0,0.0,0.0,0.0]
[1780203813590,33.11,74050.94,0.0,0.0,0.0,0.0]
[1780203818995,33.11,74049.5,0.0,0.0,0.0,0.0]
[1780203826680,33.11,74050.74,0.0,0.0,0.0,0.0]
[1780203831716,33.11,74050.93,0.0,0.0,0.0,0.0]
[1780203836751,33.11,74048.4,0.0,0.0,0.0,0.0]
[1780203841786,33.11,74045.67,0.0,0.0,0.0,0.0]
[1780203846820,33.11,74043.18,0.0,0.0,0.0,0.0]
[1780203852862,33.11,74043.05,0.0,0.0,0.0,0.0]
[1780203857897,33.11,74042.2,0.0,0.0,0.0,0.0]
[1780203862933,33.11,74052.39,0.0,0.0,0.0,0.0]
[1780203867970,33.11,74057.88,0.0,0.0,0.0,0.0]
[1780203873005,33.11,74062.38,0.0,0.0,0.0,0.0]
[1780203879420,33.11,74067.93,0.0,0.0,0.0,0.0]
[1780203885091,33.11,74070.52,0.0,0.0,0.0,0.0]
[1780203891131,33.11,74069.83,0.0,0.0,0.0,0.0]
[1780203897176,33.11,74070.43,0.0,0.0,0.0,0.0]
[1780203902211,33.11,74067.99,0.0,0.0,0.0,0.0]
[1780203907246,33.11,74066.64,0.0,0.0,0.0,0.0]
[1780203913290,33.11,74070.21,0.0,0.0,0.0,0.0]
[1780203918325,33.11,74073.68,0.0,0.0,0.0,0.0]
[1780203923359,33.11,74074.13,0.0,0.0,0.0,0.0]
[1780203928394,33.11,74074.89,0.0,0.0,0.0,0.0]
[1780203934436,33.11,74077.12,0.0,0.0,0.0,0.0]
[1780203939471,33.11,74079.85,0.0,0.0,0.0,0.0]
[1780203945513,33.11,74080.43,0.0,0.0,0.0,0.0]
[1780203950551,33.11,74079.74,0.0,0.0,0.0,0.0]
[1780203955582,33.11,74079.76,0.0,0.0,0.0,0.0]
[1780203960618,33.11,74084.79,0.0,0.0,0.0,0.0]
[1780203965653,33.11,74090.1,0.0,0.0,0.0,0.0]
[1780203970688,33.11,74094.89,0.0,0.0,0.0,0.0]
[1780203975724,33.11,74098.18,0.0,0.0,0.0,0.0]
[1780203980759,33.11,74103.95,0.0,0.0,0.0,0.0]
[1780203986802,33.11,74106.14,0.0,0.0,0.0,0.0]
[1780203991837,33.11,74105.39,0.0,0.0,0.0,0.0]
[1780203996875,33.11,74105.4,0.0,0.0,0.0,0.0]
[1780204001912,33.11,74104.35,0.0,0.0,0.0,0.0]
[1780204006945,33.11,74104.08,0.0,0.0,0.0,0.0]
[1780204011981,33.11,74103.02,0.0,0.0,0.0,0.0]
[1780204017017,33.11,74102.13,0.0,0.0,0.0,0.0]
[1780204026079,33.11,74102.02,0.0,0.0,0.0,0.0]
[1780204031118,33.11,74091.58,0.0,0.0,0.0,0.0]
[1780204036153,33.11,74091.87,0.0,0.0,0.0,0.0]
[1780204041189,33.11,74093.68,0.0,0.0,0.0,0.0]
[1780204047231,33.11,74093.33,0.0,0.0,0.0,0.0]
[1780204051259,33.11,74093.92,0.0,0.0,0.0,0.0]
[1780204056297,33.11,74093.91,0.0,0.0,0.0,0.0]
[1780204066368,33.11,74095.21,0.0,0.0,0.0,0.0]
[1780204071402,33.11,74095.05,0.0,0.0,0.0,0.0]
[1780204076445,33.11,74094.64,0.0,0.0,0.0,0.0]
[1780204084507,33.11,74095.6,0.0,0.0,0.0,0.0]
[1780204089537,33.11,74095.43,0.0,0.0,0.0,0.0]
[1780204097593,33.11,74095.55,0.0,0.0,0.0,0.0]
[1780204102627,33.11,74095.44,0.0,0.0,0.0,0.0]
[1780204107662,33.11,74095.54,0.0,0.0,0.0,0.0]
[1780204111042,33.11,74096.23,0.0,0.0,0.0,0.0]
[1780204116725,33.11,74095.84,0.0,0.0,0.0,0.0]
[1780204121760,33.11,74094.62,0.0,0.0,0.0,0.0]
[1780204126795,33.11,74092.57,0.0,0.0,0.0,0.0]
[1780204133845,33.11,74094.01,0.0,0.0,0.0,0.0]
[1780204139886,33.11,74093.9,0.0,0.0,0.0,0.0]
[1780204144921,33.11,74084.45,0.0,0.0,0.0,0.0]
[1780204151323,33.11,74085.49,0.0,0.0,0.0,0.0]
[1780204159020,33.11,74086.16,0.0,0.0,0.0,0.0]
[1780204164058,33.11,74088.8,0.0,0.0,0.0,0.0]
[1780204170100,33.11,74088.86,0.0,0.0,0.0,0.0]
[1780204171465,33.11,74088.99,0.0,0.0,0.0,0.0]
[1780204177150,33.11,74089.48,0.0,0.0,0.0,0.0]
[1780204182184,33.11,74090.78,0.0,0.0,0.0,0.0]
[1780204187219,33.11,74090.61,0.0,0.0,0.0,0.0]
[1780204192254,33.11,74090.53,0.0,0.0,0.0,0.0]
[1780204197290,33.11,74090.32,0.0,0.0,0.0,0.0]
[1780204202326,33.11,74089.89,0.0,0.0,0.0,0.0]
[1780204208368,33.11,74090.79,0.0,0.0,0.0,0.0]
[1780204213403,33.11,74090.69,0.0,0.0,0.0,0.0]
[1780204221815,33.11,74089.76,0.0,0.0,0.0,0.0]
[1780204227499,33.11,74089.76,0.0,0.0,0.0,0.0]
[1780204231885,33.11,74089.87,0.0,0.0,0.0,0.0]
[1780204240593,33.11,74089.87,0.0,0.0,0.0,0.0]
[1780204245631,33.11,74090.04,0.0,0.0,0.0,0.0]
[1780204250667,33.11,74090.1,0.0,0.0,0.0,0.0]
[1780204256709,33.11,74090.06,0.0,0.0,0.0,0.0]
[1780204262751,33.11,74089.94,0.0,0.0,0.0,0.0]
[1780204267786,33.11,74089.4,0.0,0.0,0.0,0.0]
[1780204275843,33.11,74090.11,0.0,0.0,0.0,0.0]
[1780204280878,33.11,74090.05,0.0,0.0,0.0,0.0]
[1780204289941,33.11,74090.49,0.0,0.0,0.0,0.0]
[1780204292308,33.11,74091.3,0.0,0.0,0.0,0.0]
[1780204302379,33.11,74090.84,0.0,0.0,0.0,0.0]
[1780204308074,33.11,74099.74,0.0,0.0,0.0,0.0]
[1780204313109,33.11,74099.54,0.0,0.0,0.0,0.0]
[1780204319150,33.11,74100.17,0.0,0.0,0.0,0.0]
[1780204324185,33.11,74100.19,0.0,0.0,0.0,0.0]
[1780204332588,33.11,74100.49,0.0,0.0,0.0,0.0]
[1780204339291,33.11,74100.65,0.0,0.0,0.0,0.0]
[1780204345333,33.11,74100.52,0.0,0.0,0.0,0.0]
[1780204350370,33.11,74100.58,0.0,0.0,0.0,0.0]
[1780204352729,33.11,74100.59,0.0,0.0,0.0,0.0]
[1780204359433,33.11,74101.25,0.0,0.0,0.0,0.0]
[1780204365475,33.11,74102.55,0.0,0.0,0.0,0.0]
[1780204372871,33.11,74104.99,0.0,0.0,0.0,0.0]
[1780204378570,33.11,74107.78,0.0,0.0,0.0,0.0]
[1780204384615,33.11,74108.62,0.0,0.0,0.0,0.0]
[1780204390654,33.11,74101.94,0.0,0.0,0.0,0.0]
[1780204395688,33.11,74089.02,0.0,0.0,0.0,0.0]
[1780204400725,33.11,74089.37,0.0,0.0,0.0,0.0]
[1780204405760,33.11,74086.61,0.0,0.0,0.0,0.0]
[1780204410793,33.11,74085.19,0.0,0.0,0.0,0.0]
[1780204411800,33.11,74085.03,0.0,0.0,0.0,0.0]
[1780204416839,33.11,74084.28,0.0,0.0,0.0,0.0]
[1780204423886,33.11,74079.18,0.0,0.0,0.0,0.0]
[1780204428922,33.11,74079.04,0.0,0.0,0.0,0.0]
[1780204434963,33.11,74076.63,0.0,0.0,0.0,0.0]
[1780204442012,33.11,74075.43,0.0,0.0,0.0,0.0]
[1780204447047,33.11,74071.99,0.0,0.0,0.0,0.0]
[1780204452081,33.11,74071.11,0.0,0.0,0.0,0.0]
[1780204457117,33.11,74073.13,0.0,0.0,0.0,0.0]
[1780204463549,33.11,74072.99,0.0,0.0,0.0,0.0]
[1780204469200,33.11,74071.96,0.0,0.0,0.0,0.0]
[1780204472222,33.11,74071.85,0.0,0.0,0.0,0.0]
[1780204483694,33.11,74071.67,0.0,0.0,0.0,0.0]
[1780204489341,33.11,74071.47,0.0,0.0,0.0,0.0]
[1780204499408,33.11,74071.54,0.0,0.0,0.0,0.0]
[1780204505453,33.11,74068.46,0.0,0.0,0.0,0.0]
[1780204512502,33.11,74068.05,0.0,0.0,0.0,0.0]
[1780204518549,33.11,74067.27,0.0,0.0,0.0,0.0]
[1780204523977,33.11,74071.39,0.0,0.0,0.0,0.0]
[1780204529625,33.11,74072.9,0.0,0.0,0.0,0.0]
[1780204532647,33.11,74073.47,0.0,0.0,0.0,0.0]
[1780204537683,33.11,74073.19,0.0,0.0,0.0,0.0]
[1780204542720,33.11,74073.16,0.0,0.0,0.0,0.0]
[1780204552787,33.11,74073.1,0.0,0.0,0.0,0.0]
[1780204562857,33.11,74073.64,0.0,0.0,0.0,0.0]
[1780204567895,33.11,74074.29,0.0,0.0,0.0,0.0]
[1780204574328,33.11,74074.4,0.0,0.0,0.0,0.0]
[1780204584011,33.11,74074.6,0.0,0.0,0.0,0.0]
[1780204595082,33.11,74076.05,0.0,0.0,0.0,0.0]
[1780204603141,33.11,74075.76,0.0,0.0,0.0,0.0]
[1780204615223,33.11,74075.52,0.0,0.0,0.0,0.0]
[1780204621270,33.11,74075.58,0.0,0.0,0.0,0.0]
[1780204626302,33.11,74075.48,0.0,0.0,0.0,0.0]
[1780204631338,33.11,74075.04,0.0,0.0,0.0,0.0]
[1780204636373,33.11,74085.92,0.0,0.0,0.0,0.0]
[1780204641410,33.11,74085.55,0.0,0.0,0.0,0.0]
[1780204649466,33.11,74077.39,0.0,0.0,0.0,0.0]
[1780204651479,33.11,74076.96,0.0,0.0,0.0,0.0]
[1780204657520,33.11,74076.61,0.0,0.0,0.0,0.0]
[1780204662555,33.11,74075.98,0.0,0.0,0.0,0.0]
[1780204667592,33.11,74076.12,0.0,0.0,0.0,0.0]
[1780204672627,33.11,74074.04,0.0,0.0,0.0,0.0]
[1780204677662,33.11,74070.95,0.0,0.0,0.0,0.0]
[1780204683703,33.11,74071.28,0.0,0.0,0.0,0.0]
[1780204688739,33.11,74071.49,0.0,0.0,0.0,0.0]
[1780204693774,33.11,74071.94,0.0,0.0,0.0,0.0]
[1780204699816,33.11,74071.52,0.0,0.0,0.0,0.0]
[1780204705239,33.11,74079.62,0.0,0.0,0.0,0.0]
[1780204710896,33.11,74080.53,0.0,0.0,0.0,0.0]
[1780204715931,33.11,74084.98,0.0,0.0,0.0,0.0]
[1780204720968,33.11,74086.92,0.0,0.0,0.0,0.0]
[1780204727007,33.11,74088.38,0.0,0.0,0.0,0.0]
[1780204732043,33.11,74088.06,0.0,0.0,0.0,0.0]
[1780204737081,33.11,74087.82,0.0,0.0,0.0,0.0]
[1780204742114,33.11,74088.38,0.0,0.0,0.0,0.0]
[1780204748156,33.11,74085.81,0.0,0.0,0.0,0.0]
[1780204753191,33.11,74076.79,0.0,0.0,0.0,0.0]
[1780204758225,33.11,74075.26,0.0,0.0,0.0,0.0]
[1780204765294,33.11,74071.5,0.0,0.0,0.0,0.0]
[1780204770309,33.11,74067.29,0.0,0.0,0.0,0.0]
[1780204771317,33.11,74067.0,0.0,0.0,0.0,0.0]
[1780204776352,33.11,74067.84,0.0,0.0,0.0,0.0]
[1780204781388,33.11,74069.1,0.0,0.0,0.0,0.0]
[1780204790451,33.11,74069.18,0.0,0.0,0.0,0.0]
[1780204795870,33.11,74069.28,0.0,0.0,0.0,0.0]
[1780204801527,33.11,74070.09,0.0,0.0,0.0,0.0]
[1780204806563,33.11,74069.43,0.0,0.0,0.0,0.0]
[1780204811601,33.11,74069.87,0.0,0.0,0.0,0.0]
[1780204819658,33.11,74069.78,0.0,0.0,0.0,0.0]
[1780204824693,33.11,74068.49,0.0,0.0,0.0,0.0]
[1780204830733,33.11,74068.17,0.0,0.0,0.0,0.0]
[1780204832748,33.11,74068.15,0.0,0.0,0.0,0.0]
[1780204837785,33.11,74067.67,0.0,0.0,0.0,0.0]
[1780204846227,33.11,74071.59,0.0,0.0,0.0,0.0]
[1780204851884,33.11,74075.05,0.0,0.0,0.0,0.0]
[1780204856918,33.11,74075.22,0.0,0.0,0.0,0.0]
[1780204862961,33.11,74075.83,0.0,0.0,0.0,0.0]
[1780204869007,33.11,74076.31,0.0,0.0,0.0,0.0]
[1780204874042,33.11,74076.7,0.0,0.0,0.0,0.0]
[1780204879077,33.11,74076.83,0.0,0.0,0.0,0.0]
[1780204884113,33.11,74076.53,0.0,0.0,0.0,0.0]
[1780204891160,33.11,74076.17,0.0,0.0,0.0,0.0]
[1780204896197,33.11,74076.34,0.0,0.0,0.0,0.0]
[1780204901231,33.11,74076.41,0.0,0.0,0.0,0.0]
[1780204906267,33.11,74076.07,0.0,0.0,0.0,0.0]
[1780204916718,33.11,74075.86,0.0,0.0,0.0,0.0]
[1780204922379,33.11,74067.52,0.0,0.0,0.0,0.0]
[1780204927414,33.11,74077.03,0.0,0.0,0.0,0.0]
[1780204933455,33.11,74078.19,0.0,0.0,0.0,0.0]
[1780204938490,33.11,74079.11,0.0,0.0,0.0,0.0]
[1780204944535,33.11,74079.15,0.0,0.0,0.0,0.0]
[1780204950574,33.11,74078.64,0.0,0.0,0.0,0.0]
[1780204952593,33.11,74078.86,0.0,0.0,0.0,0.0]
[1780204961656,33.11,74078.96,0.0,0.0,0.0,0.0]
[1780204967069,33.11,74078.34,0.0,0.0,0.0,0.0]
[1780204973738,33.11,74078.74,0.0,0.0,0.0,0.0]
[1780204978772,33.11,74080.13,0.0,0.0,0.0,0.0]
[1780204987210,33.11,74079.42,0.0,0.0,0.0,0.0]
[1780204992871,33.11,74079.06,0.0,0.0,0.0,0.0]
[1780204999920,33.11,74078.36,0.0,0.0,0.0,0.0]
[1780205004956,33.11,74078.81,0.0,0.0,0.0,0.0]
[1780205011001,33.11,74079.53,0.0,0.0,0.0,0.0]
[1780205016033,33.11,74080.36,0.0,0.0,0.0,0.0]
[1780205024114,33.11,74080.38,0.0,0.0,0.0,0.0]
[1780205029146,33.11,74079.93,0.0,0.0,0.0,0.0]
[1780205037561,33.11,74080.36,0.0,0.0,0.0,0.0]
[1780205043245,33.11,74080.1,0.0,0.0,0.0,0.0]
[1780205050295,33.11,74079.66,0.0,0.0,0.0,0.0]
[1780205055330,33.11,74080.38,0.0,0.0,0.0,0.0]
[1780205061374,33.11,74079.38,0.0,0.0,0.0,0.0]
[1780205066411,33.11,74079.22,0.0,0.0,0.0,0.0]
[1780205071446,33.11,74076.91,0.0,0.0,0.0,0.0]
[1780205078495,33.11,74076.15,0.0,0.0,0.0,0.0]
[1780205083529,33.11,74071.03,0.0,0.0,0.0,0.0]
[1780205088566,33.11,74071.26,0.0,0.0,0.0,0.0]
[1780205094607,33.11,74070.41,0.0,0.0,0.0,0.0]
[1780205101659,33.11,74069.57,0.0,0.0,0.0,0.0]
[1780205108052,33.11,74068.56,0.0,0.0,0.0,0.0]
[1780205113742,33.11,74067.96,0.0,0.0,0.0,0.0]
[1780205118777,33.11,74067.87,0.0,0.0,0.0,0.0]
[1780205123811,33.11,74065.37,0.0,0.0,0.0,0.0]
[1780205129853,33.11,74065.71,0.0,0.0,0.0,0.0]
[1780205131868,33.11,74066.18,0.0,0.0,0.0,0.0]
[1780205138268,33.11,74066.41,0.0,0.0,0.0,0.0]
[1780205148338,33.11,74066.3,0.0,0.0,0.0,0.0]
[1780205154024,33.11,74063.52,0.0,0.0,0.0,0.0]
[1780205163087,33.11,74061.22,0.0,0.0,0.0,0.0]
[1780205168483,33.11,74055.69,0.0,0.0,0.0,0.0]
[1780205174164,33.11,74054.07,0.0,0.0,0.0,0.0]
[1780205180206,33.11,74055.36,0.0,0.0,0.0,0.0]
[1780205185241,33.11,74055.26,0.0,0.0,0.0,0.0]
[1780205190284,33.11,74052.01,0.0,0.0,0.0,0.0]
[1780205191291,33.11,74051.08,0.0,0.0,0.0,0.0]
[1780205196325,33.11,74048.99,0.0,0.0,0.0,0.0]
[1780205201360,33.11,74042.96,0.0,0.0,0.0,0.0]
[1780205206397,33.11,74036.85,0.0,0.0,0.0,0.0]
[1780205211433,33.11,74029.59,0.0,0.0,0.0,0.0]
[1780205216466,33.11,74025.53,0.0,0.0,0.0,0.0]
[1780205221502,33.11,74024.74,0.0,0.0,0.0,0.0]
[1780205226537,33.11,74030.3,0.0,0.0,0.0,0.0]
[1780205231573,33.11,74031.01,0.0,0.0,0.0,0.0]
[1780205236607,33.11,74030.87,0.0,0.0,0.0,0.0]
[1780205245671,33.11,74031.9,0.0,0.0,0.0,0.0]
[1780205250706,33.11,74038.13,0.0,0.0,0.0,0.0]
[1780205251713,33.11,74037.7,0.0,0.0,0.0,0.0]
[1780205256749,33.11,74039.02,0.0,0.0,0.0,0.0]
[1780205261787,33.11,74040.79,0.0,0.0,0.0,0.0]
[1780205266823,33.11,74045.42,0.0,0.0,0.0,0.0]
[1780205272867,33.11,74044.27,0.0,0.0,0.0,0.0]
[1780205277900,33.11,74041.91,0.0,0.0,0.0,0.0]
[1780205283941,33.11,74040.47,0.0,0.0,0.0,0.0]
[1780205289323,33.11,74040.02,0.0,0.0,0.0,0.0]
[1780205295024,33.11,74039.54,0.0,0.0,0.0,0.0]
[1780205302067,33.11,74042.67,0.0,0.0,0.0,0.0]
[1780205309464,33.11,74043.51,0.0,0.0,0.0,0.0]
[1780205313148,33.11,74043.51,0.0,0.0,0.0,0.0]
[1780205318181,33.11,74047.54,0.0,0.0,0.0,0.0]
[1780205323215,33.11,74046.76,0.0,0.0,0.0,0.0]
[1780205328253,33.11,74046.38,0.0,0.0,0.0,0.0]
[1780205333287,33.11,74043.7,0.0,0.0,0.0,0.0]
[1780205338321,33.11,74043.99,0.0,0.0,0.0,0.0]
[1780205343357,33.11,74043.75,0.0,0.0,0.0,0.0]
[1780205348392,33.11,74046.43,0.0,0.0,0.0,0.0]
[1780205353427,33.11,74057.67,0.0,0.0,0.0,0.0]
[1780205358462,33.11,74061.02,0.0,0.0,0.0,0.0]
[1780205364504,33.11,74061.43,0.0,0.0,0.0,0.0]
[1780205369902,33.11,74061.74,0.0,0.0,0.0,0.0]
[1780205371553,33.11,74061.74,0.0,0.0,0.0,0.0]
[1780205376588,33.11,74061.45,0.0,0.0,0.0,0.0]
[1780205381624,33.11,74069.36,0.0,0.0,0.0,0.0]
[1780205387664,33.11,74074.83,0.0,0.0,0.0,0.0]
[1780205392700,33.11,74074.8,0.0,0.0,0.0,0.0]
[1780205397735,33.11,74074.14,0.0,0.0,0.0,0.0]
[1780205402772,33.11,74061.41,0.0,0.0,0.0,0.0]
[1780205408814,33.11,74060.2,0.0,0.0,0.0,0.0]
[1780205413848,33.11,74060.32,0.0,0.0,0.0,0.0]
[1780205418882,33.11,74062.85,0.0,0.0,0.0,0.0]
[1780205423918,33.11,74061.78,0.0,0.0,0.0,0.0]
[1780205428956,33.11,74062.71,0.0,0.0,0.0,0.0]
[1780205434995,33.11,74070.61,0.0,0.0,0.0,0.0]
[1780205440030,33.11,74079.97,0.0,0.0,0.0,0.0]
[1780205445065,33.11,74078.4,0.0,0.0,0.0,0.0]
[1780205450101,33.11,74080.32,0.0,0.0,0.0,0.0]
[1780205455135,33.11,74078.54,0.0,0.0,0.0,0.0]
[1780205460538,33.11,74077.58,0.0,0.0,0.0,0.0]
[1780205466213,33.11,74076.78,0.0,0.0,0.0,0.0]
[1780205471247,33.11,74075.7,0.0,0.0,0.0,0.0]
[1780205476282,33.11,74075.53,0.0,0.0,0.0,0.0]
[1780205481317,33.11,74074.58,0.0,0.0,0.0,0.0]
[1780205486352,33.11,74073.21,0.0,0.0,0.0,0.0]
[1780205491387,33.11,74072.37,0.0,0.0,0.0,0.0]
[1780205496422,33.11,74071.15,0.0,0.0,0.0,0.0]
[1780205502464,33.11,74070.36,0.0,0.0,0.0,0.0]
[1780205509512,33.11,74069.34,0.0,0.0,0.0,0.0]
[1780205519584,33.11,74069.78,0.0,0.0,0.0,0.0]
[1780205524617,33.11,74075.71,0.0,0.0,0.0,0.0]
[1780205529653,33.11,74071.02,0.0,0.0,0.0,0.0]
[1780205533680,33.11,74055.13,0.0,0.0,0.0,0.0]
[1780205538716,33.11,74054.85,0.0,0.0,0.0,0.0]
[1780205545765,33.11,74054.54,0.0,0.0,0.0,0.0]
[1780205551174,33.11,74052.18,0.0,0.0,0.0,0.0]
[1780205556842,33.11,74054.73,0.0,0.0,0.0,0.0]
[1780205561876,33.11,74044.96,0.0,0.0,0.0,0.0]
[1780205566912,33.11,74042.71,0.0,0.0,0.0,0.0]
[1780205571948,33.11,74042.98,0.0,0.0,0.0,0.0]
[1780205576982,33.11,74043.36,0.0,0.0,0.0,0.0]
[1780205582017,33.11,74042.75,0.0,0.0,0.0,0.0]
[1780205588060,33.11,74041.31,0.0,0.0,0.0,0.0]
[1780205593094,33.11,74041.67,0.0,0.0,0.0,0.0]
[1780205598129,33.11,74042.5,0.0,0.0,0.0,0.0]
[1780205603167,33.11,74039.98,0.0,0.0,0.0,0.0]
[1780205608203,33.11,74040.05,0.0,0.0,0.0,0.0]
[1780205612230,33.11,74039.85,0.0,0.0,0.0,0.0]
[1780205618273,33.11,74039.0,0.0,0.0,0.0,0.0]
[1780205623308,33.11,74036.99,0.0,0.0,0.0,0.0]
[1780205628342,33.11,74030.95,0.0,0.0,0.0,0.0]
[1780205633377,33.11,74030.21,0.0,0.0,0.0,0.0]
[1780205638413,33.11,74030.19,0.0,0.0,0.0,0.0]
[1780205643448,33.11,74030.74,0.0,0.0,0.0,0.0]
[1780205648483,33.11,74043.19,0.0,0.0,0.0,0.0]
[1780205653519,33.11,74043.58,0.0,0.0,0.0,0.0]
[1780205658554,33.11,74042.58,0.0,0.0,0.0,0.0]
[1780205663588,33.11,74042.62,0.0,0.0,0.0,0.0]
[1780205668624,33.11,74042.06,0.0,0.0,0.0,0.0]
[1780205672015,33.11,74042.18,0.0,0.0,0.0,0.0]
[1780205678694,33.11,74041.9,0.0,0.0,0.0,0.0]
[1780205683729,33.11,74041.58,0.0,0.0,0.0,0.0]
[1780205688763,33.11,74040.65,0.0,0.0,0.0,0.0]
[1780205695812,33.11,74040.63,0.0,0.0,0.0,0.0]
[1780205700847,33.11,74041.2,0.0,0.0,0.0,0.0]
[1780205708903,33.11,74041.44,0.0,0.0,0.0,0.0]
[1780205714946,33.11,74041.25,0.0,0.0,0.0,0.0]
[1780205719981,33.11,74037.84,0.0,0.0,0.0,0.0]
[1780205725019,33.11,74038.74,0.0,0.0,0.0,0.0]
[1780205731059,33.11,74038.89,0.0,0.0,0.0,0.0]
[1780205734080,33.11,74055.74,0.0,0.0,0.0,0.0]
[1780205740122,33.11,74068.64,0.0,0.0,0.0,0.0]
[1780205745162,33.11,74069.16,0.0,0.0,0.0,0.0]
[1780205750192,33.11,74069.66,0.0,0.0,0.0,0.0]
[1780205755228,33.11,74069.77,0.0,0.0,0.0,0.0]
[1780205761270,33.11,74071.25,0.0,0.0,0.0,0.0]
[1780205766306,33.11,74070.05,0.0,0.0,0.0,0.0]
[1780205771343,33.11,74069.32,0.0,0.0,0.0,0.0]
[1780205776378,33.11,74070.14,0.0,0.0,0.0,0.0]
[1780205781413,33.11,74072.32,0.0,0.0,0.0,0.0]
[1780205787455,33.11,74072.5,0.0,0.0,0.0,0.0]
[1780205791486,33.11,74072.96,0.0,0.0,0.0,0.0]
[1780205796517,33.11,74073.14,0.0,0.0,0.0,0.0]
[1780205801552,33.11,74073.43,0.0,0.0,0.0,0.0]
[1780205806588,33.11,74074.51,0.0,0.0,0.0,0.0]
[1780205811623,33.11,74076.09,0.0,0.0,0.0,0.0]
[1780205816658,33.11,74076.37,0.0,0.0,0.0,0.0]
[1780205821693,33.11,74073.99,0.0,0.0,0.0,0.0]
[1780205826728,33.11,74064.47,0.0,0.0,0.0,0.0]
[1780205831763,33.11,74056.54,0.0,0.0,0.0,0.0]
[1780205836798,33.11,74055.81,0.0,0.0,0.0,0.0]
[1780205841833,33.11,74049.45,0.0,0.0,0.0,0.0]
[1780205846868,33.11,74049.75,0.0,0.0,0.0,0.0]
[1780205851903,33.11,74049.96,0.0,0.0,0.0,0.0]
[1780205856938,33.11,74046.41,0.0,0.0,0.0,0.0]
[1780205863358,33.11,74039.29,0.0,0.0,0.0,0.0]
[1780205869022,33.11,74039.36,0.0,0.0,0.0,0.0]
[1780205874061,33.11,74037.22,0.0,0.0,0.0,0.0]
[1780205879092,33.11,74030.28,0.0,0.0,0.0,0.0]
[1780205884128,33.11,74029.41,0.0,0.0,0.0,0.0]
[1780205889164,33.11,74025.25,0.0,0.0,0.0,0.0]
[1780205894203,33.11,74024.46,0.0,0.0,0.0,0.0]
[1780205900242,33.11,74024.58,0.0,0.0,0.0,0.0]
[1780205905276,33.11,74023.15,0.0,0.0,0.0,0.0]
[1780205910314,33.11,74023.88,0.0,0.0,0.0,0.0]
[1780205911319,33.11,74023.63,0.0,0.0,0.0,0.0]
[1780205916354,33.11,74023.49,0.0,0.0,0.0,0.0]
[1780205921389,33.11,74015.24,0.0,0.0,0.0,0.0]
[1780205926424,33.11,74017.84,0.0,0.0,0.0,0.0]
[1780205931458,33.11,74018.32,0.0,0.0,0.0,0.0]
[1780205937501,33.11,74017.83,0.0,0.0,0.0,0.0]
[1780205942535,33.11,74009.19,0.0,0.0,0.0,0.0]
[1780205947570,33.11,74009.4,0.0,0.0,0.0,0.0]
[1780205952605,33.11,74009.86,0.0,0.0,0.0,0.0]
[1780205958647,33.11,74009.2,0.0,0.0,0.0,0.0]
[1780205964064,33.11,74008.7,0.0,0.0,0.0,0.0]
[1780205969725,33.11,74007.37,0.0,0.0,0.0,0.0]
[1780205971739,33.11,74007.35,0.0,0.0,0.0,0.0]
[1780205976774,33.11,74008.41,0.0,0.0,0.0,0.0]
[1780205981808,33.11,74008.61,0.0,0.0,0.0,0.0]
[1780205986845,33.11,74009.97,0.0,0.0,0.0,0.0]
[1780205994277,33.11,74010.3,0.0,0.0,0.0,0.0]
[1780205999938,33.11,74011.15,0.0,0.0,0.0,0.0]
[1780206005981,33.11,74012.48,0.0,0.0,0.0,0.0]
[1780206014417,33.11,74013.65,0.0,0.0,0.0,0.0]
[1780206020085,33.11,74014.62,0.0,0.0,0.0,0.0]
[1780206025114,33.11,74014.26,0.0,0.0,0.0,0.0]
[1780206034557,33.11,74015.29,0.0,0.0,0.0,0.0]
[1780206040219,33.11,74015.58,0.0,0.0,0.0,0.0]
[1780206045261,33.11,74016.0,0.0,0.0,0.0,0.0]
[1780206050291,33.11,74016.35,0.0,0.0,0.0,0.0]
[1780206055326,33.11,74016.39,0.0,0.0,0.0,0.0]
[1780206060360,33.11,74014.66,0.0,0.0,0.0,0.0]
[1780206065399,33.11,74014.11,0.0,0.0,0.0,0.0]
[1780206070430,33.11,74014.02,0.0,0.0,0.0,0.0]
[1780206075468,33.11,74013.54,0.0,0.0,0.0,0.0]
[1780206085545,33.11,74013.13,0.0,0.0,0.0,0.0]
[1780206091583,33.11,74011.53,0.0,0.0,0.0,0.0]
[1780206099639,33.11,74011.29,0.0,0.0,0.0,0.0]
[1780206105680,33.11,74010.98,0.0,0.0,0.0,0.0]
[1780206111723,33.11,74010.33,0.0,0.0,0.0,0.0]
[1780206125192,33.11,74010.78,0.0,0.0,0.0,0.0]
[1780206131865,33.11,74009.62,0.0,0.0,0.0,0.0]
[1780206136900,33.11,74009.5,0.0,0.0,0.0,0.0]
[1780206141934,33.11,74007.51,0.0,0.0,0.0,0.0]
[1780206146970,33.11,73999.28,0.0,0.0,0.0,0.0]
[1780206152007,33.11,73995.0,0.0,0.0,0.0,0.0]
[1780206157040,33.11,73992.53,0.0,0.0,0.0,0.0]
[1780206162075,33.11,73988.59,0.0,0.0,0.0,0.0]
[1780206167110,33.11,73987.28,0.0,0.0,0.0,0.0]
[1780206172145,33.11,73983.26,0.0,0.0,0.0,0.0]
[1780206177181,33.11,73983.14,0.0,0.0,0.0,0.0]
[1780206182217,33.11,73982.67,0.0,0.0,0.0,0.0]
[1780206187249,33.11,73980.33,0.0,0.0,0.0,0.0]
[1780206192285,33.11,73995.83,0.0,0.0,0.0,0.0]
[1780206197320,33.11,73994.07,0.0,0.0,0.0,0.0]
[1780206202354,33.11,73992.78,0.0,0.0,0.0,0.0]
[1780206207390,33.11,73987.63,0.0,0.0,0.0,0.0]
[1780206211420,33.11,73986.78,0.0,0.0,0.0,0.0]
[1780206219475,33.11,73981.8,0.0,0.0,0.0,0.0]
[1780206224510,33.11,73980.47,0.0,0.0,0.0,0.0]
[1780206231560,33.11,73980.51,0.0,0.0,0.0,0.0]
[1780206237604,33.11,73985.27,0.0,0.0,0.0,0.0]
[1780206242635,33.11,73990.15,0.0,0.0,0.0,0.0]
[1780206247671,33.11,73990.72,0.0,0.0,0.0,0.0]
[1780206252707,33.11,73990.92,0.0,0.0,0.0,0.0]
[1780206257741,33.11,73997.38,0.0,0.0,0.0,0.0]
[1780206262776,33.11,73997.49,0.0,0.0,0.0,0.0]
[1780206272847,33.11,73997.78,0.0,0.0,0.0,0.0]
[1780206277881,33.11,73995.21,0.0,0.0,0.0,0.0]
[1780206285937,33.11,73994.93,0.0,0.0,0.0,0.0]
[1780206291980,33.11,73990.46,0.0,0.0,0.0,0.0]
[1780206297040,33.11,73990.04,0.0,0.0,0.0,0.0]
[1780206302063,33.11,73999.11,0.0,0.0,0.0,0.0]
[1780206308106,33.11,73995.27,0.0,0.0,0.0,0.0]
[1780206313141,33.11,73995.39,0.0,0.0,0.0,0.0]
[1780206318181,33.11,73992.44,0.0,0.0,0.0,0.0]
[1780206323215,33.11,73990.67,0.0,0.0,0.0,0.0]
[1780206329257,33.11,73990.11,0.0,0.0,0.0,0.0]
[1780206331272,33.11,73987.97,0.0,0.0,0.0,0.0]
[1780206336671,33.11,73987.71,0.0,0.0,0.0,0.0]
[1780206342348,33.11,73985.79,0.0,0.0,0.0,0.0]
[1780206348390,33.11,73985.97,0.0,0.0,0.0,0.0]
[1780206353425,33.11,73985.29,0.0,0.0,0.0,0.0]
[1780206359469,33.11,73983.47,0.0,0.0,0.0,0.0]
[1780206364504,33.11,73981.99,0.0,0.0,0.0,0.0]
[1780206369538,33.11,73981.72,0.0,0.0,0.0,0.0]
[1780206374574,33.11,73979.49,0.0,0.0,0.0,0.0]
[1780206379609,33.11,73974.73,0.0,0.0,0.0,0.0]
[1780206384644,33.11,73972.79,0.0,0.0,0.0,0.0]
[1780206389678,33.11,73973.16,0.0,0.0,0.0,0.0]
[1780206392702,33.11,73972.07,0.0,0.0,0.0,0.0]
[1780206399749,33.11,73977.82,0.0,0.0,0.0,0.0]
[1780206405793,33.11,73979.5,0.0,0.0,0.0,0.0]
[1780206412841,33.11,73978.51,0.0,0.0,0.0,0.0]
[1780206417874,33.11,73976.24,0.0,0.0,0.0,0.0]
[1780206422910,33.11,73971.63,0.0,0.0,0.0,0.0]
[1780206427945,33.11,73972.02,0.0,0.0,0.0,0.0]
[1780206434993,33.11,73970.52,0.0,0.0,0.0,0.0]
[1780206441037,33.11,73969.92,0.0,0.0,0.0,0.0]
[1780206448084,33.11,73971.25,0.0,0.0,0.0,0.0]
[1780206451106,33.11,73972.02,0.0,0.0,0.0,0.0]
[1780206456141,33.11,73972.74,0.0,0.0,0.0,0.0]
[1780206461177,33.11,73971.71,0.0,0.0,0.0,0.0]
[1780206466211,33.11,73971.53,0.0,0.0,0.0,0.0]
[1780206473259,33.11,73971.17,0.0,0.0,0.0,0.0]
[1780206478296,33.11,73970.93,0.0,0.0,0.0,0.0]
[1780206483329,33.11,73971.49,0.0,0.0,0.0,0.0]
[1780206488364,33.11,73971.89,0.0,0.0,0.0,0.0]
[1780206494407,33.11,73973.09,0.0,0.0,0.0,0.0]
[1780206499441,33.11,73972.88,0.0,0.0,0.0,0.0]
[1780206505484,33.11,73972.76,0.0,0.0,0.0,0.0]
[1780206510518,33.11,73971.53,0.0,0.0,0.0,0.0]
[1780206512535,33.11,73971.23,0.0,0.0,0.0,0.0]
[1780206517935,33.11,73971.69,0.0,0.0,0.0,0.0]
[1780206523613,33.11,73972.26,0.0,0.0,0.0,0.0]
[1780206531669,33.11,73973.09,0.0,0.0,0.0,0.0]
[1780206538075,33.11,73972.9,0.0,0.0,0.0,0.0]
[1780206543752,33.11,73972.36,0.0,0.0,0.0,0.0]
[1780206549795,33.11,73972.43,0.0,0.0,0.0,0.0]
[1780206558215,33.11,73972.4,0.0,0.0,0.0,0.0]
[1780206563893,33.11,73976.29,0.0,0.0,0.0,0.0]
[1780206568928,33.11,73974.54,0.0,0.0,0.0,0.0]
[1780206573962,33.11,73984.23,0.0,0.0,0.0,0.0]
[1780206578997,33.11,73986.47,0.0,0.0,0.0,0.0]
[1780206586046,33.11,73985.85,0.0,0.0,0.0,0.0]
[1780206591081,33.11,73989.95,0.0,0.0,0.0,0.0]
[1780206596117,33.11,73990.5,0.0,0.0,0.0,0.0]
[1780206601158,33.11,73979.67,0.0,0.0,0.0,0.0]
[1780206608207,33.11,73974.78,0.0,0.0,0.0,0.0]
[1780206613242,33.11,73973.31,0.0,0.0,0.0,0.0]
[1780206618277,33.11,73976.14,0.0,0.0,0.0,0.0]
[1780206623312,33.11,73973.93,0.0,0.0,0.0,0.0]
[1780206628718,33.11,73970.31,0.0,0.0,0.0,0.0]
[1780206631370,33.11,73970.2,0.0,0.0,0.0,0.0]
[1780206636405,33.11,73971.1,0.0,0.0,0.0,0.0]
[1780206641439,33.11,73974.11,0.0,0.0,0.0,0.0]
[1780206647483,33.11,73974.04,0.0,0.0,0.0,0.0]
[1780206653527,33.11,73974.6,0.0,0.0,0.0,0.0]
[1780206658928,33.11,73980.23,0.0,0.0,0.0,0.0]
[1780206665608,33.11,73987.28,0.0,0.0,0.0,0.0]
[1780206676688,33.11,73987.84,0.0,0.0,0.0,0.0]
[1780206681721,33.11,73988.69,0.0,0.0,0.0,0.0]
[1780206686757,33.11,73988.76,0.0,0.0,0.0,0.0]
[1780206691794,33.11,73990.33,0.0,0.0,0.0,0.0]
[1780206696829,33.11,73989.06,0.0,0.0,0.0,0.0]
[1780206702871,33.11,73986.48,0.0,0.0,0.0,0.0]
[1780206707907,33.11,73982.88,0.0,0.0,0.0,0.0]
[1780206712940,33.11,73975.72,0.0,0.0,0.0,0.0]
[1780206719356,33.11,73975.51,0.0,0.0,0.0,0.0]
[1780206725030,33.11,73975.17,0.0,0.0,0.0,0.0]
[1780206730065,33.11,73970.15,0.0,0.0,0.0,0.0]
[1780206735102,33.11,73969.85,0.0,0.0,0.0,0.0]
[1780206740135,33.11,73968.83,0.0,0.0,0.0,0.0]
[1780206745169,33.11,73960.32,0.0,0.0,0.0,0.0]
[1780206750205,33.11,73959.57,0.0,0.0,0.0,0.0]
[1780206751212,33.11,73959.63,0.0,0.0,0.0,0.0]
[1780206756246,33.11,73961.28,0.0,0.0,0.0,0.0]
[1780206762290,33.11,73961.15,0.0,0.0,0.0,0.0]
[1780206767323,33.11,73962.76,0.0,0.0,0.0,0.0]
[1780206773367,33.11,73962.2,0.0,0.0,0.0,0.0]
[1780206779407,33.11,73960.87,0.0,0.0,0.0,0.0]
[1780206784446,33.11,73958.58,0.0,0.0,0.0,0.0]
[1780206789478,33.11,73950.24,0.0,0.0,0.0,0.0]
[1780206794512,33.11,73944.79,0.0,0.0,0.0,0.0]
[1780206799918,33.11,73945.01,0.0,0.0,0.0,0.0]
[1780206805590,33.11,73945.6,0.0,0.0,0.0,0.0]
[1780206811632,33.11,73945.47,0.0,0.0,0.0,0.0]
[1780206816667,33.11,73945.28,0.0,0.0,0.0,0.0]
[1780206821702,33.11,73945.08,0.0,0.0,0.0,0.0]
[1780206830131,33.11,73946.0,0.0,0.0,0.0,0.0]
[1780206835800,33.11,73946.13,0.0,0.0,0.0,0.0]
[1780206841842,33.11,73946.9,0.0,0.0,0.0,0.0]
[1780206846877,33.11,73946.52,0.0,0.0,0.0,0.0]
[1780206851911,33.11,73946.61,0.0,0.0,0.0,0.0]
[1780206858960,33.11,73946.75,0.0,0.0,0.0,0.0]
[1780206869029,33.11,73946.84,0.0,0.0,0.0,0.0]
[1780206875074,33.11,73946.99,0.0,0.0,0.0,0.0]
[1780206880488,33.11,73947.58,0.0,0.0,0.0,0.0]
[1780206886153,33.11,73947.55,0.0,0.0,0.0,0.0]
[1780206891186,33.11,73952.99,0.0,0.0,0.0,0.0]
[1780206899245,33.11,73952.21,0.0,0.0,0.0,0.0]
[1780206906295,33.11,73951.26,0.0,0.0,0.0,0.0]
[1780206911331,33.11,73950.43,0.0,0.0,0.0,0.0]
[1780206917372,33.11,73950.07,0.0,0.0,0.0,0.0]
[1780206922410,33.11,73940.93,0.0,0.0,0.0,0.0]
[1780206927442,33.11,73942.8,0.0,0.0,0.0,0.0]
[1780206932480,33.11,73944.33,0.0,0.0,0.0,0.0]
[1780206938519,33.11,73942.69,0.0,0.0,0.0,0.0]
[1780206943556,33.11,73943.95,0.0,0.0,0.0,0.0]
[1780206950605,33.11,73944.95,0.0,0.0,0.0,0.0]
[1780206956647,33.11,73948.15,0.0,0.0,0.0,0.0]
[1780206961682,33.11,73950.81,0.0,0.0,0.0,0.0]
[1780206971125,33.11,73951.14,0.0,0.0,0.0,0.0]
[1780206981194,33.11,73950.38,0.0,0.0,0.0,0.0]
[1780206986857,33.11,73950.68,0.0,0.0,0.0,0.0]
[1780206991264,33.11,73950.86,0.0,0.0,0.0,0.0]
[1780206996928,33.11,73950.61,0.0,0.0,0.0,0.0]
[1780207008001,33.11,73950.55,0.0,0.0,0.0,0.0]
[1780207016060,33.11,73950.53,0.0,0.0,0.0,0.0]
[1780207021474,33.11,73950.41,0.0,0.0,0.0,0.0]
[1780207031545,33.11,73950.24,0.0,0.0,0.0,0.0]
[1780207041615,33.11,73950.12,0.0,0.0,0.0,0.0]
[1780207051686,33.11,73949.79,0.0,0.0,0.0,0.0]
[1780207058394,33.11,73949.73,0.0,0.0,0.0,0.0]
[1780207069469,33.11,73949.83,0.0,0.0,0.0,0.0]
[1780207074506,33.11,73949.82,0.0,0.0,0.0,0.0]
[1780207079544,33.11,73955.69,0.0,0.0,0.0,0.0]
[1780207086591,33.11,73955.46,0.0,0.0,0.0,0.0]
[1780207091626,33.11,73956.66,0.0,0.0,0.0,0.0]
[1780207099688,33.11,73956.41,0.0,0.0,0.0,0.0]
[1780207104718,33.11,73957.83,0.0,0.0,0.0,0.0]
[1780207109753,33.11,73960.24,0.0,0.0,0.0,0.0]
[1780207111767,33.11,73962.53,0.0,0.0,0.0,0.0]
[1780207116802,33.11,73961.87,0.0,0.0,0.0,0.0]
[1780207122175,33.11,73956.3,0.0,0.0,0.0,0.0]
[1780207128885,33.11,73956.77,0.0,0.0,0.0,0.0]
[1780207136942,33.11,73956.63,0.0,0.0,0.0,0.0]
[1780207142315,33.11,73956.18,0.0,0.0,0.0,0.0]
[1780207152385,33.11,73955.99,0.0,0.0,0.0,0.0]
[1780207159097,33.11,73953.17,0.0,0.0,0.0,0.0]
[1780207164133,33.11,73952.98,0.0,0.0,0.0,0.0]
[1780207169168,33.11,73952.92,0.0,0.0,0.0,0.0]
[1780207171182,33.11,73952.67,0.0,0.0,0.0,0.0]
[1780207176217,33.11,73951.48,0.0,0.0,0.0,0.0]
[1780207181251,33.11,73951.15,0.0,0.0,0.0,0.0]
[1780207187293,33.11,73952.87,0.0,0.0,0.0,0.0]
[1780207192675,33.11,73952.84,0.0,0.0,0.0,0.0]
[1780207198371,33.11,73948.11,0.0,0.0,0.0,0.0]
[1780207203408,33.11,73940.8,0.0,0.0,0.0,0.0]
[1780207208448,33.11,73942.49,0.0,0.0,0.0,0.0]
[1780207213481,33.11,73943.73,0.0,0.0,0.0,0.0]
[1780207219523,33.11,73944.07,0.0,0.0,0.0,0.0]
[1780207224560,33.11,73945.33,0.0,0.0,0.0,0.0]
[1780207229593,33.11,73945.75,0.0,0.0,0.0,0.0]
[1780207231607,33.11,73945.95,0.0,0.0,0.0,0.0]
[1780207236641,33.11,73946.14,0.0,0.0,0.0,0.0]
[1780207242684,33.11,73946.17,0.0,0.0,0.0,0.0]
[1780207252753,33.11,73946.26,0.0,0.0,0.0,0.0]
[1780207258796,33.11,73945.73,0.0,0.0,0.0,0.0]
[1780207263831,33.11,73941.69,0.0,0.0,0.0,0.0]
[1780207268865,33.11,73941.45,0.0,0.0,0.0,0.0]
[1780207275917,33.11,73940.85,0.0,0.0,0.0,0.0]
[1780207280951,33.11,73940.69,0.0,0.0,0.0,0.0]
[1780207285986,33.11,73939.63,0.0,0.0,0.0,0.0]
[1780207291024,33.11,73940.13,0.0,0.0,0.0,0.0]
[1780207296057,33.11,73937.83,0.0,0.0,0.0,0.0]
[1780207301093,33.11,73934.85,0.0,0.0,0.0,0.0]
[1780207307134,33.11,73923.13,0.0,0.0,0.0,0.0]
[1780207312169,33.11,73919.2,0.0,0.0,0.0,0.0]
[1780207317204,33.11,73918.4,0.0,0.0,0.0,0.0]
[1780207322241,33.11,73911.98,0.0,0.0,0.0,0.0]
[1780207327275,33.11,73915.18,0.0,0.0,0.0,0.0]
[1780207332312,33.11,73915.44,0.0,0.0,0.0,0.0]
[1780207337346,33.11,73913.01,0.0,0.0,0.0,0.0]
[1780207342380,33.11,73912.91,0.0,0.0,0.0,0.0]
[1780207347416,33.11,73911.31,0.0,0.0,0.0,0.0]
[1780207353804,33.11,73911.57,0.0,0.0,0.0,0.0]
[1780207359499,33.11,73910.52,0.0,0.0,0.0,0.0]
[1780207365543,33.11,73908.81,0.0,0.0,0.0,0.0]
[1780207370576,33.11,73906.1,0.0,0.0,0.0,0.0]
[1780207375612,33.11,73902.05,0.0,0.0,0.0,0.0]
[1780207380651,33.11,73904.54,0.0,0.0,0.0,0.0]
[1780207385681,33.11,73903.45,0.0,0.0,0.0,0.0]
[1780207391727,33.11,73906.5,0.0,0.0,0.0,0.0]
[1780207396763,33.11,73905.61,0.0,0.0,0.0,0.0]
[1780207401823,33.11,73903.06,0.0,0.0,0.0,0.0]
[1780207406859,33.11,73902.42,0.0,0.0,0.0,0.0]
[1780207412903,33.11,73902.03,0.0,0.0,0.0,0.0]
[1780207422969,33.11,73901.12,0.0,0.0,0.0,0.0]
[1780207430024,33.11,73901.51,0.0,0.0,0.0,0.0]
[1780207435057,33.11,73901.01,0.0,0.0,0.0,0.0]
[1780207440092,33.11,73899.91,0.0,0.0,0.0,0.0]
[1780207445129,33.11,73899.89,0.0,0.0,0.0,0.0]
[1780207450164,33.11,73900.13,0.0,0.0,0.0,0.0]
[1780207455197,33.11,73891.66,0.0,0.0,0.0,0.0]
[1780207460236,33.11,73887.51,0.0,0.0,0.0,0.0]
[1780207465271,33.11,73887.22,0.0,0.0,0.0,0.0]
[1780207471314,33.11,73893.02,0.0,0.0,0.0,0.0]
[1780207476350,33.11,73895.79,0.0,0.0,0.0,0.0]
[1780207484721,33.11,73896.1,0.0,0.0,0.0,0.0]
[1780207490448,33.11,73901.53,0.0,0.0,0.0,0.0]
[1780207495483,33.11,73899.47,0.0,0.0,0.0,0.0]
[1780207500518,33.11,73897.18,0.0,0.0,0.0,0.0]
[1780207505552,33.11,73891.87,0.0,0.0,0.0,0.0]
[1780207510587,33.11,73890.74,0.0,0.0,0.0,0.0]
[1780207515622,33.11,73889.05,0.0,0.0,0.0,0.0]
[1780207520658,33.11,73888.89,0.0,0.0,0.0,0.0]
[1780207527708,33.11,73888.97,0.0,0.0,0.0,0.0]
[1780207531735,33.11,73888.68,0.0,0.0,0.0,0.0]
[1780207537783,33.11,73888.36,0.0,0.0,0.0,0.0]
[1780207542817,33.11,73888.01,0.0,0.0,0.0,0.0]
[1780207547853,33.11,73886.57,0.0,0.0,0.0,0.0]
[1780207552888,33.11,73884.76,0.0,0.0,0.0,0.0]
[1780207560943,33.11,73885.08,0.0,0.0,0.0,0.0]
[1780207565982,33.11,73885.18,0.0,0.0,0.0,0.0]
[1780207571017,33.11,73884.23,0.0,0.0,0.0,0.0]
[1780207576053,33.11,73883.73,0.0,0.0,0.0,0.0]
[1780207581089,33.11,73882.07,0.0,0.0,0.0,0.0]
[1780207588145,33.11,73881.74,0.0,0.0,0.0,0.0]
[1780207592167,33.11,73881.56,0.0,0.0,0.0,0.0]
[1780207597200,33.11,73883.36,0.0,0.0,0.0,0.0]
[1780207602235,33.11,73885.92,0.0,0.0,0.0,0.0]
[1780207608277,33.11,73887.94,0.0,0.0,0.0,0.0]
[1780207613311,33.11,73889.84,0.0,0.0,0.0,0.0]
[1780207618347,33.11,73890.67,0.0,0.0,0.0,0.0]
[1780207623382,33.11,73891.8,0.0,0.0,0.0,0.0]
[1780207628417,33.11,73891.68,0.0,0.0,0.0,0.0]
[1780207633451,33.11,73891.23,0.0,0.0,0.0,0.0]
[1780207638487,33.11,73886.83,0.0,0.0,0.0,0.0]
[1780207644529,33.11,73885.8,0.0,0.0,0.0,0.0]
[1780207650571,33.11,73881.94,0.0,0.0,0.0,0.0]
[1780207651579,33.11,73882.08,0.0,0.0,0.0,0.0]
[1780207656612,33.11,73879.2,0.0,0.0,0.0,0.0]
[1780207661647,33.11,73878.53,0.0,0.0,0.0,0.0]
[1780207666683,33.11,73878.23,0.0,0.0,0.0,0.0]
[1780207671717,33.11,73877.53,0.0,0.0,0.0,0.0]
[1780207676753,33.11,73879.17,0.0,0.0,0.0,0.0]
[1780207681788,33.11,73880.14,0.0,0.0,0.0,0.0]
[1780207686824,33.11,73888.95,0.0,0.0,0.0,0.0]
[1780207692865,33.11,73889.23,0.0,0.0,0.0,0.0]
[1780207698909,33.11,73888.95,0.0,0.0,0.0,0.0]
[1780207706285,33.11,73888.46,0.0,0.0,0.0,0.0]
[1780207715020,33.11,73887.51,0.0,0.0,0.0,0.0]
[1780207720054,33.11,73885.18,0.0,0.0,0.0,0.0]
[1780207726426,33.11,73883.58,0.0,0.0,0.0,0.0]
[1780207732139,33.11,73879.49,0.0,0.0,0.0,0.0]
[1780207738181,33.11,73879.88,0.0,0.0,0.0,0.0]
[1780207743216,33.11,73880.49,0.0,0.0,0.0,0.0]
[1780207748250,33.11,73880.7,0.0,0.0,0.0,0.0]
[1780207754293,33.11,73880.86,0.0,0.0,0.0,0.0]
[1780207762348,33.11,73881.42,0.0,0.0,0.0,0.0]
[1780207769398,33.11,73882.03,0.0,0.0,0.0,0.0]
[1780207771413,33.11,73882.63,0.0,0.0,0.0,0.0]
[1780207776779,33.11,73886.92,0.0,0.0,0.0,0.0]
[1780207784502,33.11,73886.51,0.0,0.0,0.0,0.0]
[1780207793566,33.11,73886.31,0.0,0.0,0.0,0.0]
[1780207801621,33.11,73885.71,0.0,0.0,0.0,0.0]
[1780207806988,33.11,73891.84,0.0,0.0,0.0,0.0]
[1780207813708,33.11,73891.28,0.0,0.0,0.0,0.0]
[1780207818745,33.11,73893.35,0.0,0.0,0.0,0.0]
[1780207823777,33.11,73902.69,0.0,0.0,0.0,0.0]
[1780207829820,33.11,73903.47,0.0,0.0,0.0,0.0]
[1780207831833,33.11,73895.75,0.0,0.0,0.0,0.0]
[1780207837198,33.11,73895.28,0.0,0.0,0.0,0.0]
[1780207842911,33.11,73895.64,0.0,0.0,0.0,0.0]
[1780207847946,33.11,73895.98,0.0,0.0,0.0,0.0]
[1780207852982,33.11,73902.85,0.0,0.0,0.0,0.0]
[1780207858016,33.11,73902.44,0.0,0.0,0.0,0.0]
[1780207864061,33.11,73901.15,0.0,0.0,0.0,0.0]
[1780207869095,33.11,73900.35,0.0,0.0,0.0,0.0]
[1780207874131,33.11,73892.25,0.0,0.0,0.0,0.0]
[1780207879165,33.11,73895.81,0.0,0.0,0.0,0.0]
[1780207884201,33.11,73894.6,0.0,0.0,0.0,0.0]
[1780207889235,33.11,73892.6,0.0,0.0,0.0,0.0]
[1780207893263,33.11,73892.7,0.0,0.0,0.0,0.0]
[1780207898298,33.11,73895.01,0.0,0.0,0.0,0.0]
[1780207907362,33.11,73895.23,0.0,0.0,0.0,0.0]
[1780207912396,33.11,73895.52,0.0,0.0,0.0,0.0]
[1780207917432,33.11,73896.12,0.0,0.0,0.0,0.0]
[1780207922466,33.11,73893.54,0.0,0.0,0.0,0.0]
[1780207928508,33.11,73893.35,0.0,0.0,0.0,0.0]
[1780207934551,33.11,73893.68,0.0,0.0,0.0,0.0]
[1780207939592,33.11,73893.44,0.0,0.0,0.0,0.0]
[1780207944624,33.11,73893.74,0.0,0.0,0.0,0.0]
[1780207949659,33.11,73893.88,0.0,0.0,0.0,0.0]
[1780207951674,33.11,73893.87,0.0,0.0,0.0,0.0]
[1780207958042,33.11,73893.9,0.0,0.0,0.0,0.0]
[1780207963758,33.11,73893.77,0.0,0.0,0.0,0.0]
[1780207970808,33.11,73894.19,0.0,0.0,0.0,0.0]
[1780207975843,33.11,73894.25,0.0,0.0,0.0,0.0]
[1780207980878,33.11,73894.5,0.0,0.0,0.0,0.0]
[1780207985913,33.11,73894.39,0.0,0.0,0.0,0.0]
[1780207998323,33.11,73894.24,0.0,0.0,0.0,0.0]
[1780208008393,33.11,73894.43,0.0,0.0,0.0,0.0]
[1780208016123,33.11,73894.43,0.0,0.0,0.0,0.0]
[1780208021158,33.11,73894.37,0.0,0.0,0.0,0.0]
[1780208026193,33.11,73894.16,0.0,0.0,0.0,0.0]
[1780208031228,33.11,73890.94,0.0,0.0,0.0,0.0]
[1780208036266,33.11,73890.61,0.0,0.0,0.0,0.0]
[1780208045328,33.11,73890.63,0.0,0.0,0.0,0.0]
[1780208051370,33.11,73893.62,0.0,0.0,0.0,0.0]
[1780208056405,33.11,73894.77,0.0,0.0,0.0,0.0]
[1780208062447,33.11,73895.12,0.0,0.0,0.0,0.0]
[1780208067481,33.11,73893.73,0.0,0.0,0.0,0.0]
[1780208072516,33.11,73894.67,0.0,0.0,0.0,0.0]
[1780208077551,33.11,73893.36,0.0,0.0,0.0,0.0]
[1780208082587,33.11,73894.08,0.0,0.0,0.0,0.0]
[1780208087623,33.11,73894.46,0.0,0.0,0.0,0.0]
[1780208093664,33.11,73894.97,0.0,0.0,0.0,0.0]
[1780208098700,33.11,73895.3,0.0,0.0,0.0,0.0]
[1780208103734,33.11,73893.87,0.0,0.0,0.0,0.0]
[1780208108769,33.11,73893.12,0.0,0.0,0.0,0.0]
[1780208113804,33.11,73889.31,0.0,0.0,0.0,0.0]
[1780208118840,33.11,73889.44,0.0,0.0,0.0,0.0]
[1780208123874,33.11,73891.06,0.0,0.0,0.0,0.0]
[1780208129245,33.11,73890.21,0.0,0.0,0.0,0.0]
[1780208133944,33.11,73889.9,0.0,0.0,0.0,0.0]
[1780208139316,33.11,73898.96,0.0,0.0,0.0,0.0]
[1780208145024,33.11,73906.59,0.0,0.0,0.0,0.0]
[1780208151067,33.11,73909.11,0.0,0.0,0.0,0.0]
[1780208156102,33.11,73909.81,0.0,0.0,0.0,0.0]
[1780208161140,33.11,73909.46,0.0,0.0,0.0,0.0]
[1780208166172,33.11,73904.52,0.0,0.0,0.0,0.0]
[1780208172214,33.11,73902.56,0.0,0.0,0.0,0.0]
[1780208177249,33.11,73903.03,0.0,0.0,0.0,0.0]
[1780208182283,33.11,73907.33,0.0,0.0,0.0,0.0]
[1780208188325,33.11,73909.13,0.0,0.0,0.0,0.0]
[1780208193361,33.11,73909.79,0.0,0.0,0.0,0.0]
[1780208198396,33.11,73910.51,0.0,0.0,0.0,0.0]
[1780208203431,33.11,73911.24,0.0,0.0,0.0,0.0]
[1780208208466,33.11,73912.1,0.0,0.0,0.0,0.0]
[1780208213501,33.11,73912.83,0.0,0.0,0.0,0.0]
[1780208219884,33.11,73912.7,0.0,0.0,0.0,0.0]
[1780208225585,33.11,73912.11,0.0,0.0,0.0,0.0]
[1780208232633,33.11,73911.54,0.0,0.0,0.0,0.0]
[1780208237670,33.11,73911.26,0.0,0.0,0.0,0.0]
[1780208243711,33.11,73911.14,0.0,0.0,0.0,0.0]
[1780208249752,33.11,73910.97,0.0,0.0,0.0,0.0]
[1780208257807,33.11,73910.92,0.0,0.0,0.0,0.0]
[1780208264857,33.11,73910.38,0.0,0.0,0.0,0.0]
[1780208269893,33.11,73910.18,0.0,0.0,0.0,0.0]
[1780208279963,33.11,73910.21,0.0,0.0,0.0,0.0]
[1780208285002,33.11,73910.37,0.0,0.0,0.0,0.0]
[1780208290037,33.11,73911.06,0.0,0.0,0.0,0.0]
[1780208295071,33.11,73910.67,0.0,0.0,0.0,0.0]
[1780208300445,33.11,73910.51,0.0,0.0,0.0,0.0]
[1780208310515,33.11,73910.49,0.0,0.0,0.0,0.0]
[1780208311183,33.11,73910.49,0.0,0.0,0.0,0.0]
[1780208317224,33.11,73910.3,0.0,0.0,0.0,0.0]
[1780208325281,33.11,73910.31,0.0,0.0,0.0,0.0]
[1780208330655,33.11,73911.04,0.0,0.0,0.0,0.0]
[1780208337365,33.11,73910.21,0.0,0.0,0.0,0.0]
[1780208342401,33.11,73910.28,0.0,0.0,0.0,0.0]
[1780208350799,33.11,73910.34,0.0,0.0,0.0,0.0]
[1780208356498,33.11,73912.1,0.0,0.0,0.0,0.0]
[1780208361533,33.11,73913.37,0.0,0.0,0.0,0.0]
[1780208366568,33.11,73913.15,0.0,0.0,0.0,0.0]
[1780208371602,33.11,73913.49,0.0,0.0,0.0,0.0]
[1780208376637,33.11,73917.45,0.0,0.0,0.0,0.0]
[1780208382680,33.11,73918.07,0.0,0.0,0.0,0.0]
[1780208387715,33.11,73921.96,0.0,0.0,0.0,0.0]
[1780208393758,33.11,73926.54,0.0,0.0,0.0,0.0]
[1780208401157,33.11,73925.96,0.0,0.0,0.0,0.0]
[1780208406851,33.11,73924.44,0.0,0.0,0.0,0.0]
[1780208412893,33.11,73924.36,0.0,0.0,0.0,0.0]
[1780208417927,33.11,73924.13,0.0,0.0,0.0,0.0]
[1780208427996,33.11,73924.37,0.0,0.0,0.0,0.0]
[1780208431019,33.11,73923.47,0.0,0.0,0.0,0.0]
[1780208437060,33.11,73923.07,0.0,0.0,0.0,0.0]
[1780208445117,33.11,73923.03,0.0,0.0,0.0,0.0]
[1780208451507,33.11,73923.63,0.0,0.0,0.0,0.0]
[1780208459216,33.11,73923.32,0.0,0.0,0.0,0.0]
[1780208465260,33.11,73922.52,0.0,0.0,0.0,0.0]
[1780208471648,33.11,73923.29,0.0,0.0,0.0,0.0]
[1780208478349,33.11,73923.59,0.0,0.0,0.0,0.0]
[1780208483384,33.11,73923.28,0.0,0.0,0.0,0.0]
[1780208490433,33.11,73923.62,0.0,0.0,0.0,0.0]
[1780208491788,33.11,73923.45,0.0,0.0,0.0,0.0]
[1780208497481,33.11,73923.22,0.0,0.0,0.0,0.0]
[1780208504531,33.11,73923.17,0.0,0.0,0.0,0.0]
[1780208509566,33.11,73923.49,0.0,0.0,0.0,0.0]
[1780208514603,33.11,73925.57,0.0,0.0,0.0,0.0]
[1780208519638,33.11,73925.8,0.0,0.0,0.0,0.0]
[1780208524674,33.11,73925.93,0.0,0.0,0.0,0.0]
[1780208529708,33.11,73926.76,0.0,0.0,0.0,0.0]
[1780208536765,33.11,73925.69,0.0,0.0,0.0,0.0]
[1780208542138,33.11,73925.81,0.0,0.0,0.0,0.0]
[1780208547842,33.11,73924.91,0.0,0.0,0.0,0.0]
[1780208552209,33.11,73923.53,0.0,0.0,0.0,0.0]
[1780208557911,33.11,73924.28,0.0,0.0,0.0,0.0]
[1780208562946,33.11,73924.0,0.0,0.0,0.0,0.0]
[1780208568988,33.11,73924.3,0.0,0.0,0.0,0.0]
[1780208575031,33.11,73924.46,0.0,0.0,0.0,0.0]
[1780208581072,33.11,73924.68,0.0,0.0,0.0,0.0]
[1780208588122,33.11,73924.76,0.0,0.0,0.0,0.0]
[1780208593163,33.11,73926.88,0.0,0.0,0.0,0.0]
[1780208598192,33.11,73926.5,0.0,0.0,0.0,0.0]
[1780208608263,33.11,73926.07,0.0,0.0,0.0,0.0]
[1780208612634,33.11,73925.66,0.0,0.0,0.0,0.0]
[1780208620345,33.11,73925.66,0.0,0.0,0.0,0.0]
[1780208625383,33.11,73925.41,0.0,0.0,0.0,0.0]
[1780208630419,33.11,73925.09,0.0,0.0,0.0,0.0]
[1780208639486,33.11,73925.07,0.0,0.0,0.0,0.0]
[1780208644521,33.11,73933.81,0.0,0.0,0.0,0.0]
[1780208649556,33.11,73933.85,0.0,0.0,0.0,0.0]
[1780208657614,33.11,73934.15,0.0,0.0,0.0,0.0]
[1780208662984,33.11,73934.56,0.0,0.0,0.0,0.0]
[1780208670703,33.11,73934.56,0.0,0.0,0.0,0.0]
[1780208671710,33.11,73936.09,0.0,0.0,0.0,0.0]
[1780208678760,33.11,73935.05,0.0,0.0,0.0,0.0]
[1780208683793,33.11,73932.95,0.0,0.0,0.0,0.0]
[1780208688829,33.11,73926.47,0.0,0.0,0.0,0.0]
[1780208693864,33.11,73926.36,0.0,0.0,0.0,0.0]
[1780208698899,33.11,73925.06,0.0,0.0,0.0,0.0]
[1780208703935,33.11,73924.16,0.0,0.0,0.0,0.0]
[1780208709977,33.11,73924.24,0.0,0.0,0.0,0.0]
[1780208715012,33.11,73924.55,0.0,0.0,0.0,0.0]
[1780208723405,33.11,73924.74,0.0,0.0,0.0,0.0]
[1780208729110,33.11,73925.2,0.0,0.0,0.0,0.0]
[1780208731125,33.11,73925.74,0.0,0.0,0.0,0.0]
[1780208736159,33.11,73925.75,0.0,0.0,0.0,0.0]
[1780208744216,33.11,73926.14,0.0,0.0,0.0,0.0]
[1780208751268,33.11,73924.95,0.0,0.0,0.0,0.0]
[1780208757312,33.11,73924.52,0.0,0.0,0.0,0.0]
[1780208762346,33.11,73922.66,0.0,0.0,0.0,0.0]
[1780208767381,33.11,73920.03,0.0,0.0,0.0,0.0]
[1780208774434,33.11,73918.54,0.0,0.0,0.0,0.0]
[1780208779468,33.11,73918.22,0.0,0.0,0.0,0.0]
[1780208784504,33.11,73918.29,0.0,0.0,0.0,0.0]
[1780208789538,33.11,73917.9,0.0,0.0,0.0,0.0]
[1780208791552,33.11,73917.81,0.0,0.0,0.0,0.0]
[1780208796586,33.11,73918.13,0.0,0.0,0.0,0.0]
[1780208803965,33.11,73918.1,0.0,0.0,0.0,0.0]
[1780208809678,33.11,73917.93,0.0,0.0,0.0,0.0]
[1780208814713,33.11,73915.65,0.0,0.0,0.0,0.0]
[1780208819748,33.11,73915.43,0.0,0.0,0.0,0.0]
[1780208824784,33.11,73916.08,0.0,0.0,0.0,0.0]
[1780208834178,33.11,73906.78,0.0,0.0,0.0,0.0]
[1780208839887,33.11,73905.25,0.0,0.0,0.0,0.0]
[1780208844248,33.11,73905.82,0.0,0.0,0.0,0.0]
[1780208844926,33.11,73905.82,0.0,0.0,0.0,0.0]
[1780208849958,33.11,73905.39,0.0,0.0,0.0,0.0]
[1780208851972,33.11,73905.3,0.0,0.0,0.0,0.0]
[1780208857006,33.11,73905.25,0.0,0.0,0.0,0.0]
[1780208862044,33.11,73905.69,0.0,0.0,0.0,0.0]
[1780208869091,33.11,73906.75,0.0,0.0,0.0,0.0]
[1780208874463,33.11,73907.31,0.0,0.0,0.0,0.0]
[1780208880170,33.11,73907.53,0.0,0.0,0.0,0.0]
[1780208885203,33.11,73907.74,0.0,0.0,0.0,0.0]
[1780208890240,33.11,73911.26,0.0,0.0,0.0,0.0]
[1780208895275,33.11,73917.21,0.0,0.0,0.0,0.0]
[1780208901317,33.11,73919.62,0.0,0.0,0.0,0.0]
[1780208907359,33.11,73919.98,0.0,0.0,0.0,0.0]
[1780208912400,33.11,73920.12,0.0,0.0,0.0,0.0]
[1780208917435,33.11,73921.12,0.0,0.0,0.0,0.0]
[1780208923477,33.11,73922.14,0.0,0.0,0.0,0.0]
[1780208928513,33.11,73924.1,0.0,0.0,0.0,0.0]
[1780208933548,33.11,73924.86,0.0,0.0,0.0,0.0]
[1780208939591,33.11,73925.67,0.0,0.0,0.0,0.0]
[1780208944629,33.11,73928.25,0.0,0.0,0.0,0.0]
[1780208950671,33.11,73928.88,0.0,0.0,0.0,0.0]
[1780208957720,33.11,73918.99,0.0,0.0,0.0,0.0]
[1780208965101,33.11,73918.52,0.0,0.0,0.0,0.0]
[1780208971819,33.11,73919.98,0.0,0.0,0.0,0.0]
[1780208976853,33.11,73922.71,0.0,0.0,0.0,0.0]
[1780208983902,33.11,73923.24,0.0,0.0,0.0,0.0]
[1780208988937,33.11,73925.32,0.0,0.0,0.0,0.0]
[1780208995311,33.11,73924.78,0.0,0.0,0.0,0.0]
[1780209001021,33.11,73911.9,0.0,0.0,0.0,0.0]
[1780209007063,33.11,73907.1,0.0,0.0,0.0,0.0]
[1780209012104,33.11,73911.14,0.0,0.0,0.0,0.0]
[1780209017134,33.11,73914.95,0.0,0.0,0.0,0.0]
[1780209025522,33.11,73914.91,0.0,0.0,0.0,0.0]
[1780209031233,33.11,73924.35,0.0,0.0,0.0,0.0]
[1780209037275,33.11,73924.68,0.0,0.0,0.0,0.0]
[1780209042310,33.11,73926.57,0.0,0.0,0.0,0.0]
[1780209047346,33.11,73930.36,0.0,0.0,0.0,0.0]
[1780209052381,33.11,73925.26,0.0,0.0,0.0,0.0]
[1780209057415,33.11,73927.08,0.0,0.0,0.0,0.0]
[1780209062454,33.11,73926.96,0.0,0.0,0.0,0.0]
[1780209068496,33.11,73927.87,0.0,0.0,0.0,0.0]
[1780209073531,33.11,73943.26,0.0,0.0,0.0,0.0]
[1780209078565,33.11,73945.61,0.0,0.0,0.0,0.0]
[1780209084608,33.11,73947.81,0.0,0.0,0.0,0.0]
[1780209089644,33.11,73954.36,0.0,0.0,0.0,0.0]
[1780209091657,33.11,73955.54,0.0,0.0,0.0,0.0]
[1780209096710,33.11,73952.6,0.0,0.0,0.0,0.0]
[1780209101745,33.11,73947.53,0.0,0.0,0.0,0.0]
[1780209106781,33.11,73946.64,0.0,0.0,0.0,0.0]
[1780209111816,33.11,73948.27,0.0,0.0,0.0,0.0]
[1780209116851,33.11,73947.34,0.0,0.0,0.0,0.0]
[1780209122895,33.11,73947.9,0.0,0.0,0.0,0.0]
[1780209127928,33.11,73948.37,0.0,0.0,0.0,0.0]
[1780209132965,33.11,73953.88,0.0,0.0,0.0,0.0]
[1780209137997,33.11,73953.87,0.0,0.0,0.0,0.0]
[1780209143035,33.11,73951.86,0.0,0.0,0.0,0.0]
[1780209148069,33.11,73953.54,0.0,0.0,0.0,0.0]
[1780209151091,33.11,73955.01,0.0,0.0,0.0,0.0]
[1780209156439,33.11,73954.17,0.0,0.0,0.0,0.0]
[1780209162167,33.11,73958.33,0.0,0.0,0.0,0.0]
[1780209167202,33.11,73962.37,0.0,0.0,0.0,0.0]
[1780209172238,33.11,73962.6,0.0,0.0,0.0,0.0]
[1780209177273,33.11,73961.98,0.0,0.0,0.0,0.0]
[1780209182307,33.11,73969.03,0.0,0.0,0.0,0.0]
[1780209187343,33.11,73969.5,0.0,0.0,0.0,0.0]
[1780209192378,33.11,73973.3,0.0,0.0,0.0,0.0]
[1780209197414,33.11,73981.47,0.0,0.0,0.0,0.0]
[1780209202448,33.11,73986.43,0.0,0.0,0.0,0.0]
[1780209208490,33.11,73987.2,0.0,0.0,0.0,0.0]
[1780209211511,33.11,73986.4,0.0,0.0,0.0,0.0]
[1780209216861,33.11,73989.31,0.0,0.0,0.0,0.0]
[1780209222587,33.11,73990.1,0.0,0.0,0.0,0.0]
[1780209228630,33.11,73991.29,0.0,0.0,0.0,0.0]
[1780209233665,33.11,73991.59,0.0,0.0,0.0,0.0]
[1780209239708,33.11,73992.49,0.0,0.0,0.0,0.0]
[1780209244757,33.11,73977.21,0.0,0.0,0.0,0.0]
[1780209249792,33.11,73971.72,0.0,0.0,0.0,0.0]
[1780209254826,33.11,73963.58,0.0,0.0,0.0,0.0]
[1780209259861,33.11,73963.92,0.0,0.0,0.0,0.0]
[1780209266910,33.11,73964.55,0.0,0.0,0.0,0.0]
[1780209271945,33.11,73966.7,0.0,0.0,0.0,0.0]
[1780209276984,33.11,73967.39,0.0,0.0,0.0,0.0]
[1780209283028,33.11,73968.01,0.0,0.0,0.0,0.0]
[1780209289070,33.11,73967.61,0.0,0.0,0.0,0.0]
[1780209296121,33.11,73967.09,0.0,0.0,0.0,0.0]
[1780209302162,33.11,73967.45,0.0,0.0,0.0,0.0]
[1780209307497,33.11,73967.12,0.0,0.0,0.0,0.0]
[1780209315255,33.11,73967.74,0.0,0.0,0.0,0.0]
[1780209320290,33.11,73967.7,0.0,0.0,0.0,0.0]
[1780209325324,33.11,73967.66,0.0,0.0,0.0,0.0]
[1780209330362,33.11,73967.78,0.0,0.0,0.0,0.0]
[1780209331366,33.11,73965.85,0.0,0.0,0.0,0.0]
[1780209336402,33.11,73952.26,0.0,0.0,0.0,0.0]
[1780209342444,33.11,73950.9,0.0,0.0,0.0,0.0]
[1780209347778,33.11,73950.4,0.0,0.0,0.0,0.0]
[1780209353519,33.11,73949.5,0.0,0.0,0.0,0.0]
[1780209358555,33.11,73946.92,0.0,0.0,0.0,0.0]
[1780209364598,33.11,73945.17,0.0,0.0,0.0,0.0]
[1780209371646,33.11,73945.18,0.0,0.0,0.0,0.0]
[1780209377989,33.11,73944.27,0.0,0.0,0.0,0.0]
[1780209383730,33.11,73944.29,0.0,0.0,0.0,0.0]
[1780209388770,33.11,73948.72,0.0,0.0,0.0,0.0]
[1780209393802,33.11,73962.21,0.0,0.0,0.0,0.0]
[1780209398837,33.11,73965.63,0.0,0.0,0.0,0.0]
[1780209403872,33.11,73971.02,0.0,0.0,0.0,0.0]
[1780209408907,33.11,73961.11,0.0,0.0,0.0,0.0]
[1780209413942,33.11,73960.17,0.0,0.0,0.0,0.0]
[1780209420991,33.11,73959.97,0.0,0.0,0.0,0.0]
[1780209428042,33.11,73958.97,0.0,0.0,0.0,0.0]
[1780209435092,33.11,73958.75,0.0,0.0,0.0,0.0]
[1780209440128,33.11,73959.98,0.0,0.0,0.0,0.0]
[1780209445162,33.11,73959.72,0.0,0.0,0.0,0.0]
[1780209456241,33.11,73959.31,0.0,0.0,0.0,0.0]
[1780209468621,33.11,73959.1,0.0,0.0,0.0,0.0]
[1780209478690,33.11,73960.25,0.0,0.0,0.0,0.0]
[1780209484439,33.11,73962.64,0.0,0.0,0.0,0.0]
[1780209491487,33.11,73964.9,0.0,0.0,0.0,0.0]
[1780209496523,33.11,73964.28,0.0,0.0,0.0,0.0]
[1780209502563,33.11,73964.07,0.0,0.0,0.0,0.0]
[1780209507598,33.11,73963.53,0.0,0.0,0.0,0.0]
[1780209514647,33.11,73963.24,0.0,0.0,0.0,0.0]
[1780209519683,33.11,73964.28,0.0,0.0,0.0,0.0]
[1780209524717,33.11,73964.94,0.0,0.0,0.0,0.0]
[1780209529754,33.11,73964.7,0.0,0.0,0.0,0.0]
[1780209536801,33.11,73964.72,0.0,0.0,0.0,0.0]
[1780209541838,33.11,73962.78,0.0,0.0,0.0,0.0]
[1780209547880,33.11,73957.46,0.0,0.0,0.0,0.0]
[1780209552917,33.11,73957.04,0.0,0.0,0.0,0.0]
[1780209557951,33.11,73956.48,0.0,0.0,0.0,0.0]
[1780209562985,33.11,73956.2,0.0,0.0,0.0,0.0]
[1780209568020,33.11,73954.53,0.0,0.0,0.0,0.0]
[1780209571041,33.11,73953.74,0.0,0.0,0.0,0.0]
[1780209576076,33.11,73960.55,0.0,0.0,0.0,0.0]
[1780209581110,33.11,73970.68,0.0,0.0,0.0,0.0]
[1780209586147,33.11,73970.9,0.0,0.0,0.0,0.0]
[1780209591181,33.11,73969.67,0.0,0.0,0.0,0.0]
[1780209596215,33.11,73970.46,0.0,0.0,0.0,0.0]
[1780209601253,33.11,73964.69,0.0,0.0,0.0,0.0]
[1780209606288,33.11,73964.15,0.0,0.0,0.0,0.0]
[1780209613340,33.11,73963.91,0.0,0.0,0.0,0.0]
[1780209618375,33.11,73963.11,0.0,0.0,0.0,0.0]
[1780209624415,33.11,73955.58,0.0,0.0,0.0,0.0]
[1780209630459,33.11,73955.64,0.0,0.0,0.0,0.0]
[1780209631467,33.11,73953.07,0.0,0.0,0.0,0.0]
[1780209638515,33.11,73953.08,0.0,0.0,0.0,0.0]
[1780209646571,33.11,73953.82,0.0,0.0,0.0,0.0]
[1780209651605,33.11,73954.22,0.0,0.0,0.0,0.0]
[1780209659960,33.11,73956.85,0.0,0.0,0.0,0.0]
[1780209668725,33.11,73956.5,0.0,0.0,0.0,0.0]
[1780209673759,33.11,73962.79,0.0,0.0,0.0,0.0]
[1780209680102,33.11,73963.44,0.0,0.0,0.0,0.0]
[1780209690172,33.11,73963.98,0.0,0.0,0.0,0.0]
[1780209691886,33.11,73963.98,0.0,0.0,0.0,0.0]
[1780209700243,33.11,73963.38,0.0,0.0,0.0,0.0]
[1780209705985,33.11,73963.84,0.0,0.0,0.0,0.0]
[1780209712028,33.11,73965.31,0.0,0.0,0.0,0.0]
[1780209719075,33.11,73961.02,0.0,0.0,0.0,0.0]
[1780209724111,33.11,73960.31,0.0,0.0,0.0,0.0]
[1780209729148,33.11,73959.86,0.0,0.0,0.0,0.0]
[1780209740524,33.11,73959.7,0.0,0.0,0.0,0.0]
[1780209749287,33.11,73958.97,0.0,0.0,0.0,0.0]
[1780209754325,33.11,73958.62,0.0,0.0,0.0,0.0]
[1780209761373,33.11,73958.47,0.0,0.0,0.0,0.0]
[1780209768423,33.11,73958.33,0.0,0.0,0.0,0.0]
[1780209775475,33.11,73957.85,0.0,0.0,0.0,0.0]
[1780209781513,33.11,73957.76,0.0,0.0,0.0,0.0]
[1780209788563,33.11,73957.77,0.0,0.0,0.0,0.0]
[1780209797626,33.11,73957.02,0.0,0.0,0.0,0.0]
[1780209807693,33.11,73957.27,0.0,0.0,0.0,0.0]
[1780209811018,33.11,73957.33,0.0,0.0,0.0,0.0]
[1780209821090,33.11,73957.43,0.0,0.0,0.0,0.0]
[1780209826829,33.11,73957.39,0.0,0.0,0.0,0.0]
[1780209833879,33.11,73957.43,0.0,0.0,0.0,0.0]
[1780209841229,33.11,73957.48,0.0,0.0,0.0,0.0]
[1780209851301,33.11,73957.48,0.0,0.0,0.0,0.0]
[1780209857049,33.11,73957.49,0.0,0.0,0.0,0.0]
[1780209862082,33.11,73951.21,0.0,0.0,0.0,0.0]
[1780209868125,33.11,73951.58,0.0,0.0,0.0,0.0]
[1780209871444,33.11,73950.62,0.0,0.0,0.0,0.0]
[1780209877186,33.11,73951.12,0.0,0.0,0.0,0.0]
[1780209883231,33.11,73950.41,0.0,0.0,0.0,0.0]
[1780209890281,33.11,73950.09,0.0,0.0,0.0,0.0]
[1780209897330,33.11,73950.08,0.0,0.0,0.0,0.0]
[1780209907400,33.11,73950.17,0.0,0.0,0.0,0.0]
[1780209913441,33.11,73950.49,0.0,0.0,0.0,0.0]
[1780209921795,33.11,73950.2,0.0,0.0,0.0,0.0]
[1780209927541,33.11,73950.15,0.0,0.0,0.0,0.0]
[1780209932576,33.11,73950.03,0.0,0.0,0.0,0.0]
[1780209937611,33.11,73949.93,0.0,0.0,0.0,0.0]
[1780209945667,33.11,73950.2,0.0,0.0,0.0,0.0]
[1780209950702,33.11,73954.53,0.0,0.0,0.0,0.0]
[1780209955737,33.11,73951.52,0.0,0.0,0.0,0.0]
[1780209961779,33.11,73950.33,0.0,0.0,0.0,0.0]
[1780209967820,33.11,73950.17,0.0,0.0,0.0,0.0]
[1780209972855,33.11,73950.25,0.0,0.0,0.0,0.0]
[1780209977891,33.11,73952.14,0.0,0.0,0.0,0.0]
[1780209983933,33.11,73951.99,0.0,0.0,0.0,0.0]
[1780209989975,33.11,73949.8,0.0,0.0,0.0,0.0]
[1780209992287,33.11,73949.81,0.0,0.0,0.0,0.0]
[1780209998030,33.11,73949.84,0.0,0.0,0.0,0.0]
[1780210008100,33.11,73949.82,0.0,0.0,0.0,0.0]
[1780210013138,33.11,73949.73,0.0,0.0,0.0,0.0]
[1780210020188,33.11,73950.18,0.0,0.0,0.0,0.0]
[1780210025222,33.11,73950.12,0.0,0.0,0.0,0.0]
[1780210031264,33.11,73950.18,0.0,0.0,0.0,0.0]
[1780210042637,33.11,73950.83,0.0,0.0,0.0,0.0]
[1780210049396,33.11,73951.19,0.0,0.0,0.0,0.0]
[1780210052707,33.11,73951.51,0.0,0.0,0.0,0.0]
[1780210062777,33.11,73951.79,0.0,0.0,0.0,0.0]
[1780210068530,33.11,73952.31,0.0,0.0,0.0,0.0]
[1780210073565,33.11,73951.89,0.0,0.0,0.0,0.0]
[1780210082917,33.11,73951.84,0.0,0.0,0.0,0.0]
[1780210091692,33.11,73951.59,0.0,0.0,0.0,0.0]
[1780210096728,33.11,73952.8,0.0,0.0,0.0,0.0]
[1780210103779,33.11,73952.55,0.0,0.0,0.0,0.0]
[1780210112840,33.11,73952.8,0.0,0.0,0.0,0.0]
[1780210117874,33.11,73954.99,0.0,0.0,0.0,0.0]
[1780210122910,33.11,73957.34,0.0,0.0,0.0,0.0]
[1780210127945,33.11,73958.26,0.0,0.0,0.0,0.0]
[1780210132980,33.11,73962.27,0.0,0.0,0.0,0.0]
[1780210141040,33.11,73963.27,0.0,0.0,0.0,0.0]
[1780210148089,33.11,73964.4,0.0,0.0,0.0,0.0]
[1780210153412,33.11,73964.73,0.0,0.0,0.0,0.0]
[1780210159166,33.11,73968.88,0.0,0.0,0.0,0.0]
[1780210169235,33.11,73969.25,0.0,0.0,0.0,0.0]
[1780210173552,33.11,73968.86,0.0,0.0,0.0,0.0]
[1780210181320,33.11,73968.94,0.0,0.0,0.0,0.0]
[1780210186357,33.11,73968.69,0.0,0.0,0.0,0.0]
[1780210191390,33.11,73968.64,0.0,0.0,0.0,0.0]
[1780210199447,33.11,73967.81,0.0,0.0,0.0,0.0]
[1780210204483,33.11,73960.28,0.0,0.0,0.0,0.0]
[1780210210523,33.11,73961.02,0.0,0.0,0.0,0.0]
[1780210216566,33.11,73960.73,0.0,0.0,0.0,0.0]
[1780210221615,33.11,73960.93,0.0,0.0,0.0,0.0]
[1780210226651,33.11,73960.64,0.0,0.0,0.0,0.0]
[1780210231686,33.11,73960.61,0.0,0.0,0.0,0.0]
[1780210236721,33.11,73956.75,0.0,0.0,0.0,0.0]
[1780210241757,33.11,73954.3,0.0,0.0,0.0,0.0]
[1780210248806,33.11,73953.87,0.0,0.0,0.0,0.0]
[1780210253840,33.11,73953.7,0.0,0.0,0.0,0.0]
[1780210262904,33.11,73953.62,0.0,0.0,0.0,0.0]
[1780210270960,33.11,73952.79,0.0,0.0,0.0,0.0]
[1780210275994,33.11,73952.74,0.0,0.0,0.0,0.0]
[1780210282037,33.11,73952.46,0.0,0.0,0.0,0.0]
[1780210287072,33.11,73952.21,0.0,0.0,0.0,0.0]
[1780210291100,33.11,73951.18,0.0,0.0,0.0,0.0]
[1780210296135,33.11,73947.47,0.0,0.0,0.0,0.0]
[1780210304468,33.11,73946.48,0.0,0.0,0.0,0.0]
[1780210310233,33.11,73950.11,0.0,0.0,0.0,0.0]
[1780210315268,33.11,73951.08,0.0,0.0,0.0,0.0]
[1780210323323,33.11,73951.92,0.0,0.0,0.0,0.0]
[1780210328358,33.11,73948.32,0.0,0.0,0.0,0.0]
[1780210334678,33.11,73948.95,0.0,0.0,0.0,0.0]
[1780210344750,33.11,73948.87,0.0,0.0,0.0,0.0]
[1780210354821,33.11,73948.48,0.0,0.0,0.0,0.0]
[1780210362596,33.11,73948.2,0.0,0.0,0.0,0.0]
[1780210373671,33.11,73947.94,0.0,0.0,0.0,0.0]
[1780210380723,33.11,73947.27,0.0,0.0,0.0,0.0]
[1780210386765,33.11,73945.1,0.0,0.0,0.0,0.0]
[1780210395102,33.11,73945.33,0.0,0.0,0.0,0.0]
[1780210400862,33.11,73945.75,0.0,0.0,0.0,0.0]
[1780210408921,33.11,73945.84,0.0,0.0,0.0,0.0]
[1780210411945,33.11,73946.1,0.0,0.0,0.0,0.0]
[1780210417989,33.11,73947.82,0.0,0.0,0.0,0.0]
[1780210423025,33.11,73947.82,0.0,0.0,0.0,0.0]
[1780210428060,33.11,73947.96,0.0,0.0,0.0,0.0]
[1780210435384,33.11,73947.97,0.0,0.0,0.0,0.0]
[1780210441151,33.11,73946.4,0.0,0.0,0.0,0.0]
[1780210446188,33.11,73946.49,0.0,0.0,0.0,0.0]
[1780210456258,33.11,73946.98,0.0,0.0,0.0,0.0]
[1780210461293,33.11,73947.45,0.0,0.0,0.0,0.0]
[1780210470357,33.11,73947.95,0.0,0.0,0.0,0.0]
[1780210471364,33.11,73948.23,0.0,0.0,0.0,0.0]
[1780210476398,33.11,73950.46,0.0,0.0,0.0,0.0]
[1780210481434,33.11,73951.34,0.0,0.0,0.0,0.0]
[1780210486469,33.11,73951.97,0.0,0.0,0.0,0.0]
[1780210495806,33.11,73953.83,0.0,0.0,0.0,0.0]
[1780210501575,33.11,73952.55,0.0,0.0,0.0,0.0]
[1780210506610,33.11,73950.59,0.0,0.0,0.0,0.0]
[1780210511645,33.11,73952.29,0.0,0.0,0.0,0.0]
[1780210517688,33.11,73951.74,0.0,0.0,0.0,0.0]
[1780210522722,33.11,73951.07,0.0,0.0,0.0,0.0]
[1780210532792,33.11,73951.29,0.0,0.0,0.0,0.0]
[1780210540848,33.11,73950.93,0.0,0.0,0.0,0.0]
[1780210546157,33.11,73949.91,0.0,0.0,0.0,0.0]
[1780210551925,33.11,73950.03,0.0,0.0,0.0,0.0]
[1780210556960,33.11,73950.51,0.0,0.0,0.0,0.0]
[1780210561999,33.11,73951.52,0.0,0.0,0.0,0.0]
[1780210575087,33.11,73951.8,0.0,0.0,0.0,0.0]
[1780210580122,33.11,73950.09,0.0,0.0,0.0,0.0]
[1780210586437,33.11,73950.42,0.0,0.0,0.0,0.0]
[1780210591198,33.11,73949.56,0.0,0.0,0.0,0.0]
[1780210596235,33.11,73949.64,0.0,0.0,0.0,0.0]
[1780210601274,33.11,73949.67,0.0,0.0,0.0,0.0]
[1780210606308,33.11,73949.72,0.0,0.0,0.0,0.0]
[1780210613358,33.11,73949.65,0.0,0.0,0.0,0.0]
[1780210619401,33.11,73950.43,0.0,0.0,0.0,0.0]
[1780210624434,33.11,73950.42,0.0,0.0,0.0,0.0]
[1780210631483,33.11,73950.27,0.0,0.0,0.0,0.0]
[1780210636788,33.11,73951.23,0.0,0.0,0.0,0.0]
[1780210644575,33.11,73951.06,0.0,0.0,0.0,0.0]
[1780210654644,33.11,73951.03,0.0,0.0,0.0,0.0]
[1780210664715,33.11,73950.34,0.0,0.0,0.0,0.0]
[1780210672772,33.11,73950.61,0.0,0.0,0.0,0.0]
[1780210677808,33.11,73950.42,0.0,0.0,0.0,0.0]
[1780210687141,33.11,73951.12,0.0,0.0,0.0,0.0]
[1780210693918,33.11,73950.8,0.0,0.0,0.0,0.0]
[1780210698953,33.11,73951.28,0.0,0.0,0.0,0.0]
[1780210703989,33.11,73950.0,0.0,0.0,0.0,0.0]
[1780210714062,33.11,73949.99,0.0,0.0,0.0,0.0]
[1780210722121,33.11,73951.81,0.0,0.0,0.0,0.0]
[1780210727422,33.11,73949.73,0.0,0.0,0.0,0.0]
[1780210733198,33.11,73949.73,0.0,0.0,0.0,0.0]
[1780210741254,33.11,73949.68,0.0,0.0,0.0,0.0]
[1780210747562,33.11,73949.69,0.0,0.0,0.0,0.0]
[1780210757633,33.11,73949.83,0.0,0.0,0.0,0.0]
[1780210763410,33.11,73949.88,0.0,0.0,0.0,0.0]
[1780210768444,33.11,73949.92,0.0,0.0,0.0,0.0]
[1780210777772,33.11,73949.98,0.0,0.0,0.0,0.0]
[1780210783549,33.11,73950.59,0.0,0.0,0.0,0.0]
[1780210788585,33.11,73949.76,0.0,0.0,0.0,0.0]
[1780210793624,33.11,73948.92,0.0,0.0,0.0,0.0]
[1780210798656,33.11,73949.27,0.0,0.0,0.0,0.0]
[1780210803694,33.11,73933.92,0.0,0.0,0.0,0.0]
[1780210808726,33.11,73924.16,0.0,0.0,0.0,0.0]
[1780210813761,33.11,73931.98,0.0,0.0,0.0,0.0]
[1780210820810,33.11,73931.39,0.0,0.0,0.0,0.0]
[1780210825856,33.11,73931.4,0.0,0.0,0.0,0.0]
[1780210830883,33.11,73931.21,0.0,0.0,0.0,0.0]
[1780210832894,33.11,73931.01,0.0,0.0,0.0,0.0]
[1780210838203,33.11,73930.6,0.0,0.0,0.0,0.0]
[1780210843971,33.11,73926.94,0.0,0.0,0.0,0.0]
[1780210850015,33.11,73925.54,0.0,0.0,0.0,0.0]
[1780210856058,33.11,73918.41,0.0,0.0,0.0,0.0]
[1780210861091,33.11,73919.19,0.0,0.0,0.0,0.0]
[1780210866129,33.11,73918.03,0.0,0.0,0.0,0.0]
[1780210871163,33.11,73917.31,0.0,0.0,0.0,0.0]
[1780210878483,33.11,73914.68,0.0,0.0,0.0,0.0]
[1780210884254,33.11,73910.25,0.0,0.0,0.0,0.0]
[1780210889291,33.11,73909.21,0.0,0.0,0.0,0.0]
[1780210891305,33.11,73909.29,0.0,0.0,0.0,0.0]
[1780210896343,33.11,73909.0,0.0,0.0,0.0,0.0]
[1780210901378,33.11,73909.03,0.0,0.0,0.0,0.0]
[1780210908694,33.11,73908.88,0.0,0.0,0.0,0.0]
[1780210915477,33.11,73908.49,0.0,0.0,0.0,0.0]
[1780210923532,33.11,73908.3,0.0,0.0,0.0,0.0]
[1780210928570,33.11,73907.44,0.0,0.0,0.0,0.0]
[1780210933602,33.11,73903.53,0.0,0.0,0.0,0.0]
[1780210938637,33.11,73903.67,0.0,0.0,0.0,0.0]
[1780210945686,33.11,73905.15,0.0,0.0,0.0,0.0]
[1780210950721,33.11,73901.83,0.0,0.0,0.0,0.0]
[1780210951729,33.11,73901.67,0.0,0.0,0.0,0.0]
[1780210956763,33.11,73899.69,0.0,0.0,0.0,0.0]
[1780210964820,33.11,73898.2,0.0,0.0,0.0,0.0]
[1780210969856,33.11,73898.1,0.0,0.0,0.0,0.0]
[1780210974890,33.11,73898.53,0.0,0.0,0.0,0.0]
[1780210979941,33.11,73898.75,0.0,0.0,0.0,0.0]
[1780210984976,33.11,73898.18,0.0,0.0,0.0,0.0]
[1780210990014,33.11,73896.63,0.0,0.0,0.0,0.0]
[1780210995046,33.11,73896.16,0.0,0.0,0.0,0.0]
[1780211000083,33.11,73895.85,0.0,0.0,0.0,0.0]
[1780211006124,33.11,73894.41,0.0,0.0,0.0,0.0]
[1780211011159,33.11,73896.33,0.0,0.0,0.0,0.0]
[1780211016196,33.11,73897.38,0.0,0.0,0.0,0.0]
[1780211021229,33.11,73895.6,0.0,0.0,0.0,0.0]
[1780211028280,33.11,73895.19,0.0,0.0,0.0,0.0]
[1780211034321,33.11,73895.06,0.0,0.0,0.0,0.0]
[1780211039649,33.11,73892.26,0.0,0.0,0.0,0.0]
[1780211045399,33.11,73877.07,0.0,0.0,0.0,0.0]
[1780211050433,33.11,73872.93,0.0,0.0,0.0,0.0]
[1780211055469,33.11,73873.74,0.0,0.0,0.0,0.0]
[1780211060505,33.11,73872.61,0.0,0.0,0.0,0.0]
[1780211065540,33.11,73874.98,0.0,0.0,0.0,0.0]
[1780211070574,33.11,73875.2,0.0,0.0,0.0,0.0]
[1780211071586,33.11,73874.77,0.0,0.0,0.0,0.0]
[1780211076622,33.11,73874.83,0.0,0.0,0.0,0.0]
[1780211082663,33.11,73874.21,0.0,0.0,0.0,0.0]
[1780211089713,33.11,73874.03,0.0,0.0,0.0,0.0]
[1780211094748,33.11,73874.16,0.0,0.0,0.0,0.0]
[1780211099783,33.11,73872.22,0.0,0.0,0.0,0.0]
[1780211104819,33.11,73879.35,0.0,0.0,0.0,0.0]
[1780211110862,33.11,73875.51,0.0,0.0,0.0,0.0]
[1780211116903,33.11,73875.48,0.0,0.0,0.0,0.0]
[1780211121938,33.11,73877.42,0.0,0.0,0.0,0.0]
[1780211126977,33.11,73877.3,0.0,0.0,0.0,0.0]
[1780211131003,33.11,73878.45,0.0,0.0,0.0,0.0]
[1780211136039,33.11,73880.25,0.0,0.0,0.0,0.0]
[1780211144095,33.11,73878.97,0.0,0.0,0.0,0.0]
[1780211150430,33.11,73879.28,0.0,0.0,0.0,0.0]
[1780211156179,33.11,73882.51,0.0,0.0,0.0,0.0]
[1780211161214,33.11,73882.99,0.0,0.0,0.0,0.0]
[1780211166262,33.11,73887.24,0.0,0.0,0.0,0.0]
[1780211171287,33.11,73889.1,0.0,0.0,0.0,0.0]
[1780211176323,33.11,73890.74,0.0,0.0,0.0,0.0]
[1780211182365,33.11,73895.72,0.0,0.0,0.0,0.0]
[1780211187400,33.11,73896.38,0.0,0.0,0.0,0.0]
[1780211191428,33.11,73897.97,0.0,0.0,0.0,0.0]
[1780211196463,33.11,73898.24,0.0,0.0,0.0,0.0]
[1780211201499,33.11,73899.23,0.0,0.0,0.0,0.0]
[1780211207540,33.11,73897.34,0.0,0.0,0.0,0.0]
[1780211212574,33.11,73897.65,0.0,0.0,0.0,0.0]
[1780211217610,33.11,73894.62,0.0,0.0,0.0,0.0]
[1780211222645,33.11,73891.69,0.0,0.0,0.0,0.0]
[1780211227681,33.11,73890.89,0.0,0.0,0.0,0.0]
[1780211232714,33.11,73890.24,0.0,0.0,0.0,0.0]
[1780211241071,33.11,73891.76,0.0,0.0,0.0,0.0]
[1780211246813,33.11,73890.02,0.0,0.0,0.0,0.0]
[1780211251847,33.11,73891.89,0.0,0.0,0.0,0.0]
[1780211256883,33.11,73892.63,0.0,0.0,0.0,0.0]
[1780211261917,33.11,73893.28,0.0,0.0,0.0,0.0]
[1780211268966,33.11,73891.24,0.0,0.0,0.0,0.0]
[1780211275011,33.11,73892.27,0.0,0.0,0.0,0.0]
[1780211280047,33.11,73892.39,0.0,0.0,0.0,0.0]
[1780211286088,33.11,73892.97,0.0,0.0,0.0,0.0]
[1780211291124,33.11,73893.17,0.0,0.0,0.0,0.0]
[1780211297166,33.11,73893.33,0.0,0.0,0.0,0.0]
[1780211305222,33.11,73893.88,0.0,0.0,0.0,0.0]
[1780211311263,33.11,73894.51,0.0,0.0,0.0,0.0]
[1780211317305,33.11,73894.57,0.0,0.0,0.0,0.0]
[1780211322342,33.11,73894.44,0.0,0.0,0.0,0.0]
[1780211328384,33.11,73894.32,0.0,0.0,0.0,0.0]
[1780211334425,33.11,73894.49,0.0,0.0,0.0,0.0]
[1780211340466,33.11,73891.28,0.0,0.0,0.0,0.0]
[1780211345502,33.11,73888.41,0.0,0.0,0.0,0.0]
[1780211350537,33.11,73888.1,0.0,0.0,0.0,0.0]
[1780211355572,33.11,73887.94,0.0,0.0,0.0,0.0]
[1780211360607,33.11,73888.29,0.0,0.0,0.0,0.0]
[1780211365642,33.11,73887.72,0.0,0.0,0.0,0.0]
[1780211370677,33.11,73887.82,0.0,0.0,0.0,0.0]
[1780211371987,33.11,73887.2,0.0,0.0,0.0,0.0]
[1780211379739,33.11,73895.37,0.0,0.0,0.0,0.0]
[1780211384775,33.11,73893.88,0.0,0.0,0.0,0.0]
[1780211389810,33.11,73892.41,0.0,0.0,0.0,0.0]
[1780211394845,33.11,73893.28,0.0,0.0,0.0,0.0]
[1780211399879,33.11,73895.39,0.0,0.0,0.0,0.0]
[1780211404916,33.11,73898.16,0.0,0.0,0.0,0.0]
[1780211409951,33.11,73898.84,0.0,0.0,0.0,0.0]
[1780211414986,33.11,73902.04,0.0,0.0,0.0,0.0]
[1780211421042,33.11,73901.85,0.0,0.0,0.0,0.0]
[1780211426076,33.11,73902.1,0.0,0.0,0.0,0.0]
[1780211431111,33.11,73902.51,0.0,0.0,0.0,0.0]
[1780211436147,33.11,73904.88,0.0,0.0,0.0,0.0]
[1780211445209,33.11,73904.48,0.0,0.0,0.0,0.0]
[1780211451253,33.11,73905.15,0.0,0.0,0.0,0.0]
[1780211456289,33.11,73908.31,0.0,0.0,0.0,0.0]
[1780211462333,33.11,73909.46,0.0,0.0,0.0,0.0]
[1780211468374,33.11,73909.96,0.0,0.0,0.0,0.0]
[1780211473410,33.11,73904.08,0.0,0.0,0.0,0.0]
[1780211478445,33.11,73901.98,0.0,0.0,0.0,0.0]
[1780211483480,33.11,73901.59,0.0,0.0,0.0,0.0]
[1780211492543,33.11,73901.42,0.0,0.0,0.0,0.0]
[1780211499592,33.11,73900.25,0.0,0.0,0.0,0.0]
[1780211504626,33.11,73898.93,0.0,0.0,0.0,0.0]
[1780211510669,33.11,73896.89,0.0,0.0,0.0,0.0]
[1780211515704,33.11,73896.85,0.0,0.0,0.0,0.0]
[1780211520742,33.11,73897.54,0.0,0.0,0.0,0.0]
[1780211527077,33.11,73897.46,0.0,0.0,0.0,0.0]
[1780211537147,33.11,73897.5,0.0,0.0,0.0,0.0]
[1780211544912,33.11,73897.5,0.0,0.0,0.0,0.0]
[1780211549948,33.11,73896.84,0.0,0.0,0.0,0.0]
[1780211551962,33.11,73894.25,0.0,0.0,0.0,0.0]
[1780211557287,33.11,73874.69,0.0,0.0,0.0,0.0]
[1780211563039,33.11,73857.68,0.0,0.0,0.0,0.0]
[1780211568077,33.11,73857.05,0.0,0.0,0.0,0.0]
[1780211573114,33.11,73855.58,0.0,0.0,0.0,0.0]
[1780211578153,33.11,73852.2,0.0,0.0,0.0,0.0]
[1780211583187,33.11,73852.22,0.0,0.0,0.0,0.0]
[1780211588221,33.11,73856.8,0.0,0.0,0.0,0.0]
[1780211593257,33.11,73870.76,0.0,0.0,0.0,0.0]
[1780211598291,33.11,73872.47,0.0,0.0,0.0,0.0]
[1780211603329,33.11,73883.2,0.0,0.0,0.0,0.0]
[1780211608364,33.11,73885.21,0.0,0.0,0.0,0.0]
[1780211611385,33.11,73883.85,0.0,0.0,0.0,0.0]
[1780211616420,33.11,73882.37,0.0,0.0,0.0,0.0]
[1780211621455,33.11,73883.46,0.0,0.0,0.0,0.0]
[1780211626490,33.11,73882.55,0.0,0.0,0.0,0.0]
[1780211631527,33.11,73875.52,0.0,0.0,0.0,0.0]
[1780211637850,33.11,73873.13,0.0,0.0,0.0,0.0]
[1780211643617,33.11,73860.19,0.0,0.0,0.0,0.0]
[1780211648650,33.11,73858.53,0.0,0.0,0.0,0.0]
[1780211653684,33.11,73861.91,0.0,0.0,0.0,0.0]
[1780211658719,33.11,73863.02,0.0,0.0,0.0,0.0]
[1780211663756,33.11,73860.93,0.0,0.0,0.0,0.0]
[1780211668790,33.11,73861.24,0.0,0.0,0.0,0.0]
[1780211671811,33.11,73860.57,0.0,0.0,0.0,0.0]
[1780211676846,33.11,73858.01,0.0,0.0,0.0,0.0]
[1780211682888,33.11,73855.65,0.0,0.0,0.0,0.0]
[1780211688206,33.11,73856.35,0.0,0.0,0.0,0.0]
[1780211694976,33.11,73857.6,0.0,0.0,0.0,0.0]
[1780211700053,33.11,73858.89,0.0,0.0,0.0,0.0]
[1780211705054,33.11,73859.45,0.0,0.0,0.0,0.0]
[1780211710088,33.11,73858.68,0.0,0.0,0.0,0.0]
[1780211715123,33.11,73856.33,0.0,0.0,0.0,0.0]
[1780211720162,33.11,73864.24,0.0,0.0,0.0,0.0]
[1780211725193,33.11,73865.56,0.0,0.0,0.0,0.0]
[1780211730230,33.11,73865.18,0.0,0.0,0.0,0.0]
[1780211731236,33.11,73864.71,0.0,0.0,0.0,0.0]
[1780211737277,33.11,73865.07,0.0,0.0,0.0,0.0]
[1780211742311,33.11,73863.43,0.0,0.0,0.0,0.0]
[1780211747347,33.11,73859.47,0.0,0.0,0.0,0.0]
[1780211752383,33.11,73858.84,0.0,0.0,0.0,0.0]
[1780211757418,33.11,73854.61,0.0,0.0,0.0,0.0]
[1780211762454,33.11,73853.49,0.0,0.0,0.0,0.0]
[1780211768769,33.11,73853.4,0.0,0.0,0.0,0.0]
[1780211774538,33.11,73852.91,0.0,0.0,0.0,0.0]
[1780211779573,33.11,73851.98,0.0,0.0,0.0,0.0]
[1780211784608,33.11,73852.76,0.0,0.0,0.0,0.0]
[1780211789642,33.11,73852.26,0.0,0.0,0.0,0.0]
[1780211791656,33.11,73852.29,0.0,0.0,0.0,0.0]
[1780211796693,33.11,73852.23,0.0,0.0,0.0,0.0]
[1780211801730,33.11,73850.68,0.0,0.0,0.0,0.0]
[1780211806763,33.11,73850.33,0.0,0.0,0.0,0.0]
[1780211811798,33.11,73852.2,0.0,0.0,0.0,0.0]
[1780211817839,33.11,73851.73,0.0,0.0,0.0,0.0]
[1780211822884,33.11,73852.15,0.0,0.0,0.0,0.0]
[1780211829191,33.11,73851.54,0.0,0.0,0.0,0.0]
[1780211834961,33.11,73852.32,0.0,0.0,0.0,0.0]
[1780211839995,33.11,73851.62,0.0,0.0,0.0,0.0]
[1780211845030,33.11,73850.97,0.0,0.0,0.0,0.0]
[1780211850065,33.11,73848.85,0.0,0.0,0.0,0.0]
[1780211851072,33.11,73849.16,0.0,0.0,0.0,0.0]
[1780211856107,33.11,73849.92,0.0,0.0,0.0,0.0]
[1780211861142,33.11,73842.7,0.0,0.0,0.0,0.0]
[1780211866177,33.11,73848.68,0.0,0.0,0.0,0.0]
[1780211871212,33.11,73851.89,0.0,0.0,0.0,0.0]
[1780211877256,33.11,73853.35,0.0,0.0,0.0,0.0]
[1780211882289,33.11,73852.24,0.0,0.0,0.0,0.0]
[1780211887325,33.11,73852.3,0.0,0.0,0.0,0.0]
[1780211892360,33.11,73851.82,0.0,0.0,0.0,0.0]
[1780211897395,33.11,73850.28,0.0,0.0,0.0,0.0]
[1780211902430,33.11,73844.56,0.0,0.0,0.0,0.0]
[1780211907464,33.11,73846.38,0.0,0.0,0.0,0.0]
[1780211911494,33.11,73843.87,0.0,0.0,0.0,0.0]
[1780211916529,33.11,73843.57,0.0,0.0,0.0,0.0]
[1780211921565,33.11,73843.21,0.0,0.0,0.0,0.0]
[1780211927608,33.11,73842.82,0.0,0.0,0.0,0.0]
[1780211932643,33.11,73844.56,0.0,0.0,0.0,0.0]
[1780211938685,33.11,73845.94,0.0,0.0,0.0,0.0]
[1780211943720,33.11,73846.3,0.0,0.0,0.0,0.0]
[1780211948755,33.11,73845.33,0.0,0.0,0.0,0.0]
[1780211953791,33.11,73845.51,0.0,0.0,0.0,0.0]
[1780211958825,33.11,73844.57,0.0,0.0,0.0,0.0]
[1780211963860,33.11,73845.05,0.0,0.0,0.0,0.0]
[1780211970173,33.11,73847.77,0.0,0.0,0.0,0.0]
[1780211971918,33.11,73847.77,0.0,0.0,0.0,0.0]
[1780211976951,33.11,73845.72,0.0,0.0,0.0,0.0]
[1780211981985,33.11,73841.98,0.0,0.0,0.0,0.0]
[1780211988030,33.11,73842.0,0.0,0.0,0.0,0.0]
[1780211993067,33.11,73842.11,0.0,0.0,0.0,0.0]
[1780211998102,33.11,73842.6,0.0,0.0,0.0,0.0]
[1780212005150,33.11,73841.22,0.0,0.0,0.0,0.0]
[1780212010458,33.11,73840.79,0.0,0.0,0.0,0.0]
[1780212016228,33.11,73838.98,0.0,0.0,0.0,0.0]
[1780212021264,33.11,73838.79,0.0,0.0,0.0,0.0]
[1780212026298,33.11,73839.88,0.0,0.0,0.0,0.0]
[1780212031332,33.11,73839.08,0.0,0.0,0.0,0.0]
[1780212036368,33.11,73838.94,0.0,0.0,0.0,0.0]
[1780212041406,33.11,73840.22,0.0,0.0,0.0,0.0]
[1780212046439,33.11,73838.53,0.0,0.0,0.0,0.0]
[1780212051475,33.11,73836.43,0.0,0.0,0.0,0.0]
[1780212057516,33.11,73836.39,0.0,0.0,0.0,0.0]
[1780212062554,33.11,73835.11,0.0,0.0,0.0,0.0]
[1780212067589,33.11,73834.89,0.0,0.0,0.0,0.0]
[1780212072625,33.11,73834.69,0.0,0.0,0.0,0.0]
[1780212077659,33.11,73834.24,0.0,0.0,0.0,0.0]
[1780212083701,33.11,73833.74,0.0,0.0,0.0,0.0]
[1780212088735,33.11,73833.0,0.0,0.0,0.0,0.0]
[1780212091020,33.11,73833.04,0.0,0.0,0.0,0.0]
[1780212096791,33.11,73832.73,0.0,0.0,0.0,0.0]
[1780212102836,33.11,73830.29,0.0,0.0,0.0,0.0]
[1780212108887,33.11,73830.19,0.0,0.0,0.0,0.0]
[1780212114931,33.11,73830.08,0.0,0.0,0.0,0.0]
[1780212119965,33.11,73831.01,0.0,0.0,0.0,0.0]
[1780212125000,33.11,73822.56,0.0,0.0,0.0,0.0]
[1780212130035,33.11,73821.25,0.0,0.0,0.0,0.0]
[1780212135070,33.11,73821.84,0.0,0.0,0.0,0.0]
[1780212140106,33.11,73820.17,0.0,0.0,0.0,0.0]
[1780212145141,33.11,73818.68,0.0,0.0,0.0,0.0]
[1780212151461,33.11,73817.57,0.0,0.0,0.0,0.0]
[1780212157225,33.11,73817.43,0.0,0.0,0.0,0.0]
[1780212164273,33.11,73815.6,0.0,0.0,0.0,0.0]
[1780212169308,33.11,73815.37,0.0,0.0,0.0,0.0]
[1780212174344,33.11,73815.44,0.0,0.0,0.0,0.0]
[1780212180386,33.11,73815.85,0.0,0.0,0.0,0.0]
[1780212187435,33.11,73815.15,0.0,0.0,0.0,0.0]
[1780212193477,33.11,73815.48,0.0,0.0,0.0,0.0]
[1780212198512,33.11,73813.41,0.0,0.0,0.0,0.0]
[1780212203547,33.11,73811.85,0.0,0.0,0.0,0.0]
[1780212208582,33.11,73811.51,0.0,0.0,0.0,0.0]
[1780212211884,33.11,73810.69,0.0,0.0,0.0,0.0]
[1780212217645,33.11,73797.85,0.0,0.0,0.0,0.0]
[1780212223690,33.11,73799.78,0.0,0.0,0.0,0.0]
[1780212228722,33.11,73799.34,0.0,0.0,0.0,0.0]
[1780212233759,33.11,73803.37,0.0,0.0,0.0,0.0]
[1780212238793,33.11,73800.87,0.0,0.0,0.0,0.0]
[1780212243830,33.11,73799.93,0.0,0.0,0.0,0.0]
[1780212248866,33.11,73796.24,0.0,0.0,0.0,0.0]
[1780212253901,33.11,73791.0,0.0,0.0,0.0,0.0]
[1780212259942,33.11,73788.13,0.0,0.0,0.0,0.0]
[1780212264978,33.11,73790.26,0.0,0.0,0.0,0.0]
[1780212270013,33.11,73792.01,0.0,0.0,0.0,0.0]
[1780212271019,33.11,73792.21,0.0,0.0,0.0,0.0]
[1780212276056,33.11,73793.43,0.0,0.0,0.0,0.0]
[1780212281096,33.11,73786.68,0.0,0.0,0.0,0.0]
[1780212286131,33.11,73786.1,0.0,0.0,0.0,0.0]
[1780212291166,33.11,73785.67,0.0,0.0,0.0,0.0]
[1780212296201,33.11,73783.58,0.0,0.0,0.0,0.0]
[1780212301242,33.11,73786.5,0.0,0.0,0.0,0.0]
[1780212307280,33.11,73786.29,0.0,0.0,0.0,0.0]
[1780212312585,33.11,73802.5,0.0,0.0,0.0,0.0]
[1780212319363,33.11,73804.84,0.0,0.0,0.0,0.0]
[1780212324398,33.11,73798.69,0.0,0.0,0.0,0.0]
[1780212329434,33.11,73795.69,0.0,0.0,0.0,0.0]
[1780212331448,33.11,73794.23,0.0,0.0,0.0,0.0]
[1780212336482,33.11,73791.55,0.0,0.0,0.0,0.0]
[1780212341518,33.11,73785.25,0.0,0.0,0.0,0.0]
[1780212347562,33.11,73782.9,0.0,0.0,0.0,0.0]
[1780212352868,33.11,73781.84,0.0,0.0,0.0,0.0]
[1780212358636,33.11,73780.81,0.0,0.0,0.0,0.0]
[1780212363672,33.11,73784.33,0.0,0.0,0.0,0.0]
[1780212368707,33.11,73787.11,0.0,0.0,0.0,0.0]
[1780212376763,33.11,73791.22,0.0,0.0,0.0,0.0]
[1780212381799,33.11,73797.99,0.0,0.0,0.0,0.0]
[1780212386835,33.11,73798.7,0.0,0.0,0.0,0.0]
[1780212391870,33.11,73798.9,0.0,0.0,0.0,0.0]
[1780212396906,33.11,73800.69,0.0,0.0,0.0,0.0]
[1780212403217,33.11,73799.98,0.0,0.0,0.0,0.0]
[1780212408989,33.11,73798.75,0.0,0.0,0.0,0.0]
[1780212414027,33.11,73798.88,0.0,0.0,0.0,0.0]
[1780212420068,33.11,73798.73,0.0,0.0,0.0,0.0]
[1780212428124,33.11,73798.4,0.0,0.0,0.0,0.0]
[1780212433159,33.11,73798.41,0.0,0.0,0.0,0.0]
[1780212438194,33.11,73804.46,0.0,0.0,0.0,0.0]
[1780212443230,33.11,73806.14,0.0,0.0,0.0,0.0]
[1780212448265,33.11,73809.02,0.0,0.0,0.0,0.0]
[1780212451286,33.11,73809.09,0.0,0.0,0.0,0.0]
[1780212456321,33.11,73811.51,0.0,0.0,0.0,0.0]
[1780212461355,33.11,73811.8,0.0,0.0,0.0,0.0]
[1780212468408,33.11,73811.13,0.0,0.0,0.0,0.0]
[1780212473710,33.11,73809.68,0.0,0.0,0.0,0.0]
[1780212479481,33.11,73808.83,0.0,0.0,0.0,0.0]
[1780212493850,33.11,73808.66,0.0,0.0,0.0,0.0]
[1780212499623,33.11,73802.26,0.0,0.0,0.0,0.0]
[1780212507679,33.11,73800.38,0.0,0.0,0.0,0.0]
[1780212511707,33.11,73801.71,0.0,0.0,0.0,0.0]
[1780212517750,33.11,73801.49,0.0,0.0,0.0,0.0]
[1780212524061,33.11,73802.11,0.0,0.0,0.0,0.0]
[1780212532855,33.11,73802.32,0.0,0.0,0.0,0.0]
[1780212538896,33.11,73802.76,0.0,0.0,0.0,0.0]
[1780212544200,33.11,73803.83,0.0,0.0,0.0,0.0]
[1780212551989,33.11,73803.62,0.0,0.0,0.0,0.0]
[1780212558033,33.11,73803.53,0.0,0.0,0.0,0.0]
[1780212563069,33.11,73803.8,0.0,0.0,0.0,0.0]
[1780212568103,33.11,73803.71,0.0,0.0,0.0,0.0]
[1780212573138,33.11,73803.81,0.0,0.0,0.0,0.0]
[1780212578172,33.11,73801.92,0.0,0.0,0.0,0.0]
[1780212583210,33.11,73788.47,0.0,0.0,0.0,0.0]
[1780212589256,33.11,73789.13,0.0,0.0,0.0,0.0]
[1780212594554,33.11,73787.48,0.0,0.0,0.0,0.0]
[1780212600330,33.11,73785.8,0.0,0.0,0.0,0.0]
[1780212605366,33.11,73800.17,0.0,0.0,0.0,0.0]
[1780212610401,33.11,73806.77,0.0,0.0,0.0,0.0]
[1780212616449,33.11,73798.08,0.0,0.0,0.0,0.0]
[1780212621695,33.11,73794.94,0.0,0.0,0.0,0.0]
[1780212627527,33.11,73791.37,0.0,0.0,0.0,0.0]
[1780212631575,33.11,73789.49,0.0,0.0,0.0,0.0]
[1780212636609,33.11,73789.42,0.0,0.0,0.0,0.0]
[1780212641725,33.11,73787.91,0.0,0.0,0.0,0.0]
[1780212646730,33.11,73786.79,0.0,0.0,0.0,0.0]
[1780212652736,33.11,73783.33,0.0,0.0,0.0,0.0]
[1780212657756,33.11,73782.76,0.0,0.0,0.0,0.0]
[1780212662793,33.11,73781.69,0.0,0.0,0.0,0.0]
[1780212667835,33.11,73775.13,0.0,0.0,0.0,0.0]
[1780212672864,33.11,73778.66,0.0,0.0,0.0,0.0]
[1780212677896,33.11,73779.42,0.0,0.0,0.0,0.0]
[1780212682935,33.11,73777.09,0.0,0.0,0.0,0.0]
[1780212687966,33.11,73774.77,0.0,0.0,0.0,0.0]
[1780212691995,33.11,73777.79,0.0,0.0,0.0,0.0]
[1780212697031,33.11,73778.1,0.0,0.0,0.0,0.0]
[1780212703072,33.11,73778.87,0.0,0.0,0.0,0.0]
[1780212708799,33.11,73778.66,0.0,0.0,0.0,0.0]
[1780212714150,33.11,73777.41,0.0,0.0,0.0,0.0]
[1780212718176,33.11,73775.13,0.0,0.0,0.0,0.0]
[1780212719183,33.11,73775.16,0.0,0.0,0.0,0.0]
[1780212724222,33.11,73774.83,0.0,0.0,0.0,0.0]
[1780212729258,33.11,73777.33,0.0,0.0,0.0,0.0]
[1780212734293,33.11,73776.68,0.0,0.0,0.0,0.0]
[1780212739329,33.11,73776.71,0.0,0.0,0.0,0.0]
[1780212744363,33.11,73771.44,0.0,0.0,0.0,0.0]
[1780212749399,33.11,73771.36,0.0,0.0,0.0,0.0]
[1780212751412,33.11,73771.94,0.0,0.0,0.0,0.0]
[1780212756449,33.11,73759.81,0.0,0.0,0.0,0.0]
[1780212761485,33.11,73744.04,0.0,0.0,0.0,0.0]
[1780212766520,33.11,73733.94,0.0,0.0,0.0,0.0]
[1780212772563,33.11,73732.83,0.0,0.0,0.0,0.0]
[1780212777596,33.11,73733.85,0.0,0.0,0.0,0.0]
[1780212782632,33.11,73735.74,0.0,0.0,0.0,0.0]
[1780212787667,33.11,73744.91,0.0,0.0,0.0,0.0]
[1780212792702,33.11,73745.6,0.0,0.0,0.0,0.0]
[1780212797738,33.11,73745.8,0.0,0.0,0.0,0.0]
[1780212803779,33.11,73746.47,0.0,0.0,0.0,0.0]
[1780212808902,33.11,73747.19,0.0,0.0,0.0,0.0]
[1780212811905,33.11,73747.35,0.0,0.0,0.0,0.0]
[1780212816910,33.11,73744.51,0.0,0.0,0.0,0.0]
[1780212821915,33.11,73742.54,0.0,0.0,0.0,0.0]
[1780212826919,33.11,73741.62,0.0,0.0,0.0,0.0]
[1780212831978,33.11,73741.93,0.0,0.0,0.0,0.0]
[1780212837013,33.11,73743.8,0.0,0.0,0.0,0.0]
[1780212842050,33.11,73745.02,0.0,0.0,0.0,0.0]
[1780212847083,33.11,73748.88,0.0,0.0,0.0,0.0]
[1780212853126,33.11,73749.8,0.0,0.0,0.0,0.0]
[1780212859169,33.11,73746.02,0.0,0.0,0.0,0.0]
[1780212864202,33.11,73744.17,0.0,0.0,0.0,0.0]
[1780212869238,33.11,73743.32,0.0,0.0,0.0,0.0]
[1780212871251,33.11,73743.46,0.0,0.0,0.0,0.0]
[1780212876285,33.11,73739.59,0.0,0.0,0.0,0.0]
[1780212881324,33.11,73739.42,0.0,0.0,0.0,0.0]
[1780212886358,33.11,73738.12,0.0,0.0,0.0,0.0]
[1780212891394,33.11,73734.67,0.0,0.0,0.0,0.0]
[1780212896428,33.11,73734.53,0.0,0.0,0.0,0.0]
[1780212901494,33.11,73734.46,0.0,0.0,0.0,0.0]
[1780212906528,33.11,73723.7,0.0,0.0,0.0,0.0]
[1780212911562,33.11,73730.3,0.0,0.0,0.0,0.0]
[1780212917603,33.11,73729.29,0.0,0.0,0.0,0.0]
[1780212923647,33.11,73727.0,0.0,0.0,0.0,0.0]
[1780212928891,33.11,73728.7,0.0,0.0,0.0,0.0]
[1780212931701,33.11,73726.27,0.0,0.0,0.0,0.0]
[1780212937743,33.11,73723.78,0.0,0.0,0.0,0.0]
[1780212942778,33.11,73723.56,0.0,0.0,0.0,0.0]
[1780212947814,33.11,73722.55,0.0,0.0,0.0,0.0]
[1780212953856,33.11,73721.79,0.0,0.0,0.0,0.0]
[1780212958891,33.11,73730.55,0.0,0.0,0.0,0.0]
[1780212963925,33.11,73738.76,0.0,0.0,0.0,0.0]
[1780212968960,33.11,73741.85,0.0,0.0,0.0,0.0]
[1780212974073,33.11,73742.97,0.0,0.0,0.0,0.0]
[1780212979079,33.11,73742.17,0.0,0.0,0.0,0.0]
[1780212984087,33.11,73741.23,0.0,0.0,0.0,0.0]
[1780212989323,33.11,73736.29,0.0,0.0,0.0,0.0]
[1780212991120,33.11,73736.52,0.0,0.0,0.0,0.0]
[1780212996154,33.11,73736.57,0.0,0.0,0.0,0.0]
[1780213002197,33.11,73737.34,0.0,0.0,0.0,0.0]
[1780213007233,33.11,73749.79,0.0,0.0,0.0,0.0]
[1780213013274,33.11,73749.56,0.0,0.0,0.0,0.0]
[1780213019537,33.11,73750.56,0.0,0.0,0.0,0.0]
[1780213025138,33.11,73749.24,0.0,0.0,0.0,0.0]
[1780213030392,33.11,73749.41,0.0,0.0,0.0,0.0]
[1780213035428,33.11,73750.46,0.0,0.0,0.0,0.0]
[1780213040464,33.11,73752.06,0.0,0.0,0.0,0.0]
[1780213045503,33.11,73757.56,0.0,0.0,0.0,0.0]
[1780213050534,33.11,73755.23,0.0,0.0,0.0,0.0]
[1780213051541,33.11,73755.24,0.0,0.0,0.0,0.0]
[1780213056578,33.11,73755.67,0.0,0.0,0.0,0.0]
[1780213061611,33.11,73766.97,0.0,0.0,0.0,0.0]
[1780213066645,33.11,73769.75,0.0,0.0,0.0,0.0]
[1780213071682,33.11,73769.93,0.0,0.0,0.0,0.0]
[1780213076718,33.11,73772.86,0.0,0.0,0.0,0.0]
[1780213081752,33.11,73774.25,0.0,0.0,0.0,0.0]
[1780213087793,33.11,73774.55,0.0,0.0,0.0,0.0]
[1780213092828,33.11,73778.24,0.0,0.0,0.0,0.0]
[1780213097864,33.11,73779.03,0.0,0.0,0.0,0.0]
[1780213102898,33.11,73774.92,0.0,0.0,0.0,0.0]
[1780213107934,33.11,73773.7,0.0,0.0,0.0,0.0]
[1780213111962,33.11,73775.99,0.0,0.0,0.0,0.0]
[1780213116997,33.11,73776.22,0.0,0.0,0.0,0.0]
[1780213122034,33.11,73772.94,0.0,0.0,0.0,0.0]
[1780213127245,33.11,73779.4,0.0,0.0,0.0,0.0]
[1780213133113,33.11,73778.97,0.0,0.0,0.0,0.0]
[1780213139153,33.11,73773.65,0.0,0.0,0.0,0.0]
[1780213144272,33.11,73773.89,0.0,0.0,0.0,0.0]
[1780213149273,33.11,73776.23,0.0,0.0,0.0,0.0]
[1780213154276,33.11,73776.3,0.0,0.0,0.0,0.0]
[1780213159293,33.11,73777.0,0.0,0.0,0.0,0.0]
[1780213164329,33.11,73776.57,0.0,0.0,0.0,0.0]
[1780213169364,33.11,73770.05,0.0,0.0,0.0,0.0]
[1780213171379,33.11,73767.67,0.0,0.0,0.0,0.0]
[1780213176413,33.11,73754.87,0.0,0.0,0.0,0.0]
[1780213181448,33.11,73754.21,0.0,0.0,0.0,0.0]
[1780213186484,33.11,73755.89,0.0,0.0,0.0,0.0]
[1780213191519,33.11,73756.01,0.0,0.0,0.0,0.0]
[1780213196555,33.11,73759.09,0.0,0.0,0.0,0.0]
[1780213201591,33.11,73741.55,0.0,0.0,0.0,0.0]
[1780213206623,33.11,73743.79,0.0,0.0,0.0,0.0]
[1780213211661,33.11,73754.4,0.0,0.0,0.0,0.0]
[1780213216695,33.11,73767.2,0.0,0.0,0.0,0.0]
[1780213221732,33.11,73766.2,0.0,0.0,0.0,0.0]
[1780213227772,33.11,73766.54,0.0,0.0,0.0,0.0]
[1780213231021,33.11,73769.08,0.0,0.0,0.0,0.0]
[1780213236839,33.11,73769.61,0.0,0.0,0.0,0.0]
[1780213241890,33.11,73770.19,0.0,0.0,0.0,0.0]
[1780213246924,33.11,73770.47,0.0,0.0,0.0,0.0]
[1780213251963,33.11,73772.31,0.0,0.0,0.0,0.0]
[1780213258003,33.11,73771.98,0.0,0.0,0.0,0.0]
[1780213263040,33.11,73779.69,0.0,0.0,0.0,0.0]
[1780213268077,33.11,73780.38,0.0,0.0,0.0,0.0]
[1780213273112,33.11,73783.23,0.0,0.0,0.0,0.0]
[1780213278150,33.11,73782.44,0.0,0.0,0.0,0.0]
[1780213283183,33.11,73783.1,0.0,0.0,0.0,0.0]
[1780213288217,33.11,73785.93,0.0,0.0,0.0,0.0]
[1780213291238,33.11,73786.34,0.0,0.0,0.0,0.0]
[1780213296274,33.11,73785.15,0.0,0.0,0.0,0.0]
[1780213301309,33.11,73783.8,0.0,0.0,0.0,0.0]
[1780213306434,33.11,73782.85,0.0,0.0,0.0,0.0]
[1780213311439,33.11,73779.93,0.0,0.0,0.0,0.0]
[1780213316444,33.11,73779.13,0.0,0.0,0.0,0.0]
[1780213321452,33.11,73774.61,0.0,0.0,0.0,0.0]
[1780213326484,33.11,73774.43,0.0,0.0,0.0,0.0]
[1780213331732,33.11,73774.8,0.0,0.0,0.0,0.0]
[1780213337466,33.11,73774.28,0.0,0.0,0.0,0.0]
[1780213342595,33.11,73778.84,0.0,0.0,0.0,0.0]
[1780213347630,33.11,73776.38,0.0,0.0,0.0,0.0]
[1780213351872,33.11,73774.37,0.0,0.0,0.0,0.0]
[1780213357700,33.11,73773.72,0.0,0.0,0.0,0.0]
[1780213363493,33.11,73774.08,0.0,0.0,0.0,0.0]
[1780213368778,33.11,73774.23,0.0,0.0,0.0,0.0]
[1780213374819,33.11,73774.37,0.0,0.0,0.0,0.0]
[1780213379855,33.11,73774.72,0.0,0.0,0.0,0.0]
[1780213384889,33.11,73763.1,0.0,0.0,0.0,0.0]
[1780213389925,33.11,73753.85,0.0,0.0,0.0,0.0]
[1780213394962,33.11,73750.51,0.0,0.0,0.0,0.0]
[1780213401002,33.11,73751.44,0.0,0.0,0.0,0.0]
[1780213406535,33.11,73754.42,0.0,0.0,0.0,0.0]
[1780213411540,33.11,73757.3,0.0,0.0,0.0,0.0]
[1780213417116,33.11,73758.89,0.0,0.0,0.0,0.0]
[1780213423176,33.11,73760.59,0.0,0.0,0.0,0.0]
[1780213428194,33.11,73761.29,0.0,0.0,0.0,0.0]
[1780213433230,33.11,73761.93,0.0,0.0,0.0,0.0]
[1780213438265,33.11,73762.7,0.0,0.0,0.0,0.0]
[1780213443302,33.11,73762.04,0.0,0.0,0.0,0.0]
[1780213448335,33.11,73758.42,0.0,0.0,0.0,0.0]
[1780213453370,33.11,73762.46,0.0,0.0,0.0,0.0]
[1780213458405,33.11,73765.66,0.0,0.0,0.0,0.0]
[1780213463440,33.11,73765.5,0.0,0.0,0.0,0.0]
[1780213468477,33.11,73765.96,0.0,0.0,0.0,0.0]
[1780213471495,33.11,73766.12,0.0,0.0,0.0,0.0]
[1780213476609,33.11,73767.62,0.0,0.0,0.0,0.0]
[1780213481614,33.11,73768.83,0.0,0.0,0.0,0.0]
[1780213486620,33.11,73768.74,0.0,0.0,0.0,0.0]
[1780213491625,33.11,73768.77,0.0,0.0,0.0,0.0]
[1780213497684,33.11,73768.02,0.0,0.0,0.0,0.0]
[1780213502949,33.11,73765.47,0.0,0.0,0.0,0.0]
[1780213508761,33.11,73763.7,0.0,0.0,0.0,0.0]
[1780213513797,33.11,73764.95,0.0,0.0,0.0,0.0]
[1780213518831,33.11,73774.17,0.0,0.0,0.0,0.0]
[1780213523866,33.11,73777.27,0.0,0.0,0.0,0.0]
[1780213528902,33.11,73776.21,0.0,0.0,0.0,0.0]
[1780213533936,33.11,73775.15,0.0,0.0,0.0,0.0]
[1780213538974,33.11,73775.24,0.0,0.0,0.0,0.0]
[1780213544012,33.11,73779.88,0.0,0.0,0.0,0.0]
[1780213549044,33.11,73777.62,0.0,0.0,0.0,0.0]
[1780213554079,33.11,73781.1,0.0,0.0,0.0,0.0]
[1780213559114,33.11,73791.53,0.0,0.0,0.0,0.0]
[1780213564151,33.11,73789.78,0.0,0.0,0.0,0.0]
[1780213569185,33.11,73788.91,0.0,0.0,0.0,0.0]
[1780213574222,33.11,73785.14,0.0,0.0,0.0,0.0]
[1780213579257,33.11,73784.48,0.0,0.0,0.0,0.0]
[1780213584292,33.11,73780.66,0.0,0.0,0.0,0.0]
[1780213589724,33.11,73775.08,0.0,0.0,0.0,0.0]
[1780213595372,33.11,73775.48,0.0,0.0,0.0,0.0]
[1780213600654,33.11,73775.59,0.0,0.0,0.0,0.0]
[1780213606742,33.11,73775.34,0.0,0.0,0.0,0.0]
[1780213612493,33.11,73778.77,0.0,0.0,0.0,0.0]
[1780213617526,33.11,73784.43,0.0,0.0,0.0,0.0]
[1780213622561,33.11,73783.27,0.0,0.0,0.0,0.0]
[1780213628603,33.11,73781.6,0.0,0.0,0.0,0.0]
[1780213633638,33.11,73780.74,0.0,0.0,0.0,0.0]
[1780213638779,33.11,73779.31,0.0,0.0,0.0,0.0]
[1780213643930,33.11,73780.05,0.0,0.0,0.0,0.0]
[1780213649785,33.11,73778.46,0.0,0.0,0.0,0.0]
[1780213654789,33.11,73778.24,0.0,0.0,0.0,0.0]
[1780213659794,33.11,73778.01,0.0,0.0,0.0,0.0]
[1780213664868,33.11,73777.71,0.0,0.0,0.0,0.0]
[1780213669901,33.11,73776.96,0.0,0.0,0.0,0.0]
[1780213675943,33.11,73777.34,0.0,0.0,0.0,0.0]
[1780213681987,33.11,73779.64,0.0,0.0,0.0,0.0]
[1780213688028,33.11,73776.48,0.0,0.0,0.0,0.0]
[1780213693063,33.11,73765.3,0.0,0.0,0.0,0.0]
[1780213698099,33.11,73765.24,0.0,0.0,0.0,0.0]
[1780213703837,33.11,73766.92,0.0,0.0,0.0,0.0]
[1780213709175,33.11,73768.55,0.0,0.0,0.0,0.0]
[1780213715217,33.11,73769.46,0.0,0.0,0.0,0.0]
[1780213720854,33.11,73770.32,0.0,0.0,0.0,0.0]
[1780213725859,33.11,73771.08,0.0,0.0,0.0,0.0]
[1780213731329,33.11,73771.37,0.0,0.0,0.0,0.0]
[1780213736871,33.11,73772.45,0.0,0.0,0.0,0.0]
[1780213742407,33.11,73775.44,0.0,0.0,0.0,0.0]
[1780213747444,33.11,73777.29,0.0,0.0,0.0,0.0]
[1780213752479,33.11,73780.46,0.0,0.0,0.0,0.0]
[1780213757511,33.11,73780.47,0.0,0.0,0.0,0.0]
[1780213762546,33.11,73764.27,0.0,0.0,0.0,0.0]
[1780213767581,33.11,73764.26,0.0,0.0,0.0,0.0]
[1780213772615,33.11,73766.46,0.0,0.0,0.0,0.0]
[1780213777652,33.11,73767.9,0.0,0.0,0.0,0.0]
[1780213782685,33.11,73768.81,0.0,0.0,0.0,0.0]
[1780213787721,33.11,73769.56,0.0,0.0,0.0,0.0]
[1780213793763,33.11,73766.56,0.0,0.0,0.0,0.0]
[1780213798936,33.11,73767.86,0.0,0.0,0.0,0.0]
[1780213803936,33.11,73769.85,0.0,0.0,0.0,0.0]
[1780213808946,33.11,73770.26,0.0,0.0,0.0,0.0]
[1780213813951,33.11,73773.12,0.0,0.0,0.0,0.0]
[1780213818955,33.11,73771.93,0.0,0.0,0.0,0.0]
[1780213823975,33.11,73771.6,0.0,0.0,0.0,0.0]
[1780213829009,33.11,73782.34,0.0,0.0,0.0,0.0]
[1780213834049,33.11,73783.26,0.0,0.0,0.0,0.0]
[1780213839081,33.11,73781.05,0.0,0.0,0.0,0.0]
[1780213844114,33.11,73781.59,0.0,0.0,0.0,0.0]
[1780213849150,33.11,73781.89,0.0,0.0,0.0,0.0]
[1780213855415,33.11,73781.98,0.0,0.0,0.0,0.0]
[1780213860996,33.11,73779.18,0.0,0.0,0.0,0.0]
[1780213866268,33.11,73778.18,0.0,0.0,0.0,0.0]
[1780213871303,33.11,73774.83,0.0,0.0,0.0,0.0]
[1780213877012,33.11,73774.98,0.0,0.0,0.0,0.0]
[1780213882380,33.11,73775.1,0.0,0.0,0.0,0.0]
[1780213887415,33.11,73773.99,0.0,0.0,0.0,0.0]
[1780213892450,33.11,73767.95,0.0,0.0,0.0,0.0]
[1780213897484,33.11,73766.81,0.0,0.0,0.0,0.0]
[1780213902520,33.11,73767.58,0.0,0.0,0.0,0.0]
[1780213907555,33.11,73768.53,0.0,0.0,0.0,0.0]
[1780213912590,33.11,73770.91,0.0,0.0,0.0,0.0]
[1780213917625,33.11,73771.52,0.0,0.0,0.0,0.0]
[1780213922660,33.11,73771.84,0.0,0.0,0.0,0.0]
[1780213928062,33.11,73772.42,0.0,0.0,0.0,0.0]
[1780213933067,33.11,73773.37,0.0,0.0,0.0,0.0]
[1780213938071,33.11,73773.74,0.0,0.0,0.0,0.0]
[1780213944082,33.11,73774.26,0.0,0.0,0.0,0.0]
[1780213949852,33.11,73775.37,0.0,0.0,0.0,0.0]
[1780213954887,33.11,73775.77,0.0,0.0,0.0,0.0]
[1780213959922,33.11,73775.76,0.0,0.0,0.0,0.0]
[1780213964958,33.11,73778.12,0.0,0.0,0.0,0.0]
[1780213970998,33.11,73778.01,0.0,0.0,0.0,0.0]
[1780213976135,33.11,73776.01,0.0,0.0,0.0,0.0]
[1780213981141,33.11,73777.86,0.0,0.0,0.0,0.0]
[1780213986339,33.11,73777.52,0.0,0.0,0.0,0.0]
[1780213992150,33.11,73777.11,0.0,0.0,0.0,0.0]
[1780213997155,33.11,73777.06,0.0,0.0,0.0,0.0]
[1780214002216,33.11,73777.07,0.0,0.0,0.0,0.0]
[1780214007253,33.11,73777.57,0.0,0.0,0.0,0.0]
[1780214012287,33.11,73777.11,0.0,0.0,0.0,0.0]
[1780214017322,33.11,73776.22,0.0,0.0,0.0,0.0]
[1780214022357,33.11,73776.13,0.0,0.0,0.0,0.0]
[1780214027392,33.11,73776.16,0.0,0.0,0.0,0.0]
[1780214033434,33.11,73774.77,0.0,0.0,0.0,0.0]
[1780214038468,33.11,73772.91,0.0,0.0,0.0,0.0]
[1780214043504,33.11,73777.25,0.0,0.0,0.0,0.0]
[1780214048539,33.11,73783.94,0.0,0.0,0.0,0.0]
[1780214054582,33.11,73782.77,0.0,0.0,0.0,0.0]
[1780214059617,33.11,73780.19,0.0,0.0,0.0,0.0]
[1780214064650,33.11,73788.46,0.0,0.0,0.0,0.0]
[1780214069686,33.11,73783.76,0.0,0.0,0.0,0.0]
[1780214075727,33.11,73783.45,0.0,0.0,0.0,0.0]
[1780214080762,33.11,73788.33,0.0,0.0,0.0,0.0]
[1780214085800,33.11,73793.58,0.0,0.0,0.0,0.0]
[1780214091841,33.11,73792.13,0.0,0.0,0.0,0.0]
[1780214097115,33.11,73787.17,0.0,0.0,0.0,0.0]
[1780214102259,33.11,73785.53,0.0,0.0,0.0,0.0]
[1780214107954,33.11,73783.6,0.0,0.0,0.0,0.0]
[1780214112991,33.11,73782.3,0.0,0.0,0.0,0.0]
[1780214118025,33.11,73780.95,0.0,0.0,0.0,0.0]
[1780214123064,33.11,73778.98,0.0,0.0,0.0,0.0]
[1780214129105,33.11,73770.76,0.0,0.0,0.0,0.0]
[1780214134140,33.11,73771.5,0.0,0.0,0.0,0.0]
[1780214139174,33.11,73772.21,0.0,0.0,0.0,0.0]
[1780214144305,33.11,73766.34,0.0,0.0,0.0,0.0]
[1780214149309,33.11,73768.47,0.0,0.0,0.0,0.0]
[1780214154315,33.11,73771.58,0.0,0.0,0.0,0.0]
[1780214159319,33.11,73770.38,0.0,0.0,0.0,0.0]
[1780214166364,33.11,73771.22,0.0,0.0,0.0,0.0]
[1780214171398,33.11,73772.71,0.0,0.0,0.0,0.0]
[1780214177386,33.11,73774.75,0.0,0.0,0.0,0.0]
[1780214182479,33.11,73774.85,0.0,0.0,0.0,0.0]
[1780214187745,33.11,73774.68,0.0,0.0,0.0,0.0]
[1780214193555,33.11,73781.43,0.0,0.0,0.0,0.0]
[1780214198590,33.11,73782.97,0.0,0.0,0.0,0.0]
[1780214203625,33.11,73781.52,0.0,0.0,0.0,0.0]
[1780214212689,33.11,73780.71,0.0,0.0,0.0,0.0]
[1780214217957,33.11,73783.48,0.0,0.0,0.0,0.0]
[1780214223766,33.11,73782.53,0.0,0.0,0.0,0.0]
[1780214229808,33.11,73782.19,0.0,0.0,0.0,0.0]
[1780214234843,33.11,73782.03,0.0,0.0,0.0,0.0]
[1780214239878,33.11,73780.26,0.0,0.0,0.0,0.0]
[1780214244917,33.11,73773.35,0.0,0.0,0.0,0.0]
[1780214249948,33.11,73768.07,0.0,0.0,0.0,0.0]
[1780214255990,33.11,73768.59,0.0,0.0,0.0,0.0]
[1780214261027,33.11,73769.84,0.0,0.0,0.0,0.0]
[1780214267071,33.11,73771.31,0.0,0.0,0.0,0.0]
[1780214272105,33.11,73771.72,0.0,0.0,0.0,0.0]
[1780214277140,33.11,73772.54,0.0,0.0,0.0,0.0]
[1780214285196,33.11,73773.62,0.0,0.0,0.0,0.0]
[1780214290232,33.11,73774.77,0.0,0.0,0.0,0.0]
[1780214295267,33.11,73774.52,0.0,0.0,0.0,0.0]
[1780214300302,33.11,73774.69,0.0,0.0,0.0,0.0]
[1780214305337,33.11,73774.41,0.0,0.0,0.0,0.0]
[1780214310371,33.11,73776.74,0.0,0.0,0.0,0.0]
[1780214316491,33.11,73776.47,0.0,0.0,0.0,0.0]
[1780214321496,33.11,73776.78,0.0,0.0,0.0,0.0]
[1780214326501,33.11,73774.46,0.0,0.0,0.0,0.0]
[1780214331519,33.11,73773.98,0.0,0.0,0.0,0.0]
[1780214336553,33.11,73774.52,0.0,0.0,0.0,0.0]
[1780214341589,33.11,73775.18,0.0,0.0,0.0,0.0]
[1780214346623,33.11,73776.26,0.0,0.0,0.0,0.0]
[1780214354527,33.11,73777.25,0.0,0.0,0.0,0.0]
[1780214360721,33.11,73777.21,0.0,0.0,0.0,0.0]
[1780214365756,33.11,73776.21,0.0,0.0,0.0,0.0]
[1780214370792,33.11,73772.49,0.0,0.0,0.0,0.0]
[1780214375826,33.11,73771.84,0.0,0.0,0.0,0.0]
[1780214380862,33.11,73772.89,0.0,0.0,0.0,0.0]
[1780214390597,33.11,73774.09,0.0,0.0,0.0,0.0]
[1780214395971,33.11,73772.13,0.0,0.0,0.0,0.0]
[1780214401006,33.11,73771.35,0.0,0.0,0.0,0.0]
[1780214401527,33.11,73771.35,0.0,0.0,0.0,0.0]
[1780214402013,33.11,73773.82,0.0,0.0,0.0,0.0]
[1780214403015,33.11,73773.82,0.0,0.0,0.0,0.0]
[1780214400144,33.11,73773.82,0.0,0.0,0.0,0.0]
[1780214406749,33.11,73773.82,0.0,0.0,0.0,0.0]